Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-01,00:00:00.000,274,11027462,-795,0,1759276799,15181.494140039991,127.68293555999844,50797.14973128 2025-10-01,00:00:01.000,274,11027499,-795,0,1759276800,15181.527821589996,127.85211468000489,50797.20562824001 2025-10-01,00:00:02.000,274,11027501,-795,0,1759276801,15181.507612659996,128.06358858000021,50797.24056384 2025-10-01,00:00:03.000,274,11027431,-795,0,1759276802,15181.574975759992,128.2116203100013,50797.26851232 2025-10-01,00:00:04.000,274,11027541,-795,0,1759276803,15181.568239449996,128.43014334000327,50797.32440928001 2025-10-01,00:00:05.000,274,11027484,-795,0,1759276804,15181.574975759992,128.59227333000308,50797.331396400004 2025-10-01,00:00:06.000,274,11027489,-795,0,1759276805,15181.494140039991,128.71210853999946,50797.34537064001 2025-10-01,00:00:07.000,274,11027414,-795,0,1759276806,15181.487403729996,128.83194375000312,50797.27549944001 2025-10-01,00:00:08.000,274,11027502,-795,0,1759276807,15181.527821589996,128.95882808999886,50797.53402288 2025-10-01,00:00:09.000,274,11027513,-795,0,1759276808,15181.46045849,129.05751591000444,50797.52703576 2025-10-01,00:00:10.000,274,11027486,-795,0,1759276809,15181.265105499995,129.13505634000467,50797.352357760006 2025-10-01,00:00:11.000,274,11027495,-795,0,1759276810,15181.164060849995,129.18440025000018,50797.40825472 2025-10-01,00:00:12.000,274,11027479,-795,0,1759276811,15181.002389409994,129.23374416000297,50797.47812592 2025-10-01,00:00:13.000,274,11027451,-795,0,1759276812,15180.867663209989,129.30423546000384,50797.48511304 2025-10-01,00:00:14.000,274,11027424,-795,0,1759276813,15180.598210809992,129.38882502000342,50797.5060744 2025-10-01,00:00:15.000,274,11027449,-795,0,1759276814,15180.483693540002,129.4099724100015,50797.62485544 2025-10-01,00:00:16.000,274,11027476,-795,0,1759276815,15180.348967339996,129.45226718999766,50797.76459784 2025-10-01,00:00:17.000,274,11027438,-795,0,1759276816,15180.234450069991,129.52275848999852,50797.75761072001 2025-10-01,00:00:18.000,274,11027512,-795,0,1759276817,15180.214241139991,129.56505327000195,50797.9602372 2025-10-01,00:00:19.000,274,11027490,-795,0,1759276818,15180.106460179995,129.62849544000346,50797.92530160001 2025-10-01,00:00:30.000,274,11027396,-795,0,1759276829,15180.254658999991,130.8197984100043,50797.8204948 2025-10-01,00:00:31.000,274,11027473,-795,0,1759276830,15180.227713759996,130.90438797000388,50797.93228872 2025-10-01,00:00:32.000,274,11027473,-795,0,1759276831,15180.167086969996,130.96078100999875,50797.96722432 2025-10-01,00:00:33.000,274,11027471,-795,0,1759276832,15180.09298755999,131.02422318000026,50798.07901824 2025-10-01,00:00:34.000,274,11027525,-795,0,1759276833,15179.985206599995,131.0665179600037,50798.11395384001 2025-10-01,00:00:35.000,274,11027480,-795,0,1759276834,15179.83027146999,131.12996012999793,50798.120940960005 2025-10-01,00:00:36.000,274,11027519,-795,0,1759276835,15179.621445859993,131.10881273999985,50798.14888944 2025-10-01,00:00:37.000,274,11027495,-795,0,1759276836,15179.493455969998,131.13700926000456,50798.28164472001 2025-10-01,00:00:38.000,274,11027472,-795,0,1759276837,15179.304839290002,131.1158618699992,50798.39343864 2025-10-01,00:00:39.000,274,11027472,-795,0,1759276838,15179.096013679991,131.13700926000456,50798.42138712 2025-10-01,00:00:50.000,274,11027424,-795,0,1759276849,15177.896950499991,131.4471709799982,50798.3445288 2025-10-01,00:00:51.000,274,11027382,-795,0,1759276850,15177.768960609996,131.4471709799982,50798.358503040006 2025-10-01,00:00:52.000,274,11027489,-795,0,1759276851,15177.66117965,131.46831837000354,50798.40042576001 2025-10-01,00:00:53.000,274,11027428,-795,0,1759276852,15177.566871309995,131.46831837000354,50798.42138712 2025-10-01,00:00:54.000,274,11027379,-795,0,1759276853,15177.41867249,131.5388096700044,50798.39343864 2025-10-01,00:00:55.000,274,11027486,-795,0,1759276854,15177.33110045999,131.61635010000464,50798.54715528001 2025-10-01,00:00:56.000,274,11027480,-795,0,1759276855,15177.169429019988,131.59520270999928,50798.554142400004 2025-10-01,00:00:57.000,274,11027486,-795,0,1759276856,15177.054911749998,131.6727431399995,50798.672923440005 2025-10-01,00:00:58.000,274,11027492,-795,0,1759276857,15176.906712930002,131.6727431399995,50798.83362720001 2025-10-01,00:00:59.000,274,11027459,-795,0,1759276858,15176.765250420001,131.7220870500023,50798.85458856001 2025-10-01,00:01:10.000,274,11027430,-795,0,1759276869,15175.599868789992,132.38470527000027,50798.456322720005 2025-10-01,00:01:11.000,274,11027403,-795,0,1759276870,15175.512296759996,132.44814744000178,50798.63100072 2025-10-01,00:01:12.000,274,11027471,-795,0,1759276871,15175.438197349991,132.4622457000005,50798.73580752001 2025-10-01,00:01:13.000,274,11027493,-795,0,1759276872,15175.33715269999,132.44109831000242,50798.63798784 2025-10-01,00:01:14.000,274,11027503,-795,0,1759276873,15175.22263543,132.39175439999963,50798.693884800006 2025-10-01,00:01:15.000,274,11027505,-795,0,1759276874,15175.14179971,132.35650875000283,50798.721833280004 2025-10-01,00:01:16.000,274,11027492,-795,0,1759276875,15175.06096399,132.30011571000068,50798.721833280004 2025-10-01,00:01:17.000,274,11027475,-795,0,1759276876,15174.919501479999,132.19437876000302,50798.71484616001 2025-10-01,00:01:18.000,274,11027421,-795,0,1759276877,15174.845402069994,132.1309365900015,50798.65196208 2025-10-01,00:01:19.000,274,11027466,-795,0,1759276878,15174.818456829998,132.04634703000193,50798.77773024 2025-10-01,00:01:40.000,274,11027512,-795,0,1759276899,15175.4045158,130.89733884000452,50798.051069760004 2025-10-01,00:01:41.000,274,11027483,-795,0,1759276900,15175.465142590001,130.82684754000366,50798.120940960005 2025-10-01,00:01:42.000,274,11027498,-795,0,1759276901,15175.505560450001,130.72111058999872,50798.05805688 2025-10-01,00:01:43.000,274,11027473,-795,0,1759276902,15175.566187240001,130.62947189999977,50798.072031120006 2025-10-01,00:01:44.000,274,11027480,-795,0,1759276903,15175.714386059997,130.54488234000019,50798.1349152 2025-10-01,00:01:45.000,274,11027480,-795,0,1759276904,15175.775012849997,130.47439103999932,50798.10696672 2025-10-01,00:01:46.000,274,11027444,-795,0,1759276905,15175.882793809993,130.36865409000166,50798.023121280006 2025-10-01,00:01:47.000,274,11027503,-795,0,1759276906,15176.010783699989,130.26996627000335,50798.002159920004 2025-10-01,00:01:48.000,274,11027499,-795,0,1759276907,15176.138773589999,130.17127844999777,50798.002159920004 2025-10-01,00:01:49.000,274,11027494,-795,0,1759276908,15176.307181339995,130.13603280000098,50797.890366 2025-10-01,00:02:00.000,274,11027480,-795,0,1759276919,15177.903686810001,129.91046063999966,50797.35934488 2025-10-01,00:02:01.000,274,11027537,-795,0,1759276920,15177.991258839997,129.87521499000286,50797.366332 2025-10-01,00:02:02.000,274,11027533,-795,0,1759276921,15178.038413009992,129.79767456000263,50797.42222896001 2025-10-01,00:02:03.000,274,11027442,-795,0,1759276922,15178.085567180002,129.71308500000305,50797.33838352 2025-10-01,00:02:04.000,274,11027513,-795,0,1759276923,15178.112512419997,129.58620066000003,50797.39428048001 2025-10-01,00:02:05.000,274,11027468,-795,0,1759276924,15178.166402900002,129.48751284000173,50797.401267600006 2025-10-01,00:02:06.000,274,11027411,-795,0,1759276925,15178.186611830002,129.38882502000342,50797.35934488 2025-10-01,00:02:07.000,274,11027515,-795,0,1759276926,15178.253974929998,129.25489155000105,50797.401267600006 2025-10-01,00:02:08.000,274,11027488,-795,0,1759276927,15178.280920169993,129.12800720999803,50797.48511304 2025-10-01,00:02:09.000,274,11027503,-795,0,1759276928,15178.348283269988,129.0504667799978,50797.450177440005 2025-10-01,00:02:20.000,274,11027517,-795,0,1759276939,15178.745725559995,128.62046985000052,50797.5060744 2025-10-01,00:02:21.000,274,11027509,-795,0,1759276940,15178.745725559995,128.5429294200003,50797.58293272 2025-10-01,00:02:22.000,274,11027488,-795,0,1759276941,15178.69857139,128.49358551000478,50797.67376528 2025-10-01,00:02:23.000,274,11027516,-795,0,1759276942,15178.69183507999,128.45129073000135,50797.75761072001 2025-10-01,00:02:24.000,274,11027463,-795,0,1759276943,15178.65141721999,128.3596520400024,50797.79254632 2025-10-01,00:02:25.000,274,11027493,-795,0,1759276944,15178.577317809999,128.3103081299996,50797.91132736 2025-10-01,00:02:26.000,274,11027454,-795,0,1759276945,15178.57058149999,128.23981682999874,50798.002159920004 2025-10-01,00:02:27.000,274,11027466,-795,0,1759276946,15178.496482089999,128.1763746600045,50797.904340240006 2025-10-01,00:02:28.000,274,11027508,-795,0,1759276947,15178.408910059989,128.1481781399998,50798.0301084 2025-10-01,00:02:29.000,274,11027484,-795,0,1759276948,15178.240502309993,128.09178509999765,50798.03709552 2025-10-01,00:02:30.000,274,11027426,-795,0,1759276949,15178.119248729992,128.00719553999807,50797.81350768 2025-10-01,00:02:31.000,274,11027467,-795,0,1759276950,15178.085567180002,127.97194989000127,50797.904340240006 2025-10-01,00:02:32.000,274,11027502,-795,0,1759276951,15178.011467769997,127.92965510999784,50797.97421144001 2025-10-01,00:02:33.000,274,11027495,-795,0,1759276952,15177.964313600001,127.8662129400036,50798.051069760004 2025-10-01,00:02:34.000,274,11027454,-795,0,1759276953,15177.917159429991,127.78162338000402,50798.05805688 2025-10-01,00:02:35.000,274,11027485,-795,0,1759276954,15177.903686810001,127.73227947000123,50798.23273488001 2025-10-01,00:02:36.000,274,11027480,-795,0,1759276955,15177.84306002,127.64064078000229,50798.288631840005 2025-10-01,00:02:37.000,274,11027467,-795,0,1759276956,15177.816114779991,127.54195296000398,50798.19779928 2025-10-01,00:02:38.000,274,11027501,-795,0,1759276957,15177.856532639991,127.52080556999863,50798.26767048 2025-10-01,00:02:39.000,274,11027469,-795,0,1759276958,15177.849796329996,127.4080194900016,50798.32356744 2025-10-01,00:02:40.000,274,11027502,-795,0,1759276959,15177.816114779991,127.33752819000074,50798.169850800004 2025-10-01,00:02:41.000,274,11027467,-795,0,1759276960,15177.768960609996,127.26703688999987,50798.17683792 2025-10-01,00:02:42.000,274,11027470,-795,0,1759276961,15177.82285109,127.20359471999836,50798.09299248001 2025-10-01,00:02:43.000,274,11027506,-795,0,1759276962,15177.795905849991,127.13310342000477,50798.1349152 2025-10-01,00:02:44.000,274,11027431,-795,0,1759276963,15177.80264216,127.06966125000326,50798.16286368001 2025-10-01,00:02:45.000,274,11027477,-795,0,1759276964,15177.991258839997,127.00621908000176,50798.54016816 2025-10-01,00:02:46.000,274,11027501,-795,0,1759276965,15178.051885629997,127.00621908000176,50798.53318104 2025-10-01,00:02:47.000,274,11027480,-795,0,1759276966,15178.051885629997,126.93572778000089,50798.49824544001 2025-10-01,00:02:48.000,274,11027489,-795,0,1759276967,15177.991258839997,126.87228560999938,50798.505232560005 2025-10-01,00:02:49.000,274,11027450,-795,0,1759276968,15177.923895740001,126.80884343999787,50798.39343864 2025-10-01,00:02:50.000,274,11027419,-795,0,1759276969,15177.77569691999,126.79474517999915,50798.23273488001 2025-10-01,00:02:51.000,274,11027476,-795,0,1759276970,15177.73527905999,126.752450400003,50798.26068336001 2025-10-01,00:02:52.000,274,11027485,-795,0,1759276971,15177.647707029995,126.71720474999893,50798.32356744 2025-10-01,00:02:53.000,274,11027485,-795,0,1759276972,15177.39172724999,126.66786084000341,50798.2746576 2025-10-01,00:02:54.000,274,11027544,-795,0,1759276973,15177.270473669989,126.57622215000447,50798.30260608 2025-10-01,00:02:55.000,274,11027535,-795,0,1759276974,15177.203110569993,126.61851693000062,50798.505232560005 2025-10-01,00:02:56.000,274,11027498,-795,0,1759276975,15177.122274849993,126.61851693000062,50798.456322720005 2025-10-01,00:02:57.000,274,11027460,-795,0,1759276976,15177.081856989993,126.59736954000255,50798.56811664001 2025-10-01,00:02:58.000,274,11027493,-795,0,1759276977,15177.054911749998,126.6396643199987,50798.56112952 2025-10-01,00:02:59.000,274,11027472,-795,0,1759276978,15176.980812339993,126.57622215000447,50798.49824544001 2025-10-01,00:03:00.000,274,11027456,-795,0,1759276979,15176.866295070002,126.49868172000424,50798.26068336001 2025-10-01,00:03:01.000,274,11027498,-795,0,1759276980,15176.745041490001,126.51982911000232,50798.218760640004 2025-10-01,00:03:02.000,274,11027416,-795,0,1759276981,15176.751777799996,126.37884651000059,50798.26767048 2025-10-01,00:03:03.000,274,11027517,-795,0,1759276982,15176.664205770001,126.39999389999866,50798.35151592001 2025-10-01,00:03:04.000,274,11027498,-795,0,1759276983,15176.62378791,126.36474825000187,50798.407412880006 2025-10-01,00:03:05.000,274,11027481,-795,0,1759276984,15176.55642480999,126.35064999000315,50798.66593632001 2025-10-01,00:03:06.000,274,11027511,-795,0,1759276985,15176.428434919995,126.35769912000251,50798.73580752001 2025-10-01,00:03:07.000,274,11027523,-795,0,1759276986,15176.367808129995,126.30835520999972,50798.693884800006 2025-10-01,00:03:08.000,274,11027541,-795,0,1759276987,15176.26002717,126.35769912000251,50798.64497496001 2025-10-01,00:03:09.000,274,11027519,-795,0,1759276988,15176.19266406999,126.3295025999978,50798.70785904 2025-10-01,00:03:10.000,274,11027469,-795,0,1759276989,15176.084883109994,126.32245346999844,50798.56811664001 2025-10-01,00:03:11.000,274,11027513,-795,0,1759276990,15176.044465249994,126.32245346999844,50798.59606512001 2025-10-01,00:03:12.000,274,11027474,-795,0,1759276991,15176.064674179994,126.35064999000315,50798.47029696 2025-10-01,00:03:13.000,274,11027516,-795,0,1759276992,15176.078146799999,126.37884651000059,50798.59606512001 2025-10-01,00:03:14.000,274,11027408,-795,0,1759276993,15176.111828349989,126.33655173000443,50798.7288204 2025-10-01,00:03:15.000,274,11027482,-795,0,1759276994,15176.125300969994,126.33655173000443,50798.98035672001 2025-10-01,00:03:16.000,274,11027481,-795,0,1759276995,15176.051201559989,126.32245346999844,50798.9733696 2025-10-01,00:03:17.000,274,11027487,-795,0,1759276996,15175.869321189988,126.2590113000042,50798.94542112 2025-10-01,00:03:18.000,274,11027480,-795,0,1759276997,15175.761540229993,126.27310956000292,50798.91747264 2025-10-01,00:03:19.000,274,11027444,-795,0,1759276998,15175.741331299992,126.23786390999885,50798.98035672001 2025-10-01,00:03:20.000,274,11027507,-795,0,1759276999,15175.633550339997,126.3295025999978,50798.78471736001 2025-10-01,00:03:21.000,274,11027476,-795,0,1759277000,15175.586396170002,126.32245346999844,50798.840614320005 2025-10-01,00:03:22.000,274,11027486,-795,0,1759277001,15175.673968199997,126.3295025999978,50798.84760144 2025-10-01,00:03:23.000,274,11027398,-795,0,1759277002,15175.673968199997,126.30130608000036,50798.88253704001 2025-10-01,00:03:24.000,274,11027440,-795,0,1759277003,15175.761540229993,126.3295025999978,50798.8685628 2025-10-01,00:03:25.000,274,11027494,-795,0,1759277004,15175.903002739993,126.30130608000036,50798.959395360005 2025-10-01,00:03:26.000,274,11027476,-795,0,1759277005,15176.084883109994,126.30130608000036,50799.175996080005 2025-10-01,00:03:27.000,274,11027498,-795,0,1759277006,15176.19940038,126.24491303999821,50799.23189304 2025-10-01,00:03:28.000,274,11027474,-795,0,1759277007,15176.35433550999,126.25196217000484,50799.175996080005 2025-10-01,00:03:29.000,274,11027501,-795,0,1759277008,15176.49579801999,126.16737260999798,50799.19695744001 2025-10-01,00:03:30.000,274,11027517,-795,0,1759277009,15176.53621587999,126.18852000000334,50799.00131808001 2025-10-01,00:03:31.000,274,11027496,-795,0,1759277010,15176.697887319991,126.21671652000077,50798.95240824001 2025-10-01,00:03:32.000,274,11027457,-795,0,1759277011,15176.926921860002,126.28015869000228,50798.94542112 2025-10-01,00:03:33.000,274,11027503,-795,0,1759277012,15177.081856989993,126.32245346999844,50798.77074312 2025-10-01,00:03:34.000,274,11027402,-795,0,1759277013,15177.337836769999,126.3929447699993,50798.83362720001 2025-10-01,00:03:35.000,274,11027508,-795,0,1759277014,15177.60055286,126.47753432999889,50798.889524160004 2025-10-01,00:03:36.000,274,11027473,-795,0,1759277015,15177.896950499991,126.6044186700019,50798.88253704001 2025-10-01,00:03:37.000,274,11027489,-795,0,1759277016,15178.092303489997,126.68195910000213,50798.82664008 2025-10-01,00:03:38.000,274,11027473,-795,0,1759277017,15178.348283269988,126.85818735000066,50798.85458856001 2025-10-01,00:03:39.000,274,11027453,-795,0,1759277018,15178.597526739999,126.90753126000345,50798.83362720001 2025-10-01,00:03:40.000,274,11027486,-795,0,1759277019,15178.75246186999,127.01326821000112,50798.554142400004 2025-10-01,00:03:41.000,274,11027511,-795,0,1759277020,15178.968023789996,127.13310342000477,50798.49824544001 2025-10-01,00:03:42.000,274,11027494,-795,0,1759277021,15179.190322019997,127.21064384999772,50798.46330984 2025-10-01,00:03:43.000,274,11027409,-795,0,1759277022,15179.358729769992,127.29523341000458,50798.37946440001 2025-10-01,00:03:44.000,274,11027489,-795,0,1759277023,15179.479983349993,127.33752819000074,50798.29561896 2025-10-01,00:03:45.000,274,11027481,-795,0,1759277024,15179.560819069993,127.4080194900016,50798.28164472001 2025-10-01,00:03:46.000,274,11027428,-795,0,1759277025,15179.648391099989,127.45031426999776,50798.37946440001 2025-10-01,00:03:47.000,274,11027482,-795,0,1759277026,15179.735963129999,127.50670730999991,50798.44234848 2025-10-01,00:03:48.000,274,11027447,-795,0,1759277027,15179.78985360999,127.52785469999799,50798.53318104 2025-10-01,00:03:49.000,274,11027488,-795,0,1759277028,15179.85721671,127.61244426000485,50798.64497496001 2025-10-01,00:03:50.000,274,11027390,-795,0,1759277029,15179.78985360999,127.64768991000165,50798.4144 2025-10-01,00:03:51.000,274,11027479,-795,0,1759277030,15179.85721671,127.73932860000059,50798.42138712 2025-10-01,00:03:52.000,274,11027465,-795,0,1759277031,15179.904370879995,127.88736033000168,50798.49125832 2025-10-01,00:03:53.000,274,11027497,-795,0,1759277032,15180.025624459995,128.00719553999807,50798.526193920006 2025-10-01,00:03:54.000,274,11027396,-795,0,1759277033,15180.11319648999,128.0847359699983,50798.53318104 2025-10-01,00:03:55.000,274,11027457,-795,0,1759277034,15180.28160424,128.2609642200041,50798.63798784 2025-10-01,00:03:56.000,274,11027426,-795,0,1759277035,15180.322022100001,128.2962098700009,50798.60305224 2025-10-01,00:03:57.000,274,11027478,-795,0,1759277036,15180.423066750001,128.43014334000327,50798.61003936 2025-10-01,00:03:58.000,274,11027503,-795,0,1759277037,15180.517375089992,128.59932246000244,50798.83362720001 2025-10-01,00:03:59.000,274,11027464,-795,0,1759277038,15180.557792949992,128.69801028000074,50798.938434 2025-10-01,00:04:00.000,274,11027473,-795,0,1759277039,15180.510638779997,128.77555071000097,50798.82664008 2025-10-01,00:04:01.000,274,11027502,-795,0,1759277040,15180.503902470002,128.82489462000376,50798.88253704001 2025-10-01,00:04:02.000,274,11027487,-795,0,1759277041,15180.470220919997,128.87423852999927,50798.89651128 2025-10-01,00:04:03.000,274,11027455,-795,0,1759277042,15180.322022100001,128.902435050004,50798.95240824001 2025-10-01,00:04:04.000,274,11027499,-795,0,1759277043,15180.214241139991,128.90948418000335,50798.95240824001 2025-10-01,00:04:05.000,274,11027510,-795,0,1759277044,15180.11319648999,128.99407374000293,50799.01529232 2025-10-01,00:04:06.000,274,11027435,-795,0,1759277045,15179.985206599995,128.98702461000357,50799.113112 2025-10-01,00:04:07.000,274,11027512,-795,0,1759277046,15179.87742564,129.08571243000188,50799.2528544 2025-10-01,00:04:08.000,274,11027501,-795,0,1759277047,15179.722490509994,129.09276156000124,50799.30176424 2025-10-01,00:04:09.000,274,11027416,-795,0,1759277048,15179.587764309988,129.15620373000274,50799.39958392 2025-10-01,00:04:10.000,274,11027447,-795,0,1759277049,15179.426092870002,129.27603893999913,50799.30875136 2025-10-01,00:04:11.000,274,11027405,-795,0,1759277050,15179.338520839992,129.38882502000342,50799.51836496 2025-10-01,00:04:12.000,274,11027477,-795,0,1759277051,15179.190322019997,129.5086602299998,50799.53233920001 2025-10-01,00:04:13.000,274,11027460,-795,0,1759277052,15179.048859509996,129.6073480499981,50799.581249040006 2025-10-01,00:04:14.000,274,11027414,-795,0,1759277053,15178.94107855,129.61439718000474,50799.560287680004 2025-10-01,00:04:15.000,274,11027499,-795,0,1759277054,15178.846770209995,129.69898674000433,50799.69304296001 2025-10-01,00:04:16.000,274,11027484,-795,0,1759277055,15178.73898925,129.7553797799992,50799.727978560004 2025-10-01,00:04:17.000,274,11027399,-795,0,1759277056,15178.624471979994,129.7553797799992,50799.99348912 2025-10-01,00:04:18.000,274,11027503,-795,0,1759277057,15178.476273159999,129.74833064999984,50800.04938608 2025-10-01,00:04:19.000,274,11027465,-795,0,1759277058,15178.301129099993,129.72718326000177,50800.11925728 2025-10-01,00:04:20.000,274,11027461,-795,0,1759277059,15178.024940390002,129.6919376099977,50799.93060504 2025-10-01,00:04:21.000,274,11027459,-795,0,1759277060,15177.870005259996,129.7060358700037,50800.084321680006 2025-10-01,00:04:22.000,274,11027487,-795,0,1759277061,15177.69486119999,129.7060358700037,50800.09829592 2025-10-01,00:04:23.000,274,11027435,-795,0,1759277062,15177.506244519995,129.71308500000305,50800.16816712 2025-10-01,00:04:24.000,274,11027438,-795,0,1759277063,15177.364782009994,129.7553797799992,50800.16816712 2025-10-01,00:04:25.000,274,11027501,-795,0,1759277064,15177.061648059993,129.68488847999834,50799.98650200001 2025-10-01,00:04:26.000,274,11027458,-795,0,1759277065,15177.095329609998,129.7553797799992,50800.4756004 2025-10-01,00:04:27.000,274,11027472,-795,0,1759277066,15176.974076029997,129.74833064999984,50800.517523120005 2025-10-01,00:04:28.000,274,11027489,-795,0,1759277067,15176.805668280002,129.77652717000456,50800.52451024 2025-10-01,00:04:29.000,274,11027468,-795,0,1759277068,15176.64399684,129.74128152000048,50800.57342008 2025-10-01,00:04:30.000,274,11027486,-795,0,1759277069,15176.347599199995,129.68488847999834,50800.063360320004 2025-10-01,00:04:31.000,274,11027391,-795,0,1759277070,15176.26002717,129.64964283000154,50800.21707696 2025-10-01,00:04:32.000,274,11027515,-795,0,1759277071,15176.091619419989,129.64964283000154,50800.09829592 2025-10-01,00:04:33.000,274,11027303,-795,0,1759277072,15176.078146799999,129.66374109000026,50800.48258752 2025-10-01,00:04:34.000,274,11027506,-795,0,1759277073,15176.071410489989,129.63554457000282,50800.64329128 2025-10-01,00:04:35.000,274,11027483,-795,0,1759277074,15175.896266429998,129.64964283000154,50800.6502784 2025-10-01,00:04:36.000,274,11027472,-795,0,1759277075,15175.775012849997,129.71308500000305,50800.77604656001 2025-10-01,00:04:37.000,274,11027447,-795,0,1759277076,15175.667231890002,129.76242890999856,50800.74111096 2025-10-01,00:04:38.000,274,11027490,-795,0,1759277077,15175.593132479997,129.84701846999815,50800.83893064 2025-10-01,00:04:39.000,274,11027430,-795,0,1759277078,15175.532505689996,129.84701846999815,50800.84591776001 2025-10-01,00:04:40.000,274,11027468,-795,0,1759277079,15175.269789599995,129.93160802999773,50800.32188376001 2025-10-01,00:04:41.000,274,11027469,-795,0,1759277080,15175.249580669995,129.98095194000052,50800.44066480001 2025-10-01,00:04:42.000,274,11027477,-795,0,1759277081,15175.34388901,130.07963975999883,50800.81098216 2025-10-01,00:04:43.000,274,11027480,-795,0,1759277082,15175.30347115,130.12193454000226,50800.803995040005 2025-10-01,00:04:44.000,274,11027466,-795,0,1759277083,15175.249580669995,130.23472061999928,50800.76905944 2025-10-01,00:04:45.000,274,11027517,-795,0,1759277084,15175.18221757,130.2770154000027,50800.7900208 2025-10-01,00:04:46.000,274,11027489,-795,0,1759277085,15175.188953879995,130.38275235000037,50800.77604656001 2025-10-01,00:04:47.000,274,11027485,-795,0,1759277086,15175.11485446999,130.45324365000124,50800.859892 2025-10-01,00:04:48.000,274,11027485,-795,0,1759277087,15175.047491369995,130.51668582000275,50800.83893064 2025-10-01,00:04:49.000,274,11027437,-795,0,1759277088,15174.93297409999,130.58012799000426,50800.83893064 2025-10-01,00:04:50.000,274,11027463,-795,0,1759277089,15174.656785389998,130.58717712000362,50800.28694816 2025-10-01,00:04:51.000,274,11027421,-795,0,1759277090,15174.616367529998,130.65766842000448,50800.17515424001 2025-10-01,00:04:52.000,274,11027460,-795,0,1759277091,15174.737621109998,130.74225798000407,50800.74111096 2025-10-01,00:04:53.000,274,11027504,-795,0,1759277092,15174.717412179998,130.79865101999894,50800.74111096 2025-10-01,00:04:54.000,274,11027469,-795,0,1759277093,15174.751093729988,130.833896670003,50800.67123976 2025-10-01,00:04:55.000,274,11027476,-795,0,1759277094,15174.730884799988,130.9184862300026,50800.62931704001 2025-10-01,00:04:56.000,274,11027474,-795,0,1759277095,15174.764566349993,130.96078100999875,50800.59438144 2025-10-01,00:04:57.000,274,11027458,-795,0,1759277096,15174.811720519989,130.94668275000004,50800.60136856 2025-10-01,00:04:58.000,274,11027517,-795,0,1759277097,15174.899292549999,130.91143710000324,50800.57342008 2025-10-01,00:04:59.000,274,11027475,-795,0,1759277098,15175.02054613,130.88324057999853,50800.55944584001 2025-10-01,00:05:00.000,274,11027485,-795,0,1759277099,15174.946446719994,130.833896670003,50800.05637320001 2025-10-01,00:05:01.000,274,11027500,-795,0,1759277100,15174.99360088999,130.84799493000173,50800.00047624 2025-10-01,00:05:02.000,274,11027478,-795,0,1759277101,15175.05422767999,130.81274927999766,50799.98650200001 2025-10-01,00:05:03.000,274,11027452,-795,0,1759277102,15175.269789599995,130.81274927999766,50800.231051200004 2025-10-01,00:05:04.000,274,11027468,-795,0,1759277103,15175.350625319996,130.81274927999766,50800.2659868 2025-10-01,00:05:05.000,274,11027475,-795,0,1759277104,15175.397779489991,130.833896670003,50800.16816712 2025-10-01,00:05:06.000,274,11027498,-795,0,1759277105,15175.492087829996,130.84094580000237,50800.18912848 2025-10-01,00:05:07.000,274,11027463,-795,0,1759277106,15175.593132479997,130.8197984100043,50800.29393528001 2025-10-01,00:05:08.000,274,11027504,-795,0,1759277107,15175.707649750002,130.8550440600011,50800.252012560006 2025-10-01,00:05:09.000,274,11027497,-795,0,1759277108,15175.862584879993,130.87619144999917,50800.231051200004 2025-10-01,00:05:10.000,274,11027384,-795,0,1759277109,15175.923211669993,130.84799493000173,50799.965540640005 2025-10-01,00:05:11.000,274,11027473,-795,0,1759277110,15176.051201559989,130.8691423199998,50800.00047624 2025-10-01,00:05:12.000,274,11027489,-795,0,1759277111,15176.111828349989,130.90438797000388,50799.93060504 2025-10-01,00:05:13.000,274,11027470,-795,0,1759277112,15176.286972409995,130.91143710000324,50799.93060504 2025-10-01,00:05:14.000,274,11027462,-795,0,1759277113,15176.40148968,130.94668275000004,50799.965540640005 2025-10-01,00:05:15.000,274,11027514,-795,0,1759277114,15176.52274326,130.98897753000347,50799.97252776 2025-10-01,00:05:16.000,274,11027501,-795,0,1759277115,15176.738305179992,131.0524196999977,50800.14720576 2025-10-01,00:05:17.000,274,11027535,-795,0,1759277116,15176.819140899992,131.10881273999985,50800.18912848 2025-10-01,00:05:18.000,274,11027451,-795,0,1759277117,15176.926921860002,131.20750055999815,50800.18912848 2025-10-01,00:05:19.000,274,11027469,-795,0,1759277118,15176.974076029997,131.17930404000072,50800.17515424001 2025-10-01,00:05:20.000,274,11027448,-795,0,1759277119,15176.886504000002,131.2004514299988,50799.83977248001 2025-10-01,00:05:21.000,274,11027522,-795,0,1759277120,15176.886504000002,131.2145496900048,50799.846759600005 2025-10-01,00:05:22.000,274,11027467,-795,0,1759277121,15176.899976619992,131.2145496900048,50799.8816952 2025-10-01,00:05:23.000,274,11027463,-795,0,1759277122,15176.940394479992,131.23569708000286,50800.04239896 2025-10-01,00:05:24.000,274,11027475,-795,0,1759277123,15177.007757580002,131.2286479500035,50800.0214376 2025-10-01,00:05:25.000,274,11027482,-795,0,1759277124,15177.102065919993,131.17225491000136,50800.084321680006 2025-10-01,00:05:26.000,274,11027476,-795,0,1759277125,15177.250264739989,131.17225491000136,50800.04938608 2025-10-01,00:05:27.000,274,11027419,-795,0,1759277126,15177.358045699999,131.17225491000136,50800.0913088 2025-10-01,00:05:28.000,274,11027511,-795,0,1759277127,15177.53992607,131.14405839000392,50800.16118 2025-10-01,00:05:29.000,274,11027508,-795,0,1759277128,15177.77569691999,131.09471448000113,50800.17515424001 2025-10-01,00:05:40.000,274,11027513,-795,0,1759277139,15178.395437439998,130.31931017999887,50800.35681936 2025-10-01,00:05:41.000,274,11027489,-795,0,1759277140,15178.395437439998,130.1783275800044,50800.31489664 2025-10-01,00:05:42.000,274,11027527,-795,0,1759277141,15178.402173749993,130.0866888899982,50800.4057292 2025-10-01,00:05:43.000,274,11027479,-795,0,1759277142,15178.381964819993,129.97390281000116,50800.419703440006 2025-10-01,00:05:44.000,274,11027476,-795,0,1759277143,15178.368492199988,129.88226412000222,50800.48957464001 2025-10-01,00:05:45.000,274,11027454,-795,0,1759277144,15178.247238620002,129.73423239000113,50800.2659868 2025-10-01,00:05:46.000,274,11027499,-795,0,1759277145,15178.186611830002,129.60029891999875,50800.32188376001 2025-10-01,00:05:47.000,274,11027428,-795,0,1759277146,15178.301129099993,129.54390588000388,50800.60835568001 2025-10-01,00:05:48.000,274,11027477,-795,0,1759277147,15178.253974929998,129.4099724100015,50800.62931704001 2025-10-01,00:05:49.000,274,11027476,-795,0,1759277148,15178.186611830002,129.27603893999913,50800.69220112 2025-10-01,00:06:00.000,274,11027497,-795,0,1759277159,15177.398463559999,128.61342072000116,50800.81796928 2025-10-01,00:06:01.000,274,11027482,-795,0,1759277160,15177.283946289994,128.57112593999773,50800.922776080006 2025-10-01,00:06:02.000,274,11027364,-795,0,1759277161,15177.169429019988,128.48653637999814,50800.866879119996 2025-10-01,00:06:03.000,274,11027437,-795,0,1759277162,15177.115538539998,128.47243811999942,50801.08347984001 2025-10-01,00:06:04.000,274,11027540,-795,0,1759277163,15177.014493889998,128.444241600002,50801.202260879996 2025-10-01,00:06:05.000,274,11027471,-795,0,1759277164,15176.819140899992,128.43014334000327,50801.09745408 2025-10-01,00:06:06.000,274,11027476,-795,0,1759277165,15176.745041490001,128.43719247000263,50801.11142832001 2025-10-01,00:06:07.000,274,11027492,-795,0,1759277166,15176.62378791,128.53588029000093,50801.1044412 2025-10-01,00:06:08.000,274,11027494,-795,0,1759277167,15176.529479569996,128.59932246000244,50801.14636392 2025-10-01,00:06:09.000,274,11027459,-795,0,1759277168,15176.4823254,128.62046985000052,50801.14636392 2025-10-01,00:06:10.000,274,11027425,-795,0,1759277169,15176.34086289,128.69096115000139,50801.069505600004 2025-10-01,00:06:11.000,274,11027479,-795,0,1759277170,15176.29370871999,128.6698137600033,50801.11142832001 2025-10-01,00:06:12.000,274,11027487,-795,0,1759277171,15176.26002717,128.78259984000033,50801.09745408 2025-10-01,00:06:13.000,274,11027473,-795,0,1759277172,15176.13203727999,128.74735419000353,50800.98566016 2025-10-01,00:06:14.000,274,11027505,-795,0,1759277173,15176.165718829994,128.79669809999905,50801.30008056001 2025-10-01,00:06:15.000,274,11027482,-795,0,1759277174,15176.051201559989,128.902435050004,50801.30008056001 2025-10-01,00:06:16.000,274,11027472,-795,0,1759277175,15175.936684289998,128.92358244000206,50801.425848720006 2025-10-01,00:06:17.000,274,11027514,-795,0,1759277176,15175.795221779998,129.015221130001,50801.4537972 2025-10-01,00:06:18.000,274,11027510,-795,0,1759277177,15175.667231890002,129.0504667799978,50801.4887328 2025-10-01,00:06:19.000,274,11027479,-795,0,1759277178,15175.545978310001,129.09276156000124,50801.46078432 2025-10-01,00:06:30.000,274,11027515,-795,0,1759277189,15174.474905019997,129.32538285000192,50801.33501616 2025-10-01,00:06:31.000,274,11027500,-795,0,1759277190,15174.495113949997,129.3747267600047,50801.307067680005 2025-10-01,00:06:32.000,274,11027496,-795,0,1759277191,15174.468168710002,129.39587415000278,50801.2441836 2025-10-01,00:06:33.000,274,11027494,-795,0,1759277192,15174.474905019997,129.45226718999766,50801.30008056001 2025-10-01,00:06:34.000,274,11027481,-795,0,1759277193,15174.441223469992,129.51570935999916,50801.27213208 2025-10-01,00:06:35.000,274,11027494,-795,0,1759277194,15174.495113949997,129.54390588000388,50801.41187448 2025-10-01,00:06:36.000,274,11027504,-795,0,1759277195,15174.468168710002,129.6566919600009,50801.37693888001 2025-10-01,00:06:37.000,274,11027488,-795,0,1759277196,15174.421014539992,129.74833064999984,50801.39091312 2025-10-01,00:06:38.000,274,11027460,-795,0,1759277197,15174.441223469992,129.8681658600035,50801.41886160001 2025-10-01,00:06:39.000,274,11027494,-795,0,1759277198,15174.421014539992,129.9527554200031,50801.46777144001 2025-10-01,00:06:40.000,274,11027482,-795,0,1759277199,15174.299760959992,130.0514432400014,50801.202260879996 2025-10-01,00:06:41.000,274,11027481,-795,0,1759277200,15174.259343099991,130.1148854100029,50801.25117072001 2025-10-01,00:06:42.000,274,11027463,-795,0,1759277201,15174.16503476,130.12898367000162,50801.237196480004 2025-10-01,00:06:43.000,274,11027459,-795,0,1759277202,15174.050517489995,130.15718018999905,50801.28610632 2025-10-01,00:06:44.000,274,11027473,-795,0,1759277203,15173.95620914999,130.12898367000162,50801.30008056001 2025-10-01,00:06:45.000,274,11027496,-795,0,1759277204,15173.95620914999,130.17127844999777,50801.4537972 2025-10-01,00:06:46.000,274,11027512,-795,0,1759277205,15173.868637119995,130.15718018999905,50801.404887360004 2025-10-01,00:06:47.000,274,11027505,-795,0,1759277206,15173.747383539994,130.09373802000482,50801.41886160001 2025-10-01,00:06:48.000,274,11027465,-795,0,1759277207,15173.639602579999,130.1148854100029,50801.46078432 2025-10-01,00:06:49.000,274,11027476,-795,0,1759277208,15173.578975789998,130.0514432400014,50801.425848720006 2025-10-01,00:06:50.000,274,11027493,-795,0,1759277209,15173.444249589993,130.02324672000395,50801.383926 2025-10-01,00:06:51.000,274,11027508,-795,0,1759277210,15173.430776969988,129.9668536800018,50801.50969416 2025-10-01,00:06:52.000,274,11027523,-795,0,1759277211,15173.343204939993,129.97390281000116,50801.474758560005 2025-10-01,00:06:53.000,274,11027475,-795,0,1759277212,15173.262369219992,129.93865716000437,50801.39790024001 2025-10-01,00:06:54.000,274,11027494,-795,0,1759277213,15173.309523390002,129.93160802999773,50801.873024399996 2025-10-01,00:06:55.000,274,11027500,-795,0,1759277214,15173.215215049997,129.86111673000414,50801.89398576 2025-10-01,00:06:56.000,274,11027509,-795,0,1759277215,15173.134379329997,129.86111673000414,50801.9428956 2025-10-01,00:06:57.000,274,11027499,-795,0,1759277216,15173.087225160001,129.85406760000478,50801.88699864 2025-10-01,00:06:58.000,274,11027498,-795,0,1759277217,15173.087225160001,129.91750976999901,50801.97084408001 2025-10-01,00:06:59.000,274,11027491,-795,0,1759277218,15173.100697779992,129.9034115100003,50802.096612240006 2025-10-01,00:07:00.000,274,11027495,-795,0,1759277219,15173.053543609996,129.89636238000094,50801.89398576 2025-10-01,00:07:01.000,274,11027501,-795,0,1759277220,15173.080488849992,129.9527554200031,50801.86603728 2025-10-01,00:07:02.000,274,11027450,-795,0,1759277221,15173.221951359992,129.99505019999924,50801.94988272001 2025-10-01,00:07:03.000,274,11027489,-795,0,1759277222,15173.322996009992,129.95980455000245,50802.03372816 2025-10-01,00:07:04.000,274,11027473,-795,0,1759277223,15173.444249589993,129.87521499000286,50802.0127668 2025-10-01,00:07:05.000,274,11027488,-795,0,1759277224,15173.531821619988,129.81177282000135,50802.21539328001 2025-10-01,00:07:06.000,274,11027449,-795,0,1759277225,15173.599184719998,129.74128152000048,50802.208406159996 2025-10-01,00:07:07.000,274,11027515,-795,0,1759277226,15173.632866269989,129.68488847999834,50802.2223804 2025-10-01,00:07:08.000,274,11027493,-795,0,1759277227,15173.673284129989,129.63554457000282,50802.23635464001 2025-10-01,00:07:09.000,274,11027496,-795,0,1759277228,15173.747383539994,129.54390588000388,50802.15949632 2025-10-01,00:07:20.000,274,11027503,-795,0,1759277239,15175.05422767999,128.79669809999905,50801.99180544 2025-10-01,00:07:21.000,274,11027499,-795,0,1759277240,15175.229371739995,128.7685015800016,50802.03372816 2025-10-01,00:07:22.000,274,11027455,-795,0,1759277241,15175.377570559991,128.7544033200029,50801.977831200005 2025-10-01,00:07:23.000,274,11027507,-795,0,1759277242,15175.532505689996,128.66276463000395,50802.03372816 2025-10-01,00:07:24.000,274,11027441,-795,0,1759277243,15175.579659859992,128.61342072000116,50801.91494712 2025-10-01,00:07:25.000,274,11027471,-795,0,1759277244,15175.775012849997,128.6416172399986,50802.096612240006 2025-10-01,00:07:26.000,274,11027485,-795,0,1759277245,15175.855848569998,128.69096115000139,50802.01975392001 2025-10-01,00:07:27.000,274,11027466,-795,0,1759277246,15175.956893219998,128.6698137600033,50802.0127668 2025-10-01,00:07:28.000,274,11027491,-795,0,1759277247,15176.030992629989,128.7050594100001,50801.96385696 2025-10-01,00:07:29.000,274,11027484,-795,0,1759277248,15176.125300969994,128.6698137600033,50801.82411456 2025-10-01,00:07:40.000,274,11027525,-795,0,1759277259,15176.974076029997,129.02227026000037,50801.78219184001 2025-10-01,00:07:41.000,274,11027482,-795,0,1759277260,15176.994284959997,129.07866330000252,50801.78917896 2025-10-01,00:07:42.000,274,11027533,-795,0,1759277261,15177.007757580002,129.10685981999995,50801.873024399996 2025-10-01,00:07:43.000,274,11027483,-795,0,1759277262,15177.075120679998,129.0645650400038,50801.86603728 2025-10-01,00:07:44.000,274,11027448,-795,0,1759277263,15177.149220089988,128.98702461000357,50801.928921360006 2025-10-01,00:07:45.000,274,11027522,-795,0,1759277264,15177.230055809989,128.98702461000357,50801.94988272001 2025-10-01,00:07:46.000,274,11027488,-795,0,1759277265,15177.344573079994,128.9165333100027,50802.04770240001 2025-10-01,00:07:47.000,274,11027429,-795,0,1759277266,15177.45909035,128.81079635999777,50802.05468952 2025-10-01,00:07:48.000,274,11027502,-795,0,1759277267,15177.59381654999,128.73325593000482,50802.194431920005 2025-10-01,00:07:49.000,274,11027447,-795,0,1759277268,15177.71507012999,128.61342072000116,50802.075650880004 2025-10-01,00:07:50.000,274,11027425,-795,0,1759277269,15177.795905849991,128.5076837700035,50801.95686984 2025-10-01,00:07:51.000,274,11027536,-795,0,1759277270,15178.031676699997,128.3314555199977,50801.99180544 2025-10-01,00:07:52.000,274,11027490,-795,0,1759277271,15178.132721349997,128.2962098700009,50802.11757360001 2025-10-01,00:07:53.000,274,11027496,-795,0,1759277272,15178.220293379993,128.15522726999916,50802.06866376001 2025-10-01,00:07:54.000,274,11027498,-795,0,1759277273,15178.388701129988,128.0988342300043,50802.040715279996 2025-10-01,00:07:55.000,274,11027469,-795,0,1759277274,15178.557108879999,128.14112901000044,50802.11757360001 2025-10-01,00:07:56.000,274,11027508,-795,0,1759277275,15178.81308865999,128.13407988000108,50802.27827736 2025-10-01,00:07:57.000,274,11027493,-795,0,1759277276,15179.02191427,128.21866944000067,50802.313212960005 2025-10-01,00:07:58.000,274,11027480,-795,0,1759277277,15179.237476189992,128.3314555199977,50802.20141904 2025-10-01,00:07:59.000,274,11027492,-795,0,1759277278,15179.520401209993,128.38784855999984,50802.18744480001 2025-10-01,00:08:00.000,274,11027450,-795,0,1759277279,15179.81006253999,128.48653637999814,50801.95686984 2025-10-01,00:08:01.000,274,11027503,-795,0,1759277280,15180.05930601,128.57112593999773,50802.0127668 2025-10-01,00:08:02.000,274,11027365,-795,0,1759277281,15180.322022100001,128.69801028000074,50802.03372816 2025-10-01,00:08:03.000,274,11027455,-795,0,1759277282,15180.503902470002,128.902435050004,50801.928921360006 2025-10-01,00:08:04.000,274,11027481,-795,0,1759277283,15180.712728079998,128.93768070000078,50801.84507592 2025-10-01,00:08:05.000,274,11027533,-795,0,1759277284,15180.982180479994,129.17030199000146,50802.17347056 2025-10-01,00:08:06.000,274,11027461,-795,0,1759277285,15181.06975250999,129.43816892999894,50802.145522080005 2025-10-01,00:08:07.000,274,11027487,-795,0,1759277286,15181.1977424,129.52275848999852,50802.16648344001 2025-10-01,00:08:08.000,274,11027582,-795,0,1759277287,15181.184269779995,129.6214463100041,50802.1525092 2025-10-01,00:08:09.000,274,11027557,-795,0,1759277288,15181.1977424,129.74128152000048,50802.25032888 2025-10-01,00:08:10.000,274,11027497,-795,0,1759277289,15180.961971549994,129.98095194000052,50801.928921360006 2025-10-01,00:08:11.000,274,11027378,-795,0,1759277290,15180.921553689994,129.88226412000222,50802.11757360001 2025-10-01,00:08:12.000,274,11027574,-795,0,1759277291,15180.705991769988,129.93160802999773,50802.20141904 2025-10-01,00:08:13.000,274,11027511,-795,0,1759277292,15180.510638779997,129.98800106999988,50802.25032888 2025-10-01,00:08:14.000,274,11027449,-795,0,1759277293,15180.227713759996,130.04439411000203,50802.22936752 2025-10-01,00:08:15.000,274,11027411,-795,0,1759277294,15180.07951494,130.0020993299986,50802.52282656001 2025-10-01,00:08:16.000,274,11027482,-795,0,1759277295,15179.9178435,130.248818879998,50802.44596824 2025-10-01,00:08:17.000,274,11027376,-795,0,1759277296,15179.823535159994,130.1783275800044,50802.65558184 2025-10-01,00:08:18.000,274,11027449,-795,0,1759277297,15179.702281579994,130.31931017999887,50802.72545304 2025-10-01,00:08:19.000,274,11027420,-795,0,1759277298,15179.527137519988,130.34750670000358,50802.97698936001 2025-10-01,00:08:20.000,274,11027392,-795,0,1759277299,15179.271157739997,130.41799800000445,50802.80929848001 2025-10-01,00:08:21.000,274,11027398,-795,0,1759277300,15179.129695229996,130.43914539000252,50802.82327272 2025-10-01,00:08:22.000,274,11027407,-795,0,1759277301,15179.028650579996,130.48144016999868,50802.816285600005 2025-10-01,00:08:23.000,274,11027559,-795,0,1759277302,15178.93434223999,130.5589805999989,50802.99795072 2025-10-01,00:08:24.000,274,11027524,-795,0,1759277303,15178.705307699995,130.53783321000083,50802.97698936001 2025-10-01,00:08:25.000,274,11027471,-795,0,1759277304,15178.67162614999,130.6083245100017,50803.200577200005 2025-10-01,00:08:26.000,274,11027492,-795,0,1759277305,15178.563845189994,130.65061928999785,50803.270448400006 2025-10-01,00:08:27.000,274,11027478,-795,0,1759277306,15178.422382679993,130.61537364000105,50803.33333248 2025-10-01,00:08:28.000,274,11027486,-795,0,1759277307,15178.301129099993,130.69996320000064,50803.52198472 2025-10-01,00:08:29.000,274,11027457,-795,0,1759277308,15178.125985040002,130.65766842000448,50803.5149976 2025-10-01,00:08:30.000,274,11027398,-795,0,1759277309,15177.876741569991,130.68586494000192,50803.33333248 2025-10-01,00:08:31.000,274,11027565,-795,0,1759277310,15177.78243323,130.7352088500047,50803.54294608 2025-10-01,00:08:32.000,274,11027500,-795,0,1759277311,15177.69486119999,130.8057001499983,50803.605830160006 2025-10-01,00:08:33.000,274,11027541,-795,0,1759277312,15177.53992607,130.82684754000366,50803.72461120001 2025-10-01,00:08:34.000,274,11027559,-795,0,1759277313,15177.45235403999,130.84799493000173,50803.773521040006 2025-10-01,00:08:35.000,274,11027429,-795,0,1759277314,15177.405199869994,130.9678301399981,50803.87832784 2025-10-01,00:08:36.000,274,11027489,-795,0,1759277315,15177.344573079994,131.03832143999898,50803.98313464001 2025-10-01,00:08:37.000,274,11027553,-795,0,1759277316,15177.182901639993,131.02422318000026,50803.96217328001 2025-10-01,00:08:38.000,274,11027444,-795,0,1759277317,15177.081856989993,131.13700926000456,50804.0739672 2025-10-01,00:08:39.000,274,11027514,-795,0,1759277318,15176.980812339993,131.165205780002,50804.09492856 2025-10-01,00:08:40.000,274,11027517,-795,0,1759277319,15176.805668280002,131.29209011999774,50803.96217328001 2025-10-01,00:08:41.000,274,11027445,-795,0,1759277320,15176.697887319991,131.33438490000117,50803.92723768 2025-10-01,00:08:42.000,274,11027401,-795,0,1759277321,15176.58337005,131.4471709799982,50804.039031600005 2025-10-01,00:08:43.000,274,11027503,-795,0,1759277322,15176.46211647,131.51766227999906,50804.0739672 2025-10-01,00:08:44.000,274,11027503,-795,0,1759277323,15176.36107182,131.58815357999993,50804.02505736 2025-10-01,00:08:45.000,274,11027500,-795,0,1759277324,15176.327390269995,131.68684139999823,50804.16479976 2025-10-01,00:08:46.000,274,11027569,-795,0,1759277325,15176.428434919995,131.71503792000294,50804.46524592001 2025-10-01,00:08:47.000,274,11027452,-795,0,1759277326,15176.34086289,131.81372574000125,50804.46524592001 2025-10-01,00:08:48.000,274,11027487,-795,0,1759277327,15176.266763479995,131.76438182999846,50804.4582588 2025-10-01,00:08:49.000,274,11027484,-795,0,1759277328,15176.206136689994,131.8066766100019,50804.47922016 2025-10-01,00:08:50.000,274,11027470,-795,0,1759277329,15176.091619419989,131.79962748000253,50804.276593680006 2025-10-01,00:08:51.000,274,11027474,-795,0,1759277330,15176.037728939998,131.7855292200038,50804.39537472001 2025-10-01,00:08:52.000,274,11027511,-795,0,1759277331,15176.057937869999,131.89831530000083,50804.36742624001 2025-10-01,00:08:53.000,274,11027521,-795,0,1759277332,15175.943420599993,131.89831530000083,50804.43729744001 2025-10-01,00:08:54.000,274,11027373,-795,0,1759277333,15175.950156909988,131.9194626899989,50804.43031032 2025-10-01,00:08:55.000,274,11027513,-795,0,1759277334,15175.862584879993,131.96175747000234,50804.444284560006 2025-10-01,00:08:56.000,274,11027519,-795,0,1759277335,15175.855848569998,132.0040522499985,50804.51415576001 2025-10-01,00:08:57.000,274,11027513,-795,0,1759277336,15175.862584879993,131.97585573000106,50804.542104240005 2025-10-01,00:08:58.000,274,11027494,-795,0,1759277337,15175.788485470002,132.0322487700032,50804.52813 2025-10-01,00:08:59.000,274,11027506,-795,0,1759277338,15175.828903330003,132.12388746000215,50804.51415576001 2025-10-01,00:09:10.000,274,11027386,-795,0,1759277349,15175.741331299992,133.34338695000042,50804.34646488001 2025-10-01,00:09:11.000,274,11027558,-795,0,1759277350,15175.667231890002,133.45617303000472,50804.45127168 2025-10-01,00:09:12.000,274,11027496,-795,0,1759277351,15175.626814030002,133.3927308600032,50804.2835808 2025-10-01,00:09:13.000,274,11027586,-795,0,1759277352,15175.647022960002,133.39977999000257,50804.30454216 2025-10-01,00:09:14.000,274,11027576,-795,0,1759277353,15175.566187240001,133.53371345999767,50804.40934896 2025-10-01,00:09:15.000,274,11027483,-795,0,1759277354,15175.519033069992,133.49846781000088,50804.46524592001 2025-10-01,00:09:16.000,274,11027647,-795,0,1759277355,15175.498824139991,133.3786326000045,50804.53511712001 2025-10-01,00:09:17.000,274,11027457,-795,0,1759277356,15175.458406279991,133.38568173000385,50804.68184664001 2025-10-01,00:09:18.000,274,11027472,-795,0,1759277357,15175.451669969996,133.3786326000045,50804.82158904001 2025-10-01,00:09:19.000,274,11027516,-795,0,1759277358,15175.28326222,133.32223956000234,50804.8425504 2025-10-01,00:09:30.000,274,11027453,-795,0,1759277369,15175.801958089993,132.08159267999872,50804.71678224 2025-10-01,00:09:31.000,274,11027549,-795,0,1759277370,15175.775012849997,131.99700311999914,50804.81460192 2025-10-01,00:09:32.000,274,11027499,-795,0,1759277371,15175.768276540002,131.76438182999846,50804.779666320006 2025-10-01,00:09:33.000,274,11027644,-795,0,1759277372,15175.808694400002,131.55290793000313,50804.9822928 2025-10-01,00:09:34.000,274,11027475,-795,0,1759277373,15175.929947979988,131.3625814199986,50804.96133144 2025-10-01,00:09:35.000,274,11027415,-795,0,1759277374,15175.970365839989,131.24979534000158,50804.996267040005 2025-10-01,00:09:36.000,274,11027649,-795,0,1759277375,15175.923211669993,131.1017636100005,50804.947357200006 2025-10-01,00:09:37.000,274,11027510,-795,0,1759277376,15176.084883109994,130.96078100999875,50805.142996560004 2025-10-01,00:09:38.000,274,11027522,-795,0,1759277377,15176.078146799999,130.72111058999872,50805.226842 2025-10-01,00:09:39.000,274,11027615,-795,0,1759277378,15176.111828349989,130.72111058999872,50805.212867760005 2025-10-01,00:09:40.000,274,11027397,-795,0,1759277379,15176.064674179994,130.5589805999989,50804.91940872001 2025-10-01,00:09:41.000,274,11027497,-795,0,1759277380,15176.15224620999,130.47439103999932,50804.95434432 2025-10-01,00:09:42.000,274,11027525,-795,0,1759277381,15176.26002717,130.4250471300038,50804.90543448 2025-10-01,00:09:43.000,274,11027413,-795,0,1759277382,15176.367808129995,130.35455583000294,50804.996267040005 2025-10-01,00:09:44.000,274,11027535,-795,0,1759277383,15176.4823254,130.30521192000015,50805.01722840001 2025-10-01,00:09:45.000,274,11027341,-795,0,1759277384,15176.684414700001,130.28406453000207,50804.91940872001 2025-10-01,00:09:46.000,274,11027492,-795,0,1759277385,15176.846086140002,130.32635930999822,50804.9822928 2025-10-01,00:09:47.000,274,11027498,-795,0,1759277386,15177.027966510002,130.36865409000166,50804.88447312 2025-10-01,00:09:48.000,274,11027647,-795,0,1759277387,15177.162692709993,130.4250471300038,50804.9822928 2025-10-01,00:09:49.000,274,11027561,-795,0,1759277388,15177.277209979999,130.38980147999973,50804.94037008001 2025-10-01,00:09:50.000,274,11027455,-795,0,1759277389,15177.41193617999,130.4602927800006,50804.779666320006 2025-10-01,00:09:51.000,274,11027444,-795,0,1759277390,15177.45909035,130.40389973999845,50804.8425504 2025-10-01,00:09:52.000,274,11027521,-795,0,1759277391,15177.55339868999,130.38980147999973,50804.77267920001 2025-10-01,00:09:53.000,274,11027473,-795,0,1759277392,15177.45235403999,130.26996627000335,50804.79364056 2025-10-01,00:09:54.000,274,11027562,-795,0,1759277393,15177.465826659994,130.29111366000143,50804.8425504 2025-10-01,00:09:55.000,274,11027465,-795,0,1759277394,15177.45909035,130.3122610499995,50804.74473072 2025-10-01,00:09:56.000,274,11027590,-795,0,1759277395,15177.53992607,130.18537671000377,50804.9124216 2025-10-01,00:09:57.000,274,11027513,-795,0,1759277396,15177.45909035,130.09373802000482,50804.74473072 2025-10-01,00:09:58.000,274,11027394,-795,0,1759277397,15177.51298082999,130.0655415000001,50804.8425504 2025-10-01,00:09:59.000,274,11027498,-795,0,1759277398,15177.51298082999,129.99505019999924,50804.79364056 2025-10-01,00:10:00.000,274,11027576,-795,0,1759277399,15177.63423440999,129.98095194000052,50804.85652464 2025-10-01,00:10:01.000,274,11027563,-795,0,1759277400,15177.68138858,129.99505019999924,50804.78665344 2025-10-01,00:10:02.000,274,11027500,-795,0,1759277401,15177.7622243,130.02324672000395,50804.758704960004 2025-10-01,00:10:03.000,274,11027607,-795,0,1759277402,15177.957577289992,130.0020993299986,50804.975305680004 2025-10-01,00:10:04.000,274,11027356,-795,0,1759277403,15178.004731460001,130.0020993299986,50804.78665344 2025-10-01,00:10:05.000,274,11027528,-795,0,1759277404,15178.112512419997,130.00914845999796,50804.8425504 2025-10-01,00:10:06.000,274,11027492,-795,0,1759277405,15178.280920169993,129.95980455000245,50804.85652464 2025-10-01,00:10:07.000,274,11027519,-795,0,1759277406,15178.381964819993,129.86111673000414,50804.877486000005 2025-10-01,00:10:08.000,274,11027440,-795,0,1759277407,15178.509954709989,129.76242890999856,50804.926395840004 2025-10-01,00:10:09.000,274,11027465,-795,0,1759277408,15178.624471979994,129.74833064999984,50804.89844736001 2025-10-01,00:10:40.000,274,11027604,-795,0,1759277439,15180.470220919997,129.61439718000474,50805.094086720004 2025-10-01,00:10:41.000,274,11027441,-795,0,1759277440,15180.402857820001,129.64259370000218,50805.06613824001 2025-10-01,00:10:42.000,274,11027423,-795,0,1759277441,15180.328758409996,129.78357630000392,50805.1220352 2025-10-01,00:10:43.000,274,11027536,-795,0,1759277442,15180.274867929991,129.87521499000286,50805.163957920005 2025-10-01,00:10:44.000,274,11027519,-795,0,1759277443,15180.295076859991,129.98095194000052,50805.21985488 2025-10-01,00:10:45.000,274,11027457,-795,0,1759277444,15180.227713759996,130.12898367000162,50805.19889352 2025-10-01,00:10:46.000,274,11027631,-795,0,1759277445,15180.274867929991,130.23472061999928,50805.40152000001 2025-10-01,00:10:47.000,274,11027600,-795,0,1759277446,15180.362439960001,130.43914539000252,50805.46440408 2025-10-01,00:10:48.000,274,11027542,-795,0,1759277447,15180.409594129997,130.58717712000362,50805.548249520005 2025-10-01,00:10:49.000,274,11027545,-795,0,1759277448,15180.429803059997,130.72111058999872,50805.51331392 2025-10-01,00:11:00.000,274,11027400,-795,0,1759277459,15179.985206599995,131.6586448800008,50805.93952824 2025-10-01,00:11:01.000,274,11027405,-795,0,1759277460,15179.87742564,131.609300969998,50805.96747672 2025-10-01,00:11:02.000,274,11027452,-795,0,1759277461,15179.749435749989,131.6586448800008,50806.03734792 2025-10-01,00:11:03.000,274,11027462,-795,0,1759277462,15179.715754199999,131.61635010000464,50806.19805168 2025-10-01,00:11:04.000,274,11027496,-795,0,1759277463,15179.668600029989,131.61635010000464,50806.10721912 2025-10-01,00:11:05.000,274,11027505,-795,0,1759277464,15179.567555379988,131.54585880000377,50806.267922880004 2025-10-01,00:11:06.000,274,11027451,-795,0,1759277465,15179.446301800002,131.53176053999778,50806.22600016 2025-10-01,00:11:07.000,274,11027506,-795,0,1759277466,15179.446301800002,131.5106131499997,50806.37971680001 2025-10-01,00:11:08.000,274,11027529,-795,0,1759277467,15179.453038109998,131.45422011000483,50806.61029176 2025-10-01,00:11:09.000,274,11027558,-795,0,1759277468,15179.527137519988,131.45422011000483,50806.624266000006 2025-10-01,00:11:10.000,274,11027520,-795,0,1759277469,15179.473247039998,131.4260235900001,50806.29587136 2025-10-01,00:11:11.000,274,11027588,-795,0,1759277470,15179.419356559993,131.46126924000419,50806.35176832 2025-10-01,00:11:12.000,274,11027569,-795,0,1759277471,15179.540610139993,131.39782707000268,50806.51247208 2025-10-01,00:11:13.000,274,11027512,-795,0,1759277472,15179.601236929993,131.44012184999883,50806.46356224 2025-10-01,00:11:14.000,274,11027537,-795,0,1759277473,15179.621445859993,131.5106131499997,50806.435613760004 2025-10-01,00:11:15.000,274,11027573,-795,0,1759277474,15179.655127409998,131.50356402000034,50806.52644632001 2025-10-01,00:11:16.000,274,11027490,-795,0,1759277475,15179.614709549998,131.5740553200012,50806.47054936 2025-10-01,00:11:17.000,274,11027568,-795,0,1759277476,15179.594500619998,131.54585880000377,50806.54740768001 2025-10-01,00:11:18.000,274,11027378,-795,0,1759277477,15179.533873829998,131.59520270999928,50806.42163952 2025-10-01,00:11:19.000,274,11027479,-795,0,1759277478,15179.493455969998,131.6586448800008,50806.54042056 2025-10-01,00:11:20.000,274,11027453,-795,0,1759277479,15179.432829179997,131.72913618000166,50806.54042056 2025-10-01,00:11:21.000,274,11027514,-795,0,1759277480,15179.325048220002,131.79257835000317,50806.56138192 2025-10-01,00:11:22.000,274,11027378,-795,0,1759277481,15179.304839290002,131.7855292200038,50806.47753648001 2025-10-01,00:11:23.000,274,11027506,-795,0,1759277482,15179.277894049992,131.84192225999868,50806.49849784001 2025-10-01,00:11:24.000,274,11027559,-795,0,1759277483,15179.271157739997,131.98290486000042,50806.51247208 2025-10-01,00:11:25.000,274,11027586,-795,0,1759277484,15179.230739879997,132.02519964000385,50806.61727888001 2025-10-01,00:11:26.000,274,11027431,-795,0,1759277485,15179.197058329992,132.08864180999808,50806.49151072 2025-10-01,00:11:27.000,274,11027596,-795,0,1759277486,15179.237476189992,132.19437876000302,50806.64522736001 2025-10-01,00:11:28.000,274,11027437,-795,0,1759277487,15179.183585710001,132.24372266999853,50806.70112432 2025-10-01,00:11:29.000,274,11027436,-795,0,1759277488,15179.176849399992,132.3776561400009,50806.673175840006 2025-10-01,00:11:30.000,274,11027537,-795,0,1759277489,15179.257685119992,132.44109831000242,50806.7290728 2025-10-01,00:11:31.000,274,11027338,-795,0,1759277490,15179.224003570002,132.4763439599992,50806.84785384 2025-10-01,00:11:32.000,274,11027474,-795,0,1759277491,15179.197058329992,132.6737196000031,50806.78496976001 2025-10-01,00:11:33.000,274,11027448,-795,0,1759277492,15179.197058329992,132.76535829000204,50806.770995520004 2025-10-01,00:11:34.000,274,11027419,-795,0,1759277493,15179.176849399992,132.79355480999948,50806.69413720001 2025-10-01,00:11:35.000,274,11027502,-795,0,1759277494,15179.197058329992,132.9204391500025,50806.78496976001 2025-10-01,00:11:36.000,274,11027502,-795,0,1759277495,15179.331784529997,132.96273392999865,50806.889776560005 2025-10-01,00:11:37.000,274,11027518,-795,0,1759277496,15179.298102979992,133.0191269700008,50807.03650608 2025-10-01,00:11:38.000,274,11027452,-795,0,1759277497,15179.325048220002,133.11076565999974,50807.07842880001 2025-10-01,00:11:39.000,274,11027522,-795,0,1759277498,15179.250948809997,132.99093045000336,50807.02951896001 2025-10-01,00:11:40.000,274,11027525,-795,0,1759277499,15179.156640469992,133.0825691400023,50806.80593112 2025-10-01,00:11:41.000,274,11027515,-795,0,1759277500,15179.163376780001,133.07552001000295,50806.69413720001 2025-10-01,00:11:42.000,274,11027491,-795,0,1759277501,15179.109486299996,133.14601131000381,50806.82689248 2025-10-01,00:11:43.000,274,11027501,-795,0,1759277502,15179.176849399992,133.1812569600006,50806.82689248 2025-10-01,00:11:44.000,274,11027577,-795,0,1759277503,15179.217267259992,133.18830608999997,50806.938686400004 2025-10-01,00:11:45.000,274,11027560,-795,0,1759277504,15179.217267259992,133.22355174000404,50806.819905360004 2025-10-01,00:11:46.000,274,11027461,-795,0,1759277505,15179.197058329992,133.14601131000381,50806.71509856001 2025-10-01,00:11:47.000,274,11027511,-795,0,1759277506,15179.331784529997,133.2306008700034,50806.93169928001 2025-10-01,00:11:48.000,274,11027545,-795,0,1759277507,15179.257685119992,133.1812569600006,50806.77798264 2025-10-01,00:11:49.000,274,11027525,-795,0,1759277508,15179.399147629993,133.18830608999997,50806.987596240004 2025-10-01,00:11:50.000,274,11027476,-795,0,1759277509,15179.311575599997,133.27289564999955,50806.770995520004 2025-10-01,00:11:51.000,274,11027422,-795,0,1759277510,15179.365466080002,133.1812569600006,50806.73605992 2025-10-01,00:11:52.000,274,11027507,-795,0,1759277511,15179.513664899998,133.2799447799989,50806.76400840001 2025-10-01,00:11:53.000,274,11027522,-795,0,1759277512,15179.621445859993,133.15306044000317,50806.91772504 2025-10-01,00:11:54.000,274,11027536,-795,0,1759277513,15179.81006253999,133.14601131000381,50806.89676368 2025-10-01,00:11:55.000,274,11027474,-795,0,1759277514,15179.95152504999,133.21650261000468,50807.08541592 2025-10-01,00:11:56.000,274,11027502,-795,0,1759277515,15180.1199328,133.2306008700034,50807.06445456 2025-10-01,00:11:57.000,274,11027527,-795,0,1759277516,15180.26139531,133.17420783000125,50807.06445456 2025-10-01,00:11:58.000,274,11027501,-795,0,1759277517,15180.389385199996,133.0825691400023,50807.14131288 2025-10-01,00:11:59.000,274,11027566,-795,0,1759277518,15180.490429849997,133.09666740000102,50806.987596240004 2025-10-01,00:12:00.000,274,11027461,-795,0,1759277519,15180.557792949992,133.01207784000144,50806.83387960001 2025-10-01,00:12:01.000,274,11027528,-795,0,1759277520,15180.625156050002,132.97683219000464,50806.85484096 2025-10-01,00:12:02.000,274,11027500,-795,0,1759277521,15180.726200699988,132.94158654000057,50806.77798264 2025-10-01,00:12:03.000,274,11027437,-795,0,1759277522,15180.860926899994,132.88519349999842,50806.722085680005 2025-10-01,00:12:04.000,274,11027527,-795,0,1759277523,15181.036070959999,132.91339002000313,50806.889776560005 2025-10-01,00:12:05.000,274,11027558,-795,0,1759277524,15181.29205073999,132.94863566999993,50807.13432576 2025-10-01,00:12:06.000,274,11027471,-795,0,1759277525,15181.473931109991,132.90634089000378,50807.1832356 2025-10-01,00:12:07.000,274,11027534,-795,0,1759277526,15181.581712070001,132.96273392999865,50807.19720984001 2025-10-01,00:12:08.000,274,11027551,-795,0,1759277527,15181.750119819997,132.8358495900029,50807.28804240001 2025-10-01,00:12:09.000,274,11027464,-795,0,1759277528,15181.857900779993,132.7724074200014,50807.225158320005 2025-10-01,00:12:10.000,274,11027540,-795,0,1759277529,15181.911791259998,132.70191612000053,50807.03650608 2025-10-01,00:12:11.000,274,11027435,-795,0,1759277530,15182.093671629998,132.63142481999967,50807.1133644 2025-10-01,00:12:12.000,274,11027587,-795,0,1759277531,15182.22839782999,132.5891300400035,50807.23913256 2025-10-01,00:12:13.000,274,11027559,-795,0,1759277532,15182.39006926999,132.4622457000005,50807.31599088001 2025-10-01,00:12:14.000,274,11027617,-795,0,1759277533,15182.53826809,132.38470527000027,50807.2531068 2025-10-01,00:12:15.000,274,11027496,-795,0,1759277534,15182.713412149991,132.28601745000196,50807.36490072001 2025-10-01,00:12:16.000,274,11027549,-795,0,1759277535,15182.881819900002,132.1168383300028,50807.19022272 2025-10-01,00:12:17.000,274,11027562,-795,0,1759277536,15183.117590749993,132.03929790000257,50807.4277848 2025-10-01,00:12:18.000,274,11027478,-795,0,1759277537,15183.292734809998,131.9688066000017,50807.43477192001 2025-10-01,00:12:19.000,274,11027526,-795,0,1759277538,15183.50829672999,131.89831530000083,50807.48368176001 2025-10-01,00:12:20.000,274,11027553,-795,0,1759277539,15183.61607769,131.84192225999868,50807.609449920004 2025-10-01,00:12:21.000,274,11027539,-795,0,1759277540,15183.77774913,131.79257835000317,50807.441759040004 2025-10-01,00:12:22.000,274,11027428,-795,0,1759277541,15183.91921164,131.72913618000166,50807.50464312001 2025-10-01,00:12:23.000,274,11027390,-795,0,1759277542,15184.141509870002,131.59520270999928,50807.59547568 2025-10-01,00:12:24.000,274,11027435,-795,0,1759277543,15184.262763450002,131.55290793000313,50807.55355296001 2025-10-01,00:12:25.000,274,11027492,-795,0,1759277544,15184.491797989998,131.49651489000098,50807.658359760004 2025-10-01,00:12:26.000,274,11027553,-795,0,1759277545,15184.680414669994,131.4471709799982,50807.7072696 2025-10-01,00:12:27.000,274,11027466,-795,0,1759277546,15184.8353498,131.40487620000204,50807.71425672 2025-10-01,00:12:28.000,274,11027509,-795,0,1759277547,15185.0374391,131.34143403000053,50807.68630824 2025-10-01,00:12:29.000,274,11027420,-795,0,1759277548,15185.239528400001,131.22159882000415,50807.658359760004 2025-10-01,00:12:50.000,274,11027540,-795,0,1759277569,15186.896660659993,131.9194626899989,50808.34309752001 2025-10-01,00:12:51.000,274,11027458,-795,0,1759277570,15186.970760069999,131.98290486000042,50808.447904320004 2025-10-01,00:12:52.000,274,11027466,-795,0,1759277571,15186.950551139998,132.0040522499985,50808.62258232 2025-10-01,00:12:53.000,274,11027586,-795,0,1759277572,15186.957287449994,132.06044529000064,50808.69245352 2025-10-01,00:12:54.000,274,11027574,-795,0,1759277573,15187.051595789999,132.12388746000215,50808.89508000001 2025-10-01,00:12:55.000,274,11027535,-795,0,1759277574,15186.990968999999,132.2155261500011,50808.999886800004 2025-10-01,00:12:56.000,274,11027568,-795,0,1759277575,15186.923605899989,132.15913310999895,50809.04180952001 2025-10-01,00:12:57.000,274,11027529,-795,0,1759277576,15186.923605899989,132.1802805000043,50808.999886800004 2025-10-01,00:12:58.000,274,11027533,-795,0,1759277577,15186.889924349998,132.1168383300028,50809.14661632 2025-10-01,00:12:59.000,274,11027547,-795,0,1759277578,15186.815824939993,132.10978920000343,50809.25142312 2025-10-01,00:13:00.000,274,11027589,-795,0,1759277579,15186.714780289993,131.9688066000017,50809.069758000005 2025-10-01,00:13:01.000,274,11027539,-795,0,1759277580,15186.640680880002,131.9194626899989,50808.99289968001 2025-10-01,00:13:02.000,274,11027466,-795,0,1759277581,15186.532899919992,131.8066766100019,50809.16059056001 2025-10-01,00:13:03.000,274,11027488,-795,0,1759277582,15186.519427300002,131.7573326999991,50809.30033296001 2025-10-01,00:13:04.000,274,11027472,-795,0,1759277583,15186.398173720001,131.65159575000143,50809.18155192001 2025-10-01,00:13:05.000,274,11027405,-795,0,1759277584,15186.351019549991,131.59520270999928,50809.37719128001 2025-10-01,00:13:06.000,274,11027319,-795,0,1759277585,15186.22976596999,131.48946576000162,50809.34924280001 2025-10-01,00:13:07.000,274,11027573,-795,0,1759277586,15186.317338,131.43307271999947,50809.53090792 2025-10-01,00:13:08.000,274,11027562,-795,0,1759277587,15186.317338,131.35553228999925,50809.475010960006 2025-10-01,00:13:09.000,274,11027539,-795,0,1759277588,15186.33754693,131.39782707000268,50809.6287276 2025-10-01,00:13:10.000,274,11027506,-795,0,1759277589,15186.317338,131.22159882000415,50809.56584352001 2025-10-01,00:13:11.000,274,11027583,-795,0,1759277590,15186.391437409991,131.19340229999943,50809.71956016 2025-10-01,00:13:12.000,274,11027579,-795,0,1759277591,15186.324074309996,131.01012492000154,50809.61475336001 2025-10-01,00:13:13.000,274,11027401,-795,0,1759277592,15186.317338,130.86209319000045,50809.81737984 2025-10-01,00:13:14.000,274,11027444,-795,0,1759277593,15186.398173720001,130.86209319000045,50809.77545712 2025-10-01,00:13:15.000,274,11027529,-795,0,1759277594,15186.418382650001,130.72111058999872,50810.0130192 2025-10-01,00:13:16.000,274,11027441,-795,0,1759277595,15186.418382650001,130.58717712000362,50810.03398056 2025-10-01,00:13:17.000,274,11027564,-795,0,1759277596,15186.324074309996,130.48848929999804,50810.13180024 2025-10-01,00:13:18.000,274,11027525,-795,0,1759277597,15186.27692014,130.4602927800006,50809.978083600006 2025-10-01,00:13:19.000,274,11027521,-795,0,1759277598,15186.21629335,130.37570322000101,50810.075903280005 2025-10-01,00:13:20.000,274,11027449,-795,0,1759277599,15186.081567149995,130.38980147999973,50809.92218664 2025-10-01,00:13:21.000,274,11027509,-795,0,1759277600,15185.99399512,130.4109488699978,50809.859302560006 2025-10-01,00:13:22.000,274,11027418,-795,0,1759277601,15185.98725880999,130.4109488699978,50809.84532832 2025-10-01,00:13:23.000,274,11027497,-795,0,1759277602,15185.97378619,130.43914539000252,50809.81737984 2025-10-01,00:13:24.000,274,11027515,-795,0,1759277603,15186.08830345999,130.4250471300038,50810.04795480001 2025-10-01,00:13:25.000,274,11027591,-795,0,1759277604,15186.1152487,130.47439103999932,50810.04795480001 2025-10-01,00:13:26.000,274,11027575,-795,0,1759277605,15186.1152487,130.48848929999804,50810.11083888 2025-10-01,00:13:27.000,274,11027641,-795,0,1759277606,15186.15566656,130.38275235000037,50810.11083888 2025-10-01,00:13:28.000,274,11027681,-795,0,1759277607,15186.162402869995,130.49553843000467,50810.16673584001 2025-10-01,00:13:29.000,274,11027444,-795,0,1759277608,15186.13545763,130.50258756000403,50810.03398056 2025-10-01,00:13:30.000,274,11027529,-795,0,1759277609,15186.03441298,130.50258756000403,50809.88725104 2025-10-01,00:13:31.000,274,11027516,-795,0,1759277610,15185.98725880999,130.55193146999954,50809.88725104 2025-10-01,00:13:32.000,274,11027545,-795,0,1759277611,15186.06809452999,130.58012799000426,50809.82436696 2025-10-01,00:13:33.000,274,11027530,-795,0,1759277612,15186.03441298,130.54488234000019,50809.908212400005 2025-10-01,00:13:34.000,274,11027268,-795,0,1759277613,15185.919895709994,130.65061928999785,50809.838341200004 2025-10-01,00:13:35.000,274,11027640,-795,0,1759277614,15185.92663201999,130.72815971999808,50809.957122240005 2025-10-01,00:13:36.000,274,11027528,-795,0,1759277615,15185.88621415999,130.833896670003,50809.96410936 2025-10-01,00:13:37.000,274,11027500,-795,0,1759277616,15185.97378619,130.90438797000388,50809.99904496001 2025-10-01,00:13:38.000,274,11027518,-795,0,1759277617,15185.899686779994,131.1017636100005,50809.99205784 2025-10-01,00:13:39.000,274,11027477,-795,0,1759277618,15185.852532609999,131.29913925000437,50809.98507072 2025-10-01,00:13:40.000,274,11027620,-795,0,1759277619,15185.818851059994,131.38372881000396,50809.98507072 2025-10-01,00:13:41.000,274,11027602,-795,0,1759277620,15185.859268919994,131.59520270999928,50809.95013512001 2025-10-01,00:13:42.000,274,11027435,-795,0,1759277621,15185.764960579989,131.61635010000464,50809.98507072 2025-10-01,00:13:43.000,274,11027428,-795,0,1759277622,15185.663915929988,131.84192225999868,50809.838341200004 2025-10-01,00:13:44.000,274,11027492,-795,0,1759277623,15185.704333789989,132.0040522499985,50810.006032080004 2025-10-01,00:13:45.000,274,11027491,-795,0,1759277624,15185.751487959998,132.15913310999895,50810.026993440006 2025-10-01,00:13:46.000,274,11027506,-795,0,1759277625,15185.670652239998,132.20142789000238,50810.16673584001 2025-10-01,00:13:47.000,274,11027641,-795,0,1759277626,15185.670652239998,132.34945962000347,50810.0828904 2025-10-01,00:13:48.000,274,11027571,-795,0,1759277627,15185.684124859989,132.3635578800022,50810.05494192 2025-10-01,00:13:49.000,274,11027515,-795,0,1759277628,15185.711070099998,132.34945962000347,50810.08987752 2025-10-01,00:13:50.000,274,11027510,-795,0,1759277629,15185.704333789989,132.32831222999812,50810.05494192 2025-10-01,00:13:51.000,274,11027513,-795,0,1759277630,15185.684124859989,132.43404918000306,50810.05494192 2025-10-01,00:13:52.000,274,11027620,-795,0,1759277631,15185.778433199994,132.53273700000136,50810.10385176 2025-10-01,00:13:53.000,274,11027603,-795,0,1759277632,15185.738015339994,132.5891300400035,50810.194684320006 2025-10-01,00:13:54.000,274,11027615,-795,0,1759277633,15185.812114749999,132.5750317800048,50810.075903280005 2025-10-01,00:13:55.000,274,11027421,-795,0,1759277634,15185.798642129994,132.44814744000178,50810.2575684 2025-10-01,00:13:56.000,274,11027524,-795,0,1759277635,15185.791905819999,132.4763439599992,50810.38333656001 2025-10-01,00:13:57.000,274,11027507,-795,0,1759277636,15185.778433199994,132.30716484000004,50810.194684320006 2025-10-01,00:13:58.000,274,11027422,-795,0,1759277637,15185.724542719989,132.1802805000043,50810.21564568001 2025-10-01,00:13:59.000,274,11027391,-795,0,1759277638,15185.657179619993,132.17323136999767,50810.37634944 2025-10-01,00:14:00.000,274,11027599,-795,0,1759277639,15185.589816519998,132.04634703000193,50810.34840096 2025-10-01,00:14:01.000,274,11027476,-795,0,1759277640,15185.495508179993,131.9335609500049,50810.467182 2025-10-01,00:14:02.000,274,11027482,-795,0,1759277641,15185.455090319992,131.89831530000083,50810.42525928 2025-10-01,00:14:03.000,274,11027450,-795,0,1759277642,15185.623498069988,131.97585573000106,50810.56500168 2025-10-01,00:14:04.000,274,11027434,-795,0,1759277643,15185.711070099998,131.91241355999955,50810.64884712001 2025-10-01,00:14:05.000,274,11027474,-795,0,1759277644,15185.90642308999,131.9335609500049,50810.6069244 2025-10-01,00:14:06.000,274,11027545,-795,0,1759277645,15186.04788559999,131.8842170400021,50810.578975920005 2025-10-01,00:14:07.000,274,11027482,-795,0,1759277646,15186.202820729995,132.0040522499985,50810.66282136 2025-10-01,00:14:08.000,274,11027537,-795,0,1759277647,15186.303865379996,131.9194626899989,50810.62089864001 2025-10-01,00:14:09.000,274,11027496,-795,0,1759277648,15186.411646339991,131.95470834000298,50810.76762816001 2025-10-01,00:14:10.000,274,11027543,-795,0,1759277649,15186.465536819996,131.79962748000253,50810.54404032 2025-10-01,00:14:11.000,274,11027472,-795,0,1759277650,15186.532899919992,131.73618531000102,50810.7117312 2025-10-01,00:14:12.000,274,11027517,-795,0,1759277651,15186.627208259997,131.72913618000166,50810.62089864001 2025-10-01,00:14:13.000,274,11027521,-795,0,1759277652,15186.714780289993,131.63749749000272,50810.62089864001 2025-10-01,00:14:14.000,274,11027466,-795,0,1759277653,15186.809088629998,131.59520270999928,50810.697756960006 2025-10-01,00:14:15.000,274,11027577,-795,0,1759277654,15186.768670769998,131.52471140999842,50810.71871832001 2025-10-01,00:14:16.000,274,11027693,-795,0,1759277655,15186.869715419998,131.4753675000029,50810.64186000001 2025-10-01,00:14:17.000,274,11027557,-795,0,1759277656,15186.883188039988,131.36963054999796,50810.64884712001 2025-10-01,00:14:18.000,274,11027499,-795,0,1759277657,15186.896660659993,131.27094272999966,50810.65583424 2025-10-01,00:14:19.000,274,11027533,-795,0,1759277658,15186.950551139998,131.25684447000094,50810.73967968001 2025-10-01,00:14:20.000,274,11027414,-795,0,1759277659,15187.011177929999,131.14405839000392,50810.68378272 2025-10-01,00:14:21.000,274,11027583,-795,0,1759277660,15186.862979109988,131.20750055999815,50810.80256376 2025-10-01,00:14:22.000,274,11027383,-795,0,1759277661,15186.910133279998,131.2004514299988,50810.76064104 2025-10-01,00:14:23.000,274,11027629,-795,0,1759277662,15186.862979109988,131.15110752000328,50810.78858952001 2025-10-01,00:14:24.000,274,11027567,-795,0,1759277663,15186.903396969989,131.19340229999943,50810.865447840006 2025-10-01,00:14:25.000,274,11027589,-795,0,1759277664,15186.923605899989,131.01012492000154,50810.99820312 2025-10-01,00:14:26.000,274,11027565,-795,0,1759277665,15186.903396969989,131.27094272999966,50810.94929328 2025-10-01,00:14:27.000,274,11027627,-795,0,1759277666,15186.869715419998,131.2638936000003,50811.11698416 2025-10-01,00:14:28.000,274,11027581,-795,0,1759277667,15186.788879699998,131.24274621000222,50810.93531904001 2025-10-01,00:14:29.000,274,11027673,-795,0,1759277668,15186.883188039988,131.4260235900001,50810.94230616 2025-10-01,00:14:30.000,274,11027550,-795,0,1759277669,15186.862979109988,131.4260235900001,50810.89339632 2025-10-01,00:14:31.000,274,11027418,-795,0,1759277670,15186.883188039988,131.5388096700044,50810.94929328 2025-10-01,00:14:32.000,274,11027514,-795,0,1759277671,15186.768670769998,131.60225183999864,50811.01916448 2025-10-01,00:14:33.000,274,11027576,-795,0,1759277672,15186.721516600002,131.623399230004,50811.012177360004 2025-10-01,00:14:34.000,274,11027389,-795,0,1759277673,15186.566581469997,131.66569401000015,50810.97025464 2025-10-01,00:14:35.000,274,11027572,-795,0,1759277674,15186.600263020002,131.7573326999991,50811.02615160001 2025-10-01,00:14:36.000,274,11027442,-795,0,1759277675,15186.532899919992,131.8066766100019,50811.04012584 2025-10-01,00:14:37.000,274,11027551,-795,0,1759277676,15186.431855269992,131.92651181999827,50810.99820312 2025-10-01,00:14:38.000,274,11027494,-795,0,1759277677,15186.310601689991,132.04634703000193,50811.24275232001 2025-10-01,00:14:39.000,274,11027472,-795,0,1759277678,15186.16913917999,132.05339616000128,50811.02615160001 2025-10-01,00:14:40.000,274,11027684,-795,0,1759277679,15185.960313569994,132.13798572000087,50811.18685536 2025-10-01,00:14:41.000,274,11027606,-795,0,1759277680,15185.95357726,132.2507717999979,50811.15191976001 2025-10-01,00:14:42.000,274,11027477,-795,0,1759277681,15185.724542719989,132.38470527000027,50811.33358488 2025-10-01,00:14:43.000,274,11027498,-795,0,1759277682,15185.643706999988,132.3635578800022,50811.298649280005 2025-10-01,00:14:44.000,274,11027524,-795,0,1759277683,15185.549398659998,132.45519657000114,50811.41044320001 2025-10-01,00:14:45.000,274,11027541,-795,0,1759277684,15185.367518289997,132.40585265999835,50811.43839168001 2025-10-01,00:14:46.000,274,11027237,-795,0,1759277685,15185.246264709996,132.4763439599992,50811.38948184001 2025-10-01,00:14:47.000,274,11027400,-795,0,1759277686,15185.212583159991,132.32831222999812,50811.689928 2025-10-01,00:14:48.000,274,11027564,-795,0,1759277687,15185.07785696,132.4622457000005,50811.52223712 2025-10-01,00:14:49.000,274,11027644,-795,0,1759277688,15184.89597659,132.4270000500037,50811.41044320001 2025-10-01,00:14:50.000,274,11027521,-795,0,1759277689,15184.882503969995,132.35650875000283,50811.35454624 2025-10-01,00:14:51.000,274,11027539,-795,0,1759277690,15184.862295039995,132.5750317800048,50811.43140456 2025-10-01,00:14:52.000,274,11027509,-795,0,1759277691,15184.80840455999,132.66667047000374,50811.50127576 2025-10-01,00:14:53.000,274,11027601,-795,0,1759277692,15184.821877179995,132.6243756900003,50811.43140456 2025-10-01,00:14:54.000,274,11027479,-795,0,1759277693,15184.680414669994,132.73011263999797,50811.47332728 2025-10-01,00:14:55.000,274,11027604,-795,0,1759277694,15184.70735990999,132.8217513300042,50811.57813408001 2025-10-01,00:14:56.000,274,11027489,-795,0,1759277695,15184.639996809994,132.8358495900029,50811.50127576 2025-10-01,00:14:57.000,274,11027756,-795,0,1759277696,15184.518743229994,132.82880046000355,50811.49428864 2025-10-01,00:14:58.000,274,11027606,-795,0,1759277697,15184.431171199998,133.01207784000144,50811.52223712 2025-10-01,00:14:59.000,274,11027586,-795,0,1759277698,15184.370544409998,133.02617610000016,50811.64101816 2025-10-01,00:15:00.000,274,11027519,-795,0,1759277699,15184.222345590002,133.17420783000125,50811.62704392001 2025-10-01,00:15:01.000,274,11027792,-795,0,1759277700,15184.087619389997,133.30814130000363,50811.48730152001 2025-10-01,00:15:02.000,274,11027208,-795,0,1759277701,15183.885530089996,133.4138782500013,50811.38948184001 2025-10-01,00:15:03.000,274,11027500,-795,0,1759277702,15183.75080388999,133.56895911000174,50811.689928 2025-10-01,00:15:04.000,274,11027582,-795,0,1759277703,15183.77774913,133.61830302000453,50811.57114696 2025-10-01,00:15:05.000,274,11027587,-795,0,1759277704,15183.5554509,133.76633474999835,50811.77377344001 2025-10-01,00:15:06.000,274,11027489,-795,0,1759277705,15183.50829672999,133.90731735000008,50811.752812080005 2025-10-01,00:15:07.000,274,11027471,-795,0,1759277706,15183.393779459999,133.85797344000457,50811.7597992 2025-10-01,00:15:08.000,274,11027789,-795,0,1759277707,15183.259053259993,134.11174212000333,50811.78076056 2025-10-01,00:15:09.000,274,11027514,-795,0,1759277708,15183.043491340002,134.38665819000016,50811.801721920005 2025-10-01,00:15:10.000,274,11027593,-795,0,1759277709,15182.955919309992,134.30206863000058,50811.73883784 2025-10-01,00:15:11.000,274,11027459,-795,0,1759277710,15182.935710379992,134.51354253000318,50811.78774768 2025-10-01,00:15:12.000,274,11027471,-795,0,1759277711,15182.713412149991,134.5910829600034,50811.67595376001 2025-10-01,00:15:13.000,274,11027473,-795,0,1759277712,15182.726884769996,134.7743603400013,50811.73185072 2025-10-01,00:15:14.000,274,11027650,-795,0,1759277713,15182.45069605999,134.88714641999832,50811.69691512001 2025-10-01,00:15:15.000,274,11027512,-795,0,1759277714,15182.43722344,135.04927640999813,50811.648005279996 2025-10-01,00:15:16.000,274,11027627,-795,0,1759277715,15182.55847702,135.2818976999988,50811.7597992 2025-10-01,00:15:17.000,274,11027503,-795,0,1759277716,15182.403541889995,135.37353638999775,50811.85761888 2025-10-01,00:15:18.000,274,11027262,-795,0,1759277717,15182.32944247999,135.64845246000186,50811.74582496001 2025-10-01,00:15:19.000,274,11027395,-795,0,1759277718,15182.484377609995,135.76123853999889,50812.06024536001 2025-10-01,00:15:20.000,274,11027516,-795,0,1759277719,15182.235134139999,135.8246807100004,50811.88556736 2025-10-01,00:15:21.000,274,11027622,-795,0,1759277720,15182.33617879,136.02205635000428,50811.91351584001 2025-10-01,00:15:22.000,274,11027637,-795,0,1759277721,15182.22839782999,136.26172677000432,50811.920502960005 2025-10-01,00:15:23.000,274,11027628,-795,0,1759277722,15182.120616869994,136.46615154000028,50811.94146432001 2025-10-01,00:15:24.000,274,11027505,-795,0,1759277723,15182.134089489999,136.55779022999923,50811.87858024 2025-10-01,00:15:25.000,274,11027579,-795,0,1759277724,15182.033044839998,136.7904115199999,50811.9344772 2025-10-01,00:15:26.000,274,11027561,-795,0,1759277725,15181.884846020002,136.95959063999908,50811.87858024 2025-10-01,00:15:27.000,274,11027627,-795,0,1759277726,15181.844428160002,136.9877871600038,50811.85761888 2025-10-01,00:15:28.000,274,11027458,-795,0,1759277727,15181.709701959997,137.30499801000406,50812.09518096 2025-10-01,00:15:29.000,274,11027575,-795,0,1759277728,15181.548030519996,137.32614540000213,50812.039284000006 2025-10-01,00:15:30.000,274,11027511,-795,0,1759277729,15181.601921000001,137.72794581000198,50812.05325824 2025-10-01,00:15:31.000,274,11027869,-795,0,1759277730,15181.345941219995,137.93237057999795,50811.97639992 2025-10-01,00:15:32.000,274,11027706,-795,0,1759277731,15181.29205073999,137.77024058999814,50812.08120672001 2025-10-01,00:15:33.000,274,11027685,-795,0,1759277732,15180.975444169999,138.08040230999904,50811.97639992 2025-10-01,00:15:34.000,274,11027299,-795,0,1759277733,15180.975444169999,138.22138491000078,50812.0742196 2025-10-01,00:15:35.000,274,11027695,-795,0,1759277734,15180.860926899994,138.3835149000006,50812.206974880006 2025-10-01,00:15:36.000,274,11027713,-795,0,1759277735,15180.874399519998,138.52449750000233,50812.19998776001 2025-10-01,00:15:37.000,274,11027494,-795,0,1759277736,15180.759882249993,138.65138183999807,50812.10915520001 2025-10-01,00:15:38.000,274,11027310,-795,0,1759277737,15180.611683429997,138.91219965000346,50812.03229688001 2025-10-01,00:15:39.000,274,11027547,-795,0,1759277738,15180.672310219998,138.86990487000003,50812.15806504001 2025-10-01,00:15:40.000,274,11027656,-795,0,1759277739,15180.429803059997,138.96154355999897,50812.02530976 2025-10-01,00:15:41.000,274,11027467,-795,0,1759277740,15180.436539369992,139.1518700700035,50812.206974880006 2025-10-01,00:15:42.000,274,11027465,-795,0,1759277741,15180.362439960001,139.20826310999837,50812.137103680005 2025-10-01,00:15:43.000,274,11027418,-795,0,1759277742,15180.227713759996,139.088427900002,50812.13011656001 2025-10-01,00:15:44.000,274,11027541,-795,0,1759277743,15180.187295899996,139.18006659000093,50812.088193840005 2025-10-01,00:15:45.000,274,11027519,-795,0,1759277744,15179.93805243,139.2505578900018,50812.24191048 2025-10-01,00:15:46.000,274,11027603,-795,0,1759277745,15179.85048039999,139.2858035399986,50812.10216808 2025-10-01,00:15:47.000,274,11027573,-795,0,1759277746,15179.756172059999,139.34219658000075,50812.16505216 2025-10-01,00:15:48.000,274,11027487,-795,0,1759277747,15179.655127409998,139.29285266999796,50812.11614232 2025-10-01,00:15:49.000,274,11027571,-795,0,1759277748,15179.661863719994,139.23645963000308,50812.09518096 2025-10-01,00:15:50.000,274,11027539,-795,0,1759277749,15179.709017889989,139.3985896200029,50812.08120672001 2025-10-01,00:15:51.000,274,11027511,-795,0,1759277750,15179.527137519988,139.32104919000267,50811.90652872 2025-10-01,00:15:52.000,274,11027775,-795,0,1759277751,15179.554082759998,139.3140000600033,50812.02530976 2025-10-01,00:15:53.000,274,11027401,-795,0,1759277752,15179.641654789993,139.07432964000327,50812.05325824 2025-10-01,00:15:54.000,274,11027442,-795,0,1759277753,15179.668600029989,139.18006659000093,50812.088193840005 2025-10-01,00:15:55.000,274,11027650,-795,0,1759277754,15179.695545269999,139.1025261600007,50812.01133552001 2025-10-01,00:15:56.000,274,11027448,-795,0,1759277755,15179.803326229994,139.0390839899992,50812.1440908 2025-10-01,00:15:57.000,274,11027499,-795,0,1759277756,15179.722490509994,138.92629791000218,50812.04627112 2025-10-01,00:15:58.000,274,11027671,-795,0,1759277757,15179.99867922,138.9403961700009,50812.13011656001 2025-10-01,00:15:59.000,274,11027545,-795,0,1759277758,15179.95152504999,138.7923644399998,50811.90652872 2025-10-01,00:16:00.000,274,11027654,-795,0,1759277759,15179.87742564,138.70777488000022,50812.12312944 2025-10-01,00:16:01.000,274,11027559,-795,0,1759277760,15179.93805243,138.5456448900004,50812.213962 2025-10-01,00:16:02.000,274,11027508,-795,0,1759277761,15179.803326229994,138.55269401999976,50811.96242568001 2025-10-01,00:16:03.000,274,11027589,-795,0,1759277762,15179.796589919999,138.6090870600019,50812.1440908 2025-10-01,00:16:04.000,274,11027518,-795,0,1759277763,15179.783117299994,138.55974314999912,50812.03229688001 2025-10-01,00:16:05.000,274,11027546,-795,0,1759277764,15179.702281579994,138.4963009800049,50812.05325824 2025-10-01,00:16:06.000,274,11027492,-795,0,1759277765,15179.803326229994,138.4822027199989,50812.03229688001 2025-10-01,00:16:07.000,274,11027689,-795,0,1759277766,15179.83700778,138.48925184999825,50812.22094912 2025-10-01,00:16:08.000,274,11027568,-795,0,1759277767,15179.93131611999,138.5456448900004,50812.17902640001 2025-10-01,00:16:09.000,274,11027535,-795,0,1759277768,15179.756172059999,138.55974314999912,50812.304794560005 2025-10-01,00:16:10.000,274,11027413,-795,0,1759277769,15179.85048039999,138.5949888000032,50812.2838332 2025-10-01,00:16:11.000,274,11027399,-795,0,1759277770,15179.729226819989,138.62318532000063,50811.92749008 2025-10-01,00:16:12.000,274,11027649,-795,0,1759277771,15179.729226819989,138.53154663000169,50811.983387039996 2025-10-01,00:16:13.000,274,11027687,-795,0,1759277772,15179.594500619998,138.76416792000236,50812.10216808 2025-10-01,00:16:14.000,274,11027690,-795,0,1759277773,15179.621445859993,138.77826618000108,50811.983387039996 2025-10-01,00:16:15.000,274,11027484,-795,0,1759277774,15179.722490509994,138.8769539999994,50812.0043484 2025-10-01,00:16:16.000,274,11027536,-795,0,1759277775,15179.628182169989,139.13072267999814,50812.05325824 2025-10-01,00:16:17.000,274,11027611,-795,0,1759277776,15179.500192279993,139.04613311999856,50811.969412800005 2025-10-01,00:16:18.000,274,11027428,-795,0,1759277777,15179.641654789993,139.13072267999814,50811.983387039996 2025-10-01,00:16:19.000,274,11027787,-795,0,1759277778,15179.715754199999,139.19416484999965,50812.24191048 2025-10-01,00:16:20.000,274,11027512,-795,0,1759277779,15179.554082759998,139.3140000600033,50812.03229688001 2025-10-01,00:16:21.000,274,11027481,-795,0,1759277780,15179.621445859993,139.3985896200029,50811.95543856 2025-10-01,00:16:22.000,274,11027474,-795,0,1759277781,15179.560819069993,139.67350568999973,50811.8995416 2025-10-01,00:16:23.000,274,11027775,-795,0,1759277782,15179.540610139993,139.63121091000357,50812.03229688001 2025-10-01,00:16:24.000,274,11027466,-795,0,1759277783,15179.574291689998,139.77924264000467,50811.90652872 2025-10-01,00:16:25.000,274,11027428,-795,0,1759277784,15179.453038109998,139.88497959000233,50811.99736128 2025-10-01,00:16:26.000,274,11027547,-795,0,1759277785,15179.533873829998,140.19514131000324,50811.94146432001 2025-10-01,00:16:27.000,274,11027382,-795,0,1759277786,15179.453038109998,140.12465001000237,50812.06723248 2025-10-01,00:16:28.000,274,11027249,-795,0,1759277787,15179.426092870002,140.12465001000237,50811.91351584001 2025-10-01,00:16:29.000,274,11027569,-795,0,1759277788,15179.358729769992,140.37841869000113,50811.9344772 2025-10-01,00:16:30.000,274,11027616,-795,0,1759277789,15179.298102979992,140.4841556399988,50811.90652872 2025-10-01,00:16:31.000,274,11027155,-795,0,1759277790,15179.163376780001,140.4841556399988,50811.91351584001 2025-10-01,00:16:32.000,274,11027439,-795,0,1759277791,15179.089277369996,140.47710650999943,50812.01133552001 2025-10-01,00:16:33.000,274,11027575,-795,0,1759277792,15179.096013679991,140.84366127000249,50812.088193840005 2025-10-01,00:16:34.000,274,11027575,-795,0,1759277793,15178.95455116999,140.96349647999887,50811.90652872 2025-10-01,00:16:35.000,274,11027243,-795,0,1759277794,15178.765934489995,140.91415257000335,50811.801721920005 2025-10-01,00:16:36.000,274,11027416,-795,0,1759277795,15178.8400339,141.13972473000467,50811.94146432001 2025-10-01,00:16:37.000,274,11027517,-795,0,1759277796,15178.584054119994,141.32300211000256,50812.137103680005 2025-10-01,00:16:38.000,274,11027370,-795,0,1759277797,15178.496482089999,141.30185472000448,50811.99037416001 2025-10-01,00:16:39.000,274,11027534,-795,0,1759277798,15178.530163639989,141.45693557999766,50812.0742196 2025-10-01,00:16:40.000,274,11027604,-795,0,1759277799,15178.483009469994,141.65431122000155,50812.09518096 2025-10-01,00:16:41.000,274,11027641,-795,0,1759277800,15178.375228509998,141.6472620900022,50811.9344772 2025-10-01,00:16:42.000,274,11027200,-795,0,1759277801,15178.368492199988,141.98562033000053,50812.15806504001 2025-10-01,00:16:43.000,274,11027455,-795,0,1759277802,15178.253974929998,141.83758859999944,50812.02530976 2025-10-01,00:16:44.000,274,11027467,-795,0,1759277803,15178.085567180002,142.02791511000396,50812.19998776001 2025-10-01,00:16:45.000,274,11027734,-795,0,1759277804,15178.125985040002,141.92217815999902,50812.151077919996 2025-10-01,00:16:46.000,274,11027376,-795,0,1759277805,15178.058621939992,141.89398164000158,50812.088193840005 2025-10-01,00:16:47.000,274,11027570,-795,0,1759277806,15177.997995149992,141.92217815999902,50812.186013520004 2025-10-01,00:16:48.000,274,11027487,-795,0,1759277807,15177.930632049996,141.8728342500035,50812.29082032 2025-10-01,00:16:49.000,274,11027530,-795,0,1759277808,15177.944104670001,142.09840641000483,50812.34671728001 2025-10-01,00:16:50.000,274,11027530,-795,0,1759277809,15177.863268950001,142.0913572799982,50812.06723248 2025-10-01,00:16:51.000,274,11027218,-795,0,1759277810,15177.7622243,141.92922728999838,50812.13011656001 2025-10-01,00:16:52.000,274,11027452,-795,0,1759277811,15177.68138858,141.86578512000415,50811.969412800005 2025-10-01,00:16:53.000,274,11027447,-795,0,1759277812,15177.72180644,141.92217815999902,50812.186013520004 2025-10-01,00:16:54.000,274,11027737,-795,0,1759277813,15177.688124889995,141.8587359900048,50812.36069152 2025-10-01,00:16:55.000,274,11027631,-795,0,1759277814,15177.68138858,141.8587359900048,50812.32575592001 2025-10-01,00:16:56.000,274,11027715,-795,0,1759277815,15177.74201537,141.85168685999815,50812.46549832001 2025-10-01,00:16:57.000,274,11027587,-795,0,1759277816,15177.74201537,141.7107042600037,50812.26287184 2025-10-01,00:16:58.000,274,11027448,-795,0,1759277817,15177.607289169995,141.64021296000283,50812.19300064 2025-10-01,00:16:59.000,274,11027543,-795,0,1759277818,15177.560135,141.78824469000392,50812.542356640006 2025-10-01,00:17:00.000,274,11027714,-795,0,1759277819,15177.358045699999,141.63316383000347,50812.40261424 2025-10-01,00:17:01.000,274,11027762,-795,0,1759277820,15177.560135,141.6261147000041,50812.40261424 2025-10-01,00:17:02.000,274,11027526,-795,0,1759277821,15177.33110045999,141.60496730999876,50812.27684608001 2025-10-01,00:17:03.000,274,11027205,-795,0,1759277822,15177.384990939994,141.86578512000415,50812.1440908 2025-10-01,00:17:04.000,274,11027534,-795,0,1759277823,15177.405199869994,141.83758859999944,50812.38165288 2025-10-01,00:17:05.000,274,11027476,-795,0,1759277824,15177.35130938999,141.8587359900048,50812.33973016 2025-10-01,00:17:06.000,274,11027657,-795,0,1759277825,15177.189637949989,141.68955686999834,50812.29780744001 2025-10-01,00:17:07.000,274,11027492,-795,0,1759277826,15177.142483779993,141.75299903999985,50812.24889760001 2025-10-01,00:17:08.000,274,11027393,-795,0,1759277827,15177.162692709993,141.79529382000328,50812.15806504001 2025-10-01,00:17:09.000,274,11027393,-795,0,1759277828,15177.021230199993,141.7600481699992,50812.2838332 2025-10-01,00:39:19.000,274,11027703,-795,0,1759279158,15224.92986692,194.1773788499995,50914.10713296 2025-10-01,00:39:20.000,274,11027397,-795,0,1759279159,15225.293627660001,194.76245664000453,50914.44251472 2025-10-01,00:39:21.000,274,11027394,-795,0,1759279160,15225.825796149998,195.45327137999993,50915.02244568 2025-10-01,00:39:22.000,274,11027276,-795,0,1759279161,15226.256919989995,196.10884046999854,50915.02244568 2025-10-01,00:39:23.000,274,11027557,-795,0,1759279162,15226.681307519997,196.35556001999794,50915.45564712 2025-10-01,00:39:24.000,274,11027691,-795,0,1759279163,15227.233684939994,197.16620997000427,50915.63032512001 2025-10-01,00:39:25.000,274,11027450,-795,0,1759279164,15227.63112723,197.51161734000198,50915.658273600005 2025-10-01,00:39:26.000,274,11027646,-795,0,1759279165,15228.318230849989,197.89227036000375,50915.84692584001 2025-10-01,00:39:27.000,274,11027372,-795,0,1759279166,15228.897553509996,198.40685685000062,50916.31506288 2025-10-01,00:39:28.000,274,11027545,-795,0,1759279167,15229.443194619998,199.35144027000206,50916.48275376 2025-10-01,00:39:29.000,274,11027879,-795,0,1759279168,15229.88105476999,199.9647145800045,50916.48275376 2025-10-01,00:39:30.000,274,11027478,-795,0,1759279169,15230.494058979988,200.4440554200046,50916.72031584 2025-10-01,00:39:31.000,274,11027381,-795,0,1759279170,15230.689411969994,201.22650884999894,50916.79717416 2025-10-01,00:39:32.000,274,11027773,-795,0,1759279171,15231.08011794999,201.8186357700033,50916.9858264 2025-10-01,00:39:33.000,274,11027396,-795,0,1759279172,15231.693122160003,202.51649963999807,50917.36313088 2025-10-01,00:39:34.000,274,11027373,-795,0,1759279173,15232.19834540999,203.24256003000482,50917.768383840004 2025-10-01,00:39:35.000,274,11027561,-795,0,1759279174,15232.413907329996,203.53862348999974,50917.789345200006 2025-10-01,00:39:36.000,274,11027280,-795,0,1759279175,15232.535160909996,204.18009431999963,50917.81030656001 2025-10-01,00:39:37.000,274,11027622,-795,0,1759279176,15232.28591744,204.84271254000487,50918.271456480004 2025-10-01,00:39:38.000,274,11027525,-795,0,1759279177,15232.669887110002,205.56877293000434,50918.37626328 2025-10-01,00:39:39.000,274,11027499,-795,0,1759279178,15233.013438919988,206.09745767999993,50918.557928400005 2025-10-01,00:39:40.000,274,11027491,-795,0,1759279179,15233.28289132,206.73187938000046,50918.71164504 2025-10-01,00:39:41.000,274,11027967,-795,0,1759279180,15233.21552821999,207.33810456000356,50918.92125864 2025-10-01,00:39:42.000,274,11027273,-795,0,1759279181,15233.390672279995,207.69761018999998,50919.445292640004 2025-10-01,00:39:43.000,274,11027492,-795,0,1759279182,15233.633179439996,208.45186710000416,50919.899455440005 2025-10-01,00:39:44.000,274,11027863,-795,0,1759279183,15233.747696710001,208.83252011999866,50920.29073416 2025-10-01,00:39:45.000,274,11027692,-795,0,1759279184,15233.976731249997,209.6149735500003,50920.46541216001 2025-10-01,00:39:46.000,274,11027553,-795,0,1759279185,15234.091248520002,210.26349350999953,50920.82874240001 2025-10-01,00:39:47.000,274,11027461,-795,0,1759279186,15234.212502099988,210.545458710003,50921.09425296001 2025-10-01,00:39:48.000,274,11027998,-795,0,1759279187,15234.320283059998,210.92611173000478,50921.4925188 2025-10-01,00:39:49.000,274,11027377,-795,0,1759279188,15234.300074129998,211.2362734499984,50921.28290520001 2025-10-01,00:39:50.000,274,11027503,-795,0,1759279189,15234.441536639999,211.93413732000045,50921.65322256 2025-10-01,00:39:51.000,274,11027333,-795,0,1759279190,15234.710989039995,212.46987120000267,50922.23315352 2025-10-01,00:39:52.000,274,11027848,-795,0,1759279191,15234.751406899995,212.87167161000252,50922.44276712 2025-10-01,00:39:53.000,274,11027672,-795,0,1759279192,15234.791824759996,213.45674940000026,50922.55456104001 2025-10-01,00:39:54.000,274,11027480,-795,0,1759279193,15234.710989039995,213.7951076399986,50922.966801120005 2025-10-01,00:39:55.000,274,11027447,-795,0,1759279194,15235.034331919996,214.53526629000407,50923.134492000005 2025-10-01,00:39:56.000,274,11027564,-795,0,1759279195,15235.121903949992,215.09214756000438,50923.372054080006 2025-10-01,00:39:57.000,274,11027608,-795,0,1759279196,15235.256630149997,215.6137831800006,50923.651538879996 2025-10-01,00:39:58.000,274,11027941,-795,0,1759279197,15235.83595280999,216.1706644500009,50923.833204 2025-10-01,00:39:59.000,274,11027477,-795,0,1759279198,15236.395066539997,216.72754572000122,50923.88211384 2025-10-01,00:40:00.000,274,11027830,-795,0,1759279199,15236.92049872,217.34786916000303,50924.01486912001 2025-10-01,00:40:01.000,274,11027429,-795,0,1759279200,15237.614338649997,217.4183604600039,50924.32928952001 2025-10-01,00:40:02.000,274,11027568,-795,0,1759279201,15238.27449702999,217.50295002000348,50924.32928952001 2025-10-01,00:40:03.000,274,11027484,-795,0,1759279202,15238.907710170002,217.59458871000243,50924.60877432 2025-10-01,00:40:04.000,274,11027286,-795,0,1759279203,15239.978783459992,218.10212606999994,50924.94415608 2025-10-01,00:40:05.000,274,11027571,-795,0,1759279204,15241.022911510001,218.25015780000103,50925.25158936 2025-10-01,00:40:06.000,274,11027337,-795,0,1759279205,15241.71001512999,218.6308108200028,50925.433254480005 2025-10-01,00:40:07.000,274,11027611,-795,0,1759279206,15242.477954469992,218.92687427999772,50925.384344640006 2025-10-01,00:40:08.000,274,11027686,-795,0,1759279207,15242.92928723999,218.7506460299992,50925.363383280004 2025-10-01,00:40:09.000,274,11027621,-795,0,1759279208,15243.508609899996,219.26523252000334,50925.39133176 2025-10-01,00:40:10.000,274,11028050,-795,0,1759279209,15244.343912339995,219.44146077000187,50925.76164912001 2025-10-01,00:40:11.000,274,11027674,-795,0,1759279210,15244.606628429996,219.9278507400013,50925.62190672001 2025-10-01,00:40:12.000,274,11027658,-795,0,1759279211,15245.67096540999,220.03358768999897,50925.95030136 2025-10-01,00:40:13.000,274,11027333,-795,0,1759279212,15246.257024379993,220.3367002800005,50925.999211199996 2025-10-01,00:40:14.000,274,11027771,-795,0,1759279213,15247.05864527,220.24506159000157,50926.18087632 2025-10-01,00:40:15.000,274,11027290,-795,0,1759279214,15247.402197080002,220.40014245000202,50926.51625808 2025-10-01,00:40:16.000,274,11027198,-795,0,1759279215,15248.102773319995,220.57637070000055,50926.488309600005 2025-10-01,00:40:17.000,274,11027319,-795,0,1759279216,15248.399170960001,220.49883027000033,50926.9075368 2025-10-01,00:40:18.000,274,11027884,-795,0,1759279217,15248.971757309999,220.14637377000327,50926.85862696 2025-10-01,00:40:19.000,274,11027349,-795,0,1759279218,15249.41635377,219.9771946500041,50926.93548528001 2025-10-01,00:40:20.000,274,11027575,-795,0,1759279219,15250.042830599989,219.94899812999938,50927.08221480001 2025-10-01,00:40:21.000,274,11027662,-795,0,1759279220,15250.999386620002,219.9278507400013,50927.445545040006 2025-10-01,00:40:22.000,274,11027808,-795,0,1759279221,15251.68649023999,219.7304751000047,50927.48048064 2025-10-01,00:40:23.000,274,11027694,-795,0,1759279222,15252.515056369994,219.34982208000292,50928.15823128001 2025-10-01,00:40:24.000,274,11027677,-795,0,1759279223,15253.13479689,219.13834818000032,50927.93464344 2025-10-01,00:40:25.000,274,11027794,-795,0,1759279224,15253.525502869998,218.84228471999813,50928.4796388 2025-10-01,00:40:26.000,274,11027386,-795,0,1759279225,15254.07114398,218.39818953000213,50928.43771608 2025-10-01,00:40:27.000,274,11027334,-795,0,1759279226,15254.791929149993,218.12327345999802,50928.724188 2025-10-01,00:40:28.000,274,11027687,-795,0,1759279227,15255.18937144,217.48885176000476,50929.03162128 2025-10-01,00:40:29.000,274,11027472,-795,0,1759279228,15255.593550040001,216.92492135999782,50928.80104632 2025-10-01,00:40:30.000,274,11027401,-795,0,1759279229,15256.058355429988,216.29049966000457,50928.69623952 2025-10-01,00:40:31.000,274,11027559,-795,0,1759279230,15256.334544139994,215.65607796000404,50929.15040232 2025-10-01,00:40:32.000,274,11027531,-795,0,1759279231,15256.920603109997,215.04985278000095,50929.408925760006 2025-10-01,00:40:33.000,274,11027636,-795,0,1759279232,15257.459507909989,214.49297151000064,50929.41591288 2025-10-01,00:40:34.000,274,11027761,-795,0,1759279233,15257.91084068,213.87264806999883,50929.82116584 2025-10-01,00:40:35.000,274,11027341,-795,0,1759279234,15257.9916764,213.37215984000068,50930.03776656 2025-10-01,00:40:36.000,274,11027422,-795,0,1759279235,15257.964731159991,212.87872074000188,50929.91898552 2025-10-01,00:40:37.000,274,11027493,-795,0,1759279236,15257.978203779996,212.61790293000377,50930.2613544 2025-10-01,00:40:38.000,274,11027393,-795,0,1759279237,15258.510372269993,212.06102166000346,50930.45000664 2025-10-01,00:40:39.000,274,11027399,-795,0,1759279238,15258.71919787999,211.76495820000127,50930.05174080001 2025-10-01,00:40:40.000,274,11027668,-795,0,1759279239,15259.365883639992,211.39135430999886,50930.3312256 2025-10-01,00:40:41.000,274,11027600,-795,0,1759279240,15259.581445559998,210.96135738000157,50930.33821272001 2025-10-01,00:40:42.000,274,11027574,-795,0,1759279241,15259.898052129989,210.61595001000387,50930.50590360001 2025-10-01,00:40:43.000,274,11027562,-795,0,1759279242,15260.20792239,210.12956004000443,50930.55481344001 2025-10-01,00:40:44.000,274,11027823,-795,0,1759279243,15260.22139500999,209.7418578900033,50930.54782632 2025-10-01,00:40:45.000,274,11027802,-795,0,1759279244,15260.18097714999,209.6149735500003,50930.91115656001 2025-10-01,00:40:46.000,274,11027641,-795,0,1759279245,15260.36959383,209.52333486000134,50930.72250432001 2025-10-01,00:40:47.000,274,11027978,-795,0,1759279246,15260.591892060002,209.39645051999833,50930.80634976 2025-10-01,00:40:48.000,274,11027840,-795,0,1759279247,15260.457165859996,208.9100605499989,50930.90416944 2025-10-01,00:40:49.000,274,11027658,-795,0,1759279248,15260.416747999996,208.71268491000228,50930.74346568001 2025-10-01,00:40:50.000,274,11027517,-795,0,1759279249,15260.470638480001,208.69858665000356,50930.778401280004 2025-10-01,00:40:51.000,274,11027471,-795,0,1759279250,15260.315703349996,208.9382570700036,50930.848272480005 2025-10-01,00:40:52.000,274,11027780,-795,0,1759279251,15260.477374789996,208.81842185999994,50930.8552596 2025-10-01,00:40:53.000,274,11027900,-795,0,1759279252,15260.652518850002,208.98760097999912,50931.00198912 2025-10-01,00:40:54.000,274,11027735,-795,0,1759279253,15260.948916489993,209.0721905399987,50930.98801488001 2025-10-01,00:40:55.000,274,11027497,-795,0,1759279254,15261.184687339999,208.83252011999866,50930.93910504001 2025-10-01,00:40:56.000,274,11027538,-795,0,1759279255,15261.312677229995,208.81137273000058,50931.14173152 2025-10-01,00:40:57.000,274,11027944,-795,0,1759279256,15261.54171176999,208.57170231000055,50931.281473920004 2025-10-01,00:40:58.000,274,11027462,-795,0,1759279257,15261.696646899996,208.3813758000033,50931.38628072 2025-10-01,00:40:59.000,274,11027786,-795,0,1759279258,15261.730328450001,208.3813758000033,50931.49807464 2025-10-01,00:41:00.000,274,11027414,-795,0,1759279259,15261.770746310001,208.24039320000156,50931.400254960005 2025-10-01,00:41:01.000,274,11027387,-795,0,1759279260,15261.952626680002,208.24039320000156,50931.46313904001 2025-10-01,00:41:02.000,274,11027838,-795,0,1759279261,15261.986308229993,208.19809841999813,50931.44217768001 2025-10-01,00:41:03.000,274,11027596,-795,0,1759279262,15262.053671330003,208.1064597299992,50931.46313904001 2025-10-01,00:41:04.000,274,11027239,-795,0,1759279263,15262.046935019993,208.33908101999987,50931.53301024 2025-10-01,00:41:05.000,274,11027377,-795,0,1759279264,15262.235551699989,208.39547406000202,50931.49108752001 2025-10-01,00:41:06.000,274,11027389,-795,0,1759279265,15262.100825499998,208.27563884999836,50931.47711328 2025-10-01,00:41:07.000,274,11027938,-795,0,1759279266,15262.42416838,208.20514755000477,50931.52602312 2025-10-01,00:41:08.000,274,11027537,-795,0,1759279267,15262.58583982,208.49416188000032,50931.67275264 2025-10-01,00:41:09.000,274,11027409,-795,0,1759279268,15262.713829709995,208.57170231000055,50931.39326784001 2025-10-01,00:41:10.000,274,11027410,-795,0,1759279269,15262.801401739991,208.89596229000017,50931.38628072 2025-10-01,00:41:11.000,274,11027481,-795,0,1759279270,15263.326833919993,208.8889131600008,50931.44217768001 2025-10-01,00:41:12.000,274,11028001,-795,0,1759279271,15263.609758939994,208.8254709899993,50931.10679592001 2025-10-01,00:41:13.000,274,11027568,-795,0,1759279272,15264.074564329996,209.01579750000383,50931.281473920004 2025-10-01,00:41:14.000,274,11027468,-795,0,1759279273,15264.478742929998,208.94530620000296,50931.064873200005 2025-10-01,00:41:15.000,274,11027724,-795,0,1759279274,15264.640414369998,208.8889131600008,50931.3094224 2025-10-01,00:41:16.000,274,11027611,-795,0,1759279275,15264.754931639989,208.48711275000096,50931.3094224 2025-10-01,00:41:17.000,274,11027620,-795,0,1759279276,15265.0648019,208.76907795000443,50931.134744400006 2025-10-01,00:41:18.000,274,11027527,-795,0,1759279277,15265.799059689998,208.63514448000205,50931.20461560001 2025-10-01,00:41:19.000,274,11027452,-795,0,1759279278,15266.13587518999,208.24039320000156,50930.68756872 2025-10-01,00:41:20.000,274,11027613,-795,0,1759279279,15266.694988919997,208.14170538000326,50930.81333688 2025-10-01,00:41:21.000,274,11027495,-795,0,1759279280,15267.052013349989,207.9584279999981,50930.82032400001 2025-10-01,00:41:22.000,274,11027434,-795,0,1759279281,15267.29452050999,207.5284310700008,50930.680581600005 2025-10-01,00:41:23.000,274,11027632,-795,0,1759279282,15267.68522649,207.23941673999798,50930.82731112 2025-10-01,00:41:24.000,274,11027651,-795,0,1759279283,15268.028778300002,206.80237068000133,50930.680581600005 2025-10-01,00:41:25.000,274,11027303,-795,0,1759279284,15268.385802729994,206.64024069000152,50930.750452800006 2025-10-01,00:41:26.000,274,11027935,-795,0,1759279285,15268.951652769996,205.96352421000483,50930.848272480005 2025-10-01,00:41:27.000,274,11027335,-795,0,1759279286,15269.227841480002,205.5264781500009,50930.98102776 2025-10-01,00:41:28.000,274,11027890,-795,0,1759279287,15269.537711739998,205.2656603400028,50930.946092160004 2025-10-01,00:41:29.000,274,11027568,-795,0,1759279288,15269.928417719995,204.67353341999842,50930.49192936 2025-10-01,00:41:30.000,274,11027516,-795,0,1759279289,15269.89473616999,204.35632256999816,50930.65263312001 2025-10-01,00:41:31.000,274,11027763,-795,0,1759279290,15270.224815360001,203.99681694000174,50930.561800560004 2025-10-01,00:41:32.000,274,11027393,-795,0,1759279291,15270.608785029988,203.43288654000207,50930.62468464001 2025-10-01,00:41:33.000,274,11027376,-795,0,1759279292,15270.89171004999,203.06633177999902,50930.72250432001 2025-10-01,00:41:34.000,274,11027567,-795,0,1759279293,15271.10053566,202.8548578800037,50930.995002 2025-10-01,00:41:35.000,274,11027564,-795,0,1759279294,15271.713539869997,202.31912400000147,50931.085834560006 2025-10-01,00:41:36.000,274,11027252,-795,0,1759279295,15271.679858319992,201.8397831600014,50930.76442704 2025-10-01,00:41:37.000,274,11027935,-795,0,1759279296,15271.760694039993,201.3815897099994,50930.98102776 2025-10-01,00:41:38.000,274,11027529,-795,0,1759279297,15272.19855419,200.88110148000123,50931.3094224 2025-10-01,00:41:39.000,274,11027824,-795,0,1759279298,15272.39390717999,200.52159585000481,50930.897182320005 2025-10-01,00:41:40.000,274,11027592,-795,0,1759279299,15272.750931609997,200.07750066000153,50930.76442704 2025-10-01,00:41:41.000,274,11027650,-795,0,1759279300,15273.027120319988,199.84487937000085,50930.897182320005 2025-10-01,00:41:42.000,274,11027718,-795,0,1759279301,15273.343726889994,199.59815982000146,50930.98102776 2025-10-01,00:41:43.000,274,11027650,-795,0,1759279302,15273.566025119995,199.2316050599984,50931.281473920004 2025-10-01,00:41:44.000,274,11027945,-795,0,1759279303,15273.67380607999,198.66062552999938,50931.24653832001 2025-10-01,00:41:45.000,274,11027559,-795,0,1759279304,15274.003885270002,198.6888220500041,50931.134744400006 2025-10-01,00:41:46.000,274,11027483,-795,0,1759279305,15274.347437079989,198.8016081300011,50931.085834560006 2025-10-01,00:41:47.000,274,11027781,-795,0,1759279306,15274.583207929994,198.6747237899981,50931.45615192 2025-10-01,00:41:48.000,274,11027858,-795,0,1759279307,15275.081694870001,198.58308509999915,50931.51204888001 2025-10-01,00:41:49.000,274,11027609,-795,0,1759279308,15275.303993100002,198.48439728000085,50931.29544816001 2025-10-01,00:41:50.000,274,11027469,-795,0,1759279309,15275.580181809994,198.41390597999998,50931.421216320006 2025-10-01,00:41:51.000,274,11027630,-795,0,1759279310,15275.85637052,198.61833075000322,50931.351345120005 2025-10-01,00:41:52.000,274,11027445,-795,0,1759279311,15276.152768159991,198.47029902000213,50931.26051256 2025-10-01,00:41:53.000,274,11027376,-795,0,1759279312,15276.294230669992,198.1319407800038,50931.302435280006 2025-10-01,00:41:54.000,274,11027748,-795,0,1759279313,15276.536737829992,197.79358253999817,50931.72864960001 2025-10-01,00:41:55.000,274,11027293,-795,0,1759279314,15276.590628309998,197.5891577700022,50931.72864960001 2025-10-01,00:41:56.000,274,11027603,-795,0,1759279315,15276.880289639994,197.39178212999832,50931.693714 2025-10-01,00:41:57.000,274,11027283,-795,0,1759279316,15276.94765273999,197.23670126999787,50931.60288144 2025-10-01,00:41:58.000,274,11027690,-795,0,1759279317,15277.082378939995,197.30014343999937,50931.65179128 2025-10-01,00:41:59.000,274,11027443,-795,0,1759279318,15277.163214659995,196.96178520000103,50931.40724208 2025-10-01,00:42:00.000,274,11027795,-795,0,1759279319,15277.405721819996,196.53178827000374,50931.70768824001 2025-10-01,00:42:01.000,274,11027260,-795,0,1759279320,15277.648228979997,196.66572173999884,50931.59589432 2025-10-01,00:42:02.000,274,11027766,-795,0,1759279321,15277.668437909997,196.59523043999798,50931.45615192 2025-10-01,00:42:03.000,274,11027615,-795,0,1759279322,15277.910945069998,196.40490393000073,50931.53999736001 2025-10-01,00:42:04.000,274,11027873,-795,0,1759279323,15278.19387009,196.5740830499999,50931.64480416 2025-10-01,00:42:05.000,274,11027946,-795,0,1759279324,15278.133243299999,196.63047609000205,50931.82646928001 2025-10-01,00:42:06.000,274,11027228,-795,0,1759279325,15278.45658618,196.58818130999862,50931.94525032001 2025-10-01,00:42:07.000,274,11027686,-795,0,1759279326,15278.820346920002,196.8701465100021,50931.84044352 2025-10-01,00:42:08.000,274,11027697,-795,0,1759279327,15279.035908839993,196.77850782000314,50931.98717304 2025-10-01,00:42:09.000,274,11027898,-795,0,1759279328,15279.103271939988,197.01112911000382,50931.637817040006 2025-10-01,00:42:10.000,274,11027605,-795,0,1759279329,15279.43335113,197.0816204100047,50931.70768824001 2025-10-01,00:42:11.000,274,11027643,-795,0,1759279330,15279.904892829996,197.06047301999934,50931.75659808001 2025-10-01,00:42:12.000,274,11027948,-795,0,1759279331,15280.133927369992,197.39178212999832,50931.77057232 2025-10-01,00:42:13.000,274,11027605,-795,0,1759279332,15280.336016669993,197.35653648000152,50931.95922456 2025-10-01,00:42:14.000,274,11027759,-795,0,1759279333,15280.679568479994,197.7371895000033,50932.05704424 2025-10-01,00:42:15.000,274,11027317,-795,0,1759279334,15281.090483389991,197.82882819000224,50932.27364496 2025-10-01,00:42:16.000,274,11027550,-795,0,1759279335,15281.434035199993,198.00505644000077,50932.217748 2025-10-01,00:42:17.000,274,11027586,-795,0,1759279336,15282.05377572,197.87817209999776,50932.32954192001 2025-10-01,00:42:18.000,274,11027578,-795,0,1759279337,15282.552262659992,197.9204668800012,50932.28063208001 2025-10-01,00:42:29.000,274,11027720,-795,0,1759279348,15288.924811919998,195.3122887799982,50933.0562024 2025-10-01,00:42:30.000,274,11027611,-795,0,1759279349,15289.652333400001,194.83999707000476,50933.091137999996 2025-10-01,00:42:31.000,274,11027769,-795,0,1759279350,15290.157556649989,194.00819973000034,50933.50337808001 2025-10-01,00:42:32.000,274,11027539,-795,0,1759279351,15290.40006380999,193.98705234000226,50933.23786752001 2025-10-01,00:42:33.000,274,11027708,-795,0,1759279352,15290.864869199992,193.5570554099977,50933.37760992 2025-10-01,00:42:34.000,274,11027613,-795,0,1759279353,15291.309465659993,193.25394282000343,50933.461455360004 2025-10-01,00:42:35.000,274,11027711,-795,0,1759279354,15291.531763889994,192.79574937000143,50933.8247856 2025-10-01,00:42:36.000,274,11027326,-795,0,1759279355,15292.003305589991,192.309359400002,50934.02042496 2025-10-01,00:42:37.000,274,11027677,-795,0,1759279356,15292.299703229997,191.7524781300017,50933.95754088001 2025-10-01,00:42:38.000,274,11027532,-795,0,1759279357,15292.481583599998,191.12510556000052,50934.12523176001 2025-10-01,00:42:39.000,274,11027575,-795,0,1759279358,15292.84534434,190.53297864000342,50934.29292264001 2025-10-01,00:42:40.000,274,11027684,-795,0,1759279359,15293.013752089995,189.9619991100044,50934.55144608 2025-10-01,00:42:41.000,274,11027655,-795,0,1759279360,15293.236050319996,189.4192161000028,50934.768046799996 2025-10-01,00:42:42.000,274,11027613,-795,0,1759279361,15293.626756299993,188.70725397000206,50934.78202104 2025-10-01,00:42:43.000,274,11027608,-795,0,1759279362,15293.835581909989,188.3054535600022,50935.06849296 2025-10-01,00:42:44.000,274,11027606,-795,0,1759279363,15294.14545217,187.6498844700036,50934.95669904 2025-10-01,00:42:45.000,274,11027833,-795,0,1759279364,15294.374486709996,187.18464189000224,50935.26413232 2025-10-01,00:42:46.000,274,11027505,-795,0,1759279365,15294.711302210002,186.72644844000024,50935.56457848001 2025-10-01,00:42:47.000,274,11027691,-795,0,1759279366,15294.872973649988,186.06383022000227,50935.84406328 2025-10-01,00:42:48.000,274,11027651,-795,0,1759279367,15295.20305284,185.56334199000412,50936.24931624 2025-10-01,00:42:49.000,274,11027688,-795,0,1759279368,15295.331042729995,185.0910502800034,50936.08162536 2025-10-01,00:42:50.000,274,11027592,-795,0,1759279369,15295.40514214,184.56236553000053,50936.22136776 2025-10-01,00:42:51.000,274,11027549,-795,0,1759279370,15295.60723144,184.09007381999982,50936.430981360005 2025-10-01,00:42:52.000,274,11027776,-795,0,1759279371,15295.802584429992,183.58958559000166,50936.96200248 2025-10-01,00:42:53.000,274,11027549,-795,0,1759279372,15295.849738600002,183.025655190002,50937.115719119996 2025-10-01,00:42:54.000,274,11027502,-795,0,1759279373,15295.997937419997,182.51811783000448,50937.437126640005 2025-10-01,00:42:55.000,274,11027590,-795,0,1759279374,15295.964255869992,181.8907452600033,50937.723598560005 2025-10-01,00:42:56.000,274,11027697,-795,0,1759279375,15295.997937419997,181.4536991999994,50937.90526368 2025-10-01,00:42:57.000,274,11027666,-795,0,1759279376,15296.112454689988,180.90386705999845,50937.99609624 2025-10-01,00:42:58.000,274,11027539,-795,0,1759279377,15296.253917199989,180.57255794999946,50938.12885152001 2025-10-01,00:42:59.000,274,11027695,-795,0,1759279378,15296.065300519993,180.0932171099994,50938.35942648 2025-10-01,00:43:00.000,274,11027539,-795,0,1759279379,15296.004673729993,179.59272888000123,50938.6458984 2025-10-01,00:43:01.000,274,11027447,-795,0,1759279380,15295.997937419997,179.40945150000334,50938.7157696 2025-10-01,00:43:02.000,274,11027391,-795,0,1759279381,15295.809320740002,178.7961771900009,50938.91140896 2025-10-01,00:43:03.000,274,11027828,-795,0,1759279382,15295.789111810001,178.40847503999976,50939.27473920001 2025-10-01,00:43:04.000,274,11027465,-795,0,1759279383,15295.60723144,177.86569202999817,50939.686979280006 2025-10-01,00:43:05.000,274,11027756,-795,0,1759279384,15295.40514214,177.23831946000428,50940.02934816 2025-10-01,00:43:06.000,274,11027818,-795,0,1759279385,15295.13568973999,176.63914341000054,50940.120180720005 2025-10-01,00:43:07.000,274,11027869,-795,0,1759279386,15294.899918889998,176.15980257000047,50940.3228072 2025-10-01,00:43:08.000,274,11027434,-795,0,1759279387,15294.771929000002,175.72980564000318,50940.44158824 2025-10-01,00:43:09.000,274,11027807,-795,0,1759279388,15294.293650989996,175.3139069700046,50940.623253360005 2025-10-01,00:43:10.000,274,11027531,-795,0,1759279389,15294.02419859,174.975548729999,50940.68613744001 2025-10-01,00:43:11.000,274,11027556,-795,0,1759279390,15293.721064639998,174.70768179000152,50941.056454800004 2025-10-01,00:43:12.000,274,11027809,-795,0,1759279391,15293.842318219999,174.43981485000404,50941.28702976001 2025-10-01,00:43:13.000,274,11027678,-795,0,1759279392,15293.734537259988,173.99571966000076,50941.71324408 2025-10-01,00:43:14.000,274,11027839,-795,0,1759279393,15293.815372979989,173.4317892600011,50941.629398640005 2025-10-01,00:43:15.000,274,11027455,-795,0,1759279394,15293.842318219999,172.98064493999846,50942.083561440006 2025-10-01,00:43:16.000,274,11027597,-795,0,1759279395,15293.680646779998,172.5929427900046,50941.98574176001 2025-10-01,00:43:17.000,274,11028085,-795,0,1759279396,15293.438139619997,172.12065108000388,50942.42593032 2025-10-01,00:43:18.000,274,11027726,-795,0,1759279397,15293.310149730001,171.54967155000486,50942.55169848 2025-10-01,00:43:19.000,274,11027690,-795,0,1759279398,15293.074378879995,171.2183624399986,50942.71240224 2025-10-01,00:43:20.000,274,11027631,-795,0,1759279399,15292.912707439995,170.73197246999916,50942.84515752001 2025-10-01,00:43:21.000,274,11027621,-795,0,1759279400,15292.609573489994,170.37246684000274,50942.93599008 2025-10-01,00:43:22.000,274,11027868,-795,0,1759279401,15292.528737769993,169.71689775000414,50943.21547488 2025-10-01,00:43:23.000,274,11027703,-795,0,1759279402,15292.158240719997,169.2657534300015,50943.355217280005 2025-10-01,00:43:24.000,274,11027861,-795,0,1759279403,15291.6058633,168.70182303000183,50943.56483088001 2025-10-01,00:43:25.000,274,11027530,-795,0,1759279404,15291.161266839998,168.3987104400003,50943.76745736 2025-10-01,00:43:26.000,274,11027274,-795,0,1759279405,15290.54826263,167.63035527000466,50944.10982624 2025-10-01,00:43:27.000,274,11027339,-795,0,1759279406,15290.150820339994,167.43297963000077,50944.17969744 2025-10-01,00:43:28.000,274,11027644,-795,0,1759279407,15289.867895319992,166.96068792000005,50944.66879584001 2025-10-01,00:43:29.000,274,11027850,-795,0,1759279408,15289.40308992999,166.37561013000231,50944.30546560001 2025-10-01,00:43:30.000,274,11027692,-795,0,1759279409,15289.073010739994,165.88217103000352,50944.55001480001 2025-10-01,00:43:31.000,274,11027567,-795,0,1759279410,15288.695777380002,165.46627235999767,50944.794564 2025-10-01,00:43:32.000,274,11027723,-795,0,1759279411,15288.453270220001,165.10676673000125,50945.24173968001 2025-10-01,00:43:33.000,274,11027745,-795,0,1759279412,15288.00867376,164.6415241499999,50945.18584272 2025-10-01,00:43:34.000,274,11027379,-795,0,1759279413,15287.833529699994,164.23972374000004,50945.367507840005 2025-10-01,00:43:35.000,274,11027806,-795,0,1759279414,15287.786375529999,164.07054462000087,50945.45135328 2025-10-01,00:43:36.000,274,11027907,-795,0,1759279415,15287.442823719997,163.78153028999805,50945.3535336 2025-10-01,00:43:37.000,274,11027518,-795,0,1759279416,15287.368724309992,163.45022117999906,50945.57013432 2025-10-01,00:43:38.000,274,11027917,-795,0,1759279417,15287.254207040001,163.2598946700018,50945.61904416 2025-10-01,00:43:39.000,274,11027301,-795,0,1759279418,15286.88370998999,162.9849785999977,50945.493276 2025-10-01,00:43:40.000,274,11027255,-795,0,1759279419,15286.607521279999,162.51973602000362,50945.535198720005 2025-10-01,00:43:41.000,274,11027940,-795,0,1759279420,15286.385223049998,162.22367256000143,50945.76577368001 2025-10-01,00:43:42.000,274,11027321,-795,0,1759279421,15286.351541499993,161.96990388000268,50946.01731 2025-10-01,00:43:43.000,274,11027870,-795,0,1759279422,15286.102298029997,161.71613520000392,50945.82865776 2025-10-01,00:43:44.000,274,11027598,-795,0,1759279423,15286.048407549992,161.6526930300024,50945.93346456001 2025-10-01,00:43:45.000,274,11027767,-795,0,1759279424,15285.900208729996,161.35662957000022,50946.14307816 2025-10-01,00:43:46.000,274,11027710,-795,0,1759279425,15285.475821199994,160.8843378599995,50946.24089784 2025-10-01,00:43:47.000,274,11027391,-795,0,1759279426,15285.354567619994,160.5882744000046,50946.63217656001 2025-10-01,00:43:48.000,274,11027646,-795,0,1759279427,15285.058169980002,160.5389304900018,50946.48544704001 2025-10-01,00:43:49.000,274,11027667,-795,0,1759279428,15284.667463999991,159.97500009000214,50946.08019408001 2025-10-01,00:43:50.000,274,11027556,-795,0,1759279429,15284.600100899996,159.60844532999909,50946.4016016 2025-10-01,00:43:51.000,274,11027672,-795,0,1759279430,15284.640518759996,159.22074317999795,50946.946596960006 2025-10-01,00:43:52.000,274,11027401,-795,0,1759279431,15284.5327378,158.98812189000455,50947.044416640005 2025-10-01,00:43:53.000,274,11027331,-795,0,1759279432,15284.640518759996,158.44533888000296,50946.8557644 2025-10-01,00:43:54.000,274,11027924,-795,0,1759279433,15284.418220529995,158.49468278999848,50946.946596960006 2025-10-01,00:43:55.000,274,11027630,-795,0,1759279434,15284.620309829996,157.90960500000074,50947.12826208 2025-10-01,00:43:56.000,274,11027782,-795,0,1759279435,15284.620309829996,157.53600110999832,50947.058390879996 2025-10-01,00:43:57.000,274,11027600,-795,0,1759279436,15284.478847319995,157.19764286999998,50947.13524920001 2025-10-01,00:43:58.000,274,11027678,-795,0,1759279437,15284.39127529,156.99321810000401,50947.43569536 2025-10-01,00:43:59.000,274,11027627,-795,0,1759279438,15284.22286753999,156.62666334000096,50946.709034880005 2025-10-01,00:44:00.000,274,11027648,-795,0,1759279439,15284.081405029989,156.3728946600022,50946.79288032 2025-10-01,00:44:01.000,274,11027801,-795,0,1759279440,15284.115086579994,156.13322424000216,50947.37281128001 2025-10-01,00:44:02.000,274,11027572,-795,0,1759279441,15283.845634179997,156.05568381000194,50947.4846052 2025-10-01,00:44:03.000,274,11027922,-795,0,1759279442,15283.939942519988,155.68912904999888,50947.54050216001 2025-10-01,00:44:04.000,274,11027361,-795,0,1759279443,15283.852370489993,155.44240949999948,50947.52652792 2025-10-01,00:44:05.000,274,11027480,-795,0,1759279444,15283.744589529997,155.44945862999884,50947.47063096001 2025-10-01,00:44:06.000,274,11027484,-795,0,1759279445,15283.805216319997,155.31552516000374,50947.79203848 2025-10-01,00:44:07.000,274,11027635,-795,0,1759279446,15283.731116909992,155.30142689999775,50947.666270320005 2025-10-01,00:44:08.000,274,11027682,-795,0,1759279447,15283.549236539991,154.7022508500013,50947.53351504 2025-10-01,00:44:09.000,274,11027461,-795,0,1759279448,15283.4549282,154.69520172000193,50947.31691432 2025-10-01,00:44:10.000,274,11027546,-795,0,1759279449,15283.37409248,154.68815259000257,50947.50556656 2025-10-01,00:44:11.000,274,11027630,-795,0,1759279450,15283.549236539991,154.85733171000174,50947.80601272001 2025-10-01,00:44:12.000,274,11027668,-795,0,1759279451,15283.529027609991,154.67405433000386,50948.0086392 2025-10-01,00:44:13.000,274,11027944,-795,0,1759279452,15283.4549282,154.65995606999786,50948.05754904 2025-10-01,00:44:14.000,274,11027968,-795,0,1759279453,15283.37409248,154.75159476000408,50948.07152328001 2025-10-01,00:44:15.000,274,11027645,-795,0,1759279454,15283.11137639,154.88552822999918,50948.17633008 2025-10-01,00:44:16.000,274,11027520,-795,0,1759279455,15283.259575209995,154.82208605999767,50948.24620128 2025-10-01,00:44:17.000,274,11027531,-795,0,1759279456,15283.14505793999,154.88552822999918,50948.41389216 2025-10-01,00:44:18.000,274,11027769,-795,0,1759279457,15283.23262997,154.9137247500039,50948.3929308 2025-10-01,00:44:19.000,274,11027761,-795,0,1759279458,15282.929496019999,154.7022508500013,50948.169342960005 2025-10-01,00:44:20.000,274,11027630,-795,0,1759279459,15282.686988859998,154.63880867999978,50948.16235584001 2025-10-01,00:44:21.000,274,11027462,-795,0,1759279460,15282.390591219992,154.89257735999854,50948.35100808 2025-10-01,00:44:22.000,274,11027483,-795,0,1759279461,15282.397327530001,154.8150369299983,50948.53966032 2025-10-01,00:44:23.000,274,11027304,-795,0,1759279462,15282.444481699997,154.97716691999813,50948.80517088 2025-10-01,00:44:24.000,274,11027398,-795,0,1759279463,15282.21544716,154.97011778999877,50949.126578400006 2025-10-01,00:44:25.000,274,11027598,-795,0,1759279464,15282.222183469996,155.06880561000435,50948.99382312 2025-10-01,00:44:26.000,274,11027802,-795,0,1759279465,15281.999885239995,155.0758547400037,50949.23837232 2025-10-01,00:44:27.000,274,11027667,-795,0,1759279466,15281.777587009994,155.13224777999858,50949.18247536 2025-10-01,00:44:28.000,274,11027559,-795,0,1759279467,15281.602442949988,155.08290387000307,50949.322217760004 2025-10-01,00:44:29.000,274,11027408,-795,0,1759279468,15281.285836379997,155.21683733999816,50948.96587464 2025-10-01,00:44:30.000,274,11027615,-795,0,1759279469,15281.103956009996,155.30142689999775,50949.24535944001 2025-10-01,00:44:31.000,274,11027408,-795,0,1759279470,15281.070274459991,155.44945862999884,50949.559779840005 2025-10-01,00:44:32.000,274,11027447,-795,0,1759279471,15281.077010770001,155.51290080000035,50949.678560880006 2025-10-01,00:44:33.000,274,11027793,-795,0,1759279472,15280.70651371999,155.72437470000295,50950.05586536001 2025-10-01,00:44:34.000,274,11027556,-795,0,1759279473,15280.389907149998,155.83716077999998,50950.062852480005 2025-10-01,00:44:35.000,274,11027673,-795,0,1759279474,15280.201290470002,155.97109425000235,50950.16765928 2025-10-01,00:44:36.000,274,11027811,-795,0,1759279475,15279.85773866,156.15437163000024,50950.37028576001 2025-10-01,00:44:37.000,274,11027732,-795,0,1759279476,15279.851002349991,156.37994379000156,50950.468105440006 2025-10-01,00:44:38.000,274,11027969,-795,0,1759279477,15279.47376899,156.7676459400027,50950.447144080004 2025-10-01,00:44:39.000,274,11027556,-795,0,1759279478,15279.177371349993,156.85223550000228,50950.38426 2025-10-01,00:44:40.000,274,11027695,-795,0,1759279479,15278.914655259992,157.00731636000273,50950.33535016 2025-10-01,00:44:41.000,274,11027701,-795,0,1759279480,15278.645202859996,157.20469199999934,50950.48906680001 2025-10-01,00:44:42.000,274,11027591,-795,0,1759279481,15278.47005879999,157.5712467600024,50950.62182208 2025-10-01,00:44:43.000,274,11027872,-795,0,1759279482,15278.49700404,157.768622399999,50951.117907600004 2025-10-01,00:44:44.000,274,11027934,-795,0,1759279483,15278.200606399994,158.0294402100044,50950.908294 2025-10-01,00:44:45.000,274,11027452,-795,0,1759279484,15277.890736139998,158.34665106000466,50951.27162424 2025-10-01,00:44:46.000,274,11028041,-795,0,1759279485,15277.809900419998,158.69205843000236,50951.36944392 2025-10-01,00:44:47.000,274,11027586,-795,0,1759279486,15277.675174219992,159.05156405999878,50951.59303176001 2025-10-01,00:44:48.000,274,11027588,-795,0,1759279487,15277.479821230001,159.41106969000248,50951.607006 2025-10-01,00:44:49.000,274,11027199,-795,0,1759279488,15277.264259309995,159.82696836000105,50951.46726360001 2025-10-01,00:44:50.000,274,11027484,-795,0,1759279489,15277.082378939995,160.32040745999984,50951.51617344001 2025-10-01,00:44:51.000,274,11027586,-795,0,1759279490,15276.806190229989,160.27106355000433,50951.90046504001 2025-10-01,00:44:52.000,274,11027607,-795,0,1759279491,15276.752299749998,160.834993950004,50952.01924608001 2025-10-01,00:44:53.000,274,11027652,-795,0,1759279492,15276.624309860003,161.22269609999785,50952.34764072 2025-10-01,00:44:54.000,274,11027386,-795,0,1759279493,15276.287494359996,161.4623665199979,50952.41751192 2025-10-01,00:44:55.000,274,11027506,-795,0,1759279494,15276.334648529992,161.85711779999838,50952.59917704001 2025-10-01,00:44:56.000,274,11027405,-795,0,1759279495,15276.226867569996,162.40694993999932,50952.66206112 2025-10-01,00:44:57.000,274,11027465,-795,0,1759279496,15276.11908661,162.86514339000132,50952.696996720006 2025-10-01,00:44:58.000,274,11027566,-795,0,1759279497,15276.05172350999,163.05546989999857,50952.93455880001 2025-10-01,00:44:59.000,274,11027549,-795,0,1759279498,15275.613863359999,163.47136857000442,50953.05333984001 2025-10-01,00:45:00.000,274,11027821,-795,0,1759279499,15275.445455609988,163.66874421000102,50953.032378480006 2025-10-01,00:45:01.000,274,11027815,-795,0,1759279500,15275.243366310002,164.20447809000325,50952.94154592 2025-10-01,00:45:02.000,274,11027625,-795,0,1759279501,15275.122112730001,164.40890285999922,50953.4236572 2025-10-01,00:45:03.000,274,11027751,-795,0,1759279502,15275.108640109996,164.84594892000314,50953.66121928 2025-10-01,00:45:04.000,274,11027685,-795,0,1759279503,15274.55626269,165.20545454999956,50953.59134808 2025-10-01,00:45:05.000,274,11027468,-795,0,1759279504,15274.286810289988,165.5720093100026,50953.72410336001 2025-10-01,00:45:06.000,274,11027465,-795,0,1759279505,15274.118402539993,166.03725189000397,50953.870832880006 2025-10-01,00:45:07.000,274,11027622,-795,0,1759279506,15273.747905489996,166.45315056000254,50954.07345936 2025-10-01,00:45:08.000,274,11027545,-795,0,1759279507,15273.43129891999,166.79855793000024,50954.15730480001 2025-10-01,00:45:09.000,274,11028011,-795,0,1759279508,15273.114692349998,167.12281790999987,50954.19922752001 2025-10-01,00:45:10.000,274,11027429,-795,0,1759279509,15272.878921499992,167.58806049000123,50954.11538208 2025-10-01,00:45:11.000,274,11027681,-795,0,1759279510,15272.777876849992,168.1660891499996,50954.26909872 2025-10-01,00:45:12.000,274,11027515,-795,0,1759279511,15272.44106135,168.4973982599986,50954.45775096 2025-10-01,00:45:13.000,274,11027819,-795,0,1759279512,15272.366961939995,168.871002150001,50954.34595704001 2025-10-01,00:45:14.000,274,11027554,-795,0,1759279513,15272.15813633,169.5124729800009,50954.73024864001 2025-10-01,00:45:15.000,274,11027850,-795,0,1759279514,15272.063827989994,170.11164903000463,50954.66736456 2025-10-01,00:45:16.000,274,11027737,-795,0,1759279515,15271.787639279988,170.45705640000233,50954.69531304 2025-10-01,00:45:17.000,274,11027312,-795,0,1759279516,15271.545132120002,170.76721812000324,50954.68133880001 2025-10-01,00:45:18.000,274,11027424,-795,0,1759279517,15271.403669610001,171.1196746200003,50954.856016800004 2025-10-01,00:45:19.000,274,11027952,-795,0,1759279518,15271.268943409996,171.68360501999996,50954.53460928001 2025-10-01,00:45:20.000,274,11027399,-795,0,1759279519,15271.01296362999,171.8245876200017,50954.77217136 2025-10-01,00:45:21.000,274,11027486,-795,0,1759279520,15270.736774919998,172.57179539999925,50954.86300392 2025-10-01,00:45:22.000,274,11027641,-795,0,1759279521,15270.662675509993,172.59999192000396,50954.821081199996 2025-10-01,00:45:23.000,274,11027936,-795,0,1759279522,15270.298914769992,173.19211884000106,50955.1704372 2025-10-01,00:45:24.000,274,11027531,-795,0,1759279523,15270.137243329991,173.3331014400028,50955.093578880005 2025-10-01,00:45:25.000,274,11027457,-795,0,1759279524,15269.786955209995,173.71375446000457,50955.45690912 2025-10-01,00:45:26.000,274,11027685,-795,0,1759279525,15269.645492699994,174.00981791999948,50955.38703792 2025-10-01,00:45:27.000,274,11027350,-795,0,1759279526,15269.402985539993,174.31293051000102,50955.1704372 2025-10-01,00:45:28.000,274,11027888,-795,0,1759279527,15269.113324209997,174.5948957100045,50955.191398560004 2025-10-01,00:45:29.000,274,11027662,-795,0,1759279528,15268.83713549999,174.7288291799996,50955.07261752 2025-10-01,00:45:30.000,274,11027712,-795,0,1759279529,15268.547474169995,174.96145047000027,50955.023707680004 2025-10-01,00:45:31.000,274,11027754,-795,0,1759279530,15268.311703319989,175.03194177000114,50955.526780320004 2025-10-01,00:45:32.000,274,11027770,-795,0,1759279531,15267.954678889997,175.58177391000208,50955.1704372 2025-10-01,00:45:33.000,274,11027819,-795,0,1759279532,15267.786271140001,175.99767258000065,50955.44992200001 2025-10-01,00:45:34.000,274,11027974,-795,0,1759279533,15267.631336009996,176.45586603000265,50955.547741680006 2025-10-01,00:45:35.000,274,11027763,-795,0,1759279534,15267.34167468,176.7589786200042,50955.53376744 2025-10-01,00:45:36.000,274,11027536,-795,0,1759279535,15267.186739549994,176.9422560000021,50955.49883184001 2025-10-01,00:45:37.000,274,11027385,-795,0,1759279536,15266.971177629988,177.39340032000473,50955.596651520005 2025-10-01,00:45:38.000,274,11027424,-795,0,1759279537,15266.863396669993,177.6471690000035,50955.40101216001 2025-10-01,00:45:39.000,274,11028017,-795,0,1759279538,15266.506372240001,177.8092989900033,50955.19838568 2025-10-01,00:45:40.000,274,11027792,-795,0,1759279539,15266.021357919999,178.03487115000462,50955.19838568 2025-10-01,00:45:41.000,274,11027268,-795,0,1759279540,15265.967467439994,178.12650984000356,50955.4149864 2025-10-01,00:45:42.000,274,11027231,-795,0,1759279541,15265.522870979992,178.23224679000123,50955.39402504 2025-10-01,00:45:43.000,274,11027450,-795,0,1759279542,15265.300572749991,178.60585068000364,50955.66652272001 2025-10-01,00:45:44.000,274,11027475,-795,0,1759279543,15265.01764772999,178.98650369999814,50955.67350984 2025-10-01,00:45:45.000,274,11027721,-795,0,1759279544,15264.84250367,178.98650369999814,50955.50581896 2025-10-01,00:45:46.000,274,11027571,-795,0,1759279545,15264.532633409988,179.40240237000398,50955.84120072 2025-10-01,00:45:47.000,274,11027594,-795,0,1759279546,15264.344016729992,179.33896020000248,50955.61761288001 2025-10-01,00:45:48.000,274,11028078,-795,0,1759279547,15264.175608979996,179.38125497999863,50955.75036816 2025-10-01,00:45:49.000,274,11027814,-795,0,1759279548,15263.83879347999,179.43764802000078,50955.4149864 2025-10-01,00:45:50.000,274,11027394,-795,0,1759279549,15263.353779159988,179.2050267300001,50955.6246 2025-10-01,00:45:51.000,274,11027675,-795,0,1759279550,15263.077590449997,179.43764802000078,50955.715432560006 2025-10-01,00:45:52.000,274,11027737,-795,0,1759279551,15262.929391630001,179.3037145499984,50955.49883184001 2025-10-01,00:45:53.000,274,11027397,-795,0,1759279552,15262.963073179992,179.52223758000036,50955.84818784 2025-10-01,00:45:54.000,274,11027495,-795,0,1759279553,15262.329860039994,179.3671567199999,50955.91805904 2025-10-01,00:45:55.000,274,11027616,-795,0,1759279554,15262.080616569998,179.50813932000165,50956.14164688001 2025-10-01,00:45:56.000,274,11027687,-795,0,1759279555,15262.060407639998,179.0428967400003,50955.994917359996 2025-10-01,00:45:57.000,274,11027847,-795,0,1759279556,15261.6292838,179.33191107000312,50955.84818784 2025-10-01,00:45:58.000,274,11027818,-795,0,1759279557,15261.34635878,179.33896020000248,50955.82023936 2025-10-01,00:45:59.000,274,11027598,-795,0,1759279558,15261.144269479999,179.31076367999776,50955.932033280005 2025-10-01,00:46:00.000,274,11027624,-795,0,1759279559,15260.551474200001,179.40945150000334,50955.80626512001 2025-10-01,00:46:01.000,274,11027274,-795,0,1759279560,15260.470638480001,179.6632201800021,50956.1136984 2025-10-01,00:46:02.000,274,11027694,-795,0,1759279561,15260.36959383,179.80420278000383,50955.72241968 2025-10-01,00:46:03.000,274,11027737,-795,0,1759279562,15260.10014142999,179.83239930000127,50956.1835696 2025-10-01,00:46:04.000,274,11027785,-795,0,1759279563,15259.972151539994,180.13551189000282,50956.30235064 2025-10-01,00:46:05.000,274,11027600,-795,0,1759279564,15259.716171759988,180.47387013000116,50956.34427336 2025-10-01,00:46:06.000,274,11027461,-795,0,1759279565,15259.311993160001,180.67124576999777,50956.267415040005 2025-10-01,00:46:07.000,274,11027715,-795,0,1759279566,15259.251366370001,180.69239316000312,50956.54689984001 2025-10-01,00:46:08.000,274,11027534,-795,0,1759279567,15259.237893749996,181.03780053000082,50956.47702864001 2025-10-01,00:46:09.000,274,11027690,-795,0,1759279568,15259.056013379995,181.29156920999958,50956.27440216 2025-10-01,00:46:10.000,274,11027549,-795,0,1759279569,15259.02233182999,181.19288139000128,50956.47004152 2025-10-01,00:46:11.000,274,11027859,-795,0,1759279570,15258.84045145999,181.57353441000305,50956.44908016 2025-10-01,00:46:12.000,274,11027464,-795,0,1759279571,15258.638362159989,181.74271353000222,50956.4630544 2025-10-01,00:46:13.000,274,11027733,-795,0,1759279572,15258.672043709994,181.9118926500014,50956.58183544 2025-10-01,00:46:14.000,274,11027312,-795,0,1759279573,15258.80676991,181.96123656000418,50956.9172172 2025-10-01,00:46:15.000,274,11027586,-795,0,1759279574,15258.813506219994,182.44762653000362,50956.74253920001 2025-10-01,00:46:16.000,274,11027320,-795,0,1759279575,15258.773088359994,182.47582305000105,50956.85433312 2025-10-01,00:46:17.000,274,11027565,-795,0,1759279576,15258.752879429994,182.91991824000434,50956.86132024001 2025-10-01,00:46:18.000,274,11027605,-795,0,1759279577,15258.793297289994,183.24417822000396,50956.82638464 2025-10-01,00:46:19.000,274,11027743,-795,0,1759279578,15258.584471679998,183.2723747400014,50956.68664224 2025-10-01,00:46:20.000,274,11027901,-795,0,1759279579,15258.564262749998,183.44860298999993,50956.7774748 2025-10-01,00:46:21.000,274,11027650,-795,0,1759279580,15258.692252639994,183.68827340999997,50956.987088400005 2025-10-01,00:46:22.000,274,11027545,-795,0,1759279581,15258.611416919994,184.0125333899996,50957.04298536 2025-10-01,00:46:23.000,274,11027782,-795,0,1759279582,15258.712461569994,184.25220380999963,50957.38535424001 2025-10-01,00:46:24.000,274,11027545,-795,0,1759279583,15258.76635205,184.5835129199986,50957.336444399996 2025-10-01,00:46:25.000,274,11027631,-795,0,1759279584,15258.456481789988,184.76679030000378,50957.55304512001 2025-10-01,00:46:26.000,274,11027900,-795,0,1759279585,15258.73940680999,185.20383636000042,50957.62291632 2025-10-01,00:46:27.000,274,11027463,-795,0,1759279586,15258.624889539999,185.2249837499985,50957.608942080005 2025-10-01,00:46:28.000,274,11027761,-795,0,1759279587,15258.75961573999,185.72547198000393,50957.73471024 2025-10-01,00:46:39.000,274,11027480,-795,0,1759279598,15257.86368650999,188.29840443000285,50959.02732744 2025-10-01,00:46:40.000,274,11027754,-795,0,1759279599,15257.796323409995,188.5169274600048,50959.26488952 2025-10-01,00:46:41.000,274,11027686,-795,0,1759279600,15257.80305971999,188.60856615000375,50959.22995392001 2025-10-01,00:46:42.000,274,11027608,-795,0,1759279601,15257.60097041999,188.72840136000013,50959.27187664 2025-10-01,00:46:43.000,274,11027707,-795,0,1759279602,15257.47971683999,188.77069614000357,50959.54437432001 2025-10-01,00:46:44.000,274,11027500,-795,0,1759279603,15257.74916924,188.9610226500008,50959.6771296 2025-10-01,00:46:45.000,274,11027418,-795,0,1759279604,15257.735696619995,189.257086110003,50960.06840832001 2025-10-01,00:46:46.000,274,11027470,-795,0,1759279605,15257.85021389,189.48265827000432,50960.11731816001 2025-10-01,00:46:47.000,274,11027410,-795,0,1759279606,15257.72896031,189.63068999999814,50959.87276896 2025-10-01,00:46:48.000,274,11027967,-795,0,1759279607,15257.68854245,189.7857708599986,50960.32693176 2025-10-01,00:46:49.000,274,11027411,-795,0,1759279608,15257.62791566,190.0113430199999,50960.28500904001 2025-10-01,00:46:50.000,274,11027634,-795,0,1759279609,15257.74916924,190.51183124999807,50960.31295752001 2025-10-01,00:46:51.000,274,11028014,-795,0,1759279610,15257.72222399999,190.73035428000003,50960.50160976001 2025-10-01,00:46:52.000,274,11027700,-795,0,1759279611,15257.82326864999,190.948877310002,50960.62039080001 2025-10-01,00:46:53.000,274,11027773,-795,0,1759279612,15257.82326864999,191.4211690200027,50960.71122336 2025-10-01,00:46:54.000,274,11027799,-795,0,1759279613,15257.944522229991,191.44936554000014,50960.82301728 2025-10-01,00:46:55.000,274,11027564,-795,0,1759279614,15258.018621639996,191.7031342199989,50960.8998756 2025-10-01,00:46:56.000,274,11027660,-795,0,1759279615,15258.193765700002,192.08378724000067,50961.29115432001 2025-10-01,00:46:57.000,274,11027718,-795,0,1759279616,15258.153347840002,192.40099809000094,50961.53570352001 2025-10-01,00:46:58.000,274,11028035,-795,0,1759279617,15258.139875219997,193.04246892000083,50961.633523200006 2025-10-01,00:46:59.000,274,11027750,-795,0,1759279618,15257.97146747,193.28918847000023,50961.60557472001 2025-10-01,00:47:00.000,274,11027360,-795,0,1759279619,15257.92431329999,193.28213934000087,50961.78723984 2025-10-01,00:47:01.000,274,11027678,-795,0,1759279620,15257.76937817,194.02229798999906,50961.77326560001 2025-10-01,00:47:02.000,274,11027825,-795,0,1759279621,15257.80305971999,194.10688754999865,50962.12960872001 2025-10-01,00:47:03.000,274,11027457,-795,0,1759279622,15257.594234109994,194.73426011999982,50962.22044128 2025-10-01,00:47:04.000,274,11027382,-795,0,1759279623,15257.5874978,195.10081488000287,50962.75146240001 2025-10-01,00:47:05.000,274,11027305,-795,0,1759279624,15257.68854245,195.488517030004,50962.520887440005 2025-10-01,00:47:06.000,274,11027764,-795,0,1759279625,15257.324781709998,195.94671047999873,50963.00299872 2025-10-01,00:47:07.000,274,11027444,-795,0,1759279626,15257.392144809994,196.45424784000352,50963.05190856 2025-10-01,00:47:08.000,274,11027675,-795,0,1759279627,15257.196791820003,197.0957186700034,50963.08684416001 2025-10-01,00:47:09.000,274,11027614,-795,0,1759279628,15256.987966209992,197.43407691000175,50963.11479264001 2025-10-01,00:47:10.000,274,11027345,-795,0,1759279629,15256.799349529996,197.96981079000398,50963.30344488001 2025-10-01,00:47:11.000,274,11027504,-795,0,1759279630,15256.765667979991,198.51964292999764,50963.596903920006 2025-10-01,00:47:12.000,274,11027410,-795,0,1759279631,15256.556842369995,199.02718029000243,50963.56895544001 2025-10-01,00:47:13.000,274,11027710,-795,0,1759279632,15256.46253402999,199.443078960001,50964.02311824001 2025-10-01,00:47:14.000,274,11027206,-795,0,1759279633,15256.139191149989,200.1832376099992,50964.197796240005 2025-10-01,00:47:15.000,274,11027823,-795,0,1759279634,15256.078564359988,200.7683154000042,50964.246706080005 2025-10-01,00:47:16.000,274,11027330,-795,0,1759279635,15255.849529819992,201.31814753999788,50964.57510072001 2025-10-01,00:47:17.000,274,11027752,-795,0,1759279636,15255.438614909996,201.76224273000116,50964.5681136 2025-10-01,00:47:18.000,274,11027635,-795,0,1759279637,15255.196107749995,202.3966644300017,50964.80567568 2025-10-01,00:47:19.000,274,11027830,-795,0,1759279638,15254.825610699998,202.77731745000347,50964.47029392 2025-10-01,00:47:20.000,274,11027424,-795,0,1759279639,15254.643730329997,203.35534611000185,50964.77074008001 2025-10-01,00:47:21.000,274,11027879,-795,0,1759279640,15254.401223169996,204.0391117199979,50965.14105744 2025-10-01,00:47:22.000,274,11027591,-795,0,1759279641,15254.23281542,204.8568108000036,50964.90349536 2025-10-01,00:47:23.000,274,11027730,-795,0,1759279642,15253.92294515999,205.28680773000087,50965.66509144 2025-10-01,00:47:24.000,274,11027596,-795,0,1759279643,15253.86231836999,205.86483638999925,50965.42752936 2025-10-01,00:47:25.000,274,11027247,-795,0,1759279644,15253.660229069988,206.79532155000197,50965.78387248 2025-10-01,00:47:26.000,274,11027665,-795,0,1759279645,15253.471612389993,207.4649888999993,50966.0004732 2025-10-01,00:47:27.000,274,11027284,-795,0,1759279646,15253.323413569997,207.64121714999783,50966.01444744001 2025-10-01,00:47:28.000,274,11027662,-795,0,1759279647,15253.09437903,208.36022840999794,50966.105279999996 2025-10-01,00:47:29.000,274,11027638,-795,0,1759279648,15252.71040936,208.9735027200004,50965.59522024 2025-10-01,00:47:30.000,274,11027635,-795,0,1759279649,15252.568946849999,209.65726833000372,50965.74194976 2025-10-01,00:47:31.000,274,11027530,-795,0,1759279650,15252.548737919999,210.41857437,50966.328867840006 2025-10-01,00:47:32.000,274,11027654,-795,0,1759279651,15252.306230759998,211.10938911000267,50966.32188072001 2025-10-01,00:47:33.000,274,11027879,-795,0,1759279652,15252.144559319997,211.89889167000365,50966.48258448 2025-10-01,00:47:34.000,274,11027863,-795,0,1759279653,15251.91552478,212.4487238100046,50966.5594428 2025-10-01,00:47:35.000,274,11027564,-795,0,1759279654,15251.881843229996,213.29461941000045,50966.58739128001 2025-10-01,00:47:36.000,274,11027642,-795,0,1759279655,15251.497873559994,214.1052693599995,50966.81796624 2025-10-01,00:47:37.000,274,11027566,-795,0,1759279656,15251.356411049994,214.93001757000457,50966.75508216001 2025-10-01,00:47:38.000,274,11027935,-795,0,1759279657,15250.999386620002,215.74771665000299,50966.880850320005 2025-10-01,00:47:39.000,274,11027998,-795,0,1759279658,15250.440272889995,216.24115575000178,50966.307906480004 2025-10-01,00:47:40.000,274,11027650,-795,0,1759279659,15250.143875249989,217.19983743000193,50966.46861024001 2025-10-01,00:47:41.000,274,11027728,-795,0,1759279660,15250.089984769998,217.9117995600027,50967.00661848 2025-10-01,00:47:42.000,274,11027556,-795,0,1759279661,15249.887895469998,218.53917213000386,50967.05552832 2025-10-01,00:47:43.000,274,11027660,-795,0,1759279662,15249.732960339992,219.13834818000032,50967.37693584001 2025-10-01,00:47:44.000,274,11027700,-795,0,1759279663,15249.645388309997,220.16047203000198,50967.37693584001 2025-10-01,00:47:45.000,274,11027614,-795,0,1759279664,15249.4365627,221.04866241000127,50967.42584568001 2025-10-01,00:47:46.000,274,11027571,-795,0,1759279665,15249.362463289996,221.75357541000267,50967.69135624001 2025-10-01,00:47:47.000,274,11027315,-795,0,1759279666,15248.991966239999,222.55717623000237,50967.600523680005 2025-10-01,00:47:48.000,274,11027528,-795,0,1759279667,15248.783140629988,223.44536661000166,50967.83109864001 2025-10-01,00:47:49.000,274,11027246,-795,0,1759279668,15248.574315019992,224.1432304800037,50967.18828360001 2025-10-01,00:47:50.000,274,11027961,-795,0,1759279669,15248.399170960001,224.93978217000404,50966.93674728 2025-10-01,00:47:51.000,274,11027692,-795,0,1759279670,15248.500215610002,225.74338299000374,50967.68436912 2025-10-01,00:47:52.000,274,11027390,-795,0,1759279671,15248.298126310001,226.7161629300026,50967.600523680005 2025-10-01,00:47:53.000,274,11027512,-795,0,1759279672,15248.00846497999,227.43517419000273,50967.74026608001 2025-10-01,00:47:54.000,274,11027686,-795,0,1759279673,15247.900684019995,228.36565934999817,50967.89398272 2025-10-01,00:47:55.000,274,11027581,-795,0,1759279674,15247.792903059999,229.09171973999764,50967.68436912 2025-10-01,00:47:56.000,274,11027794,-795,0,1759279675,15247.584077449988,229.8318783900031,50967.94289256 2025-10-01,00:47:57.000,274,11027304,-795,0,1759279676,15247.469560179998,230.74826528999984,50967.74026608001 2025-10-01,00:47:58.000,274,11027824,-795,0,1759279677,15247.469560179998,231.62940653999976,50967.88000848001 2025-10-01,00:47:59.000,274,11027542,-795,0,1759279678,15247.03843634,232.3907125800033,50967.30706464001 2025-10-01,00:48:00.000,274,11027513,-795,0,1759279679,15246.75551132,233.3141486099994,50967.41187144 2025-10-01,00:48:01.000,274,11027585,-795,0,1759279680,15246.782456559995,234.04725812999823,50967.80315016 2025-10-01,00:48:02.000,274,11027722,-795,0,1759279681,15246.69488453,235.22446284000034,50967.886995600005 2025-10-01,00:48:03.000,274,11027651,-795,0,1759279682,15246.391750579998,236.26773408000008,50967.90096984 2025-10-01,00:48:04.000,274,11027360,-795,0,1759279683,15246.425432129989,237.21231750000152,50967.935905440005 2025-10-01,00:48:05.000,274,11027649,-795,0,1759279684,15246.102089250002,238.396571340003,50967.86603424 2025-10-01,00:48:06.000,274,11027783,-795,0,1759279685,15245.792218989991,239.17197563999798,50967.677382 2025-10-01,00:48:07.000,274,11027590,-795,0,1759279686,15245.462139799994,239.93328168000153,50967.649433520004 2025-10-01,00:48:08.000,274,11027882,-795,0,1759279687,15245.260050499994,241.06114248000085,50967.77520168 2025-10-01,00:48:09.000,274,11027669,-795,0,1759279688,15244.896289759992,241.76605548000225,50967.17430936 2025-10-01,00:48:10.000,274,11027854,-795,0,1759279689,15244.761563560001,242.6612949900009,50967.06251544 2025-10-01,00:48:11.000,274,11027738,-795,0,1759279690,15244.815454039992,243.54243624000082,50967.49571688001 2025-10-01,00:48:12.000,274,11027847,-795,0,1759279691,15244.49211115999,244.5434127000044,50967.51667824 2025-10-01,00:48:13.000,274,11027742,-795,0,1759279692,15244.39106650999,244.7901322500038,50967.41885856 2025-10-01,00:48:14.000,274,11027748,-795,0,1759279693,15244.020569459994,245.57258567999816,50967.34200024 2025-10-01,00:48:15.000,274,11027790,-795,0,1759279694,15243.879106949993,246.12946694999846,50967.265141920005 2025-10-01,00:48:16.000,274,11027376,-795,0,1759279695,15243.778062299993,246.88372386000265,50967.34898736 2025-10-01,00:48:17.000,274,11027530,-795,0,1759279696,15243.414301559991,247.56044033999933,50967.11841240001 2025-10-01,00:48:18.000,274,11027271,-795,0,1759279697,15243.346938459996,248.40633594000246,50967.12539952 2025-10-01,00:48:19.000,274,11027522,-795,0,1759279698,15242.983177719994,248.82223461000103,50966.629314 2025-10-01,00:48:20.000,274,11027944,-795,0,1759279699,15242.834978899999,249.78796542000055,50966.48957160001 2025-10-01,00:48:21.000,274,11027562,-795,0,1759279700,15242.760879489993,250.5351731999981,50966.74110792 2025-10-01,00:48:22.000,274,11027524,-795,0,1759279701,15242.646362219988,251.2048405500027,50966.831940480006 2025-10-01,00:48:23.000,274,11027490,-795,0,1759279702,15242.363437200001,252.093030930002,50966.67822384 2025-10-01,00:48:24.000,274,11027553,-795,0,1759279703,15242.026621699995,252.79089480000403,50966.475597360004 2025-10-01,00:48:25.000,274,11027598,-795,0,1759279704,15241.763905609994,253.5169551900035,50966.475597360004 2025-10-01,00:48:26.000,274,11027461,-795,0,1759279705,15241.582025239994,254.10203298000124,50966.23104816001 2025-10-01,00:48:27.000,274,11027775,-795,0,1759279706,15241.251946049997,255.04661640000268,50966.18213832001 2025-10-01,00:48:28.000,274,11027538,-795,0,1759279707,15241.009438889996,255.64579244999913,50966.18213832001 2025-10-01,00:48:29.000,274,11027499,-795,0,1759279708,15240.524424569994,256.36480370999925,50965.34368392001 2025-10-01,00:48:30.000,274,11027480,-795,0,1759279709,15240.315598959998,256.82299716000125,50965.43451648001 2025-10-01,00:48:31.000,274,11027827,-795,0,1759279710,15240.153927519998,257.7957771000001,50965.83278232 2025-10-01,00:48:32.000,274,11027763,-795,0,1759279711,15239.844057260001,258.43724793,50965.74194976 2025-10-01,00:48:33.000,274,11027445,-795,0,1759279712,15239.63523164999,259.099866149998,50965.203941520005 2025-10-01,00:48:34.000,274,11027769,-795,0,1759279713,15239.130008399989,259.95986000999983,50965.3366968 2025-10-01,00:48:35.000,274,11027637,-795,0,1759279714,15238.914446479997,260.93968907999806,50965.00131504 2025-10-01,00:48:36.000,274,11027515,-795,0,1759279715,15238.638257769991,261.84197772000334,50964.97336656 2025-10-01,00:48:37.000,274,11027767,-795,0,1759279716,15238.065671419994,262.4763994200039,50964.67292040001 2025-10-01,00:48:38.000,274,11027651,-795,0,1759279717,15237.769273780003,263.1249193800031,50964.463306800004 2025-10-01,00:48:39.000,274,11027953,-795,0,1759279718,15237.250577909996,263.9144219400041,50964.08600232 2025-10-01,00:48:40.000,274,11027656,-795,0,1759279719,15236.785772519994,264.57704016000207,50963.75760768001 2025-10-01,00:48:41.000,274,11027716,-795,0,1759279720,15236.691464179989,265.3947392400005,50964.1139508 2025-10-01,00:48:42.000,274,11027928,-795,0,1759279721,15236.435484399997,266.25473310000234,50963.960234160004 2025-10-01,00:48:43.000,274,11027782,-795,0,1759279722,15236.260340339992,267.02308826999797,50963.89735008 2025-10-01,00:48:44.000,274,11027702,-795,0,1759279723,15235.930261149995,267.6575099699985,50963.624852400004 2025-10-01,00:48:45.000,274,11027651,-795,0,1759279724,15235.63386350999,268.3483247100012,50963.289470640004 2025-10-01,00:48:46.000,274,11027589,-795,0,1759279725,15235.391356349988,269.01094292999915,50963.14972824 2025-10-01,00:48:47.000,274,11027702,-795,0,1759279726,15235.088222400002,269.61716811000224,50963.093831280006 2025-10-01,00:48:48.000,274,11027589,-795,0,1759279727,15234.852451549996,269.97667373999866,50962.47896472 2025-10-01,00:48:49.000,274,11027700,-795,0,1759279728,15234.266392579993,270.45601457999874,50962.12960872001 2025-10-01,00:48:50.000,274,11027553,-795,0,1759279729,15233.909368150002,271.0340432400044,50961.76627848 2025-10-01,00:48:51.000,274,11027577,-795,0,1759279730,15233.855477669997,271.6050227700034,50961.947943600004 2025-10-01,00:48:52.000,274,11027803,-795,0,1759279731,15233.6062342,272.260591860002,50961.633523200006 2025-10-01,00:48:53.000,274,11027570,-795,0,1759279732,15233.31657286999,272.83157139000105,50961.54269064 2025-10-01,00:48:54.000,274,11027876,-795,0,1759279733,15232.959548439998,273.6563195999988,50961.57762624001 2025-10-01,00:48:55.000,274,11027471,-795,0,1759279734,15232.535160909996,274.1145130500008,50961.1444248 2025-10-01,00:48:56.000,274,11027808,-795,0,1759279735,15232.09730075999,274.79827866000414,50960.795068800006 2025-10-01,00:48:57.000,274,11027719,-795,0,1759279736,15231.740276329998,275.3622090600038,50960.64135216 2025-10-01,00:48:58.000,274,11027659,-795,0,1759279737,15231.309152490001,275.81335337999917,50960.340906000005 2025-10-01,00:48:59.000,274,11027593,-795,0,1759279738,15230.696148279989,276.1658098800035,50959.55834856 2025-10-01,00:49:00.000,274,11027641,-795,0,1759279739,15230.581631009998,276.89891940000234,50959.77494928 2025-10-01,00:49:01.000,274,11027953,-795,0,1759279740,15230.265024439992,277.131540690003,50959.719052320004 2025-10-01,00:49:02.000,274,11027897,-795,0,1759279741,15229.80021904999,277.8223554299984,50959.334760720005 2025-10-01,00:49:03.000,274,11027520,-795,0,1759279742,15229.369095209993,278.40743322000344,50959.14610848 2025-10-01,00:49:04.000,274,11027977,-795,0,1759279743,15229.180478529997,278.96431449000374,50959.02732744 2025-10-01,00:49:05.000,274,11027658,-795,0,1759279744,15228.675255279995,279.5000483699987,50958.67098432 2025-10-01,00:49:06.000,274,11027806,-795,0,1759279745,15228.365385019999,280.06397876999836,50958.64303584 2025-10-01,00:49:07.000,274,11027753,-795,0,1759279746,15228.008360589993,280.6631548200021,50958.566177520006 2025-10-01,00:49:08.000,274,11027721,-795,0,1759279747,15227.718699259996,281.5795417199988,50958.25175712001 2025-10-01,00:49:09.000,274,11027399,-795,0,1759279748,15227.051804569994,282.09412821000296,50957.41330272001 2025-10-01,00:49:10.000,274,11027640,-795,0,1759279749,15226.795824790002,282.6439603500039,50957.11984368 2025-10-01,00:49:11.000,274,11027695,-795,0,1759279750,15226.526372389992,283.3347750899993,50957.154779280005 2025-10-01,00:49:12.000,274,11027631,-795,0,1759279751,15226.256919989995,284.0537863499994,50957.06394672 2025-10-01,00:49:13.000,274,11027981,-795,0,1759279752,15226.04809438,284.5190289300008,50956.69362936001 2025-10-01,00:49:14.000,274,11027666,-795,0,1759279753,15225.522662199997,285.0054189000002,50956.34427336 2025-10-01,00:49:15.000,274,11027966,-795,0,1759279754,15225.158901459996,285.5623001700005,50955.994917359996 2025-10-01,00:49:16.000,274,11027554,-795,0,1759279755,15224.734513929994,285.9288549300036,50955.645561360005 2025-10-01,00:49:17.000,274,11027569,-795,0,1759279756,15224.377489500002,286.54212923999876,50955.31716672 2025-10-01,00:49:18.000,274,11027353,-795,0,1759279757,15223.946365659991,287.1554035500012,50955.0306948 2025-10-01,00:49:19.000,274,11027599,-795,0,1759279758,15223.090854289992,287.5994987400045,50954.48569944001 2025-10-01,00:49:20.000,274,11027539,-795,0,1759279759,15222.77424772,288.4735908599978,50954.12935632001 2025-10-01,00:49:21.000,274,11027677,-795,0,1759279760,15222.42395959999,289.01637386999937,50953.584360960005 2025-10-01,00:49:22.000,274,11027790,-795,0,1759279761,15222.141034579989,289.7635816500042,50953.72410336001 2025-10-01,00:49:23.000,274,11027677,-795,0,1759279762,15221.932208969993,290.44734726000024,50953.38173448 2025-10-01,00:49:24.000,274,11027462,-795,0,1759279763,15221.42698571999,291.1381620000029,50952.815777760006 2025-10-01,00:49:25.000,274,11027796,-795,0,1759279764,15221.31246845,291.80782935000025,50952.57122856001 2025-10-01,00:49:26.000,274,11027566,-795,0,1759279765,15221.009334499999,292.41405453000334,50952.11007864 2025-10-01,00:49:27.000,274,11028030,-795,0,1759279766,15220.591683279992,292.9638866700043,50951.85155520001 2025-10-01,00:49:28.000,274,11027947,-795,0,1759279767,15220.18750467999,293.3445396899988,50951.3624568 2025-10-01,00:49:29.000,274,11027592,-795,0,1759279768,15219.675545119993,293.71109445000184,50950.62182208 2025-10-01,00:49:30.000,274,11027616,-795,0,1759279769,15219.412829029992,294.0283053000021,50950.27246608001 2025-10-01,00:49:31.000,274,11027861,-795,0,1759279770,15219.197267110001,294.21863180999935,50950.30740168 2025-10-01,00:49:32.000,274,11027981,-795,0,1759279771,15218.718989099994,294.4583022299994,50949.88817448001 2025-10-01,00:49:33.000,274,11027464,-795,0,1759279772,15218.240711090002,294.7684639500003,50949.69253512 2025-10-01,00:49:34.000,274,11027371,-795,0,1759279773,15217.910631899991,295.1561661000014,50949.18946248 2025-10-01,00:49:35.000,274,11027501,-795,0,1759279774,15217.519925919994,295.48042608000105,50948.83311936001 2025-10-01,00:49:36.000,274,11027871,-795,0,1759279775,15217.304363999989,295.8046860600007,50948.70036408 2025-10-01,00:49:37.000,274,11027452,-795,0,1759279776,15217.014702669992,296.3263216800042,50947.98767784 2025-10-01,00:49:38.000,274,11027670,-795,0,1759279777,15216.61726038,296.79156425999827,50947.90383240001 2025-10-01,00:49:39.000,274,11027511,-795,0,1759279778,15216.165927609989,297.1651681500007,50947.058390879996 2025-10-01,00:49:40.000,274,11027879,-795,0,1759279779,15216.037937719993,297.53172291000374,50946.890699999996 2025-10-01,00:49:41.000,274,11027914,-795,0,1759279780,15215.943629379988,298.08860418000404,50946.5064084 2025-10-01,00:49:42.000,274,11027607,-795,0,1759279781,15215.775221629992,298.63138718999835,50946.05923272001 2025-10-01,00:49:43.000,274,11027640,-795,0,1759279782,15215.721331150002,299.18826845999865,50945.66096688 2025-10-01,00:49:44.000,274,11027736,-795,0,1759279783,15215.424933509996,299.4913810500002,50945.11597152 2025-10-01,00:49:45.000,274,11027649,-795,0,1759279784,15215.16895372999,299.70990408000216,50944.92731928001 2025-10-01,00:49:46.000,274,11027708,-795,0,1759279785,15215.08811800999,299.97777101999964,50944.61289888 2025-10-01,00:49:47.000,274,11027671,-795,0,1759279786,15215.02749121999,300.5276031600006,50944.27751712 2025-10-01,00:49:48.000,274,11027666,-795,0,1759279787,15214.643521550002,300.443013600001,50943.70457328001 2025-10-01,00:49:49.000,274,11027735,-795,0,1759279788,15214.333651289991,300.7390770600032,50943.10368096 2025-10-01,00:49:50.000,274,11027739,-795,0,1759279789,15213.983363169995,300.71792966999783,50942.30714928 2025-10-01,00:49:51.000,274,11027724,-795,0,1759279790,15213.936209,301.0492387800041,50942.44689168 2025-10-01,00:49:52.000,274,11027337,-795,0,1759279791,15213.565711949988,301.0844844300009,50942.300162160005 2025-10-01,00:49:53.000,274,11027665,-795,0,1759279792,15213.296259549992,301.232516160002,50941.7551668 2025-10-01,00:49:54.000,274,11027515,-795,0,1759279793,15212.99986191,301.5356287500035,50941.30799112 2025-10-01,00:49:55.000,274,11027685,-795,0,1759279794,15212.93923512,301.66251308999927,50940.97260936 2025-10-01,00:49:56.000,274,11027433,-795,0,1759279795,15212.602419619994,301.92333090000466,50940.26691024 2025-10-01,00:49:57.000,274,11027819,-795,0,1759279796,15212.68999164999,302.0361169800017,50939.75685048001 2025-10-01,00:49:58.000,274,11027373,-795,0,1759279797,15212.514847589999,302.15595218999806,50939.40749448 2025-10-01,00:49:59.000,274,11027551,-795,0,1759279798,15212.353176149998,302.1277556700006,50938.70179536001 2025-10-01,00:50:00.000,274,11027495,-795,0,1759279799,15212.103932680002,302.2334926199983,50938.25461968 2025-10-01,00:50:01.000,274,11027720,-795,0,1759279800,15212.339703529993,302.50135956000304,50938.07994168001 2025-10-01,00:50:02.000,274,11027694,-795,0,1759279801,15212.191504709997,302.4731630399983,50938.010070480006 2025-10-01,00:50:03.000,274,11027585,-795,0,1759279802,15212.137614229992,302.7198825899977,50937.21353880001 2025-10-01,00:50:04.000,274,11027481,-795,0,1759279803,15212.191504709997,302.8185704100033,50936.96200248 2025-10-01,00:50:05.000,274,11027538,-795,0,1759279804,15211.942261240001,302.9172582300016,50936.382071520005 2025-10-01,00:50:06.000,274,11027694,-795,0,1759279805,15211.942261240001,302.6916860700003,50936.08861248001 2025-10-01,00:50:07.000,274,11027492,-795,0,1759279806,15211.901843380001,303.02299517999927,50935.45977168 2025-10-01,00:50:08.000,274,11027401,-795,0,1759279807,15211.908579689996,303.1428303900029,50934.94272480001 2025-10-01,00:50:09.000,274,11027756,-795,0,1759279808,15211.935524929992,303.2626655999993,50934.139206 2025-10-01,00:50:10.000,274,11027563,-795,0,1759279809,15211.73343562999,303.3261077700008,50933.461455360004 2025-10-01,00:50:11.000,274,11027628,-795,0,1759279810,15211.847952899996,303.4741395000019,50933.53831368 2025-10-01,00:50:12.000,274,11027656,-795,0,1759279811,15211.794062419991,303.290862120004,50932.83960168 2025-10-01,00:50:13.000,274,11027765,-795,0,1759279812,15211.767117179996,303.19217429999844,50932.23172224001 2025-10-01,00:50:14.000,274,11027669,-795,0,1759279813,15211.63912729,303.0441425700046,50931.805507920006 2025-10-01,00:50:15.000,274,11027677,-795,0,1759279814,15211.645863599995,302.97365127000376,50931.5539716 2025-10-01,00:50:16.000,274,11027652,-795,0,1759279815,15211.55829157,302.6282438999988,50931.09282168 2025-10-01,00:50:17.000,274,11027595,-795,0,1759279816,15211.53808264,302.6705386800022,50930.57577480001 2025-10-01,00:50:18.000,274,11027626,-795,0,1759279817,15211.376411199999,302.40267174000473,50930.1565476 2025-10-01,00:50:19.000,274,11027793,-795,0,1759279818,15211.053068319998,302.261689140003,50929.28315760001 2025-10-01,00:50:20.000,274,11027953,-795,0,1759279819,15210.635417099991,302.0361169800017,50928.78008496001 2025-10-01,00:50:21.000,274,11027790,-795,0,1759279820,15210.49395458999,302.19119784000213,50928.46566456 2025-10-01,00:50:22.000,274,11027495,-795,0,1759279821,15210.33901946,302.1277556700006,50927.90669496 2025-10-01,00:50:23.000,274,11028010,-795,0,1759279822,15210.23797481,301.95857655000145,50927.69009424 2025-10-01,00:50:24.000,274,11027642,-795,0,1759279823,15210.089775989989,301.97972393999953,50927.06824056 2025-10-01,00:50:25.000,274,11027698,-795,0,1759279824,15210.056094439999,301.916281769998,50926.774781520005 2025-10-01,00:50:26.000,274,11027382,-795,0,1759279825,15210.177348019999,301.87398699000187,50926.28568312 2025-10-01,00:50:27.000,274,11027237,-795,0,1759279826,15210.002203959993,301.930380030004,50925.77562336 2025-10-01,00:50:28.000,274,11027474,-795,0,1759279827,15210.089775989989,301.4933339700001,50925.40530600001 2025-10-01,00:50:29.000,274,11028022,-795,0,1759279828,15209.988731339989,301.3734987600037,50924.62274856 2025-10-01,00:50:30.000,274,11027510,-795,0,1759279829,15209.840532519993,301.21841790000326,50924.2174956 2025-10-01,00:50:31.000,274,11027632,-795,0,1759279830,15209.901159309993,301.0844844300009,50923.6934616 2025-10-01,00:50:32.000,274,11027887,-795,0,1759279831,15209.577816429992,300.92940357000043,50923.15545336001 2025-10-01,00:50:33.000,274,11027581,-795,0,1759279832,15209.746224180002,301.05628791000345,50922.533599680006 2025-10-01,00:50:34.000,274,11027706,-795,0,1759279833,15209.887686689988,301.0844844300009,50922.44276712 2025-10-01,00:50:35.000,274,11027497,-795,0,1759279834,15209.773169419997,300.9646492200045,50922.079436880005 2025-10-01,00:50:36.000,274,11027410,-795,0,1759279835,15209.537398569992,300.9646492200045,50921.56239 2025-10-01,00:50:37.000,274,11027624,-795,0,1759279836,15209.699070009992,301.0210422599994,50920.7938068 2025-10-01,00:50:38.000,274,11027565,-795,0,1759279837,15209.577816429992,301.0492387800041,50920.24182432 2025-10-01,00:50:39.000,274,11027569,-795,0,1759279838,15209.476771779991,300.9223544400011,50919.55708656001 2025-10-01,00:50:40.000,274,11027685,-795,0,1759279839,15209.355518199991,300.901207050003,50918.9771556 2025-10-01,00:50:41.000,274,11027586,-795,0,1759279840,15209.348781889996,300.63334010999824,50918.41119888001 2025-10-01,00:50:42.000,274,11027680,-795,0,1759279841,15209.584552740002,300.49940664000314,50918.320366320004 2025-10-01,00:50:43.000,274,11027876,-795,0,1759279842,15209.658652149992,300.13990100999945,50917.789345200006 2025-10-01,00:50:44.000,274,11027748,-795,0,1759279843,15209.571080119997,299.9495745000022,50917.20941424001 2025-10-01,00:50:45.000,274,11027425,-795,0,1759279844,15209.530662259996,299.7169532100015,50916.93691656 2025-10-01,00:50:46.000,274,11028016,-795,0,1759279845,15209.631706909997,299.46318453000276,50916.26615304 2025-10-01,00:50:47.000,274,11027992,-795,0,1759279846,15209.604761670002,299.07548238000163,50915.993655360006 2025-10-01,00:50:48.000,274,11027746,-795,0,1759279847,15209.847268829988,298.79351717999816,50915.72814480001 2025-10-01,00:50:49.000,274,11027466,-795,0,1759279848,15209.624970600002,298.4904045900039,50914.73597376 2025-10-01,00:50:50.000,274,11027688,-795,0,1759279849,15209.813587279998,298.43401155000174,50914.33770792001 2025-10-01,00:50:51.000,274,11027608,-795,0,1759279850,15209.854005139998,297.8841794100008,50913.96040344 2025-10-01,00:50:52.000,274,11027326,-795,0,1759279851,15209.988731339989,297.94057245000295,50913.44335656 2025-10-01,00:50:53.000,274,11027495,-795,0,1759279852,15209.981995029993,297.4048385700007,50912.975219520005 2025-10-01,00:50:54.000,274,11027435,-795,0,1759279853,15210.35922839,296.8550064299998,50912.61188928001 2025-10-01,00:50:55.000,274,11027682,-795,0,1759279854,15210.41985518,296.72812209000404,50912.0948424 2025-10-01,00:50:56.000,274,11027956,-795,0,1759279855,15210.608471859996,296.13599516999966,50911.60574400001 2025-10-01,00:50:57.000,274,11027630,-795,0,1759279856,15210.810561159997,296.0443564800007,50911.61971824 2025-10-01,00:50:58.000,274,11027715,-795,0,1759279857,15211.261893929994,295.459278690003,50910.96991608 2025-10-01,00:50:59.000,274,11027791,-795,0,1759279858,15211.241684999994,294.9940361100016,50910.37601088 2025-10-01,00:51:00.000,274,11027817,-795,0,1759279859,15211.544818949995,294.66272700000263,50910.04761624001 2025-10-01,00:51:01.000,274,11027358,-795,0,1759279860,15211.63239097999,293.99305964999803,50909.30698152001 2025-10-01,00:51:02.000,274,11027637,-795,0,1759279861,15211.77385348999,293.35158881999814,50909.03448384 2025-10-01,00:51:03.000,274,11027562,-795,0,1759279862,15211.928788619996,292.9356901499996,50908.50346272 2025-10-01,00:51:04.000,274,11027691,-795,0,1759279863,15212.117405299992,292.2871701900003,50908.210003680004 2025-10-01,00:51:05.000,274,11027596,-795,0,1759279864,15212.306021979988,291.72323979000066,50907.81872496001 2025-10-01,00:51:06.000,274,11027414,-795,0,1759279865,15212.386857699988,291.30029199000273,50907.18289704 2025-10-01,00:51:07.000,274,11027628,-795,0,1759279866,15212.514847589999,290.74341072000243,50907.064116 2025-10-01,00:51:08.000,274,11027616,-795,0,1759279867,15212.71020057999,289.75653252000484,50906.267584320005 2025-10-01,00:51:09.000,274,11027348,-795,0,1759279868,15212.62936485999,289.43227253999794,50905.834382880006 2025-10-01,00:51:10.000,274,11027649,-795,0,1759279869,15212.71693689,288.5229347700006,50905.53393672 2025-10-01,00:51:11.000,274,11027666,-795,0,1759279870,15213.134588109991,288.2268713099984,50904.96798000001 2025-10-01,00:51:12.000,274,11027558,-795,0,1759279871,15213.302995860002,287.3034352800023,50904.325164960006 2025-10-01,00:51:13.000,274,11027403,-795,0,1759279872,15213.585920879988,286.7817996599988,50904.26228088 2025-10-01,00:51:14.000,274,11027444,-795,0,1759279873,15213.85537328,285.8583636300027,50903.87798928 2025-10-01,00:51:15.000,274,11027627,-795,0,1759279874,15214.212397709991,285.06886107000173,50903.37491664 2025-10-01,00:51:16.000,274,11027630,-795,0,1759279875,15214.427959629997,284.3216532900042,50902.927740959996 2025-10-01,00:51:17.000,274,11027535,-795,0,1759279876,15214.906237639989,283.4969050799991,50902.49453952 2025-10-01,00:51:18.000,274,11027895,-795,0,1759279877,15215.24978944999,282.5170760100009,50902.04736384001 2025-10-01,00:51:19.000,274,11027558,-795,0,1759279878,15215.39798827,281.6641312799984,50901.306729120006 2025-10-01,00:51:20.000,274,11027718,-795,0,1759279879,15215.653968049992,280.8887269800034,50900.76872088 2025-10-01,00:51:21.000,274,11027601,-795,0,1759279880,15215.936893069993,280.29660005999904,50900.37045504001 2025-10-01,00:51:22.000,274,11027859,-795,0,1759279881,15216.24676332999,279.7326696599994,50899.88135664 2025-10-01,00:51:23.000,274,11027703,-795,0,1759279882,15216.947339569997,278.9713636200031,50899.58091048001 2025-10-01,00:51:24.000,274,11027925,-795,0,1759279883,15217.142692559988,278.7739879799992,50899.15469616 2025-10-01,00:51:25.000,274,11027550,-795,0,1759279884,15217.203319349988,277.91399412000465,50898.78437880001 2025-10-01,00:51:26.000,274,11027888,-795,0,1759279885,15217.560343779995,277.5262919700035,50898.239383440006 2025-10-01,00:51:27.000,274,11027592,-795,0,1759279886,15217.81632356,276.9553124400045,50897.95989864 2025-10-01,00:51:28.000,274,11027473,-795,0,1759279887,15218.031885479992,276.27859596000053,50897.331057840005 2025-10-01,00:51:29.000,274,11027703,-795,0,1759279888,15218.287865259997,275.99663076000434,50896.59741024 2025-10-01,00:51:30.000,274,11027516,-795,0,1759279889,15218.341755740003,275.2987668900023,50896.24805424001 2025-10-01,00:51:31.000,274,11027464,-795,0,1759279890,15218.698780169994,274.6713943200011,50895.69607176001 2025-10-01,00:51:32.000,274,11027472,-795,0,1759279891,15218.87392423,274.10746392000146,50895.16505064 2025-10-01,00:51:33.000,274,11027767,-795,0,1759279892,15218.98844149999,273.28976484000304,50894.75979768001 2025-10-01,00:51:34.000,274,11027800,-795,0,1759279893,15219.372411169992,272.38747619999776,50894.67595224 2025-10-01,00:51:35.000,274,11027456,-795,0,1759279894,15219.587973089998,271.689612330003,50894.10999552 2025-10-01,00:51:36.000,274,11027586,-795,0,1759279895,15219.810271319999,270.99174846000096,50893.87243344001 2025-10-01,00:51:37.000,274,11027587,-795,0,1759279896,15220.06625109999,270.2797863300002,50893.36936080001 2025-10-01,00:51:38.000,274,11027589,-795,0,1759279897,15220.221186229996,269.6101189800029,50892.92917224 2025-10-01,00:51:39.000,274,11027528,-795,0,1759279898,15220.490638629992,268.91225511000084,50892.43308672 2025-10-01,00:51:40.000,274,11027463,-795,0,1759279899,15220.800508889988,268.2284895000048,50891.90905272001 2025-10-01,00:51:41.000,274,11027459,-795,0,1759279900,15220.908289849998,267.76324692000344,50891.49681264 2025-10-01,00:51:42.000,274,11027979,-795,0,1759279901,15221.30573213999,267.38259390000167,50891.175405120004 2025-10-01,00:51:43.000,274,11027779,-795,0,1759279902,15221.662756569996,266.931449579999,50890.64438400001 2025-10-01,00:51:44.000,274,11027848,-795,0,1759279903,15221.992835759993,266.28997874999914,50889.98759472 2025-10-01,00:51:45.000,274,11027594,-795,0,1759279904,15222.235342919994,265.81063790999906,50889.81990384 2025-10-01,00:51:46.000,274,11027366,-795,0,1759279905,15222.59236735,265.15506882000045,50889.463560719996 2025-10-01,00:51:47.000,274,11027445,-795,0,1759279906,15222.760775099996,264.7039244999978,50888.792797199996 2025-10-01,00:51:48.000,274,11027439,-795,0,1759279907,15222.888764989992,263.77343934000237,50888.41549272001 2025-10-01,00:51:49.000,274,11027826,-795,0,1759279908,15222.983073329997,263.2095089400027,50887.92639432 2025-10-01,00:51:50.000,274,11027786,-795,0,1759279909,15223.245789419998,262.1168937900002,50887.507167120006 2025-10-01,00:51:51.000,274,11027518,-795,0,1759279910,15223.272734659993,261.08772080999915,50887.053004320005 2025-10-01,00:51:52.000,274,11027561,-795,0,1759279911,15223.306416209998,259.9951056600039,50886.619802880006 2025-10-01,00:51:53.000,274,11027917,-795,0,1759279912,15223.575868609994,259.14921006000077,50886.37525368001 2025-10-01,00:51:54.000,274,11027359,-795,0,1759279913,15223.434406099994,257.78872797000076,50886.06782040001 2025-10-01,00:51:55.000,274,11027596,-795,0,1759279914,15223.555659679994,257.00627453999914,50885.87218104001 2025-10-01,00:51:56.000,274,11027841,-795,0,1759279915,15223.380515619989,255.97005242999876,50885.18744328 2025-10-01,00:51:57.000,274,11027643,-795,0,1759279916,15223.508505509999,255.0113707499986,50884.991803920006 2025-10-01,00:51:58.000,274,11027912,-795,0,1759279917,15223.58260491999,254.13022949999868,50884.50969264001 2025-10-01,00:51:59.000,274,11027442,-795,0,1759279918,15223.434406099994,253.2702356400041,50883.866877600005 2025-10-01,00:52:00.000,274,11027697,-795,0,1759279919,15223.434406099994,252.65696133000165,50883.67123824001 2025-10-01,00:52:01.000,274,11027802,-795,0,1759279920,15223.434406099994,251.6982796500015,50882.82579672 2025-10-01,00:52:02.000,274,11027751,-795,0,1759279921,15223.58260491999,250.65500841000176,50882.83977096 2025-10-01,00:52:03.000,274,11028034,-795,0,1759279922,15223.798166839995,249.73862150999776,50882.58124752 2025-10-01,00:52:04.000,274,11027295,-795,0,1759279923,15223.798166839995,248.94911895000405,50882.287788480004 2025-10-01,00:52:05.000,274,11027756,-795,0,1759279924,15223.858793629995,248.2724024700001,50881.9803552 2025-10-01,00:52:06.000,274,11027558,-795,0,1759279925,15224.134982340001,247.27847514000314,50881.4563212 2025-10-01,00:52:07.000,274,11027785,-795,0,1759279926,15224.175400200002,246.4184812800013,50881.15587504001 2025-10-01,00:52:08.000,274,11027695,-795,0,1759279927,15224.094564480001,245.57258567999816,50880.70869936 2025-10-01,00:52:09.000,274,11027401,-795,0,1759279928,15224.148454959992,244.7619357299991,50879.961077520005 2025-10-01,00:52:10.000,274,11027553,-795,0,1759279929,15224.087828169992,243.78210666000086,50879.80736088 2025-10-01,00:52:11.000,274,11027650,-795,0,1759279930,15224.114773410001,242.86571976000414,50879.353198079996 2025-10-01,00:52:12.000,274,11027438,-795,0,1759279931,15224.013728760001,242.08326633000252,50879.05973904 2025-10-01,00:52:13.000,274,11027644,-795,0,1759279932,15224.108037099992,240.93425813999784,50878.717370160004 2025-10-01,00:52:14.000,274,11027599,-795,0,1759279933,15224.074355550001,240.3491803500001,50878.284168720005 2025-10-01,00:52:15.000,274,11027757,-795,0,1759279934,15223.980047209996,239.5596777899991,50877.7880832 2025-10-01,00:52:16.000,274,11027817,-795,0,1759279935,15223.959838279996,238.4459152499985,50877.543534000004 2025-10-01,00:52:17.000,274,11027839,-795,0,1759279936,15223.737540049995,237.57887226000457,50876.9496288 2025-10-01,00:52:18.000,274,11027767,-795,0,1759279937,15223.508505509999,236.71182927000336,50876.872770480004 2025-10-01,00:52:19.000,274,11027653,-795,0,1759279938,15223.360306689989,235.55577194999933,50876.11816152 2025-10-01,00:52:20.000,274,11027410,-795,0,1759279939,15223.158217390002,234.70987635000347,50875.838676720006 2025-10-01,00:52:21.000,274,11027597,-795,0,1759279940,15223.158217390002,233.90627553000377,50875.37752680001 2025-10-01,00:52:22.000,274,11027427,-795,0,1759279941,15223.030227499992,233.04628167000192,50875.265732880005 2025-10-01,00:52:23.000,274,11027479,-795,0,1759279942,15223.030227499992,232.28497562999837,50875.07009352001 2025-10-01,00:52:24.000,274,11027619,-795,0,1759279943,15222.935919160002,231.74219262000406,50874.77663448 2025-10-01,00:52:25.000,274,11027628,-795,0,1759279944,15222.848347129991,230.80465833000198,50874.31548456 2025-10-01,00:52:26.000,274,11027807,-795,0,1759279945,15222.36333280999,230.21253141000489,50874.07792248 2025-10-01,00:52:27.000,274,11027591,-795,0,1759279946,15222.269024469999,229.61335536000115,50873.491004400006 2025-10-01,00:52:28.000,274,11027640,-795,0,1759279947,15221.905263729997,228.92254061999847,50873.12767416001 2025-10-01,00:52:29.000,274,11027416,-795,0,1759279948,15221.629075019991,228.33746283000073,50872.701459840006 2025-10-01,00:52:30.000,274,11027729,-795,0,1759279949,15221.649283949992,227.83697460000258,50872.26127128 2025-10-01,00:52:31.000,274,11027515,-795,0,1759279950,15221.440458339996,227.56205852999847,50872.00274784001 2025-10-01,00:52:32.000,274,11027493,-795,0,1759279951,15221.298995829995,227.07566855999903,50871.61845624001 2025-10-01,00:52:33.000,274,11027624,-795,0,1759279952,15221.069961289999,226.59632771999895,50871.29704872 2025-10-01,00:52:34.000,274,11027837,-795,0,1759279953,15220.861135679988,226.10288862000016,50871.21320328001 2025-10-01,00:52:35.000,274,11027929,-795,0,1759279954,15220.901553539989,225.5530564799992,50870.81493744 2025-10-01,00:52:36.000,274,11027934,-795,0,1759279955,15220.894817229993,225.03846999000234,50870.640259440006 2025-10-01,00:52:37.000,274,11027779,-795,0,1759279956,15220.915026159993,224.46749046000332,50870.116225440004 2025-10-01,00:52:38.000,274,11027641,-795,0,1759279957,15220.780299959988,223.87536353999894,50869.731933840005 2025-10-01,00:52:39.000,274,11027412,-795,0,1759279958,15220.625364829997,223.38192444000015,50869.13802864 2025-10-01,00:52:40.000,274,11027823,-795,0,1759279959,15220.483902319997,222.93782925000414,50868.53713632 2025-10-01,00:52:41.000,274,11027606,-795,0,1759279960,15220.409802909991,222.69110970000474,50868.32752272 2025-10-01,00:52:42.000,274,11027674,-795,0,1759279961,15220.564738039997,222.15537582000252,50868.31354848001 2025-10-01,00:52:43.000,274,11027698,-795,0,1759279962,15220.497374940001,221.92275453000184,50867.94323112 2025-10-01,00:52:44.000,274,11027612,-795,0,1759279963,15220.483902319997,221.54210151000007,50867.53099104 2025-10-01,00:52:45.000,274,11027535,-795,0,1759279964,15220.416539220001,221.34472587000346,50867.07682824 2025-10-01,00:52:46.000,274,11027741,-795,0,1759279965,15220.35591243,220.9429254600036,50866.84625328 2025-10-01,00:52:47.000,274,11027587,-795,0,1759279966,15220.382857669996,220.70325504000357,50866.60869120001 2025-10-01,00:52:48.000,274,11027681,-795,0,1759279967,15220.26834039999,220.09702986000048,50866.07068296 2025-10-01,00:52:49.000,274,11027873,-795,0,1759279968,15220.11340527,219.61063989000104,50865.58158456001 2025-10-01,00:52:50.000,274,11027676,-795,0,1759279969,15220.120141579995,219.14539730999968,50865.18331872 2025-10-01,00:52:51.000,274,11027553,-795,0,1759279970,15219.823743939989,218.5321230000045,50864.84094984001 2025-10-01,00:52:52.000,274,11027569,-795,0,1759279971,15219.86416179999,218.23605954000232,50864.57543928001 2025-10-01,00:52:53.000,274,11027808,-795,0,1759279972,15219.870898109999,217.43950785000197,50864.40774840001 2025-10-01,00:52:54.000,274,11027494,-795,0,1759279973,15219.796798699994,216.91787222999847,50864.15621208 2025-10-01,00:52:55.000,274,11028003,-795,0,1759279974,15219.628390949998,216.32574531000137,50863.646152320005 2025-10-01,00:52:56.000,274,11027776,-795,0,1759279975,15219.547555229998,216.02968184999918,50863.28282208001 2025-10-01,00:52:57.000,274,11027657,-795,0,1759279976,15219.581236779988,215.5503410099991,50863.10115696 2025-10-01,00:52:58.000,274,11027441,-795,0,1759279977,15219.399356410002,215.07804929999838,50862.61904568 2025-10-01,00:52:59.000,274,11027853,-795,0,1759279978,15219.237684970001,214.87362453000242,50862.14392152 2025-10-01,00:53:00.000,274,11027553,-795,0,1759279979,15219.365674859997,214.7114945400026,50862.06007608001 2025-10-01,00:53:01.000,274,11027849,-795,0,1759279980,15219.298311760002,214.70444541000325,50861.3334156 2025-10-01,00:53:02.000,274,11027601,-795,0,1759279981,15219.089486149991,214.54231542000343,50861.032969440006 2025-10-01,00:53:03.000,274,11027662,-795,0,1759279982,15219.062540909996,214.22510457000317,50860.73951040001 2025-10-01,00:53:04.000,274,11027404,-795,0,1759279983,15219.06927721999,214.14756414000294,50860.66265208 2025-10-01,00:53:05.000,274,11027470,-795,0,1759279984,15219.001914119995,213.97838502000377,50860.27836048 2025-10-01,00:53:06.000,274,11028016,-795,0,1759279985,15218.87392423,213.61183026000072,50859.60759696 2025-10-01,00:53:07.000,274,11027926,-795,0,1759279986,15218.92781470999,213.64002677999815,50859.34907352001 2025-10-01,00:53:08.000,274,11027649,-795,0,1759279987,15218.71225279,213.43560201000219,50858.97176904001 2025-10-01,00:53:09.000,274,11027849,-795,0,1759279988,15218.530372419998,212.97740856000019,50858.58747744001 2025-10-01,00:53:10.000,274,11027948,-795,0,1759279989,15218.254183709993,212.4628220700033,50858.21716008 2025-10-01,00:53:11.000,274,11027586,-795,0,1759279990,15217.977995000001,212.06807079000282,50857.86780408001 2025-10-01,00:53:12.000,274,11027945,-795,0,1759279991,15217.61423426,211.41955083000357,50857.58133216001 2025-10-01,00:53:13.000,274,11027392,-795,0,1759279992,15217.56708008999,211.11643824000203,50857.63722912 2025-10-01,00:53:14.000,274,11027770,-795,0,1759279993,15217.034911599992,210.84857130000455,50857.11319512 2025-10-01,00:53:15.000,274,11027962,-795,0,1759279994,15216.792404439992,210.37627959000383,50856.987426960004 2025-10-01,00:53:16.000,274,11027710,-795,0,1759279995,15216.442116319995,210.0238230899995,50856.889607280005 2025-10-01,00:53:17.000,274,11027984,-795,0,1759279996,15216.2939175,209.50218747000326,50856.35858616001 2025-10-01,00:53:18.000,274,11027809,-795,0,1759279997,15215.936893069993,209.21317314000044,50855.86250064 2025-10-01,00:53:19.000,274,11027813,-795,0,1759279998,15215.559659710001,208.5787514399999,50855.79961656 2025-10-01,00:53:20.000,274,11027631,-795,0,1759279999,15215.243053139995,208.00072278000152,50855.275582559996 2025-10-01,00:53:21.000,274,11027807,-795,0,1759280000,15215.20937158999,207.5143328100021,50855.331479520006 2025-10-01,00:53:22.000,274,11027771,-795,0,1759280001,15214.906237639989,206.99974631999794,50854.98212352 2025-10-01,00:53:23.000,274,11027827,-795,0,1759280002,15214.623312620002,206.61909330000344,50854.65372888001 2025-10-01,00:53:24.000,274,11027384,-795,0,1759280003,15214.340387600001,206.1679489800008,50854.15065624001 2025-10-01,00:53:25.000,274,11027582,-795,0,1759280004,15214.064198889995,205.73090292000416,50853.9270684 2025-10-01,00:53:26.000,274,11027653,-795,0,1759280005,15214.15177091999,205.47008510999876,50853.6825192 2025-10-01,00:53:27.000,274,11027424,-795,0,1759280006,15214.11135305999,204.9907442699987,50853.17944656 2025-10-01,00:53:28.000,274,11027431,-795,0,1759280007,15213.89579114,204.50435429999925,50852.71130952 2025-10-01,00:53:29.000,274,11027303,-795,0,1759280008,15213.626338739989,204.0038660700011,50852.313043680006 2025-10-01,00:53:30.000,274,11027534,-795,0,1759280009,15213.633075049998,203.78534303999913,50851.99163616 2025-10-01,00:53:31.000,274,11027517,-795,0,1759280010,15213.518557779993,203.15797046999796,50851.73311272001 2025-10-01,00:53:32.000,274,11027461,-795,0,1759280011,15213.552239329998,202.45305747000384,50851.642280160006 2025-10-01,00:53:33.000,274,11027798,-795,0,1759280012,15213.370358959997,202.29092748000403,50851.41869232001 2025-10-01,00:53:34.000,274,11027507,-795,0,1759280013,15213.329941099997,201.50142492000305,50850.97850376 2025-10-01,00:53:35.000,274,11027562,-795,0,1759280014,15213.141324420001,200.92339626000467,50850.615173520004 2025-10-01,00:53:36.000,274,11027436,-795,0,1759280015,15212.95270773999,200.81061018000037,50850.32171448001 2025-10-01,00:53:37.000,274,11027795,-795,0,1759280016,15212.75735475,199.9999602300013,50849.69287368 2025-10-01,00:53:38.000,274,11027344,-795,0,1759280017,15212.562001759994,199.66160199000296,50849.85357744 2025-10-01,00:53:39.000,274,11027758,-795,0,1759280018,15212.137614229992,199.45012809000036,50849.45531160001 2025-10-01,00:53:40.000,274,11027593,-795,0,1759280019,15211.915315999991,199.2598015800031,50848.98717456 2025-10-01,00:53:41.000,274,11027752,-795,0,1759280020,15211.51787371,198.59718335999787,50848.623844320005 2025-10-01,00:53:42.000,274,11027395,-795,0,1759280021,15211.073277249998,198.28702164000424,50848.43519208 2025-10-01,00:53:43.000,274,11027901,-795,0,1759280022,15210.770143299997,197.9839090500027,50848.44916632001 2025-10-01,00:53:44.000,274,11027637,-795,0,1759280023,15210.47374565999,197.96276166000462,50848.015964879996 2025-10-01,00:53:45.000,274,11027504,-795,0,1759280024,15210.116721229999,197.25079953000386,50847.715518720004 2025-10-01,00:53:46.000,274,11027888,-795,0,1759280025,15209.840532519993,196.98998171999847,50847.75045432 2025-10-01,00:53:47.000,274,11027614,-795,0,1759280026,15209.550871189997,196.58113217999926,50847.31725288 2025-10-01,00:53:48.000,274,11027453,-795,0,1759280027,15208.97154852999,196.3767074100033,50847.20545896001 2025-10-01,00:53:49.000,274,11027804,-795,0,1759280028,15208.540424689993,196.15818438000133,50846.73732192 2025-10-01,00:53:50.000,274,11027391,-795,0,1759280029,15208.244027050001,195.99605439000152,50846.45085 2025-10-01,00:53:51.000,274,11027567,-795,0,1759280030,15207.87352999999,195.61540136999974,50846.15040384001 2025-10-01,00:53:52.000,274,11027828,-795,0,1759280031,15207.267262100002,195.3404853000029,50846.01764856 2025-10-01,00:53:53.000,274,11027504,-795,0,1759280032,15206.83613825999,195.04442184000072,50846.11546824 2025-10-01,00:53:54.000,274,11027698,-795,0,1759280033,15206.364596559994,194.6567196899996,50845.52156304 2025-10-01,00:53:55.000,274,11027818,-795,0,1759280034,15205.906527480001,194.3254105800006,50845.33989792001 2025-10-01,00:53:56.000,274,11027648,-795,0,1759280035,15205.36088637,193.7191854000048,50845.68925392 2025-10-01,00:53:57.000,274,11027716,-795,0,1759280036,15204.781563709992,193.71213626999815,50845.17220704001 2025-10-01,00:53:58.000,274,11027569,-795,0,1759280037,15204.47842975999,193.57820280000306,50845.23509112 2025-10-01,00:53:59.000,274,11027747,-795,0,1759280038,15204.107932709994,193.63459583999793,50844.57830184 2025-10-01,00:54:00.000,274,11027481,-795,0,1759280039,15204.05404222999,193.43722020000132,50844.48746928 2025-10-01,00:54:01.000,274,11027606,-795,0,1759280040,15203.683545179993,193.19754978000128,50844.145100400005 2025-10-01,00:54:02.000,274,11027704,-795,0,1759280041,15203.414092779996,193.09886196000298,50843.9354868 2025-10-01,00:54:03.000,274,11027628,-795,0,1759280042,15203.353465989996,192.41509634999966,50843.425427040005 2025-10-01,00:54:04.000,274,11027612,-795,0,1759280043,15203.08401359,192.20362245000433,50843.46734976001 2025-10-01,00:54:05.000,274,11027482,-795,0,1759280044,15202.908869529994,191.62559378999867,50843.2367748 2025-10-01,00:54:06.000,274,11027769,-795,0,1759280045,15202.700043919998,191.2731372900016,50843.020174080004 2025-10-01,00:54:07.000,274,11027724,-795,0,1759280046,15202.410382590002,190.8995333999992,50842.81056048 2025-10-01,00:54:08.000,274,11027629,-795,0,1759280047,15202.073567089996,190.17347300999973,50842.57998552001 2025-10-01,00:54:09.000,274,11027834,-795,0,1759280048,15201.588552769994,189.65888652000285,50842.0489644 2025-10-01,00:54:10.000,274,11027341,-795,0,1759280049,15201.164165239992,189.37692131999938,50841.92319624 2025-10-01,00:54:11.000,274,11027684,-795,0,1759280050,15200.901449149991,188.62266441000247,50841.95114472 2025-10-01,00:54:12.000,274,11027813,-795,0,1759280051,15200.41643482999,188.22791313000198,50841.57384024001 2025-10-01,00:54:13.000,274,11027867,-795,0,1759280052,15200.180663979998,187.75562142000126,50841.79044096001 2025-10-01,00:54:14.000,274,11027514,-795,0,1759280053,15199.729331210001,187.31857536000462,50841.62275008001 2025-10-01,00:54:15.000,274,11027939,-795,0,1759280054,15199.25778950999,186.65595713999937,50841.58781448 2025-10-01,00:54:16.000,274,11027352,-795,0,1759280055,15198.550476960001,185.5844893800022,50841.49698192 2025-10-01,00:54:17.000,274,11027931,-795,0,1759280056,15197.782537619998,185.18268897000235,50841.00089640001 2025-10-01,00:54:18.000,274,11027848,-795,0,1759280057,15197.156060789996,184.30154772000242,50841.09172896 2025-10-01,00:54:19.000,274,11027846,-795,0,1759280058,15196.260131559997,183.6177821099991,50840.812244160006 2025-10-01,00:54:20.000,274,11027805,-795,0,1759280059,15195.62691842,182.69434608000302,50840.504810880004 2025-10-01,00:54:21.000,274,11027645,-795,0,1759280060,15194.960023729996,182.2854965400038,50840.36506848 2025-10-01,00:54:22.000,274,11027679,-795,0,1759280061,15194.037149260002,181.72156614000414,50840.455901040004 2025-10-01,00:54:23.000,274,11027790,-795,0,1759280062,15193.626234349991,181.47484659000474,50840.44891392001 2025-10-01,00:54:24.000,274,11027746,-795,0,1759280063,15192.797668220002,181.05189878999954,50840.42096544 2025-10-01,00:54:25.000,274,11027642,-795,0,1759280064,15192.28570865999,180.80517924000014,50840.38602984 2025-10-01,00:54:26.000,274,11027781,-795,0,1759280065,15191.470615149992,180.72763880999992,50840.38602984 2025-10-01,00:54:27.000,274,11027613,-795,0,1759280066,15190.91150142,180.9602601000006,50840.18340336001 2025-10-01,00:54:28.000,274,11027518,-795,0,1759280067,15190.082935289996,180.9250144500038,50840.18340336001 2025-10-01,00:54:29.000,274,11027851,-795,0,1759280068,15189.422776909989,181.20697965,50839.785137520004 2025-10-01,00:54:30.000,274,11027597,-795,0,1759280069,15188.984916759997,181.21402877999935,50839.61045952001 2025-10-01,00:54:31.000,274,11027744,-795,0,1759280070,15188.38538516999,181.13648834999913,50839.41482016 2025-10-01,00:54:32.000,274,11027797,-795,0,1759280071,15187.806062509997,181.29861833999894,50839.519626960006 2025-10-01,00:54:33.000,274,11028031,-795,0,1759280072,15187.220003539995,181.29861833999894,50839.39385880001 2025-10-01,00:54:34.000,274,11027423,-795,0,1759280073,15186.903396969989,181.28452008000022,50839.303026240006 2025-10-01,00:54:35.000,274,11027384,-795,0,1759280074,15186.418382650001,181.3056674699983,50839.21219368 2025-10-01,00:54:36.000,274,11027672,-795,0,1759280075,15185.778433199994,181.60173093000049,50839.09341264 2025-10-01,00:54:37.000,274,11027449,-795,0,1759280076,15185.266473639997,181.6158291899992,50838.91873464001 2025-10-01,00:54:38.000,274,11027707,-795,0,1759280077,15184.85555873,181.74976266000158,50839.10039976 2025-10-01,00:54:39.000,274,11027615,-795,0,1759280078,15184.195400349992,181.9118926500014,50838.50649456001 2025-10-01,00:54:40.000,274,11027452,-795,0,1759280079,15183.744067579995,182.123366550004,50838.75803088 2025-10-01,00:54:41.000,274,11027714,-795,0,1759280080,15183.481351489994,182.32779131999996,50838.62527560001 2025-10-01,00:54:42.000,274,11027775,-795,0,1759280081,15182.922237760002,182.1586122000008,50838.68815968 2025-10-01,00:54:43.000,274,11027295,-795,0,1759280082,15182.646049049996,182.48992130999977,50838.443610480004 2025-10-01,00:54:44.000,274,11027549,-795,0,1759280083,15182.120616869994,182.78598477000196,50838.53444304001 2025-10-01,00:54:45.000,274,11027786,-795,0,1759280084,15181.830955539997,182.72254260000045,50838.40867488 2025-10-01,00:54:46.000,274,11027828,-795,0,1759280085,15181.29878705,183.03270432000136,50838.18508704 2025-10-01,00:54:47.000,274,11027799,-795,0,1759280086,15180.860926899994,183.25122735000332,50838.28989384001 2025-10-01,00:54:48.000,274,11027482,-795,0,1759280087,15180.14014173,183.41335734000313,50838.26893248001 2025-10-01,00:54:49.000,274,11027691,-795,0,1759280088,15179.648391099989,183.81515775000298,50837.940537840004 2025-10-01,00:54:50.000,274,11027960,-795,0,1759280089,15179.203794640001,184.13236860000325,50837.68900152 2025-10-01,00:54:51.000,274,11027766,-795,0,1759280090,15178.83329758999,184.41433379999944,50837.89861512 2025-10-01,00:54:52.000,274,11027452,-795,0,1759280091,15178.496482089999,184.88662551000016,50837.76585984001 2025-10-01,00:54:53.000,274,11027635,-795,0,1759280092,15177.937368359992,185.0628537599987,50837.97547344 2025-10-01,00:54:54.000,274,11027519,-795,0,1759280093,15177.47929928,185.42940852000174,50838.12220296001 2025-10-01,00:54:55.000,274,11027649,-795,0,1759280094,15177.129011159988,185.51399808000133,50837.989447680004 2025-10-01,00:54:56.000,274,11027898,-795,0,1759280095,15176.509270639996,185.9298967499999,50837.989447680004 2025-10-01,00:54:57.000,274,11027633,-795,0,1759280096,15176.051201559989,186.204812820004,50838.15015144001 2025-10-01,00:54:58.000,274,11027582,-795,0,1759280097,15175.721122369992,186.0285845699982,50837.86367952001 2025-10-01,00:54:59.000,274,11027887,-795,0,1759280098,15174.99360088999,186.204812820004,50837.57720760001 2025-10-01,00:55:00.000,274,11027905,-795,0,1759280099,15174.609631220002,185.9933389200014,50837.91957648 2025-10-01,00:55:01.000,274,11027698,-795,0,1759280100,15174.245870480001,186.35989368000446,50837.61913032001 2025-10-01,00:55:02.000,274,11027664,-795,0,1759280101,15173.85516449999,186.26120585999888,50837.65406592 2025-10-01,00:55:03.000,274,11027451,-795,0,1759280102,15173.289314460002,186.45858150000277,50837.723937120005 2025-10-01,00:55:04.000,274,11027772,-795,0,1759280103,15173.019862059991,186.40923758999998,50837.88464088001 2025-10-01,00:55:05.000,274,11027413,-795,0,1759280104,15172.67631024999,186.92382408000412,50837.59816896001 2025-10-01,00:55:06.000,274,11027633,-795,0,1759280105,15172.49442987999,186.93792234000284,50837.80079544 2025-10-01,00:55:07.000,274,11027687,-795,0,1759280106,15172.123932829993,187.45250882999972,50837.842718160005 2025-10-01,00:55:08.000,274,11028099,-795,0,1759280107,15171.60523696,187.72742490000383,50837.87066664 2025-10-01,00:55:09.000,274,11028137,-795,0,1759280108,15171.58502803,188.12922531000368,50837.42349096 2025-10-01,00:55:10.000,274,11027915,-795,0,1759280109,15171.073068469988,188.34774833999836,50837.43047808001 2025-10-01,00:55:11.000,274,11027415,-795,0,1759280110,15170.978760129998,188.97512090999953,50837.40951672001 2025-10-01,00:55:12.000,274,11027550,-795,0,1759280111,15170.749725590002,189.48970740000368,50837.31169704001 2025-10-01,00:55:13.000,274,11027861,-795,0,1759280112,15170.540899979991,189.9479008499984,50837.723937120005 2025-10-01,00:55:14.000,274,11027658,-795,0,1759280113,15170.36575592,190.38494691000233,50837.33265840001 2025-10-01,00:55:15.000,274,11027725,-795,0,1759280114,15170.13672137999,190.69510863000323,50837.6820144 2025-10-01,00:55:16.000,274,11027736,-795,0,1759280115,15170.09630351999,190.97002470000007,50837.35361976 2025-10-01,00:55:17.000,274,11027684,-795,0,1759280116,15169.759488019998,191.35067772000184,50837.4724008 2025-10-01,00:55:18.000,274,11027948,-795,0,1759280117,15169.665179679992,191.42821815000207,50837.52131064 2025-10-01,00:55:19.000,274,11027802,-795,0,1759280118,15169.456354069996,191.7172324800049,50837.458426560006 2025-10-01,00:55:20.000,274,11027858,-795,0,1759280119,15169.294682629996,192.04149246000452,50837.437465200004 2025-10-01,00:55:21.000,274,11027654,-795,0,1759280120,15169.26100107999,192.26706461999856,50837.41650384 2025-10-01,00:55:22.000,274,11027617,-795,0,1759280121,15169.112802259995,192.66886502999841,50837.70297576 2025-10-01,00:55:23.000,274,11027808,-795,0,1759280122,15169.031966539995,192.87328980000166,50837.75887272 2025-10-01,00:55:24.000,274,11027905,-795,0,1759280123,15168.93765819999,193.22574629999872,50837.940537840004 2025-10-01,00:55:25.000,274,11027747,-795,0,1759280124,15168.540215909998,193.72623453000415,50838.129190080006 2025-10-01,00:55:26.000,274,11027742,-795,0,1759280125,15168.00804742,194.3747544900034,50838.26893248001 2025-10-01,00:55:27.000,274,11027535,-795,0,1759280126,15168.162982549991,194.71311273000174,50838.17111280001 2025-10-01,00:55:28.000,274,11027459,-795,0,1759280127,15167.933948009995,195.72818745000404,50838.11521584 2025-10-01,00:55:29.000,274,11027728,-795,0,1759280128,15167.455669999988,196.15818438000133,50837.737911359996 2025-10-01,00:55:30.000,274,11027491,-795,0,1759280129,15167.597132509989,196.84194999000465,50837.989447680004 2025-10-01,00:55:31.000,274,11027856,-795,0,1759280130,15167.105381879992,197.2789960500013,50838.08028024001 2025-10-01,00:55:32.000,274,11028008,-795,0,1759280131,15166.82245685999,198.2658742499989,50838.10124160001 2025-10-01,00:55:33.000,274,11027404,-795,0,1759280132,15166.775302689995,198.7240677000009,50838.17111280001 2025-10-01,00:55:34.000,274,11027833,-795,0,1759280133,15166.330706229994,199.0483276800005,50838.64623696 2025-10-01,00:55:35.000,274,11027420,-795,0,1759280134,15165.838955599997,199.5065211300025,50838.65322408001 2025-10-01,00:55:36.000,274,11027813,-795,0,1759280135,15165.46845855,199.97176371000387,50838.513481680005 2025-10-01,00:55:37.000,274,11027919,-795,0,1759280136,15165.172060909994,200.2960236900035,50838.72309528001 2025-10-01,00:55:38.000,274,11027477,-795,0,1759280137,15164.922817439998,200.91634712999803,50838.8348892 2025-10-01,00:55:39.000,274,11027763,-795,0,1759280138,15164.653365040002,201.47322839999833,50838.70912104 2025-10-01,00:55:40.000,274,11027486,-795,0,1759280139,15164.38391263999,201.81158664000395,50838.75104376001 2025-10-01,00:55:41.000,274,11027696,-795,0,1759280140,15164.074042379994,202.3473205199989,50838.95367024 2025-10-01,00:55:42.000,274,11027623,-795,0,1759280141,15163.972997729994,202.8548578800037,50839.03751568001 2025-10-01,00:55:43.000,274,11027324,-795,0,1759280142,15163.743963189998,203.51747610000166,50839.27507776001 2025-10-01,00:55:44.000,274,11027699,-795,0,1759280143,15163.541873889997,204.19419257999834,50839.58949816001 2025-10-01,00:55:45.000,274,11027471,-795,0,1759280144,15163.292630420001,204.97664600999997,50839.47770424 2025-10-01,00:55:46.000,274,11027475,-795,0,1759280145,15163.077068499995,205.7731977000003,50839.50565272 2025-10-01,00:55:47.000,274,11027978,-795,0,1759280146,15162.807616099999,206.14680159000272,50839.96680264001 2025-10-01,00:55:48.000,274,11027651,-795,0,1759280147,15162.82108871999,207.13367979000031,50839.987764 2025-10-01,00:55:49.000,274,11027807,-795,0,1759280148,15162.356283330002,207.83154366000235,50839.92487992001 2025-10-01,00:55:50.000,274,11027739,-795,0,1759280149,15162.315865470002,208.726783170001,50840.120519280004 2025-10-01,00:55:51.000,274,11027627,-795,0,1759280150,15162.181139269996,209.3189100899981,50839.84802160001 2025-10-01,00:55:52.000,274,11027734,-795,0,1759280151,15161.94536841999,209.8757913599984,50840.36506848 2025-10-01,00:55:53.000,274,11027336,-795,0,1759280152,15161.736542809995,210.6934904400041,50840.63756616001 2025-10-01,00:55:54.000,274,11028030,-795,0,1759280153,15161.453617789994,211.12348737000138,50840.74936008 2025-10-01,00:55:55.000,274,11027723,-795,0,1759280154,15161.177429080002,211.53938603999995,50840.87512824 2025-10-01,00:55:56.000,274,11027825,-795,0,1759280155,15160.867558819991,212.20905339000456,50840.85416688001 2025-10-01,00:55:57.000,274,11027487,-795,0,1759280156,15160.52400700999,212.56855902000098,50841.175574400004 2025-10-01,00:55:58.000,274,11027576,-795,0,1759280157,15159.985102209997,213.13953855,50841.15461304 2025-10-01,00:55:59.000,274,11027758,-795,0,1759280158,15159.459670029995,213.56953548000456,50841.13365168 2025-10-01,00:56:00.000,274,11027424,-795,0,1759280159,15159.068964049999,214.29559587000404,50841.47602056001 2025-10-01,00:56:01.000,274,11027661,-795,0,1759280160,15158.826456889998,215.09214756000438,50841.33627816001 2025-10-01,00:56:02.000,274,11027917,-795,0,1759280161,15158.550268179992,215.58558666000317,50841.629737200004 2025-10-01,00:56:03.000,274,11027765,-795,0,1759280162,15158.536795560001,216.4173840000003,50841.65768568 2025-10-01,00:56:04.000,274,11027832,-795,0,1759280163,15158.489641389991,217.04475657000148,50841.797428080004 2025-10-01,00:56:05.000,274,11027490,-795,0,1759280164,15158.503114009996,217.9258978200014,50842.06992576 2025-10-01,00:56:06.000,274,11027759,-795,0,1759280165,15158.14608957999,218.8140882000007,50842.1887068 2025-10-01,00:56:07.000,274,11027751,-795,0,1759280166,15158.11240803,219.39916598999844,50842.258578 2025-10-01,00:56:08.000,274,11027646,-795,0,1759280167,15157.92379134999,219.92080161000194,50842.258578 2025-10-01,00:56:19.000,274,11027563,-795,0,1759280178,15156.078042410001,226.1592816600023,50843.13196800001 2025-10-01,00:56:20.000,274,11027883,-795,0,1759280179,15156.172350749992,226.63862250000238,50843.090045280005 2025-10-01,00:56:21.000,274,11027826,-795,0,1759280180,15156.428330529998,227.49861636000423,50842.90139304 2025-10-01,00:56:22.000,274,11027784,-795,0,1759280181,15156.488957319998,227.7876306899998,50843.07607104 2025-10-01,00:56:23.000,274,11027602,-795,0,1759280182,15156.563056729989,228.4713963000031,50842.96427712001 2025-10-01,00:56:24.000,274,11027699,-795,0,1759280183,15156.610210899998,228.59828063999885,50842.95729 2025-10-01,00:56:25.000,274,11027815,-795,0,1759280184,15156.583265659989,229.2961445100009,50842.76165064 2025-10-01,00:56:26.000,274,11027466,-795,0,1759280185,15156.97397164,229.5217166700022,50843.10401952 2025-10-01,00:56:27.000,274,11027620,-795,0,1759280186,15157.021125809995,229.7190923099988,50843.00619984 2025-10-01,00:56:28.000,274,11027806,-795,0,1759280187,15157.229951419991,230.13499098000466,50843.00619984 2025-10-01,00:56:29.000,274,11027557,-795,0,1759280188,15157.149115699991,230.46630009000364,50842.83850896 2025-10-01,00:56:30.000,274,11027465,-795,0,1759280189,15157.324259759996,230.61433182000474,50842.77562488001 2025-10-01,00:56:31.000,274,11028063,-795,0,1759280190,15157.452249649992,230.98793570999987,50842.90838016 2025-10-01,00:56:32.000,274,11027515,-795,0,1759280191,15157.512876439992,231.14301657000033,50842.83850896 2025-10-01,00:56:33.000,274,11027883,-795,0,1759280192,15157.842955629989,231.33334308000485,50842.803573360005 2025-10-01,00:56:34.000,274,11027600,-795,0,1759280193,15157.997890759994,231.6857995800019,50842.97825136 2025-10-01,00:56:35.000,274,11027657,-795,0,1759280194,15158.16629850999,231.8056347899983,50842.92934152 2025-10-01,00:56:36.000,274,11027717,-795,0,1759280195,15158.11240803,232.34841779999988,50843.05510968 2025-10-01,00:56:37.000,274,11027880,-795,0,1759280196,15157.94400027999,232.8207095100006,50842.81754760001 2025-10-01,00:56:38.000,274,11027499,-795,0,1759280197,15158.00462706999,233.2789029600026,50843.041135440006 2025-10-01,00:56:39.000,274,11027989,-795,0,1759280198,15157.890109799999,233.65250684999774,50842.64985672001 2025-10-01,00:56:40.000,274,11027542,-795,0,1759280199,15157.405095479997,233.8992264000044,50842.55902416001 2025-10-01,00:56:41.000,274,11027450,-795,0,1759280200,15157.418568100002,234.30807594000362,50842.44723024 2025-10-01,00:56:42.000,274,11027527,-795,0,1759280201,15157.209742489991,234.8015150400024,50842.44024312001 2025-10-01,00:56:43.000,274,11027255,-795,0,1759280202,15157.081752599996,235.28790501000185,50842.41229464001 2025-10-01,00:56:44.000,274,11027367,-795,0,1759280203,15157.081752599996,235.67560716000298,50842.5031272 2025-10-01,00:56:45.000,274,11027489,-795,0,1759280204,15157.10869783999,236.04216191999876,50842.705753680006 2025-10-01,00:56:46.000,274,11027927,-795,0,1759280205,15157.13564308,236.12675147999835,50842.321462080006 2025-10-01,00:56:47.000,274,11027886,-795,0,1759280206,15157.277105590001,236.02101453000068,50842.37735904 2025-10-01,00:56:48.000,274,11027778,-795,0,1759280207,15157.512876439992,236.2959306000048,50842.19569392001 2025-10-01,00:56:49.000,274,11027845,-795,0,1759280208,15157.634130019993,236.38052016000438,50842.09787424 2025-10-01,00:56:50.000,274,11027912,-795,0,1759280209,15157.896846109994,236.4580605900046,50842.132809840004 2025-10-01,00:56:51.000,274,11027607,-795,0,1759280210,15157.829483009999,236.59904318999907,50841.60178872001 2025-10-01,00:56:52.000,274,11027885,-795,0,1759280211,15157.96420920999,236.53560102000483,50841.818389440006 2025-10-01,00:56:53.000,274,11027731,-795,0,1759280212,15157.896846109994,236.7893697000036,50841.83935080001 2025-10-01,00:56:54.000,274,11027721,-795,0,1759280213,15158.179771129995,236.8034679600023,50841.76249248 2025-10-01,00:56:55.000,274,11027571,-795,0,1759280214,15158.05178124,236.6765836199993,50841.90922200001 2025-10-01,00:56:56.000,274,11027769,-795,0,1759280215,15158.03157231,236.81051709000167,50841.629737200004 2025-10-01,00:56:57.000,274,11027957,-795,0,1759280216,15157.950736589999,236.9233031699987,50841.52493040001 2025-10-01,00:56:58.000,274,11027433,-795,0,1759280217,15157.917055039994,237.1347770700013,50841.52493040001 2025-10-01,00:56:59.000,274,11027357,-795,0,1759280218,15157.789065149998,237.24051401999895,50841.16858728001 2025-10-01,00:57:00.000,274,11027340,-795,0,1759280219,15157.849691939999,237.31805444999918,50840.99390928 2025-10-01,00:57:01.000,274,11027972,-795,0,1759280220,15157.795801459994,237.10658055000386,50840.9659608 2025-10-01,00:57:02.000,274,11027698,-795,0,1759280221,15157.94400027999,237.19117011000344,50840.95198656001 2025-10-01,00:57:03.000,274,11027686,-795,0,1759280222,15158.038308619994,237.35330010000325,50840.8262184 2025-10-01,00:57:04.000,274,11027995,-795,0,1759280223,15158.21345268,237.46608618000027,50841.00089640001 2025-10-01,00:57:05.000,274,11027705,-795,0,1759280224,15158.240397919995,237.5436266100005,50841.01487064 2025-10-01,00:57:06.000,274,11027509,-795,0,1759280225,15158.280815779995,237.88198484999884,50840.84717976 2025-10-01,00:57:07.000,274,11027539,-795,0,1759280226,15158.408805669991,237.8396900700027,50840.71442448001 2025-10-01,00:57:08.000,274,11027579,-795,0,1759280227,15158.368387809991,238.1005078800008,50840.840192640004 2025-10-01,00:57:09.000,274,11027683,-795,0,1759280228,15158.159562199995,238.31903091000277,50840.23231320001 2025-10-01,00:57:10.000,274,11027461,-795,0,1759280229,15158.038308619994,238.55165220000345,50840.30218440001 2025-10-01,00:57:11.000,274,11027599,-795,0,1759280230,15157.876637179994,238.56575046000216,50840.25327456 2025-10-01,00:57:12.000,274,11027586,-795,0,1759280231,15157.822746699989,238.8054208800022,50840.16244200001 2025-10-01,00:57:13.000,274,11027633,-795,0,1759280232,15157.748647289998,239.09443520999776,50840.25327456 2025-10-01,00:57:14.000,274,11027646,-795,0,1759280233,15157.654338949993,239.35525302000315,50840.239300320005 2025-10-01,00:57:15.000,274,11027504,-795,0,1759280234,15157.607184779998,239.48918648999825,50839.99475112001 2025-10-01,00:57:16.000,274,11027808,-795,0,1759280235,15157.351204999992,239.56672691999847,50840.18340336001 2025-10-01,00:57:17.000,274,11027753,-795,0,1759280236,15157.418568100002,239.50328475000424,50839.99475112001 2025-10-01,00:57:18.000,274,11027539,-795,0,1759280237,15157.182797249996,239.72180777999893,50839.88994432 2025-10-01,00:57:19.000,274,11027864,-795,0,1759280238,15157.13564308,239.9191834200028,50839.68033072001 2025-10-01,00:57:20.000,274,11027912,-795,0,1759280239,15157.17606094,240.09541167000134,50839.55456256 2025-10-01,00:57:21.000,274,11027697,-795,0,1759280240,15157.06827997999,240.18705036000028,50839.45674288 2025-10-01,00:57:22.000,274,11027604,-795,0,1759280241,15157.00765318999,240.532457729998,50839.519626960006 2025-10-01,00:57:23.000,274,11027958,-795,0,1759280242,15157.081752599996,240.89901249000104,50839.736227680005 2025-10-01,00:57:24.000,274,11027949,-795,0,1759280243,15156.85271806,241.25851812000474,50839.51263984001 2025-10-01,00:57:25.000,274,11027719,-795,0,1759280244,15156.717991859994,241.34310768000432,50839.36591032 2025-10-01,00:57:26.000,274,11027338,-795,0,1759280245,15156.637156139994,241.68146592000267,50839.2191808 2025-10-01,00:57:27.000,274,11027692,-795,0,1759280246,15156.488957319998,241.63212200999988,50839.20520656001 2025-10-01,00:57:28.000,274,11027744,-795,0,1759280247,15156.192559679992,241.8083502599984,50839.05847704001 2025-10-01,00:57:29.000,274,11027726,-795,0,1759280248,15155.842271559995,241.84359591000248,50839.0794384 2025-10-01,00:57:30.000,274,11027835,-795,0,1759280249,15155.61323702,242.2524454500017,50838.84187632001 2025-10-01,00:57:31.000,274,11027691,-795,0,1759280250,15155.498719749994,242.14670850000402,50838.75803088 2025-10-01,00:57:32.000,274,11027397,-795,0,1759280251,15155.431356649999,241.99162764000357,50838.86283768 2025-10-01,00:57:33.000,274,11027533,-795,0,1759280252,15155.229267349998,242.25949458000105,50838.81392784 2025-10-01,00:57:34.000,274,11027606,-795,0,1759280253,15154.946342329997,242.12556110999867,50838.91873464001 2025-10-01,00:57:35.000,274,11027704,-795,0,1759280254,15154.656681,242.09736459000123,50838.62527560001 2025-10-01,00:57:36.000,274,11027321,-795,0,1759280255,15154.602790519995,242.17490502000146,50838.40867488 2025-10-01,00:57:37.000,274,11027546,-795,0,1759280256,15154.542163729995,242.13965937000467,50838.43662336001 2025-10-01,00:57:38.000,274,11027602,-795,0,1759280257,15154.340074429994,242.08326633000252,50838.12220296001 2025-10-01,00:57:39.000,274,11027609,-795,0,1759280258,15154.313129189999,242.1185119799993,50837.96848632 2025-10-01,00:57:40.000,274,11027944,-795,0,1759280259,15154.26597501999,242.18900328000018,50837.98246056001 2025-10-01,00:57:41.000,274,11027642,-795,0,1759280260,15154.178402989994,242.13965937000467,50837.80079544 2025-10-01,00:57:42.000,274,11027822,-795,0,1759280261,15154.212084539999,242.13261023999803,50837.542272 2025-10-01,00:57:43.000,274,11027520,-795,0,1759280262,15154.32660180999,242.18900328000018,50837.38156824001 2025-10-01,00:57:44.000,274,11027678,-795,0,1759280263,15154.380492289994,242.42867370000022,50837.437465200004 2025-10-01,00:57:45.000,274,11027443,-795,0,1759280264,15154.400701219995,242.23834719000297,50837.03919936 2025-10-01,00:57:46.000,274,11027824,-795,0,1759280265,15154.34681073999,242.40047718000278,50837.067147839996 2025-10-01,00:57:47.000,274,11027553,-795,0,1759280266,15154.26597501999,242.44277195999894,50836.94836680001 2025-10-01,00:57:48.000,274,11027640,-795,0,1759280267,15154.171666679998,242.35818239999935,50836.79465016 2025-10-01,00:57:49.000,274,11027758,-795,0,1759280268,15153.902214280002,242.22424893000425,50836.263629040004 2025-10-01,00:57:50.000,274,11027703,-795,0,1759280269,15154.009995239998,242.19605240999954,50836.36843584 2025-10-01,00:57:51.000,274,11027469,-795,0,1759280270,15153.882005350002,242.1678558900021,50836.144848 2025-10-01,00:57:52.000,274,11027911,-795,0,1759280271,15153.693388669992,242.2312980600036,50835.84440184 2025-10-01,00:57:53.000,274,11027799,-795,0,1759280272,15153.693388669992,242.2031015399989,50835.928247280004 2025-10-01,00:57:54.000,274,11027616,-795,0,1759280273,15153.53845354,242.15375763000338,50835.543955680005 2025-10-01,00:57:55.000,274,11027852,-795,0,1759280274,15153.37004578999,242.30883849000384,50835.725620799996 2025-10-01,00:57:56.000,274,11027654,-795,0,1759280275,15153.23531959,242.02687329000037,50835.5509428 2025-10-01,00:57:57.000,274,11027700,-795,0,1759280276,15152.952394569998,242.29474022999784,50835.257483760004 2025-10-01,00:57:58.000,274,11027711,-795,0,1759280277,15153.073648149999,242.30178936000448,50835.446136000006 2025-10-01,00:57:59.000,274,11027491,-795,0,1759280278,15153.10732969999,242.6119510799981,50835.040883040005 2025-10-01,00:58:00.000,274,11027480,-795,0,1759280279,15152.757041579993,242.39342805000342,50834.86620504001 2025-10-01,00:58:01.000,274,11027695,-795,0,1759280280,15152.878295159993,242.28769109999848,50834.80332096 2025-10-01,00:58:02.000,274,11028038,-795,0,1759280281,15152.972603499999,242.15375763000338,50834.48191344001 2025-10-01,00:58:03.000,274,11027688,-795,0,1759280282,15153.19490173,242.14670850000402,50834.73344976 2025-10-01,00:58:04.000,274,11027690,-795,0,1759280283,15153.35657317,242.2031015399989,50834.69152704 2025-10-01,00:58:05.000,274,11027412,-795,0,1759280284,15153.363309479995,242.18195415000082,50834.62165584 2025-10-01,00:58:06.000,274,11027630,-795,0,1759280285,15153.423936269995,242.02687329000037,50834.41204224001 2025-10-01,00:58:07.000,274,11027911,-795,0,1759280286,15153.33636424,242.09031546000188,50834.202428640005 2025-10-01,00:58:08.000,274,11027786,-795,0,1759280287,15153.1746928,241.97752938000485,50834.104608960006 2025-10-01,00:58:09.000,274,11027535,-795,0,1759280288,15152.871558849998,241.99162764000357,50833.85307264 2025-10-01,00:58:10.000,274,11027825,-795,0,1759280289,15152.709887409997,241.99162764000357,50833.49672952 2025-10-01,00:58:11.000,274,11027594,-795,0,1759280290,15152.696414789993,241.87884155999927,50833.49672952 2025-10-01,00:58:12.000,274,11027511,-795,0,1759280291,15152.507798109997,241.90703808000399,50833.33602576001 2025-10-01,00:58:13.000,274,11027909,-795,0,1759280292,15152.31918143,242.23834719000297,50833.38493560001 2025-10-01,00:58:14.000,274,11027801,-795,0,1759280293,15152.27202725999,242.34408414000063,50833.28711592001 2025-10-01,00:58:15.000,274,11027563,-795,0,1759280294,15152.123828439995,242.35113327,50833.02160536001 2025-10-01,00:58:16.000,274,11027452,-795,0,1759280295,15151.99583855,242.44277195999894,50833.08448944 2025-10-01,00:58:17.000,274,11027915,-795,0,1759280296,15151.800485559994,242.65424586000154,50832.91679856 2025-10-01,00:58:18.000,274,11027918,-795,0,1759280297,15151.766804009989,242.93621105999773,50832.87487584001 2025-10-01,00:58:19.000,274,11027988,-795,0,1759280298,15151.598396259993,243.04899714000203,50832.28097064001 2025-10-01,00:58:20.000,274,11027745,-795,0,1759280299,15151.672495669998,243.40850276999845,50832.27398352 2025-10-01,00:58:21.000,274,11027374,-795,0,1759280300,15151.645550429988,243.45079755000188,50832.190138080005 2025-10-01,00:58:22.000,274,11027829,-795,0,1759280301,15151.632077809998,243.63407492999977,50832.08533128001 2025-10-01,00:58:23.000,274,11027821,-795,0,1759280302,15151.470406369997,243.7398118800047,50832.127254 2025-10-01,00:58:24.000,274,11027866,-795,0,1759280303,15151.456933749992,243.64112405999913,50831.973537360005 2025-10-01,00:58:25.000,274,11027821,-795,0,1759280304,15151.416515889992,243.93013839000196,50831.58225864001 2025-10-01,00:58:26.000,274,11027528,-795,0,1759280305,15151.349152789997,243.78915579000022,50831.64514272 2025-10-01,00:58:27.000,274,11027726,-795,0,1759280306,15151.234635519992,244.12751402999857,50831.53334880001 2025-10-01,00:58:28.000,274,11027663,-795,0,1759280307,15151.376098029992,244.09931751000113,50831.253864000006 2025-10-01,00:58:29.000,274,11027696,-795,0,1759280308,15151.174008729991,244.06407186000433,50830.92546936 2025-10-01,00:58:30.000,274,11027742,-795,0,1759280309,15151.275053379992,243.9865314300041,50830.918482240006 2025-10-01,00:58:31.000,274,11027884,-795,0,1759280310,15151.429988509997,243.93718752000132,50830.77175272001 2025-10-01,00:58:32.000,274,11027626,-795,0,1759280311,15151.517560539993,244.07817012000305,50830.583100480006 2025-10-01,00:58:33.000,274,11027565,-795,0,1759280312,15151.618605189993,244.00767882000218,50830.799701200005 2025-10-01,00:58:34.000,274,11027644,-795,0,1759280313,15151.685968289989,244.26144750000094,50830.48528080001 2025-10-01,00:58:35.000,274,11027896,-795,0,1759280314,15151.685968289989,244.6421005200027,50830.45733232001 2025-10-01,00:58:36.000,274,11027665,-795,0,1759280315,15151.632077809998,244.71259182000358,50830.380474 2025-10-01,00:58:37.000,274,11027537,-795,0,1759280316,15151.349152789997,244.8747218100034,50830.18483464 2025-10-01,00:58:38.000,274,11027580,-795,0,1759280317,15151.335680169992,244.8888200700021,50830.00316952001 2025-10-01,00:58:39.000,274,11027482,-795,0,1759280318,15151.214426589991,245.14258875000087,50829.793555920005 2025-10-01,00:58:40.000,274,11027608,-795,0,1759280319,15150.93823788,245.39635742999963,50829.56298096 2025-10-01,00:58:41.000,274,11027446,-795,0,1759280320,15150.89782002,245.42455395000434,50829.35336736001 2025-10-01,00:58:42.000,274,11027901,-795,0,1759280321,15150.72941226999,245.50209438000456,50829.54900672001 2025-10-01,00:58:43.000,274,11027653,-795,0,1759280322,15150.68899440999,245.45275047000177,50829.65381352 2025-10-01,00:58:44.000,274,11027789,-795,0,1759280323,15150.527322969989,245.57258567999816,50829.32541888 2025-10-01,00:58:45.000,274,11027671,-795,0,1759280324,15150.480168799993,245.69947002000117,50829.37432872 2025-10-01,00:58:46.000,274,11027799,-795,0,1759280325,15150.446487249988,245.8756982699997,50829.11580528001 2025-10-01,00:58:47.000,274,11027563,-795,0,1759280326,15150.419542009993,246.03782825999951,50829.12977952 2025-10-01,00:58:48.000,274,11027721,-795,0,1759280327,15150.244397950002,246.21405650999804,50828.836320480004 2025-10-01,00:58:49.000,274,11027989,-795,0,1759280328,15150.055781269992,246.70044648000476,50828.68260384001 2025-10-01,00:58:50.000,274,11027573,-795,0,1759280329,15149.90084614,246.67224996000004,50828.50792584 2025-10-01,00:58:51.000,274,11027550,-795,0,1759280330,15149.92105507,246.96831342000223,50828.53587432 2025-10-01,00:58:52.000,274,11027547,-795,0,1759280331,15149.63139373999,247.08109949999925,50828.02581456 2025-10-01,00:58:53.000,274,11027608,-795,0,1759280332,15149.887373519996,247.2855242700025,50828.17254408 2025-10-01,00:58:54.000,274,11027692,-795,0,1759280333,15149.71222945999,247.348966440004,50827.96991760001 2025-10-01,00:58:55.000,274,11027546,-795,0,1759280334,15149.57750326,247.2009347100029,50828.01184032001 2025-10-01,00:58:56.000,274,11027725,-795,0,1759280335,15149.543821709995,247.05290298000182,50827.96293048 2025-10-01,00:58:57.000,274,11027551,-795,0,1759280336,15149.51014015999,247.11634515000333,50827.64152296 2025-10-01,00:58:58.000,274,11027639,-795,0,1759280337,15149.503403849994,247.03175559000374,50827.59960024 2025-10-01,00:58:59.000,274,11027605,-795,0,1759280338,15149.44951336999,246.96831342000223,50827.13146320001 2025-10-01,00:59:00.000,274,11027805,-795,0,1759280339,15149.207006209988,247.24322948999907,50827.110501840005 2025-10-01,00:59:01.000,274,11027824,-795,0,1759280340,15149.065543700002,247.3207699199993,50826.94979808 2025-10-01,00:59:02.000,274,11027626,-795,0,1759280341,15148.876927019992,247.57453859999805,50827.00569504001 2025-10-01,00:59:03.000,274,11027764,-795,0,1759280342,15148.796091299992,247.68732468000235,50826.92883672 2025-10-01,00:59:04.000,274,11027572,-795,0,1759280343,15148.668101409996,247.84945467000216,50826.99870792 2025-10-01,00:59:05.000,274,11028006,-795,0,1759280344,15148.35149483999,248.06797770000412,50826.79608144001 2025-10-01,00:59:06.000,274,11027820,-795,0,1759280345,15148.108987679989,248.13141986999835,50826.44672544 2025-10-01,00:59:07.000,274,11027553,-795,0,1759280346,15148.095515059998,248.25830421000137,50826.51659664 2025-10-01,00:59:08.000,274,11027753,-795,0,1759280347,15147.974261479998,248.21600942999794,50826.46069968001 2025-10-01,00:59:09.000,274,11027697,-795,0,1759280348,15147.590291809996,248.24420595000265,50826.188202 2025-10-01,00:59:10.000,274,11027544,-795,0,1759280349,15147.630709669997,248.01863379000133,50825.99256264 2025-10-01,00:59:11.000,274,11027673,-795,0,1759280350,15147.758699559992,247.96928987999854,50825.99256264 2025-10-01,00:59:12.000,274,11027694,-795,0,1759280351,15147.853007899997,247.9410933600011,50825.985575520004 2025-10-01,00:59:13.000,274,11027767,-795,0,1759280352,15147.954052549998,247.91289684000367,50826.02051112 2025-10-01,00:59:14.000,274,11027609,-795,0,1759280353,15147.967525169988,247.80715988999873,50826.03448536 2025-10-01,00:59:15.000,274,11027453,-795,0,1759280354,15148.075306129998,247.61683338000148,50825.83185888001 2025-10-01,00:59:16.000,274,11027649,-795,0,1759280355,15148.236977569999,247.64502989999892,50825.6292324 2025-10-01,00:59:17.000,274,11027721,-795,0,1759280356,15148.33802222,247.55339120999997,50825.601283920005 2025-10-01,00:59:18.000,274,11027727,-795,0,1759280357,15148.41212162999,247.61683338000148,50825.32179912 2025-10-01,00:59:19.000,274,11027684,-795,0,1759280358,15148.526638899995,247.41240860999824,50825.28686352001 2025-10-01,00:59:20.000,274,11027843,-795,0,1759280359,15148.715255579991,247.52519469000254,50824.99340448001 2025-10-01,00:59:21.000,274,11027851,-795,0,1759280360,15148.62094724,247.17978732000483,50824.73488104001 2025-10-01,00:59:22.000,274,11027684,-795,0,1759280361,15148.674837719991,247.334868179998,50824.944494639996 2025-10-01,00:59:23.000,274,11027718,-795,0,1759280362,15148.708519269996,247.2361803599997,50824.76981664 2025-10-01,00:59:24.000,274,11027827,-795,0,1759280363,15148.6613651,247.40535947999888,50824.83968784 2025-10-01,00:59:25.000,274,11027725,-795,0,1759280364,15148.688310339996,247.53929295000125,50824.68597120001 2025-10-01,00:59:26.000,274,11027882,-795,0,1759280365,15148.647892479996,247.37716296000144,50824.53225456 2025-10-01,00:59:27.000,274,11027668,-795,0,1759280366,15148.53337520999,247.348966440004,50824.46238336 2025-10-01,00:59:28.000,274,11027808,-795,0,1759280367,15148.47948473,247.24322948999907,50824.51828032001 2025-10-01,00:59:29.000,274,11027797,-795,0,1759280368,15148.18982339999,247.14454167000076,50824.24578264 2025-10-01,00:59:30.000,274,11027545,-795,0,1759280369,15148.088778749989,247.08109949999925,50824.11302736001 2025-10-01,00:59:31.000,274,11027816,-795,0,1759280370,15147.846271590002,246.83437994999986,50824.11302736001 2025-10-01,00:59:32.000,274,11027551,-795,0,1759280371,15147.819326349992,246.60175865999918,50824.31565384 2025-10-01,00:59:33.000,274,11027588,-795,0,1759280372,15147.772172179997,246.3973338900032,50824.28770536 2025-10-01,00:59:34.000,274,11027802,-795,0,1759280373,15147.495983469991,246.2986460700049,50824.13398872001 2025-10-01,00:59:35.000,274,11027731,-795,0,1759280374,15147.576819189992,246.13651607999782,50823.9523236 2025-10-01,00:59:36.000,274,11027593,-795,0,1759280375,15147.657654909992,245.79815783999948,50824.02918192 2025-10-01,00:59:37.000,274,11027753,-795,0,1759280376,15147.448829299996,245.67127350000374,50824.0221948 2025-10-01,00:59:38.000,274,11027638,-795,0,1759280377,15147.522928710001,245.37521004000155,50824.05014328 2025-10-01,00:59:39.000,274,11027796,-795,0,1759280378,15147.489247159996,245.1848835300043,50823.602967599996 2025-10-01,00:59:40.000,274,11027686,-795,0,1759280379,15147.48251085,245.01570440999785,50823.69380016 2025-10-01,00:59:41.000,274,11027650,-795,0,1759280380,15147.570082879996,244.76898485999845,50823.62392896 2025-10-01,00:59:42.000,274,11027712,-795,0,1759280381,15147.502719780001,244.90291833000083,50823.45623808 2025-10-01,00:59:43.000,274,11027705,-795,0,1759280382,15147.805853730002,244.613903999998,50823.4981608 2025-10-01,00:59:44.000,274,11027568,-795,0,1759280383,15147.799117419992,244.63505139000335,50823.50514792 2025-10-01,00:59:45.000,274,11027871,-795,0,1759280384,15147.846271590002,244.70554269000422,50823.39335400001 2025-10-01,00:59:46.000,274,11027549,-795,0,1759280385,15147.556610259991,244.58570748000056,50823.23963736 2025-10-01,00:59:47.000,274,11027601,-795,0,1759280386,15147.556610259991,244.53636356999777,50823.2885472 2025-10-01,00:59:48.000,274,11027885,-795,0,1759280387,15147.26021262,244.83242702999996,50823.253611600005 2025-10-01,00:59:49.000,274,11027515,-795,0,1759280388,15147.037914389999,245.10734310000407,50822.96015256001 2025-10-01,00:59:50.000,274,11027419,-795,0,1759280389,15146.923397119994,245.50209438000456,50822.84137152001 2025-10-01,00:59:51.000,274,11027652,-795,0,1759280390,15146.546163760002,245.73471566999797,50822.75752608 2025-10-01,00:59:52.000,274,11027946,-795,0,1759280391,15146.330601839996,245.76291219000268,50822.89028136001 2025-10-01,00:59:53.000,274,11027772,-795,0,1759280392,15146.290183979996,245.99553348000336,50822.79246168001 2025-10-01,00:59:54.000,274,11027709,-795,0,1759280393,15146.18240302,246.25635129000148,50822.96015256001 2025-10-01,00:59:55.000,274,11027476,-795,0,1759280394,15145.87253275999,246.16471260000253,50822.84835864 2025-10-01,00:59:56.000,274,11027683,-795,0,1759280395,15145.85906014,246.01668087000144,50822.89726848 2025-10-01,00:59:57.000,274,11027651,-795,0,1759280396,15145.724333939994,245.7135682799999,50822.63874504 2025-10-01,00:59:58.000,274,11027843,-795,0,1759280397,15145.650234529989,245.52324177000264,50822.77848744 2025-10-01,00:59:59.000,274,11027315,-795,0,1759280398,15145.454881539998,245.35406265000347,50822.70861624 2025-10-01,01:00:00.000,274,11027872,-795,0,1759280399,15145.347100580002,245.07914657999936,50822.40118296 2025-10-01,01:00:01.000,274,11027653,-795,0,1759280400,15145.421199989993,244.67029704000015,50822.5898352 2025-10-01,01:00:02.000,274,11027810,-795,0,1759280401,15145.407727370002,244.53636356999777,50822.50598976001 2025-10-01,01:00:03.000,274,11027684,-795,0,1759280402,15145.340364269992,244.17685794000136,50822.49201552 2025-10-01,01:00:04.000,274,11027505,-795,0,1759280403,15145.407727370002,243.97948230000475,50822.71560336 2025-10-01,01:00:05.000,274,11027821,-795,0,1759280404,15145.259528549992,243.8103031799983,50822.52695112001 2025-10-01,01:00:06.000,274,11027514,-795,0,1759280405,15144.97660352999,243.74686101000407,50822.3802216 2025-10-01,01:00:07.000,274,11027582,-795,0,1759280406,15144.76104161,243.72571361999871,50822.62477080001 2025-10-01,01:00:08.000,274,11027729,-795,0,1759280407,15144.505061829994,243.6270258000004,50822.47105416 2025-10-01,01:00:09.000,274,11027536,-795,0,1759280408,15144.336654079998,243.89489273999789,50822.05881408 2025-10-01,01:00:10.000,274,11027636,-795,0,1759280409,15144.094146919997,244.04292446999898,50822.15663376 2025-10-01,01:00:11.000,274,11027581,-795,0,1759280410,15144.087410610002,244.28964401999838,50822.28240192 2025-10-01,01:00:12.000,274,11027589,-795,0,1759280411,15143.919002859991,244.58570748000056,50822.08676256 2025-10-01,01:00:13.000,274,11027770,-795,0,1759280412,15143.898793929991,244.38833184000396,50822.31035040001 2025-10-01,01:00:14.000,274,11027541,-795,0,1759280413,15143.831430829996,244.33898793000117,50822.296376160004 2025-10-01,01:00:15.000,274,11027734,-795,0,1759280414,15143.912266549996,244.13456315999792,50822.17060800001 2025-10-01,01:00:16.000,274,11027731,-795,0,1759280415,15143.865112380001,243.9724331699981,50822.12169816001 2025-10-01,01:00:17.000,274,11027744,-795,0,1759280416,15144.033520129997,243.8596470900011,50822.07278832001 2025-10-01,01:00:18.000,274,11027729,-795,0,1759280417,15144.026783820002,243.7750575300015,50822.079775440005 2025-10-01,01:00:49.000,274,11027539,-795,0,1759280448,15143.52156057,245.02980267000385,50820.65440296 2025-10-01,01:00:50.000,274,11027707,-795,0,1759280449,15143.60239629,245.07914657999936,50820.472737840006 2025-10-01,01:00:51.000,274,11027587,-795,0,1759280450,15143.73712248999,245.22717831000045,50820.402866640005 2025-10-01,01:00:52.000,274,11027669,-795,0,1759280451,15143.60239629,244.9734096300017,50820.22818864001 2025-10-01,01:00:53.000,274,11027729,-795,0,1759280452,15143.467670089994,244.91701658999955,50820.40985376 2025-10-01,01:00:54.000,274,11027370,-795,0,1759280453,15143.508087949995,245.14258875000087,50820.27709848001 2025-10-01,01:00:55.000,274,11027713,-795,0,1759280454,15143.487879019995,245.11439223000343,50820.29107272 2025-10-01,01:00:56.000,274,11027790,-795,0,1759280455,15143.55524211999,245.12849049000215,50820.29107272 2025-10-01,01:00:57.000,274,11027529,-795,0,1759280456,15143.51482425999,245.05095006000192,50820.305046960006 2025-10-01,01:00:58.000,274,11027861,-795,0,1759280457,15143.359889129999,245.21308005000174,50820.06049776001 2025-10-01,01:01:09.000,274,11027897,-795,0,1759280468,15144.538743379999,244.2050544599988,50819.60633496001 2025-10-01,01:01:10.000,274,11027699,-795,0,1759280469,15144.579161239999,243.93718752000132,50819.21505624 2025-10-01,01:01:11.000,274,11027701,-795,0,1759280470,15144.79472315999,243.61997667000105,50819.17313352001 2025-10-01,01:01:12.000,274,11027561,-795,0,1759280471,15144.747568989995,243.4648958100006,50819.396721360004 2025-10-01,01:01:13.000,274,11027886,-795,0,1759280472,15144.75430529999,243.1688323499984,50819.0962752 2025-10-01,01:01:14.000,274,11027847,-795,0,1759280473,15144.95639459999,242.91506366999965,50819.40370848 2025-10-01,01:01:15.000,274,11027975,-795,0,1759280474,15145.017021389991,242.8727688900035,50818.97749416 2025-10-01,01:01:16.000,274,11027602,-795,0,1759280475,15145.057439249991,242.88686715000222,50819.012429760005 2025-10-01,01:01:17.000,274,11027862,-795,0,1759280476,15145.118066039991,242.7106389000037,50818.86570024001 2025-10-01,01:01:18.000,274,11027871,-795,0,1759280477,15145.192165449997,242.49211587000173,50818.83076464 2025-10-01,01:01:19.000,274,11027388,-795,0,1759280478,15145.171956519996,242.34408414000063,50818.68403512 2025-10-01,01:01:20.000,274,11027753,-795,0,1759280479,15145.246055930002,242.0691680700038,50818.5373056 2025-10-01,01:01:21.000,274,11027913,-795,0,1759280480,15145.441408919993,242.02687329000037,50818.36262760001 2025-10-01,01:01:22.000,274,11027653,-795,0,1759280481,15145.495299399998,241.9845785100042,50818.42551168 2025-10-01,01:01:23.000,274,11027667,-795,0,1759280482,15145.468354160002,241.7731046100016,50818.390576080004 2025-10-01,01:01:24.000,274,11027480,-795,0,1759280483,15145.751279179989,241.7731046100016,50818.33467912001 2025-10-01,01:01:25.000,274,11027432,-795,0,1759280484,15145.704125009994,241.7942519999997,50818.055194320004 2025-10-01,01:01:26.000,274,11027810,-795,0,1759280485,15145.818642279999,241.74490809000417,50818.11109128 2025-10-01,01:01:27.000,274,11027584,-795,0,1759280486,15145.784960729994,241.68851505000202,50818.06916856001 2025-10-01,01:01:28.000,274,11027666,-795,0,1759280487,15145.81190596999,241.68851505000202,50818.076155680006 2025-10-01,01:01:29.000,274,11027533,-795,0,1759280488,15146.00052265,241.48409027999878,50817.8735292 2025-10-01,01:01:30.000,274,11027558,-795,0,1759280489,15146.067885749995,241.4629428900007,50817.68487696 2025-10-01,01:01:31.000,274,11027714,-795,0,1759280490,15146.03420419999,241.23032160000002,50817.78269664001 2025-10-01,01:01:32.000,274,11027523,-795,0,1759280491,15146.14198516,240.9695037900019,50817.58705728 2025-10-01,01:01:33.000,274,11027795,-795,0,1759280492,15146.216084569991,240.50426121000055,50817.39840504001 2025-10-01,01:01:34.000,274,11027634,-795,0,1759280493,15146.411437559997,240.32803296000202,50817.56609592001 2025-10-01,01:01:35.000,274,11027646,-795,0,1759280494,15146.478800659992,239.84164299000258,50817.68487696 2025-10-01,01:01:36.000,274,11027681,-795,0,1759280495,15146.431646489997,239.35525302000315,50817.53814744 2025-10-01,01:01:37.000,274,11027744,-795,0,1759280496,15146.418173869992,238.96755087000201,50817.46827624 2025-10-01,01:01:38.000,274,11027945,-795,0,1759280497,15146.404701250001,238.7419787100007,50817.335520960005 2025-10-01,01:01:39.000,274,11027843,-795,0,1759280498,15146.364283390001,238.47411177000322,50817.01411344 2025-10-01,01:01:40.000,274,11027625,-795,0,1759280499,15146.357547079991,238.14280266000424,50817.02808768 2025-10-01,01:01:41.000,274,11027498,-795,0,1759280500,15146.505745900002,237.82559181000397,50816.75559000001 2025-10-01,01:01:42.000,274,11027577,-795,0,1759280501,15146.566372690002,237.45903705000092,50816.67174456 2025-10-01,01:01:43.000,274,11027750,-795,0,1759280502,15146.694362579998,237.28280880000239,50816.76956424 2025-10-01,01:01:44.000,274,11027739,-795,0,1759280503,15146.849297709989,237.05723664000107,50816.79751272 2025-10-01,01:01:45.000,274,11027747,-795,0,1759280504,15146.802143539993,236.86691013000382,50816.67174456 2025-10-01,01:01:46.000,274,11027882,-795,0,1759280505,15146.923397119994,236.69773101000465,50816.62283472 2025-10-01,01:01:47.000,274,11027806,-795,0,1759280506,15146.997496529999,236.61314144999778,50816.378285520004 2025-10-01,01:01:48.000,274,11027690,-795,0,1759280507,15147.17264058999,236.54969928000355,50816.231556000006 2025-10-01,01:01:49.000,274,11027590,-795,0,1759280508,15147.024441769994,236.4933062400014,50815.72149624001 2025-10-01,01:01:50.000,274,11027443,-795,0,1759280509,15146.889715569989,236.47215885000332,50815.76341896 2025-10-01,01:01:51.000,274,11027645,-795,0,1759280510,15146.943606049994,236.25363582000136,50815.442011440005 2025-10-01,01:01:52.000,274,11027647,-795,0,1759280511,15146.936869739999,236.16199713000242,50815.53284400001 2025-10-01,01:01:53.000,274,11027400,-795,0,1759280512,15146.936869739999,236.01396540000133,50815.38611448001 2025-10-01,01:01:54.000,274,11027368,-795,0,1759280513,15147.09180486999,235.45708413000102,50815.47694704 2025-10-01,01:01:55.000,274,11027723,-795,0,1759280514,15147.05812332,235.4782315199991,50815.46995992 2025-10-01,01:01:56.000,274,11027745,-795,0,1759280515,15147.11875011,234.96364503000223,50815.372140240004 2025-10-01,01:01:57.000,274,11027575,-795,0,1759280516,15147.01096914999,234.62528679000388,50815.21842360001 2025-10-01,01:01:58.000,274,11027622,-795,0,1759280517,15147.064859629994,234.19528985999932,50815.17650088001 2025-10-01,01:01:59.000,274,11027738,-795,0,1759280518,15147.037914389999,233.70889988999988,50814.85509336 2025-10-01,01:02:00.000,274,11027767,-795,0,1759280519,15147.186113209995,233.54676990000007,50814.652466880005 2025-10-01,01:02:01.000,274,11027657,-795,0,1759280520,15147.186113209995,233.34939426000346,50814.56163432 2025-10-01,01:02:02.000,274,11027792,-795,0,1759280521,15147.435356679991,233.0815273199987,50814.54766008001 2025-10-01,01:02:03.000,274,11027748,-795,0,1759280522,15147.610500739996,232.82775863999996,50814.701376720004 2025-10-01,01:02:04.000,274,11027670,-795,0,1759280523,15147.751963249997,232.5739899600012,50814.57560856001 2025-10-01,01:02:05.000,274,11027791,-795,0,1759280524,15148.055097199998,232.21448433000478,50814.28214952 2025-10-01,01:02:06.000,274,11027655,-795,0,1759280525,15148.108987679989,231.86202783000044,50814.04458744001 2025-10-01,01:02:07.000,274,11027925,-795,0,1759280526,15148.135932919999,231.69989784000063,50813.83497384001 2025-10-01,01:02:08.000,274,11027563,-795,0,1759280527,15148.203296019994,231.30514656000014,50813.70221856 2025-10-01,01:02:09.000,274,11027705,-795,0,1759280528,15148.23024125999,231.15711482999905,50813.40875952 2025-10-01,01:02:10.000,274,11027740,-795,0,1759280529,15148.364967459995,230.83990397999878,50813.33190120001 2025-10-01,01:02:11.000,274,11027749,-795,0,1759280530,15148.324549599994,230.70597051000368,50813.23408152001 2025-10-01,01:02:12.000,274,11027675,-795,0,1759280531,15148.49295734999,230.52269312999852,50813.00350656 2025-10-01,01:02:13.000,274,11027736,-795,0,1759280532,15148.59400199999,230.46630009000364,50813.08735200001 2025-10-01,01:02:14.000,274,11027717,-795,0,1759280533,15148.762409750001,230.28302270999848,50812.88472552 2025-10-01,01:02:15.000,274,11027765,-795,0,1759280534,15148.688310339996,230.1138435899993,50812.81485432 2025-10-01,01:02:16.000,274,11027791,-795,0,1759280535,15148.809563919996,229.93761534000078,50812.57729224 2025-10-01,01:02:17.000,274,11027885,-795,0,1759280536,15148.897135949992,229.82482926000375,50812.353704400004 2025-10-01,01:02:18.000,274,11027806,-795,0,1759280537,15149.139643109993,229.74728883000353,50812.1440908 2025-10-01,01:02:19.000,274,11027775,-795,0,1759280538,15149.004916910002,229.63450274999923,50811.74582496001 2025-10-01,01:02:20.000,274,11027598,-795,0,1759280539,15149.139643109993,229.82482926000375,50811.57813408001 2025-10-01,01:02:21.000,274,11027658,-795,0,1759280540,15149.200269899993,229.76138709000224,50811.312623519996 2025-10-01,01:02:22.000,274,11027667,-795,0,1759280541,15149.227215139988,229.78958360999968,50811.45236592 2025-10-01,01:02:23.000,274,11027706,-795,0,1759280542,15149.456249679999,229.8671240399999,50811.38249472 2025-10-01,01:02:24.000,274,11027637,-795,0,1759280543,15149.348468719989,229.59925710000243,50811.249739440005 2025-10-01,01:02:25.000,274,11027753,-795,0,1759280544,15149.368677649989,229.5217166700022,50811.033138720006 2025-10-01,01:02:26.000,274,11027866,-795,0,1759280545,15149.402359199994,229.3595866800024,50811.10999704 2025-10-01,01:02:27.000,274,11027583,-795,0,1759280546,15149.314787169998,229.0494249600015,50810.83051224 2025-10-01,01:02:28.000,274,11027811,-795,0,1759280547,15149.462985989994,228.76745975999802,50810.9213448 2025-10-01,01:02:29.000,274,11027755,-795,0,1759280548,15149.51014015999,228.43615064999904,50810.58596304 2025-10-01,01:02:30.000,274,11027698,-795,0,1759280549,15149.644866359995,228.3445119600001,50810.55102744001 2025-10-01,01:02:31.000,274,11027780,-795,0,1759280550,15149.71222945999,227.96385893999832,50810.44622064 2025-10-01,01:02:32.000,274,11027705,-795,0,1759280551,15149.77959256,227.61140244000126,50809.92917376001 2025-10-01,01:02:33.000,274,11027931,-795,0,1759280552,15150.116408059992,227.294191590001,50810.09686464001 2025-10-01,01:02:34.000,274,11027732,-795,0,1759280553,15150.298288429993,227.13911073000054,50810.11083888 2025-10-01,01:02:35.000,274,11027752,-795,0,1759280554,15150.392596769998,226.8500963999977,50809.88026392001 2025-10-01,01:02:36.000,274,11027799,-795,0,1759280555,15150.614894999999,226.65976989000046,50809.71257304001 2025-10-01,01:02:37.000,274,11027653,-795,0,1759280556,15150.587949759989,226.42714859999978,50809.53090792 2025-10-01,01:02:38.000,274,11027978,-795,0,1759280557,15150.614894999999,226.1592816600023,50809.44706248001 2025-10-01,01:02:39.000,274,11027647,-795,0,1759280558,15150.439750939993,225.94075863000035,50809.04879664 2025-10-01,01:02:40.000,274,11027718,-795,0,1759280559,15150.251134259997,225.602400390002,50809.09071936001 2025-10-01,01:02:41.000,274,11027910,-795,0,1759280560,15150.224189020002,225.2569930200043,50808.75533760001 2025-10-01,01:02:42.000,274,11027763,-795,0,1759280561,15150.001890790001,225.01732260000426,50808.84617016001 2025-10-01,01:02:43.000,274,11027602,-795,0,1759280562,15149.968209239996,224.76355391999823,50808.91604136 2025-10-01,01:02:44.000,274,11027638,-795,0,1759280563,15149.766119939995,224.36175350999838,50808.71341488 2025-10-01,01:02:45.000,274,11027641,-795,0,1759280564,15149.786328869995,223.9670022299979,50808.59463384 2025-10-01,01:02:46.000,274,11027584,-795,0,1759280565,15149.77285624999,223.74143007000384,50808.44091720001 2025-10-01,01:02:47.000,274,11027821,-795,0,1759280566,15149.745911009995,223.31143313999928,50808.34309752001 2025-10-01,01:02:48.000,274,11027662,-795,0,1759280567,15149.75264731999,223.1634014099982,50808.12649680001 2025-10-01,01:02:49.000,274,11027635,-795,0,1759280568,15149.543821709995,222.90963272999943,50807.5675272 2025-10-01,01:02:50.000,274,11027507,-795,0,1759280569,15149.75264731999,222.4373410199987,50807.658359760004 2025-10-01,01:02:51.000,274,11027752,-795,0,1759280570,15149.907582449996,222.07078626000293,50807.48368176001 2025-10-01,01:02:52.000,274,11027742,-795,0,1759280571,15150.062517580001,221.633740199999,50807.295029520006 2025-10-01,01:02:53.000,274,11027830,-795,0,1759280572,15150.291552119998,221.20374327000172,50807.2531068 2025-10-01,01:02:54.000,274,11027714,-795,0,1759280573,15150.446487249988,220.65391113000078,50807.13432576 2025-10-01,01:02:55.000,274,11027788,-795,0,1759280574,15150.601422379994,219.9912929100028,50807.02951896001 2025-10-01,01:02:56.000,274,11027773,-795,0,1759280575,15150.72941226999,219.5190012000021,50806.84785384 2025-10-01,01:02:57.000,274,11027725,-795,0,1759280576,15150.500377729993,218.65195821000088,50806.435613760004 2025-10-01,01:02:58.000,274,11027799,-795,0,1759280577,15150.77656644,218.3206491000019,50806.39369104 2025-10-01,01:02:59.000,274,11027635,-795,0,1759280578,15150.581213449994,217.99638912000228,50806.14215472001 2025-10-01,01:03:00.000,274,11027746,-795,0,1759280579,15150.446487249988,217.679178270002,50805.981450960004 2025-10-01,01:03:01.000,274,11027702,-795,0,1759280580,15150.473432489998,217.27737786000216,50805.73690176001 2025-10-01,01:03:02.000,274,11027672,-795,0,1759280581,15150.507114039989,216.84033179999824,50805.60414648 2025-10-01,01:03:03.000,274,11027825,-795,0,1759280582,15150.459959869993,216.58656311999948,50805.5063268 2025-10-01,01:03:04.000,274,11027702,-795,0,1759280583,15150.473432489998,216.45967878000374,50805.48536544 2025-10-01,01:03:05.000,274,11027813,-795,0,1759280584,15150.507114039989,216.318696180002,50805.261777600004 2025-10-01,01:03:06.000,274,11027650,-795,0,1759280585,15150.466696179989,215.99443620000238,50805.2967132 2025-10-01,01:03:07.000,274,11027619,-795,0,1759280586,15150.655312859999,215.80410968999786,50804.975305680004 2025-10-01,01:03:08.000,274,11027790,-795,0,1759280587,15150.635103929999,215.52214449000166,50804.96831856001 2025-10-01,01:03:09.000,274,11027938,-795,0,1759280588,15150.62836761999,215.28952320000099,50804.660885280005 2025-10-01,01:03:10.000,274,11027833,-795,0,1759280589,15150.507114039989,214.85247714000434,50804.48620728001 2025-10-01,01:03:11.000,274,11027484,-795,0,1759280590,15150.62836761999,214.48592238000128,50804.423323200004 2025-10-01,01:03:12.000,274,11027753,-795,0,1759280591,15150.520586659994,213.93609024000034,50804.26261944 2025-10-01,01:03:13.000,274,11027719,-795,0,1759280592,15150.567740829989,213.61887939000007,50804.09492856 2025-10-01,01:03:14.000,274,11027739,-795,0,1759280593,15150.466696179989,213.04789986000105,50804.12287704 2025-10-01,01:03:15.000,274,11027674,-795,0,1759280594,15150.365651529988,212.35708511999837,50804.004096 2025-10-01,01:03:16.000,274,11027686,-795,0,1759280595,15150.156825919992,211.83544950000214,50803.87832784 2025-10-01,01:03:17.000,274,11027580,-795,0,1759280596,15149.914318759991,211.27151910000248,50803.68268848 2025-10-01,01:03:18.000,274,11027645,-795,0,1759280597,15149.75938363,210.88381695000135,50803.62679152001 2025-10-01,01:03:19.000,274,11027680,-795,0,1759280598,15149.422568129994,210.59480261999852,50803.438139280006 2025-10-01,01:03:20.000,274,11027600,-795,0,1759280599,15149.166588349988,210.2352969900021,50803.2355128 2025-10-01,01:03:21.000,274,11027686,-795,0,1759280600,15148.870190709997,209.97447918000398,50803.032886320005 2025-10-01,01:03:22.000,274,11027798,-795,0,1759280601,15148.688310339996,209.86874222999904,50802.879169679996 2025-10-01,01:03:23.000,274,11027736,-795,0,1759280602,15148.769146059996,209.85464397000032,50802.94904088 2025-10-01,01:03:24.000,274,11027591,-795,0,1759280603,15148.816300229992,209.94628265999927,50802.879169679996 2025-10-01,01:03:25.000,274,11027877,-795,0,1759280604,15148.876927019992,209.90398788000311,50802.59269776001 2025-10-01,01:03:26.000,274,11027846,-795,0,1759280605,15149.045334770002,209.93218440000055,50802.42500688001 2025-10-01,01:03:27.000,274,11027772,-795,0,1759280606,15149.260896689993,209.79120179999882,50802.2223804 2025-10-01,01:03:28.000,274,11027675,-795,0,1759280607,15149.395622889999,209.44579443000111,50802.08962512001 2025-10-01,01:03:29.000,274,11027628,-795,0,1759280608,15149.55729433,209.1567800999983,50801.54462976001 2025-10-01,01:03:30.000,274,11027866,-795,0,1759280609,15149.685284219995,208.90301141999953,50801.55161688 2025-10-01,01:03:31.000,274,11027929,-795,0,1759280610,15149.69875684,208.4800636200016,50801.27911920001 2025-10-01,01:03:32.000,274,11027837,-795,0,1759280611,15149.873900899991,208.15580364000198,50801.12540256 2025-10-01,01:03:33.000,274,11027657,-795,0,1759280612,15149.873900899991,207.65531541000382,50801.188286640005 2025-10-01,01:03:34.000,274,11027750,-795,0,1759280613,15149.968209239996,207.19712196000182,50800.9297632 2025-10-01,01:03:35.000,274,11027647,-795,0,1759280614,15149.86042828,206.6895846000043,50800.91578896001 2025-10-01,01:03:36.000,274,11027693,-795,0,1759280615,15149.61792112,206.03401550999843,50800.755085200006 2025-10-01,01:03:37.000,274,11027651,-795,0,1759280616,15149.361941339994,205.5264781500009,50800.55944584001 2025-10-01,01:03:38.000,274,11027668,-795,0,1759280617,15149.227215139988,204.89910557999974,50800.42669056 2025-10-01,01:03:39.000,274,11027796,-795,0,1759280618,15148.903872260002,204.29288040000392,50800.07733456001 2025-10-01,01:03:40.000,274,11027651,-795,0,1759280619,15148.775882369991,203.74304826000298,50800.07733456001 2025-10-01,01:03:41.000,274,11027772,-795,0,1759280620,15148.51990259,203.14387220999924,50799.82579824 2025-10-01,01:03:42.000,274,11027734,-795,0,1759280621,15148.627683549996,202.69272789000388,50799.88868232001 2025-10-01,01:03:43.000,274,11027612,-795,0,1759280622,15148.59400199999,202.11469922999822,50799.85374672 2025-10-01,01:03:44.000,274,11027737,-795,0,1759280623,15148.715255579991,201.60011274000135,50799.811824 2025-10-01,01:03:45.000,274,11027758,-795,0,1759280624,15148.789354989996,201.31814753999788,50799.66509448 2025-10-01,01:03:46.000,274,11027735,-795,0,1759280625,15148.883663330002,200.9868384299989,50799.4275324 2025-10-01,01:03:47.000,274,11027778,-795,0,1759280626,15149.072280009997,200.71192236000206,50799.37163544 2025-10-01,01:03:48.000,274,11027647,-795,0,1759280627,15149.402359199994,200.38766238000244,50799.06420216 2025-10-01,01:03:49.000,274,11027859,-795,0,1759280628,15149.55055801999,200.1479919600024,50798.861575680006 2025-10-01,01:03:50.000,274,11027785,-795,0,1759280629,15149.71222945999,199.76733894000063,50798.58209088 2025-10-01,01:03:51.000,274,11027581,-795,0,1759280630,15149.71896577,199.66865112000232,50798.51920680001 2025-10-01,01:03:52.000,274,11027702,-795,0,1759280631,15149.7391747,199.38668591999885,50798.19779928 2025-10-01,01:03:53.000,274,11027843,-795,0,1759280632,15149.67181159999,199.08357333000458,50798.16286368001 2025-10-01,01:03:54.000,274,11027668,-795,0,1759280633,15149.361941339994,199.06242593999923,50798.37946440001 2025-10-01,01:03:55.000,274,11027677,-795,0,1759280634,15149.018389529992,198.71701857000153,50798.28164472001 2025-10-01,01:03:56.000,274,11027609,-795,0,1759280635,15148.627683549996,198.7029203100028,50798.30959320001 2025-10-01,01:03:57.000,274,11027708,-795,0,1759280636,15148.29086804999,198.3293164200004,50798.22574776 2025-10-01,01:03:58.000,274,11027785,-795,0,1759280637,15147.832798969997,198.1812846899993,50798.15587656 2025-10-01,01:03:59.000,274,11027700,-795,0,1759280638,15147.597028119992,198.08964600000036,50797.77158496 2025-10-01,01:04:00.000,274,11027539,-795,0,1759280639,15147.35452095999,197.80768080000416,50797.74363648 2025-10-01,01:04:01.000,274,11027552,-795,0,1759280640,15147.469038229996,197.70899297999858,50797.77158496 2025-10-01,01:04:02.000,274,11027800,-795,0,1759280641,15147.246739999995,197.51161734000198,50797.568958480006 2025-10-01,01:04:03.000,274,11027705,-795,0,1759280642,15147.13895904,197.26489779000258,50797.31742216 2025-10-01,01:04:04.000,274,11027684,-795,0,1759280643,15147.30063048,197.0322765000019,50797.58293272 2025-10-01,01:04:05.000,274,11027765,-795,0,1759280644,15147.29389416999,196.81375346999994,50797.31043504 2025-10-01,01:04:06.000,274,11027727,-795,0,1759280645,15147.35452095999,196.7362130399997,50797.35934488 2025-10-01,01:04:07.000,274,11027738,-795,0,1759280646,15147.367993579996,196.6375252200014,50797.21960248 2025-10-01,01:04:08.000,274,11027511,-795,0,1759280647,15147.3814662,196.55998479000118,50796.96107904 2025-10-01,01:04:09.000,274,11027672,-795,0,1759280648,15147.28042155,196.3273635000005,50796.5977488 2025-10-01,01:04:10.000,274,11027811,-795,0,1759280649,15147.15243165999,196.01015265000024,50796.5977488 2025-10-01,01:04:11.000,274,11027849,-795,0,1759280650,15147.07159593999,195.87621917999786,50796.513903360006 2025-10-01,01:04:12.000,274,11027762,-795,0,1759280651,15146.768461989988,195.5872048500023,50796.492942000004 2025-10-01,01:04:13.000,274,11027828,-795,0,1759280652,15146.445119110002,195.361632690001,50796.2833284 2025-10-01,01:04:14.000,274,11027758,-795,0,1759280653,15146.19587563999,194.95278315000178,50796.611723040005 2025-10-01,01:04:15.000,274,11027698,-795,0,1759280654,15145.899478,194.6567196899996,50796.5977488 2025-10-01,01:04:16.000,274,11027720,-755,0,1759280655,15145.778224419999,194.38180362000276,50796.55582608001 2025-10-01,01:04:17.000,274,11027816,-795,0,1759280656,15145.576135119998,194.0645927700025,50796.69556848 2025-10-01,01:04:18.000,274,11027871,-795,0,1759280657,15145.448145230002,193.94475755999883,50796.709542720004 2025-10-01,01:04:19.000,274,11027594,-795,0,1759280658,15145.239319619992,193.31738498999766,50796.36717384001 2025-10-01,01:04:20.000,274,11027771,-795,0,1759280659,15145.394254749997,193.15525499999785,50796.25537992 2025-10-01,01:04:21.000,274,11027905,-795,0,1759280660,15145.353836889997,192.7041106800025,50796.29730264001 2025-10-01,01:04:22.000,274,11027826,-795,0,1759280661,15145.414463679997,192.28116288000456,50796.206470080004 2025-10-01,01:04:23.000,274,11027720,-795,0,1759280662,15145.387518440002,191.9498537699983,50796.444032160005 2025-10-01,01:04:24.000,274,11027607,-795,0,1759280663,15145.185429140001,191.63264291999803,50796.5278776 2025-10-01,01:04:25.000,274,11027784,-795,0,1759280664,15145.118066039991,191.24494077000418,50796.3531996 2025-10-01,01:04:26.000,274,11027782,-795,0,1759280665,15144.90250412,190.92068079000455,50796.22044432001 2025-10-01,01:04:27.000,274,11027915,-795,0,1759280666,15144.599370169999,190.81494383999961,50796.18550872 2025-10-01,01:04:28.000,274,11027576,-795,0,1759280667,15144.302972529993,190.80789471000026,50796.374160960004 2025-10-01,01:04:29.000,274,11027700,-795,0,1759280668,15144.100883229992,190.8360912299977,50796.17153448001 2025-10-01,01:04:30.000,274,11027648,-795,0,1759280669,15143.905530240001,190.7374034099994,50796.12262464 2025-10-01,01:04:31.000,274,11027775,-795,0,1759280670,15143.62260522,190.59642080999765,50796.00384360001 2025-10-01,01:04:32.000,274,11027588,-795,0,1759280671,15143.39357067999,190.69510863000323,50795.968908 2025-10-01,01:04:33.000,274,11027690,-795,0,1759280672,15143.070227799988,190.8008455800009,50796.08768904 2025-10-01,01:04:34.000,274,11027806,-795,0,1759280673,15142.996128389997,190.59642080999765,50796.10166328001 2025-10-01,01:04:35.000,274,11027707,-795,0,1759280674,15142.760357539992,190.63871559000108,50796.11563752 2025-10-01,01:04:36.000,274,11027612,-795,0,1759280675,15142.54479562,190.56822429000022,50796.108650400005 2025-10-01,01:04:37.000,274,11027730,-795,0,1759280676,15142.34270632,190.3426521299989,50796.08070192001 2025-10-01,01:04:38.000,274,11027674,-795,0,1759280677,15142.24166167,190.2580625699993,50795.93397240001 2025-10-01,01:04:39.000,274,11027730,-795,0,1759280678,15141.898109859998,189.95494997999776,50795.8990368 2025-10-01,01:04:40.000,274,11027796,-795,0,1759280679,15141.830746760003,189.61659173999942,50795.76628152001 2025-10-01,01:04:41.000,274,11027738,-795,0,1759280680,15141.729702110002,189.5390513099992,50796.00384360001 2025-10-01,01:04:42.000,274,11027614,-795,0,1759280681,15141.689284250002,189.3557739300013,50796.038779200004 2025-10-01,01:04:43.000,274,11027776,-795,0,1759280682,15141.446777090001,189.13725089999934,50795.8291656 2025-10-01,01:04:44.000,274,11027690,-795,0,1759280683,15141.460249709991,188.98921916999825,50796.11563752 2025-10-01,01:04:45.000,274,11027778,-795,0,1759280684,15141.29857826999,188.92577700000402,50796.16454736 2025-10-01,01:04:46.000,274,11027862,-795,0,1759280685,15141.12343421,188.5874187599984,50796.23441856 2025-10-01,01:04:47.000,274,11027533,-795,0,1759280686,15140.941553839999,188.37594486000307,50796.325251120004 2025-10-01,01:04:48.000,274,11027868,-795,0,1759280687,15140.793355019989,188.26315877999878,50796.33223824 2025-10-01,01:04:49.000,274,11027834,-795,0,1759280688,15140.496957379997,188.13627444000304,50795.66147472 2025-10-01,01:04:50.000,274,11027768,-795,0,1759280689,15140.11972401999,187.80496533000405,50795.71737168001 2025-10-01,01:04:51.000,274,11027749,-795,0,1759280690,15139.97826150999,187.67808099000104,50796.24839280001 2025-10-01,01:04:52.000,274,11027817,-795,0,1759280691,15139.769435899994,187.6005405600008,50796.47198064 2025-10-01,01:04:53.000,274,11027726,-795,0,1759280692,15139.540401359998,187.29742796999926,50796.38114808 2025-10-01,01:04:54.000,274,11027715,-795,0,1759280693,15139.439356709998,186.96611886000028,50796.45101928 2025-10-01,01:04:55.000,274,11027736,-795,0,1759280694,15139.250740030002,186.82513625999854,50796.492942000004 2025-10-01,01:04:56.000,274,11027751,-795,0,1759280695,15139.163167999992,186.67710453000473,50796.41608368001 2025-10-01,01:04:57.000,274,11027662,-795,0,1759280696,15139.304630509992,186.52202367000427,50796.08768904 2025-10-01,01:04:58.000,274,11027818,-795,0,1759280697,15139.513456119988,186.4374341100047,50796.492942000004 2025-10-01,01:04:59.000,274,11027629,-795,0,1759280698,15139.405675159993,186.27530412000488,50796.00384360001 2025-10-01,01:05:00.000,274,11027730,-795,0,1759280699,15139.473038259988,186.10612499999843,50795.91301104001 2025-10-01,01:05:01.000,274,11027820,-795,0,1759280700,15139.702072799999,185.97219153000333,50796.36018672 2025-10-01,01:05:02.000,274,11027690,-795,0,1759280701,15139.742490659999,186.09907586999907,50796.562813200006 2025-10-01,01:05:03.000,274,11027833,-795,0,1759280702,15139.668391249994,185.91579849000118,50796.541851840004 2025-10-01,01:05:04.000,274,11027684,-795,0,1759280703,15139.506719809993,185.88055284000438,50796.66762 2025-10-01,01:05:05.000,274,11027767,-795,0,1759280704,15139.270948960002,185.71842285000457,50796.709542720004 2025-10-01,01:05:06.000,274,11027851,-795,0,1759280705,15138.994760249996,185.6338332899977,50796.64665864 2025-10-01,01:05:07.000,274,11027771,-795,0,1759280706,15138.71857153999,185.5210472100007,50796.79338816 2025-10-01,01:05:08.000,274,11027729,-795,0,1759280707,15138.489536999994,185.24613114000385,50796.877233600004 2025-10-01,01:05:09.000,274,11027828,-795,0,1759280708,15138.044940539992,185.02055898000253,50796.76543968 2025-10-01,01:05:10.000,274,11027913,-795,0,1759280709,15137.910214340001,185.1897381000017,50796.83531088 2025-10-01,01:05:11.000,274,11027501,-795,0,1759280710,15137.910214340001,184.87252725000144,50797.37331912001 2025-10-01,01:05:12.000,274,11027803,-795,0,1759280711,15137.903478029992,184.67515161000483,50797.28947368 2025-10-01,01:05:13.000,274,11027752,-795,0,1759280712,15137.795697069996,184.47777597000095,50797.47113880001 2025-10-01,01:05:14.000,274,11027771,-795,0,1759280713,15137.829378620001,184.37908815000264,50797.62485544 2025-10-01,01:05:15.000,274,11027802,-795,0,1759280714,15137.863060169992,184.21695816000283,50797.568958480006 2025-10-01,01:05:16.000,274,11027825,-795,0,1759280715,15137.822642309991,184.13236860000325,50797.60389408 2025-10-01,01:05:17.000,274,11027699,-795,0,1759280716,15137.883269099992,184.0407299100043,50797.715688000004 2025-10-01,01:05:18.000,274,11027660,-795,0,1759280717,15137.842851239991,183.93499295999936,50797.74363648 2025-10-01,01:05:19.000,274,11027748,-795,0,1759280718,15137.50603574,183.87155078999785,50797.282486560005 2025-10-01,01:05:20.000,274,11027754,-795,0,1759280719,15137.58013514999,183.80810862000362,50797.34537064001 2025-10-01,01:05:21.000,274,11027774,-795,0,1759280720,15137.613816699995,183.69532253999932,50797.855430400006 2025-10-01,01:05:22.000,274,11027813,-795,0,1759280721,15137.674443489996,183.55433994000487,50797.81350768 2025-10-01,01:05:23.000,274,11027717,-795,0,1759280722,15137.55992621999,183.51204516000143,50797.93228872 2025-10-01,01:05:24.000,274,11027767,-795,0,1759280723,15137.44540895,183.45565211999929,50798.00914704 2025-10-01,01:05:25.000,274,11027701,-795,0,1759280724,15137.270264889994,183.29352212999947,50798.19779928 2025-10-01,01:05:26.000,274,11027773,-795,0,1759280725,15137.290473819994,183.36401343000034,50798.2047864 2025-10-01,01:05:27.000,274,11027703,-795,0,1759280726,15137.229847029994,183.3358169100029,50798.35151592001 2025-10-01,01:05:28.000,274,11027607,-795,0,1759280727,15137.196165479989,183.34286604000226,50798.386451520004 2025-10-01,01:05:29.000,274,11027821,-795,0,1759280728,15137.061439279998,183.44860298999993,50798.00914704 2025-10-01,01:05:30.000,274,11027501,-795,0,1759280729,15136.893031530002,183.3710625599997,50798.14888944 2025-10-01,01:05:31.000,274,11027647,-795,0,1759280730,15137.142274999998,183.3076203899982,50798.791704480005 2025-10-01,01:05:32.000,274,11027732,-795,0,1759280731,15137.216374409989,183.2723747400014,50798.67991056 2025-10-01,01:05:33.000,274,11027748,-795,0,1759280732,15137.182692859998,183.23007995999797,50798.721833280004 2025-10-01,01:05:34.000,274,11027595,-795,0,1759280733,15137.142274999998,183.15958866000437,50798.910485520006 2025-10-01,01:05:35.000,274,11027785,-795,0,1759280734,15137.41846370999,183.0609008399988,50799.05022792001 2025-10-01,01:05:36.000,274,11027866,-795,0,1759280735,15137.31741905999,182.88467259000026,50799.09215064 2025-10-01,01:05:37.000,274,11027709,-795,0,1759280736,15137.45888156999,182.82123041999876,50799.18997032001 2025-10-01,01:05:38.000,274,11027761,-795,0,1759280737,15137.5464536,182.69434608000302,50799.19695744001 2025-10-01,01:05:39.000,274,11027779,-795,0,1759280738,15137.3443643,182.58155999999872,50798.90349840001 2025-10-01,01:05:40.000,274,11027906,-795,0,1759280739,15137.38478216,182.49697043999913,50798.67991056 2025-10-01,01:05:41.000,274,11027657,-795,0,1759280740,15137.7485429,182.3841843600021,50799.32971272 2025-10-01,01:05:42.000,274,11027684,-795,0,1759280741,15137.943895889992,182.46172479000234,50799.44150664 2025-10-01,01:05:43.000,274,11027651,-795,0,1759280742,15137.829378620001,182.56746174,50799.50439072001 2025-10-01,01:05:44.000,274,11027738,-795,0,1759280743,15137.991050060002,182.70139521000237,50799.47644224 2025-10-01,01:05:45.000,274,11027682,-795,0,1759280744,15137.984313749992,182.82123041999876,50799.44849376 2025-10-01,01:05:46.000,274,11027741,-795,0,1759280745,15138.078622089997,182.8141812899994,50799.51836496 2025-10-01,01:05:47.000,274,11027769,-795,0,1759280746,15138.071885780002,183.11024475000158,50799.53932632 2025-10-01,01:05:48.000,274,11027567,-795,0,1759280747,15138.092094710002,183.29352212999947,50799.630158880005 2025-10-01,01:05:49.000,274,11027780,-795,0,1759280748,15137.849587550001,183.16663779000373,50799.16202184 2025-10-01,01:05:50.000,274,11027551,-795,0,1759280749,15137.721597659991,183.30057125999883,50799.16202184 2025-10-01,01:05:51.000,274,11027714,-795,0,1759280750,15137.876532789996,183.30057125999883,50799.78387552 2025-10-01,01:05:52.000,274,11027810,-795,0,1759280751,15137.809169690001,183.31466952000483,50799.86772096001 2025-10-01,01:05:53.000,274,11027663,-795,0,1759280752,15137.964104819992,183.34286604000226,50799.82579824 2025-10-01,01:05:54.000,274,11027741,-795,0,1759280753,15138.078622089997,183.35696430000098,50800.00047624 2025-10-01,01:05:55.000,274,11027522,-795,0,1759280754,15138.314392939988,183.11729388000094,50800.349832240005 2025-10-01,01:05:56.000,274,11027736,-795,0,1759280755,15138.469328069994,182.99040953999793,50800.34284512001 2025-10-01,01:05:57.000,274,11027661,-795,0,1759280756,15138.57710902999,182.88467259000026,50800.34284512001 2025-10-01,01:05:58.000,274,11027677,-795,0,1759280757,15138.86677036,182.7507391199979,50800.363806479996 2025-10-01,01:05:59.000,274,11027825,-795,0,1759280758,15138.651208439995,182.64500217000023,50799.47644224 2025-10-01,01:06:00.000,274,11027779,-795,0,1759280759,15139.001496559991,182.7295917299998,50799.61618464 2025-10-01,01:06:01.000,274,11027781,-795,0,1759280760,15139.331575750002,182.70844434000173,50800.31489664 2025-10-01,01:06:02.000,274,11027792,-795,0,1759280761,15139.533665049988,182.51811783000448,50800.44066480001 2025-10-01,01:06:03.000,274,11027559,-795,0,1759280762,15139.526928739993,182.51811783000448,50800.42669056 2025-10-01,01:06:04.000,274,11027552,-795,0,1759280763,15139.371993610002,182.56746174,50800.4057292 2025-10-01,01:06:05.000,274,11027675,-795,0,1759280764,15139.297894199997,182.70844434000173,50800.48957464001 2025-10-01,01:06:06.000,274,11027709,-795,0,1759280765,15139.062123349991,182.74368998999853,50800.636304160005 2025-10-01,01:06:07.000,274,11027820,-795,0,1759280766,15138.84656143,182.5956582600047,50800.7201496 2025-10-01,01:06:08.000,274,11027718,-795,0,1759280767,15138.72530785,182.44762653000362,50800.67123976 2025-10-01,01:06:09.000,274,11027720,-795,0,1759280768,15138.206611979993,182.34893870999804,50800.27996104 2025-10-01,01:06:10.000,274,11027677,-795,0,1759280769,15138.179666739998,182.19385785000486,50800.300922400005 2025-10-01,01:06:11.000,274,11027731,-795,0,1759280770,15138.361547109998,182.23615263000102,50800.78303368 2025-10-01,01:06:12.000,274,11027706,-795,0,1759280771,15138.422173899999,182.17975958999887,50801.11841544 2025-10-01,01:06:13.000,274,11027899,-795,0,1759280772,15138.610790579995,182.2573000199991,50801.08347984001 2025-10-01,01:06:14.000,274,11027794,-795,0,1759280773,15138.60405427,182.19385785000486,50801.18129952001 2025-10-01,01:06:15.000,274,11027766,-795,0,1759280774,15138.752253089995,182.17975958999887,50801.12540256 2025-10-01,01:06:16.000,274,11027787,-795,0,1759280775,15138.80614357,182.20090698000422,50800.922776080006 2025-10-01,01:06:17.000,274,11027912,-795,0,1759280776,15138.913924529996,182.18680871999823,50801.05553136 2025-10-01,01:06:18.000,274,11027687,-795,0,1759280777,15138.981287629991,182.15156307000143,50801.02758288 2025-10-01,01:06:19.000,274,11027717,-795,0,1759280778,15138.853297739995,182.09517002999928,50800.55245872 2025-10-01,01:06:20.000,274,11027660,-795,0,1759280779,15139.008232870001,182.15156307000143,50800.53848448001 2025-10-01,01:06:21.000,274,11027558,-795,0,1759280780,15138.98802394,182.3700861000034,50800.62931704001 2025-10-01,01:06:22.000,274,11027710,-795,0,1759280781,15139.095804899996,182.44057740000426,50801.14636392 2025-10-01,01:06:23.000,274,11027774,-795,0,1759280782,15138.98802394,182.31369306000124,50801.18129952001 2025-10-01,01:06:24.000,274,11027692,-795,0,1759280783,15139.136222759997,182.2854965400038,50801.27911920001 2025-10-01,01:06:25.000,274,11027643,-795,0,1759280784,15139.028441800001,182.2713982799978,50801.14636392 2025-10-01,01:06:26.000,274,11027612,-795,0,1759280785,15139.035178109996,182.2854965400038,50801.020595760005 2025-10-01,01:06:27.000,274,11027702,-795,0,1759280786,15139.109277520001,182.26434914999845,50801.307067680005 2025-10-01,01:06:28.000,274,11027681,-795,0,1759280787,15139.156431689997,182.27844741000445,50801.3140548 2025-10-01,01:06:29.000,274,11027803,-795,0,1759280788,15139.156431689997,182.05287525000313,50800.98566016 2025-10-01,01:06:30.000,274,11027470,-795,0,1759280789,15139.223794789992,182.1727104599995,50801.034569999996 2025-10-01,01:06:31.000,274,11027759,-795,0,1759280790,15139.257476339997,182.09517002999928,50801.00662152 2025-10-01,01:06:32.000,274,11027570,-795,0,1759280791,15139.513456119988,181.98943308000162,50801.02758288 2025-10-01,01:06:33.000,274,11027654,-795,0,1759280792,15139.668391249994,181.85549960999924,50801.30008056001 2025-10-01,01:06:34.000,274,11027788,-795,0,1759280793,15139.89742578999,181.75681179000094,50801.20924800001 2025-10-01,01:06:35.000,274,11027641,-795,0,1759280794,15140.08604247,181.65812397000263,50801.25117072001 2025-10-01,01:06:36.000,274,11027693,-795,0,1759280795,15140.133196639996,181.4818957200041,50801.3140548 2025-10-01,01:06:37.000,274,11027672,-795,0,1759280796,15140.335285939997,181.36206051000045,50801.33501616 2025-10-01,01:06:38.000,274,11027640,-795,0,1759280797,15140.523902619992,181.19993052000063,50801.27911920001 2025-10-01,01:06:39.000,274,11027991,-795,0,1759280798,15140.342022249992,180.7769827200027,50801.04155712001 2025-10-01,01:06:40.000,274,11027533,-795,0,1759280799,15140.416121659997,180.54436143000203,50800.76207232 2025-10-01,01:06:41.000,274,11027707,-795,0,1759280800,15140.820300259998,180.48796838999988,50801.16732528 2025-10-01,01:06:42.000,274,11027773,-795,0,1759280801,15140.800091329998,180.37518231000286,50801.307067680005 2025-10-01,01:06:43.000,274,11027659,-795,0,1759280802,15140.827036569994,180.0932171099994,50801.26514496 2025-10-01,01:06:44.000,274,11027818,-795,0,1759280803,15140.894399669989,179.99452929000108,50801.16033816001 2025-10-01,01:06:45.000,274,11027585,-795,0,1759280804,15140.948290149994,179.83944843000063,50801.14636392 2025-10-01,01:06:46.000,274,11027717,-795,0,1759280805,15141.26489672,179.73371148000297,50801.04155712001 2025-10-01,01:06:47.000,274,11027712,-795,0,1759280806,15141.30531458,179.64207279000402,50801.139376800005 2025-10-01,01:06:48.000,274,11027634,-795,0,1759280807,15141.466986020001,179.64207279000402,50801.13238968001 2025-10-01,01:06:49.000,274,11027739,-795,0,1759280808,15141.3861503,179.53633583999908,50800.78303368 2025-10-01,01:06:50.000,274,11027652,-795,0,1759280809,15141.594975909997,179.62797452999803,50800.74809808001 2025-10-01,01:06:51.000,274,11027728,-795,0,1759280810,15141.588239600002,179.59272888000123,50800.67822688001 2025-10-01,01:06:52.000,274,11027615,-795,0,1759280811,15141.642130079992,179.60682713999995,50800.699188239996 2025-10-01,01:06:53.000,274,11027674,-795,0,1759280812,15141.716229489997,179.62092539999867,50800.83893064 2025-10-01,01:06:54.000,274,11027713,-795,0,1759280813,15141.729702110002,179.67026931000146,50800.7900208 2025-10-01,01:06:55.000,274,11027673,-795,0,1759280814,15141.770119970002,179.60682713999995,50800.88784048 2025-10-01,01:06:56.000,274,11027781,-795,0,1759280815,15141.871164619988,179.59272888000123,50800.87386624001 2025-10-01,01:06:57.000,274,11027679,-795,0,1759280816,15141.958736649998,179.6138762699993,50800.79700792001 2025-10-01,01:06:58.000,274,11027779,-795,0,1759280817,15142.026099749994,179.53633583999908,50800.74111096 2025-10-01,01:06:59.000,274,11027627,-795,0,1759280818,15142.100199159999,179.47289367000485,50800.51053600001 2025-10-01,01:07:00.000,274,11027838,-795,0,1759280819,15142.32249739,179.36010759000055,50800.51053600001 2025-10-01,01:07:01.000,274,11027685,-795,0,1759280820,15142.52458669,179.29666541999904,50800.64329128 2025-10-01,01:07:02.000,274,11027748,-795,0,1759280821,15142.598686099991,179.2050267300001,50800.52451024 2025-10-01,01:07:03.000,274,11027561,-795,0,1759280822,15142.60542241,179.0428967400003,50800.468613280005 2025-10-01,01:07:04.000,274,11027764,-795,0,1759280823,15142.908556360002,178.8948650099992,50800.67123976 2025-10-01,01:07:05.000,274,11027770,-795,0,1759280824,15143.110645659988,178.83142283999769,50800.64329128 2025-10-01,01:07:06.000,274,11027677,-795,0,1759280825,15143.258844479999,178.6974893700026,50800.636304160005 2025-10-01,01:07:07.000,274,11027736,-795,0,1759280826,15143.45419746999,178.65519458999916,50800.41271632001 2025-10-01,01:07:08.000,274,11027656,-795,0,1759280827,15143.62260522,178.6974893700026,50800.49656176 2025-10-01,01:07:09.000,274,11027682,-795,0,1759280828,15143.811221899996,178.6763419800045,50800.182141360005 2025-10-01,01:07:10.000,274,11027931,-795,0,1759280829,15144.168246330002,178.54240851000213,50800.349832240005 2025-10-01,01:07:11.000,274,11027711,-795,0,1759280830,15144.343390389993,178.48601546999998,50800.2659868 2025-10-01,01:07:12.000,274,11027741,-795,0,1759280831,15144.579161239999,178.60585068000364,50800.32887088 2025-10-01,01:07:13.000,274,11027577,-795,0,1759280832,15144.80145947,178.57765415999893,50800.22406408001 2025-10-01,01:07:14.000,274,11027801,-795,0,1759280833,15144.98333984,178.59880155000428,50800.16118 2025-10-01,01:07:15.000,274,11027812,-795,0,1759280834,15145.131538659996,178.5635559000002,50800.24502544001 2025-10-01,01:07:16.000,274,11027778,-795,0,1759280835,15145.205638070001,178.5494576400015,50800.27297392001 2025-10-01,01:07:17.000,274,11027813,-795,0,1759280836,15145.293210099997,178.52831025000341,50800.2659868 2025-10-01,01:07:18.000,274,11027782,-795,0,1759280837,15145.461617849993,178.52126112000406,50800.18912848 2025-10-01,01:07:19.000,274,11027713,-795,0,1759280838,15145.353836889997,178.39437678000104,50799.93060504 2025-10-01,01:07:20.000,274,11027624,-795,0,1759280839,15145.475090469998,178.41552416999912,50799.895669440004 2025-10-01,01:07:21.000,274,11027698,-795,0,1759280840,15145.481826779993,178.2392959200006,50799.97252776 2025-10-01,01:07:22.000,274,11027633,-795,0,1759280841,15145.589607739988,178.1194607100042,50799.92361792 2025-10-01,01:07:23.000,274,11027658,-795,0,1759280842,15145.677179769998,177.92913419999968,50800.014450480005 2025-10-01,01:07:24.000,274,11027877,-795,0,1759280843,15145.83211489999,177.67536552000092,50800.16118 2025-10-01,01:07:25.000,274,11027621,-795,0,1759280844,15145.91295061999,177.52028466000047,50800.03541184001 2025-10-01,01:07:26.000,274,11027721,-795,0,1759280845,15145.987050029995,177.32290902000386,50800.014450480005 2025-10-01,01:07:27.000,274,11027751,-795,0,1759280846,15146.26323874,177.1043859900019,50800.04239896 2025-10-01,01:07:28.000,274,11027726,-795,0,1759280847,15146.310392909996,176.91405948000465,50800.04938608 2025-10-01,01:07:29.000,274,11027570,-795,0,1759280848,15146.424910180001,176.81537165999907,50799.71400432 2025-10-01,01:07:30.000,274,11027768,-795,0,1759280849,15146.775198299998,176.54045559000224,50799.72099144001 2025-10-01,01:07:31.000,274,11027617,-795,0,1759280850,15147.03117807999,176.28668691000348,50799.68605584 2025-10-01,01:07:32.000,274,11027666,-795,0,1759280851,15147.448829299996,175.96242693000386,50799.70003008001 2025-10-01,01:07:33.000,274,11027715,-795,0,1759280852,15147.765435870002,175.9553778000045,50799.68605584 2025-10-01,01:07:34.000,274,11027766,-795,0,1759280853,15148.014679339998,175.5958721700008,50799.60221040001 2025-10-01,01:07:35.000,274,11027707,-795,0,1759280854,15148.41212162999,175.4971843500025,50799.78387552 2025-10-01,01:07:36.000,274,11027589,-795,0,1759280855,15148.607474619996,175.2857104499999,50799.83977248001 2025-10-01,01:07:37.000,274,11027673,-795,0,1759280856,15148.715255579991,174.9896469899977,50799.65112024001 2025-10-01,01:07:38.000,274,11027699,-795,0,1759280857,15148.802827610001,174.8557135200026,50799.59522328 2025-10-01,01:07:39.000,274,11027696,-795,0,1759280858,15148.715255579991,174.7288291799996,50799.45548088001 2025-10-01,01:07:40.000,274,11027762,-795,0,1759280859,15148.829772849997,174.50325701999827,50799.50439072001 2025-10-01,01:07:41.000,274,11027787,-795,0,1759280860,15148.924081190002,174.39047094000125,50799.245867280006 2025-10-01,01:07:42.000,274,11027529,-795,0,1759280861,15148.930817499997,174.16489877999993,50799.3227256 2025-10-01,01:07:43.000,274,11027667,-795,0,1759280862,15148.829772849997,173.9886705300014,50799.30875136 2025-10-01,01:07:44.000,274,11027659,-795,0,1759280863,15148.796091299992,173.8406388000003,50799.30875136 2025-10-01,01:07:45.000,274,11027724,-795,0,1759280864,15149.018389529992,173.67145968000113,50799.52535208001 2025-10-01,01:07:46.000,274,11027719,-795,0,1759280865,15148.971235359997,173.45293664999917,50799.59522328 2025-10-01,01:07:47.000,274,11027707,-795,0,1759280866,15149.153115729998,173.17097145000298,50799.581249040006 2025-10-01,01:07:48.000,274,11027651,-795,0,1759280867,15149.052071079997,173.1216275400002,50799.44150664 2025-10-01,01:07:49.000,274,11027731,-795,0,1759280868,15149.139643109993,173.07933276000404,50799.35766120001 2025-10-01,01:07:50.000,274,11027729,-795,0,1759280869,15149.126170490003,172.98064493999846,50799.44150664 2025-10-01,01:07:51.000,274,11027529,-795,0,1759280870,15149.119434179993,172.7903184300012,50799.40657104001 2025-10-01,01:07:52.000,274,11027669,-795,0,1759280871,15149.193533589998,172.51540236000437,50799.44150664 2025-10-01,01:07:53.000,274,11027986,-795,0,1759280872,15149.348468719989,172.55064801000117,50799.69304296001 2025-10-01,01:07:54.000,274,11027609,-795,0,1759280873,15149.53034908999,172.43786193000415,50799.69304296001 2025-10-01,01:07:55.000,274,11027801,-795,0,1759280874,15149.59771219,172.25458454999898,50799.70003008001 2025-10-01,01:07:56.000,274,11027765,-795,0,1759280875,15149.82001042,172.12770021000324,50799.64413312 2025-10-01,01:07:57.000,274,11027684,-795,0,1759280876,15150.089462819997,172.1065528199979,50799.80483688 2025-10-01,01:07:58.000,274,11027902,-795,0,1759280877,15150.352178909998,171.92327544,50799.66509448 2025-10-01,01:07:59.000,274,11027686,-795,0,1759280878,15150.433014629998,171.8245876200017,50799.60919752 2025-10-01,01:08:00.000,274,11027767,-795,0,1759280879,15150.567740829989,171.70475240999804,50799.35766120001 2025-10-01,01:08:01.000,274,11027776,-795,0,1759280880,15150.944974189995,171.66245763000188,50799.33669984001 2025-10-01,01:08:02.000,274,11027614,-795,0,1759280881,15151.093173009991,171.40868895000312,50799.35067408 2025-10-01,01:08:03.000,274,11027688,-795,0,1759280882,15151.207690279996,171.3804924299984,50799.35067408 2025-10-01,01:08:04.000,274,11027837,-795,0,1759280883,15151.342416480002,171.26065722000203,50799.65810736 2025-10-01,01:08:05.000,274,11027883,-795,0,1759280884,15151.416515889992,171.04918331999943,50799.637146 2025-10-01,01:08:06.000,274,11027685,-795,0,1759280885,15151.288525999997,170.98574114999792,50799.48342936001 2025-10-01,01:08:07.000,274,11027816,-795,0,1759280886,15151.194217659991,170.97869201999856,50799.70003008001 2025-10-01,01:08:08.000,274,11027649,-795,0,1759280887,15151.268317069997,170.76016899000388,50799.49041648 2025-10-01,01:08:09.000,274,11027687,-795,0,1759280888,15151.0190736,170.69672682000237,50799.392596800004 2025-10-01,01:08:10.000,274,11027767,-795,0,1759280889,15151.093173009991,170.40066336000018,50799.40657104001 2025-10-01,01:08:11.000,274,11027782,-795,0,1759280890,15150.97191942999,170.24558249999973,50799.36464832001 2025-10-01,01:08:12.000,274,11027703,-795,0,1759280891,15151.160536110001,170.06230512000184,50799.60221040001 2025-10-01,01:08:13.000,274,11027768,-795,0,1759280892,15151.248108139996,169.68870122999942,50799.59522328 2025-10-01,01:08:14.000,274,11027766,-795,0,1759280893,15151.335680169992,169.4278834200013,50799.53932632 2025-10-01,01:08:15.000,274,11027728,-795,0,1759280894,15151.416515889992,168.97673909999867,50799.581249040006 2025-10-01,01:08:16.000,274,11027856,-795,0,1759280895,15151.584923639988,168.64542998999968,50799.74195280001 2025-10-01,01:08:17.000,274,11027502,-795,0,1759280896,15151.564714709988,168.45510348000244,50799.511377840005 2025-10-01,01:08:18.000,274,11027714,-795,0,1759280897,15151.584923639988,168.29297349000262,50799.7070172 2025-10-01,01:08:19.000,274,11027614,-795,0,1759280898,15151.544505780003,168.1167452400041,50799.245867280006 2025-10-01,01:08:20.000,274,11027777,-795,0,1759280899,15151.645550429988,168.18018740999833,50799.35067408 2025-10-01,01:08:21.000,274,11027815,-795,0,1759280900,15151.706177219989,167.9405169899983,50799.32971272 2025-10-01,01:08:22.000,274,11027474,-795,0,1759280901,15151.780276629994,167.92641872999957,50799.15503472 2025-10-01,01:08:23.000,274,11027570,-795,0,1759280902,15151.90826651999,167.99691003000044,50799.26682864001 2025-10-01,01:08:24.000,274,11027678,-795,0,1759280903,15152.05646534,167.93346785999893,50799.30176424 2025-10-01,01:08:25.000,274,11027729,-795,0,1759280904,15152.02952009999,168.01100828999915,50799.26682864001 2025-10-01,01:08:26.000,274,11027751,-795,0,1759280905,15152.063201649995,168.22953132000112,50799.3227256 2025-10-01,01:08:27.000,274,11027810,-795,0,1759280906,15152.15750999,168.2788752300039,50799.37862256 2025-10-01,01:08:28.000,274,11027705,-795,0,1759280907,15152.15750999,168.4621526100018,50799.28779000001 2025-10-01,01:08:29.000,274,11027733,-795,0,1759280908,15152.17771892,168.66657737999776,50799.18997032001 2025-10-01,01:08:30.000,274,11027647,-795,0,1759280909,15152.23834571,168.61723347000225,50799.19695744001 2025-10-01,01:08:31.000,274,11027727,-795,0,1759280910,15152.17771892,168.66657737999776,50799.14804760001 2025-10-01,01:08:32.000,274,11027614,-795,0,1759280911,15152.184455229995,168.68772477000311,50799.078176400006 2025-10-01,01:08:33.000,274,11027677,-795,0,1759280912,15152.305708809996,168.57493868999882,50799.30875136 2025-10-01,01:08:34.000,274,11027709,-795,0,1759280913,15152.305708809996,168.42690695999772,50799.28080288 2025-10-01,01:08:35.000,274,11027728,-795,0,1759280914,15152.19119153999,168.22953132000112,50799.175996080005 2025-10-01,01:08:36.000,274,11027681,-795,0,1759280915,15152.19792785,168.1167452400041,50799.31573848001 2025-10-01,01:08:37.000,274,11027694,-795,0,1759280916,15152.19792785,167.78543612999783,50799.27381576 2025-10-01,01:08:38.000,274,11027687,-795,0,1759280917,15152.164246299995,167.79248526000447,50799.4974036 2025-10-01,01:08:39.000,274,11027830,-795,0,1759280918,15152.25181832999,167.6585517900021,50799.113112 2025-10-01,01:08:40.000,274,11027740,-795,0,1759280919,15152.406753459996,167.53166744999908,50799.245867280006 2025-10-01,01:08:41.000,274,11027655,-795,0,1759280920,15152.413489769991,167.44002876000013,50799.15503472 2025-10-01,01:08:42.000,274,11027544,-795,0,1759280921,15152.635787999992,167.18626008000138,50799.16202184 2025-10-01,01:08:43.000,274,11027828,-795,0,1759280922,15153.060175529994,167.24970225000288,50799.43451952001 2025-10-01,01:08:44.000,274,11027728,-795,0,1759280923,15153.34983685999,167.24265312000352,50799.37163544 2025-10-01,01:08:45.000,274,11027725,-795,0,1759280924,15153.49803568,167.36953745999926,50799.27381576 2025-10-01,01:08:46.000,274,11027772,-795,0,1759280925,15153.814642249992,167.39773398000398,50799.23888016001 2025-10-01,01:08:47.000,274,11027704,-795,0,1759280926,15154.016731549993,167.55281484000443,50799.13407336 2025-10-01,01:08:48.000,274,11027642,-795,0,1759280927,15154.191875609999,167.6937974399989,50799.07118928001 2025-10-01,01:08:49.000,274,11027693,-795,0,1759280928,15154.41417384,167.87707482000405,50798.95240824001 2025-10-01,01:08:50.000,274,11027653,-795,0,1759280929,15154.67688993,167.98986090000108,50798.85458856001 2025-10-01,01:08:51.000,274,11027756,-795,0,1759280930,15154.858770300001,168.19428567000432,50798.889524160004 2025-10-01,01:08:52.000,274,11027620,-795,0,1759280931,15154.878979230001,168.14494176000153,50798.61702648001 2025-10-01,01:08:53.000,274,11027814,-795,0,1759280932,15155.108013769997,168.30002262000198,50798.92445976 2025-10-01,01:08:54.000,274,11027792,-795,0,1759280933,15155.074332219992,168.42690695999772,50799.078176400006 2025-10-01,01:08:55.000,274,11027743,-795,0,1759280934,15155.101277460002,168.44100522000372,50798.98035672001 2025-10-01,01:08:56.000,274,11027931,-795,0,1759280935,15155.074332219992,168.3634647900035,50799.10612488 2025-10-01,01:08:57.000,274,11027627,-795,0,1759280936,15155.000232810002,168.3634647900035,50799.0432408 2025-10-01,01:08:58.000,274,11027815,-795,0,1759280937,15154.939606020002,168.25772783999855,50799.057215040004 2025-10-01,01:08:59.000,274,11027710,-795,0,1759280938,15154.784670889996,168.07445046000066,50798.81965296 2025-10-01,01:09:00.000,274,11027692,-795,0,1759280939,15154.730780409991,167.78543612999783,50798.7288204 2025-10-01,01:09:01.000,274,11027655,-795,0,1759280940,15154.784670889996,167.62330613999802,50798.96638248 2025-10-01,01:09:02.000,274,11027528,-795,0,1759280941,15154.885715539996,167.4118322400027,50799.01529232 2025-10-01,01:09:03.000,274,11027900,-795,0,1759280942,15155.013705429992,167.17921095000202,50799.15503472 2025-10-01,01:09:04.000,274,11027695,-795,0,1759280943,15155.033914359992,166.97478617999877,50799.21093168 2025-10-01,01:09:05.000,274,11027662,-795,0,1759280944,15155.175376869993,166.88314748999983,50799.16202184 2025-10-01,01:09:06.000,274,11027773,-795,0,1759280945,15155.363993549989,166.83380358000431,50799.2528544 2025-10-01,01:09:07.000,274,11027723,-795,0,1759280946,15155.458301889994,166.86200010000175,50799.09215064 2025-10-01,01:09:08.000,274,11027760,-795,0,1759280947,15155.50545605999,166.9042948799979,50799.15503472 2025-10-01,01:09:09.000,274,11027719,-795,0,1759280948,15155.559346539994,167.05937573999836,50798.9733696 2025-10-01,01:09:10.000,274,11027810,-795,0,1759280949,15155.65365488,167.27789877000032,50799.09215064 2025-10-01,01:09:11.000,274,11027722,-795,0,1759280950,15155.61323702,167.41888137000205,50798.91747264 2025-10-01,01:09:12.000,274,11027739,-795,0,1759280951,15155.640182259995,167.59510962000058,50799.08516352 2025-10-01,01:09:13.000,274,11027725,-795,0,1759280952,15155.72775428999,167.71494483000424,50799.28779000001 2025-10-01,01:09:14.000,274,11027795,-795,0,1759280953,15155.721017979995,167.97576264000236,50799.33669984001 2025-10-01,01:09:15.000,274,11027666,-795,0,1759280954,15155.61323702,168.04625394000323,50799.37862256 2025-10-01,01:09:16.000,274,11027587,-795,0,1759280955,15155.478510819994,168.12379437000345,50799.30176424 2025-10-01,01:09:17.000,274,11027683,-795,0,1759280956,15155.518928679994,168.13789263000217,50799.20394456 2025-10-01,01:09:18.000,274,11027803,-795,0,1759280957,15155.512192369999,168.12379437000345,50799.25984152 2025-10-01,01:09:19.000,274,11027724,-795,0,1759280958,15155.478510819994,167.98986090000108,50799.07118928001 2025-10-01,01:09:20.000,274,11027631,-795,0,1759280959,15155.377466169994,168.04625394000323,50799.14804760001 2025-10-01,01:09:21.000,274,11027781,-795,0,1759280960,15155.363993549989,168.0039591599998,50799.18997032001 2025-10-01,01:09:22.000,274,11027528,-795,0,1759280961,15155.438092959994,167.98281177000172,50799.057215040004 2025-10-01,01:09:23.000,274,11027547,-795,0,1759280962,15155.411147719999,167.99691003000044,50799.45548088001 2025-10-01,01:09:24.000,274,11027692,-795,0,1759280963,15155.411147719999,167.89822221000213,50799.39958392 2025-10-01,01:09:25.000,274,11027665,-795,0,1759280964,15155.363993549989,167.87707482000405,50799.36464832001 2025-10-01,01:09:26.000,274,11027664,-795,0,1759280965,15155.411147719999,167.75019048000104,50799.60221040001 2025-10-01,01:09:27.000,274,11027686,-795,0,1759280966,15155.465038199989,167.58101136000187,50799.40657104001 2025-10-01,01:09:28.000,274,11027800,-795,0,1759280967,15155.660391189995,167.52461831999972,50799.43451952001 2025-10-01,01:09:29.000,274,11027837,-795,0,1759280968,15155.7344906,167.35543920000055,50799.28080288 2025-10-01,01:09:30.000,274,11027655,-795,0,1759280969,15155.923107279996,167.27789877000032,50799.224905920004 2025-10-01,01:09:31.000,274,11027749,-795,0,1759280970,15156.071306099991,167.18626008000138,50799.224905920004 2025-10-01,01:09:32.000,274,11027738,-795,0,1759280971,15156.307076949997,167.1016705200018,50799.28080288 2025-10-01,01:09:33.000,274,11027733,-795,0,1759280972,15156.529375179998,166.96068792000005,50799.23888016001 2025-10-01,01:09:34.000,274,11027657,-795,0,1759280973,15156.77188234,166.98183530999813,50799.35067408 2025-10-01,01:09:35.000,274,11027792,-795,0,1759280974,15156.899872229995,167.02413009000156,50799.462468000005 2025-10-01,01:09:36.000,274,11027648,-795,0,1759280975,15156.89313592,166.86200010000175,50799.62317176001 2025-10-01,01:09:37.000,274,11027729,-795,0,1759280976,15156.859454369995,166.91134401000454,50799.47644224 2025-10-01,01:09:38.000,274,11027760,-795,0,1759280977,15156.83250913,166.86200010000175,50799.57426192001 2025-10-01,01:09:39.000,274,11027687,-795,0,1759280978,15156.637156139994,166.7562631500041,50799.37163544 2025-10-01,01:09:40.000,274,11027693,-795,0,1759280979,15156.670837689999,166.79150880000088,50799.15503472 2025-10-01,01:09:41.000,274,11027665,-795,0,1759280980,15156.697782929994,166.73511575999873,50799.27381576 2025-10-01,01:09:42.000,274,11027805,-795,0,1759280981,15156.630419829999,166.68577185000322,50799.16202184 2025-10-01,01:09:43.000,274,11027721,-795,0,1759280982,15156.819036509994,166.65052619999915,50799.413558160006 2025-10-01,01:09:44.000,274,11027782,-795,0,1759280983,15156.920081159995,166.73511575999873,50799.28779000001 2025-10-01,01:09:45.000,274,11027726,-795,0,1759280984,15156.960499019995,166.7069192400013,50799.44150664 2025-10-01,01:09:46.000,274,11027757,-795,0,1759280985,15157.08848890999,166.78445967000152,50799.35766120001 2025-10-01,01:09:47.000,274,11027707,-795,0,1759280986,15157.13564308,166.78445967000152,50799.31573848001 2025-10-01,01:09:48.000,274,11027713,-795,0,1759280987,15157.236687730001,166.77741054000217,50799.36464832001 2025-10-01,01:09:49.000,274,11027703,-795,0,1759280988,15157.142379389996,166.73511575999873,50799.1829832 2025-10-01,01:09:50.000,274,11027743,-795,0,1759280989,15157.263632969996,166.72806662999938,50799.14106048 2025-10-01,01:09:51.000,274,11027742,-795,0,1759280990,15157.270369279991,166.6575753299985,50799.21791880001 2025-10-01,01:09:52.000,274,11027700,-795,0,1759280991,15157.344468689997,166.68577185000322,50799.16202184 2025-10-01,01:09:53.000,274,11027809,-795,0,1759280992,15157.283841899996,166.3615118700036,50799.1829832 2025-10-01,01:09:54.000,274,11027670,-795,0,1759280993,15157.330996069992,166.28397144000337,50799.49041648 2025-10-01,01:09:55.000,274,11027772,-795,0,1759280994,15157.458985960002,166.19938188000378,50799.50439072001 2025-10-01,01:09:56.000,274,11027589,-795,0,1759280995,15157.492667509992,165.98790798000118,50799.43451952001 2025-10-01,01:09:57.000,274,11027598,-795,0,1759280996,15157.499403820002,165.88922016000288,50799.38560968001 2025-10-01,01:09:58.000,274,11027600,-795,0,1759280997,15157.479194890002,165.82577799000137,50799.4275324 2025-10-01,01:09:59.000,274,11027900,-795,0,1759280998,15157.519612750002,165.6565988700022,50799.44849376 2025-10-01,01:10:00.000,274,11027711,-795,0,1759280999,15157.506140129997,165.6565988700022,50799.294777120005 2025-10-01,01:10:01.000,274,11027751,-795,0,1759281000,15157.586975849998,165.56496018000325,50799.1829832 2025-10-01,01:10:02.000,274,11027515,-795,0,1759281001,15157.499403820002,165.5579110500039,50799.20394456 2025-10-01,01:10:03.000,274,11027749,-795,0,1759281002,15157.492667509992,165.48741975000303,50799.40657104001 2025-10-01,01:10:04.000,274,11027734,-795,0,1759281003,15157.546557989997,165.4733214900043,50799.38560968001 2025-10-01,01:10:05.000,274,11027788,-795,0,1759281004,15157.452249649992,165.3111915000045,50799.37163544 2025-10-01,01:10:06.000,274,11027637,-795,0,1759281005,15157.526349059997,165.3111915000045,50799.42054528 2025-10-01,01:10:07.000,274,11027695,-795,0,1759281006,15157.479194890002,165.07857021000382,50799.32971272 2025-10-01,01:10:08.000,274,11027770,-795,0,1759281007,15157.640866329988,164.83889979000378,50799.30176424 2025-10-01,01:10:09.000,274,11027822,-795,0,1759281008,15157.627393709998,164.78250675000163,50799.12009912001 2025-10-01,01:10:10.000,274,11027680,-795,0,1759281009,15157.836219319994,164.4934924199988,50799.09215064 2025-10-01,01:10:11.000,274,11027757,-795,0,1759281010,15157.997890759994,164.2467728699994,50799.06420216 2025-10-01,01:10:12.000,274,11027783,-795,0,1759281011,15158.22692529999,164.23972374000004,50799.07118928001 2025-10-01,01:10:13.000,274,11027812,-795,0,1759281012,15158.469432459991,164.00710244999937,50799.23888016001 2025-10-01,01:10:14.000,274,11027709,-795,0,1759281013,15158.617631280002,163.95775854000385,50799.19695744001 2025-10-01,01:10:15.000,274,11027688,-795,0,1759281014,15158.786039029997,163.88726724000298,50799.35766120001 2025-10-01,01:10:16.000,274,11027521,-795,0,1759281015,15158.786039029997,163.7533337700006,50799.30176424 2025-10-01,01:10:17.000,274,11027812,-795,0,1759281016,15158.887083679998,163.7744811599987,50799.26682864001 2025-10-01,01:10:18.000,274,11027718,-795,0,1759281017,15159.008337259998,163.90841463000106,50799.37862256 2025-10-01,01:10:19.000,274,11027693,-795,0,1759281018,15158.772566409993,163.8520215899989,50799.15503472 2025-10-01,01:10:20.000,274,11027814,-795,0,1759281019,15158.725412239997,163.91546376000042,50799.02227944001 2025-10-01,01:10:21.000,274,11027685,-795,0,1759281020,15158.792775339993,163.8661198500049,50799.008305200005 2025-10-01,01:10:22.000,274,11027713,-795,0,1759281021,15158.846665819998,163.6898915999991,50798.98734384 2025-10-01,01:10:23.000,274,11027805,-795,0,1759281022,15158.988128329998,163.7180881200038,50799.42054528 2025-10-01,01:10:24.000,274,11027653,-795,0,1759281023,15159.035282499994,163.6405476900036,50799.32971272 2025-10-01,01:10:25.000,274,11027813,-795,0,1759281024,15159.075700359994,163.32333684000332,50799.25984152 2025-10-01,01:10:26.000,274,11027697,-795,0,1759281025,15159.042018809989,163.1823542400016,50799.35067408 2025-10-01,01:10:27.000,274,11027650,-795,0,1759281026,15159.035282499994,163.04137163999985,50799.42054528 2025-10-01,01:10:28.000,274,11027642,-795,0,1759281027,15158.994864639993,162.97792946999834,50799.40657104001 2025-10-01,01:10:29.000,274,11027792,-795,0,1759281028,15158.927501539998,162.83694687000389,50799.21093168 2025-10-01,01:10:30.000,274,11027657,-795,0,1759281029,15158.927501539998,162.74530817999766,50799.39958392 2025-10-01,01:10:31.000,274,11027820,-795,0,1759281030,15158.799511650002,162.5408834100017,50799.43451952001 2025-10-01,01:10:32.000,274,11027491,-795,0,1759281031,15158.853402129993,162.4915394999989,50799.45548088001 2025-10-01,01:10:33.000,274,11027671,-795,0,1759281032,15158.927501539998,162.28006560000358,50799.53932632 2025-10-01,01:10:34.000,274,11027783,-795,0,1759281033,15158.954446779993,162.1461321300012,50799.7070172 2025-10-01,01:10:35.000,274,11027646,-795,0,1759281034,15159.035282499994,162.11793561000377,50799.65810736 2025-10-01,01:10:36.000,274,11027802,-795,0,1759281035,15159.008337259998,161.96285475000332,50799.748939920006 2025-10-01,01:10:37.000,274,11027782,-795,0,1759281036,15158.887083679998,161.87121606000437,50799.630158880005 2025-10-01,01:10:38.000,274,11027790,-795,0,1759281037,15158.940974159988,161.75842998000007,50799.76990128001 2025-10-01,01:10:39.000,274,11027789,-795,0,1759281038,15158.786039029997,161.63154564000433,50799.50439072001 2025-10-01,01:10:40.000,274,11027737,-795,0,1759281039,15158.779302720002,161.6244965099977,50799.55330056001 2025-10-01,01:10:41.000,274,11027626,-795,0,1759281040,15158.853402129993,161.5892508600009,50799.67208160001 2025-10-01,01:10:42.000,274,11027486,-795,0,1759281041,15158.759093790002,161.5399069499981,50799.44150664 2025-10-01,01:10:43.000,274,11027646,-795,0,1759281042,15158.873611059993,161.31433479000407,50799.7070172 2025-10-01,01:10:44.000,274,11027689,-795,0,1759281043,15158.772566409993,161.25089262000256,50799.71400432 2025-10-01,01:10:45.000,274,11027771,-795,0,1759281044,15158.684994379997,161.1804013200017,50799.75592704 2025-10-01,01:10:46.000,274,11027766,-795,0,1759281045,15158.684994379997,161.1451556700049,50799.76990128001 2025-10-01,01:10:47.000,274,11027740,-795,0,1759281046,15158.684994379997,161.02532046000124,50799.74195280001 2025-10-01,01:10:48.000,274,11027765,-795,0,1759281047,15158.610894969992,161.02532046000124,50799.73496568 2025-10-01,01:10:49.000,274,11027775,-795,0,1759281048,15158.530059249992,160.947780030001,50799.31573848001 2025-10-01,01:10:50.000,274,11027730,-795,0,1759281049,15158.637840210002,160.9336817700023,50799.392596800004 2025-10-01,01:10:51.000,274,11027675,-795,0,1759281050,15158.745621169997,160.80679742999928,50799.47644224 2025-10-01,01:10:52.000,274,11027791,-795,0,1759281051,15158.799511650002,160.72925699999905,50799.55330056001 2025-10-01,01:10:53.000,274,11027653,-795,0,1759281052,15158.826456889998,160.59532353000395,50799.413558160006 2025-10-01,01:10:54.000,274,11027839,-795,0,1759281053,15158.725412239997,160.40499701999943,50799.511377840005 2025-10-01,01:10:55.000,274,11027772,-795,0,1759281054,15158.738884860002,160.25696528999833,50799.26682864001 2025-10-01,01:10:56.000,274,11027808,-795,0,1759281055,15158.819720580002,160.15122834000067,50799.28080288 2025-10-01,01:10:57.000,274,11027606,-795,0,1759281056,15158.880347369988,159.98909835000086,50799.294777120005 2025-10-01,01:10:58.000,274,11027627,-795,0,1759281057,15158.994864639993,159.7987718400036,50799.35766120001 2025-10-01,01:10:59.000,274,11027795,-795,0,1759281058,15158.914028919993,159.60139619999973,50799.05022792001 2025-10-01,01:11:00.000,274,11027709,-795,0,1759281059,15158.698467000002,159.43926620999991,50799.06420216 2025-10-01,01:11:01.000,274,11027740,-795,0,1759281060,15158.671521759992,159.3405783900016,50798.910485520006 2025-10-01,01:11:02.000,274,11027815,-795,0,1759281061,15158.617631280002,159.28418534999946,50798.73580752001 2025-10-01,01:11:03.000,274,11027843,-795,0,1759281062,15158.792775339993,159.19959578999988,50799.175996080005 2025-10-01,01:11:04.000,274,11027649,-795,0,1759281063,15158.819720580002,159.27008709000074,50799.113112 2025-10-01,01:11:05.000,274,11027784,-795,0,1759281064,15158.779302720002,159.28418534999946,50799.078176400006 2025-10-01,01:11:06.000,274,11027778,-795,0,1759281065,15158.914028919993,159.35467665000033,50799.113112 2025-10-01,01:11:07.000,274,11027684,-795,0,1759281066,15158.994864639993,159.4251679500012,50798.95240824001 2025-10-01,01:11:08.000,274,11027706,-795,0,1759281067,15159.116118219994,159.49565925000206,50799.13407336 2025-10-01,01:11:09.000,274,11027697,-795,0,1759281068,15159.055491429994,159.5520522900042,50798.8685628 2025-10-01,01:11:10.000,274,11027697,-795,0,1759281069,15159.196953939994,159.69303488999867,50798.78471736001 2025-10-01,01:11:11.000,274,11027544,-795,0,1759281070,15159.062227739989,159.76352618999954,50798.70087192 2025-10-01,01:11:12.000,274,11027776,-795,0,1759281071,15158.981392019989,159.7987718400036,50798.84760144 2025-10-01,01:11:13.000,274,11027661,-795,0,1759281072,15158.792775339993,159.7987718400036,50798.6589492 2025-10-01,01:11:14.000,274,11027641,-795,0,1759281073,15158.617631280002,159.87631227000384,50798.85458856001 2025-10-01,01:11:15.000,274,11027737,-795,0,1759281074,15158.388596739991,159.97500009000214,50798.78471736001 2025-10-01,01:11:16.000,274,11027810,-795,0,1759281075,15158.139353269995,159.89041053000255,50798.889524160004 2025-10-01,01:11:17.000,274,11027741,-795,0,1759281076,15157.896846109994,159.9468035700047,50798.83362720001 2025-10-01,01:11:18.000,274,11027837,-795,0,1759281077,15157.688020499998,159.97500009000214,50798.889524160004 2025-10-01,01:11:19.000,274,11027851,-795,0,1759281078,15157.283841899996,159.91155792000063,50798.53318104 2025-10-01,01:11:20.000,274,11027697,-795,0,1759281079,15157.189533559991,159.81287010000233,50798.65196208 2025-10-01,01:11:21.000,274,11027800,-795,0,1759281080,15157.041334739995,159.6225435899978,50798.63798784 2025-10-01,01:11:22.000,274,11027751,-795,0,1759281081,15157.02786211999,159.59434707000037,50798.575103760006 2025-10-01,01:11:23.000,274,11027870,-795,0,1759281082,15157.081752599996,159.2771362200001,50798.624013600005 2025-10-01,01:11:24.000,274,11027850,-795,0,1759281083,15157.169324629991,159.10795710000093,50798.61003936 2025-10-01,01:11:25.000,274,11027683,-795,0,1759281084,15157.324259759996,158.79779538000003,50798.46330984 2025-10-01,01:11:26.000,274,11027764,-795,0,1759281085,15157.573503229993,158.69205843000236,50798.554142400004 2025-10-01,01:11:27.000,274,11027712,-795,0,1759281086,15157.863164559989,158.4735354000004,50798.49125832 2025-10-01,01:11:28.000,274,11027819,-795,0,1759281087,15158.078726479995,158.20566846000293,50798.56112952 2025-10-01,01:11:29.000,274,11027769,-795,0,1759281088,15158.078726479995,158.13517716000206,50798.0999796 2025-10-01,01:11:30.000,274,11027732,-795,0,1759281089,15158.16629850999,158.07173499000055,50797.91831448 2025-10-01,01:11:31.000,274,11027741,-795,0,1759281090,15158.35491519,157.99419456000032,50797.87639176001 2025-10-01,01:11:32.000,274,11027830,-795,0,1759281091,15158.32796994999,157.95894891000353,50797.84145616 2025-10-01,01:11:33.000,274,11027722,-795,0,1759281092,15158.37512412,158.11402977000398,50798.14888944 2025-10-01,01:11:34.000,274,11027640,-795,0,1759281093,15158.509850319992,158.2902580200025,50798.12792808 2025-10-01,01:11:35.000,274,11027774,-795,0,1759281094,15158.557004490001,158.30435628000123,50798.07901824 2025-10-01,01:11:36.000,274,11027639,-795,0,1759281095,15158.604158659997,158.5722232199987,50798.08600536 2025-10-01,01:11:37.000,274,11027741,-795,0,1759281096,15158.711939619992,158.69910756000172,50798.01613416001 2025-10-01,01:11:38.000,274,11027794,-795,0,1759281097,15158.786039029997,158.9317288500024,50797.93927584 2025-10-01,01:11:39.000,274,11027859,-795,0,1759281098,15158.705203309997,158.94582711000112,50797.74363648 2025-10-01,01:11:40.000,274,11027595,-795,0,1759281099,15158.664785449997,159.00926928000263,50797.75761072001 2025-10-01,01:11:41.000,274,11027878,-795,0,1759281100,15158.705203309997,158.9035323299977,50797.70171376 2025-10-01,01:11:42.000,274,11027803,-795,0,1759281101,15158.631103899992,158.9669744999992,50797.736649360006 2025-10-01,01:11:43.000,274,11027650,-795,0,1759281102,15158.684994379997,158.8682866800009,50797.75761072001 2025-10-01,01:11:44.000,274,11027818,-795,0,1759281103,15158.604158659997,158.8189427699981,50798.023121280006 2025-10-01,01:11:45.000,274,11027859,-795,0,1759281104,15158.604158659997,158.79074625000067,50797.91831448 2025-10-01,01:11:46.000,274,11027746,-795,0,1759281105,15158.557004490001,158.6356653900002,50797.834469040004 2025-10-01,01:11:47.000,274,11027809,-795,0,1759281106,15158.523322939996,158.49468278999848,50797.86940464 2025-10-01,01:11:48.000,274,11027740,-795,0,1759281107,15158.402069359996,158.40304409999953,50797.75761072001 2025-10-01,01:11:49.000,274,11027805,-795,0,1759281108,15158.20671636999,158.36074932000338,50797.54101000001 2025-10-01,01:11:50.000,274,11027770,-795,0,1759281109,15158.11240803,158.45238801000232,50797.72966224001 2025-10-01,01:11:51.000,274,11027700,-795,0,1759281110,15157.98441813999,158.4382897500036,50797.450177440005 2025-10-01,01:11:52.000,274,11027727,-795,0,1759281111,15157.829483009999,158.5228793100032,50797.38729336 2025-10-01,01:11:53.000,274,11027618,-795,0,1759281112,15157.809274079998,158.70615669000108,50797.5759456 2025-10-01,01:11:54.000,274,11027807,-795,0,1759281113,15157.701493119988,158.7202549499998,50797.55498424 2025-10-01,01:11:55.000,274,11027689,-795,0,1759281114,15157.661075259988,158.80484450999938,50797.687739520006 2025-10-01,01:11:56.000,274,11027749,-795,0,1759281115,15157.600448470002,158.7836971200013,50797.63882968001 2025-10-01,01:11:57.000,274,11027763,-795,0,1759281116,15157.573503229993,159.016318410002,50797.56197136001 2025-10-01,01:11:58.000,274,11027693,-795,0,1759281117,15157.560030610002,159.28418534999946,50797.520048640006 2025-10-01,01:11:59.000,274,11027857,-795,0,1759281118,15157.418568100002,159.30533274000481,50797.30344792001 2025-10-01,01:12:00.000,274,11027731,-795,0,1759281119,15157.425304409997,159.3899223000044,50797.12876992 2025-10-01,01:12:01.000,274,11027728,-795,0,1759281120,15157.546557989997,159.54500316000485,50797.17767976001 2025-10-01,01:12:02.000,274,11027648,-795,0,1759281121,15157.573503229993,159.6366418500038,50797.0519116 2025-10-01,01:12:03.000,274,11027700,-795,0,1759281122,15157.627393709998,159.3899223000044,50797.24755096 2025-10-01,01:12:04.000,274,11027801,-795,0,1759281123,15157.775592529993,159.5238557699995,50797.114795680005 2025-10-01,01:12:05.000,274,11027722,-795,0,1759281124,15157.802537769989,159.3758240399984,50797.15671840001 2025-10-01,01:12:06.000,274,11027826,-795,0,1759281125,15157.714965739993,159.25598883000202,50797.10082144 2025-10-01,01:12:07.000,274,11027675,-795,0,1759281126,15157.802537769989,159.17139927000244,50797.114795680005 2025-10-01,01:12:08.000,274,11027553,-795,0,1759281127,15157.775592529993,159.05156405999878,50797.065885840006 2025-10-01,01:12:09.000,274,11027845,-795,0,1759281128,15157.654338949993,158.91058146000432,50796.849285120006 2025-10-01,01:12:10.000,274,11027659,-795,0,1759281129,15157.640866329988,158.7836971200013,50796.82133664001 2025-10-01,01:12:11.000,274,11027668,-795,0,1759281130,15157.539821680002,158.79779538000003,50796.83531088 2025-10-01,01:12:12.000,274,11027715,-795,0,1759281131,15157.465722269997,158.74140233999788,50796.77242680001 2025-10-01,01:12:13.000,274,11027874,-795,0,1759281132,15157.458985960002,158.67796017000364,50796.71652984 2025-10-01,01:12:14.000,274,11027811,-795,0,1759281133,15157.499403820002,158.64976364999893,50796.88422072 2025-10-01,01:12:15.000,274,11027719,-795,0,1759281134,15157.506140129997,158.55812496,50796.9820404 2025-10-01,01:12:16.000,274,11027747,-795,0,1759281135,15157.371413929992,158.54402670000127,50796.75146544001 2025-10-01,01:12:17.000,274,11027787,-795,0,1759281136,15157.283841899996,158.51583018000383,50796.75845256 2025-10-01,01:12:18.000,274,11027725,-795,0,1759281137,15157.142379389996,158.38894584000082,50796.779413920005 2025-10-01,01:12:19.000,274,11027842,-795,0,1759281138,15157.041334739995,158.28320889000315,50796.62569728 2025-10-01,01:12:20.000,274,11027820,-795,0,1759281139,15156.84598174999,158.12107890000334,50796.47198064 2025-10-01,01:12:21.000,274,11027909,-795,0,1759281140,15156.80556388999,157.8814084800033,50796.52089048 2025-10-01,01:12:22.000,274,11027701,-795,0,1759281141,15156.751673409999,157.66288545000134,50796.47896776 2025-10-01,01:12:23.000,274,11027733,-795,0,1759281142,15156.691046619999,157.28928155999893,50796.346212480006 2025-10-01,01:12:24.000,274,11027783,-795,0,1759281143,15156.77188234,156.97911983999802,50796.54883896 2025-10-01,01:12:25.000,274,11027795,-795,0,1759281144,15156.738200789994,156.6548598599984,50796.374160960004 2025-10-01,01:12:26.000,274,11027855,-795,0,1759281145,15156.630419829999,156.408140309999,50796.45101928 2025-10-01,01:12:27.000,274,11027794,-795,0,1759281146,15156.637156139994,156.3235507499994,50796.49992912 2025-10-01,01:12:28.000,274,11027748,-795,0,1759281147,15156.583265659989,156.0979785899981,50796.36018672 2025-10-01,01:12:29.000,274,11027843,-795,0,1759281148,15156.340758500002,156.06978207000066,50795.724358800006 2025-10-01,01:12:30.000,274,11027874,-795,0,1759281149,15156.273395399992,156.04863468000258,50795.69641032001 2025-10-01,01:12:31.000,274,11027736,-795,0,1759281150,15156.327285879997,156.14027337000152,50796.038779200004 2025-10-01,01:12:32.000,274,11027788,-795,0,1759281151,15156.286868019997,156.2107646700024,50796.108650400005 2025-10-01,01:12:33.000,274,11027759,-795,0,1759281152,15156.259922780002,156.3235507499994,50796.038779200004 2025-10-01,01:12:34.000,274,11027705,-795,0,1759281153,15156.131932889992,156.42928770000435,50796.0737148 2025-10-01,01:12:35.000,274,11027731,-795,0,1759281154,15156.071306099991,156.6196142100016,50795.97589512 2025-10-01,01:12:36.000,274,11027876,-795,0,1759281155,15156.118460270001,156.75354768000398,50796.03179208001 2025-10-01,01:12:37.000,274,11027714,-795,0,1759281156,15156.084778719996,156.8310881100042,50796.01781784 2025-10-01,01:12:38.000,274,11027714,-795,0,1759281157,15155.990470379991,156.89453027999843,50795.87807544 2025-10-01,01:12:39.000,274,11027832,-795,0,1759281158,15156.003942999996,156.93682506000187,50795.675448960006 2025-10-01,01:12:40.000,274,11027734,-795,0,1759281159,15156.003942999996,157.0496111399989,50795.675448960006 2025-10-01,01:12:41.000,274,11027715,-795,0,1759281160,15156.212768609992,156.97911983999802,50795.52871944001 2025-10-01,01:12:42.000,274,11027760,-795,0,1759281161,15156.192559679992,156.92272680000315,50795.62653912001 2025-10-01,01:12:43.000,274,11027680,-795,0,1759281162,15156.246450159997,156.8310881100042,50795.43089976001 2025-10-01,01:12:44.000,274,11027779,-795,0,1759281163,15156.381176360002,156.85223550000228,50795.57762928001 2025-10-01,01:12:45.000,274,11027661,-795,0,1759281164,15156.239713850002,156.69715464000183,50795.52871944001 2025-10-01,01:12:46.000,274,11027720,-795,0,1759281165,15156.226241229997,156.62666334000096,50795.54269368 2025-10-01,01:12:47.000,274,11027680,-795,0,1759281166,15156.199295990002,156.5702702999988,50795.46583536 2025-10-01,01:12:48.000,274,11027743,-795,0,1759281167,15156.098251340001,156.5561720400001,50795.605577760005 2025-10-01,01:12:49.000,274,11027849,-795,0,1759281168,15155.842271559995,156.61256508000224,50795.26320888001 2025-10-01,01:12:50.000,274,11027749,-795,0,1759281169,15155.62670963999,156.50682813000458,50795.172376320006 2025-10-01,01:12:51.000,274,11027616,-795,0,1759281170,15155.438092959994,156.4715824800005,50795.151414960004 2025-10-01,01:12:52.000,274,11027704,-795,0,1759281171,15155.249476279998,156.47863160999987,50794.9907112 2025-10-01,01:12:53.000,274,11027660,-795,0,1759281172,15154.986760189997,156.49272986999858,50795.18635056 2025-10-01,01:12:54.000,274,11027857,-795,0,1759281173,15154.865506609996,156.5702702999988,50795.17936344 2025-10-01,01:12:55.000,274,11027657,-795,0,1759281174,15154.730780409991,156.5561720400001,50795.29814448 2025-10-01,01:12:56.000,274,11027575,-795,0,1759281175,15154.51521849,156.62666334000096,50795.36102856001 2025-10-01,01:12:57.000,274,11027722,-795,0,1759281176,15154.292920259999,156.60551595000288,50795.31211872001 2025-10-01,01:12:58.000,274,11027873,-795,0,1759281177,15154.164930369989,156.73944941999798,50795.3051316 2025-10-01,01:12:59.000,274,11027723,-795,0,1759281178,15153.774224389992,156.6689581200044,50794.97673696001 2025-10-01,01:13:00.000,274,11027680,-795,0,1759281179,15153.565398779996,156.75354768000398,50794.94878848 2025-10-01,01:13:01.000,274,11027747,-795,0,1759281180,15153.49129936999,156.7042037700012,50795.1304536 2025-10-01,01:13:02.000,274,11027751,-795,0,1759281181,15153.484563059996,156.67600725000375,50795.16538920001 2025-10-01,01:13:03.000,274,11027708,-795,0,1759281182,15153.423936269995,156.69010551000247,50795.319105840004 2025-10-01,01:13:04.000,274,11027834,-795,0,1759281183,15153.35657317,156.5702702999988,50795.2352604 2025-10-01,01:13:05.000,274,11027871,-795,0,1759281184,15153.28921006999,156.49272986999858,50795.27718312 2025-10-01,01:13:06.000,274,11027843,-795,0,1759281185,15153.201638039995,156.44338596000307,50795.45186112 2025-10-01,01:13:07.000,274,11027765,-795,0,1759281186,15153.1746928,156.42928770000435,50795.24923464 2025-10-01,01:13:08.000,274,11027737,-795,0,1759281187,15153.039966599994,156.5843685600048,50795.47282248 2025-10-01,01:13:09.000,274,11027717,-795,0,1759281188,15152.736832649993,156.5209263900033,50794.746162 2025-10-01,01:13:10.000,274,11027731,-795,0,1759281189,15152.635787999992,156.5702702999988,50794.83000744001 2025-10-01,01:13:11.000,274,11027866,-795,0,1759281190,15152.831140989998,156.71125290000055,50795.13744072 2025-10-01,01:13:12.000,274,11027783,-795,0,1759281191,15152.730096339998,156.73944941999798,50795.31211872001 2025-10-01,01:13:13.000,274,11027720,-795,0,1759281192,15152.629051689997,156.88043201999972,50795.24923464 2025-10-01,01:13:14.000,274,11027827,-795,0,1759281193,15152.541479660002,156.83813724000356,50795.22827328 2025-10-01,01:13:15.000,274,11027725,-795,0,1759281194,15152.467380249996,156.9156776700038,50795.270196000005 2025-10-01,01:13:16.000,274,11027717,-795,0,1759281195,15152.352862979991,156.97207070999866,50795.31211872001 2025-10-01,01:13:17.000,274,11027795,-795,0,1759281196,15152.21140046999,157.06370940000488,50795.319105840004 2025-10-01,01:13:18.000,274,11027766,-795,0,1759281197,15152.184455229995,157.07075853000424,50795.42391264 2025-10-01,01:13:19.000,274,11027737,-795,0,1759281198,15151.834167109999,156.82403898000484,50794.82302032 2025-10-01,01:13:20.000,274,11027718,-795,0,1759281199,15151.598396259993,156.87338289000036,50794.87891728001 2025-10-01,01:13:21.000,274,11027682,-795,0,1759281200,15151.679231979993,156.7676459400027,50795.340067200006 2025-10-01,01:13:22.000,274,11027713,-795,0,1759281201,15151.605132569988,156.6196142100016,50795.437886880005 2025-10-01,01:13:23.000,274,11027753,-795,0,1759281202,15151.463670060002,156.53502465000201,50795.39596416 2025-10-01,01:13:24.000,274,11027635,-795,0,1759281203,15151.349152789997,156.38699292000092,50795.45186112 2025-10-01,01:13:25.000,274,11027931,-795,0,1759281204,15151.234635519992,156.39404205000028,50795.34705432 2025-10-01,01:13:26.000,274,11027777,-795,0,1759281205,15151.046018839996,156.408140309999,50795.437886880005 2025-10-01,01:13:27.000,274,11027727,-795,0,1759281206,15150.783302749995,156.21781380000175,50795.46583536 2025-10-01,01:13:28.000,274,11027697,-795,0,1759281207,15150.641840239994,156.1896172800043,50795.49378384 2025-10-01,01:13:29.000,274,11027797,-795,0,1759281208,15150.271343189997,156.28830510000262,50795.08853088 2025-10-01,01:13:30.000,274,11027683,-795,0,1759281209,15150.062517580001,156.15437163000024,50795.06756952 2025-10-01,01:13:31.000,274,11027817,-795,0,1759281210,15150.123144370002,156.0627329400013,50795.5846164 2025-10-01,01:13:32.000,274,11027592,-795,0,1759281211,15150.001890790001,156.00633989999915,50795.64051336 2025-10-01,01:13:33.000,274,11027824,-795,0,1759281212,15150.055781269992,155.95699599000363,50795.59859064001 2025-10-01,01:13:34.000,274,11027732,-795,0,1759281213,15150.096199129992,155.90060295000148,50795.619552 2025-10-01,01:13:35.000,274,11027690,-795,0,1759281214,15150.183771160002,155.88650469000277,50795.52173232 2025-10-01,01:13:36.000,274,11027738,-795,0,1759281215,15150.365651529988,155.90060295000148,50795.66846184001 2025-10-01,01:13:37.000,274,11027757,-795,0,1759281216,15150.446487249988,156.00633989999915,50795.507758080006 2025-10-01,01:13:38.000,274,11027758,-795,0,1759281217,15150.433014629998,155.99224164000043,50795.486796720004 2025-10-01,01:13:39.000,274,11027734,-795,0,1759281218,15150.284815810002,156.1896172800043,50794.99769832001 2025-10-01,01:13:40.000,274,11027747,-795,0,1759281219,15150.163562230002,156.40109117999964,50795.16538920001 2025-10-01,01:13:41.000,274,11027754,-795,0,1759281220,15150.129880679997,156.59141769000416,50795.486796720004 2025-10-01,01:13:42.000,274,11027730,-795,0,1759281221,15149.887373519996,156.75354768000398,50795.535706560004 2025-10-01,01:13:43.000,274,11027704,-795,0,1759281222,15149.67181159999,156.77469507000205,50795.486796720004 2025-10-01,01:13:44.000,274,11027840,-795,0,1759281223,15149.40909550999,156.71125290000055,50795.64051336 2025-10-01,01:13:45.000,274,11027651,-795,0,1759281224,15149.153115729998,156.6689581200044,50795.675448960006 2025-10-01,01:13:46.000,274,11027746,-795,0,1759281225,15148.930817499997,156.40109117999964,50795.80121712 2025-10-01,01:13:47.000,274,11027803,-795,0,1759281226,15148.755673439991,156.11912598000345,50795.724358800006 2025-10-01,01:13:48.000,274,11027735,-795,0,1759281227,15148.728728199996,155.84420990999934,50795.6894232 2025-10-01,01:13:49.000,274,11027761,-795,0,1759281228,15148.54011152,155.52699905999907,50795.221286160006 2025-10-01,01:13:50.000,274,11027810,-795,0,1759281229,15148.61421092999,155.30847603000439,50795.29814448 2025-10-01,01:13:51.000,274,11027764,-795,0,1759281230,15148.688310339996,155.02651083000092,50795.56365504 2025-10-01,01:13:52.000,274,11027723,-795,0,1759281231,15148.849981779997,154.79388954000024,50795.73833304 2025-10-01,01:13:53.000,274,11027795,-795,0,1759281232,15148.951026429997,154.70929998000065,50795.64750048001 2025-10-01,01:13:54.000,274,11027781,-795,0,1759281233,15149.004916910002,154.61061216000235,50795.78025576 2025-10-01,01:13:55.000,274,11027828,-795,0,1759281234,15149.025125840002,154.57536650999828,50795.7592944 2025-10-01,01:13:56.000,274,11027665,-795,0,1759281235,15149.011653219997,154.5189734700034,50795.7592944 2025-10-01,01:13:57.000,274,11027831,-795,0,1759281236,15149.004916910002,154.603563030003,50795.78724288 2025-10-01,01:13:58.000,274,11027723,-795,0,1759281237,15148.930817499997,154.72339823999937,50795.892049680006 2025-10-01,01:13:59.000,274,11027800,-795,0,1759281238,15148.546847829995,154.75864389000344,50795.31211872001 2025-10-01,01:14:00.000,274,11027800,-795,0,1759281239,15148.364967459995,155.08290387000307,50795.54968080001 2025-10-01,01:14:01.000,274,11027753,-795,0,1759281240,15148.29760436,155.047658219999,50795.940959520005 2025-10-01,01:14:02.000,274,11027767,-795,0,1759281241,15148.108987679989,154.94192127000133,50795.97589512 2025-10-01,01:14:03.000,274,11027861,-795,0,1759281242,15147.792381109997,154.8009386699996,50795.98288224001 2025-10-01,01:14:04.000,274,11027738,-795,0,1759281243,15147.650918599997,154.51192434000404,50795.85012696 2025-10-01,01:14:05.000,274,11027795,-795,0,1759281244,15147.698072769992,154.1242221900029,50795.843139840006 2025-10-01,01:14:06.000,274,11027695,-795,0,1759281245,15147.893425759998,153.74356917000114,50795.871088320004 2025-10-01,01:14:07.000,274,11027774,-795,0,1759281246,15148.149405539989,153.2924248499985,50795.91301104001 2025-10-01,01:14:08.000,274,11027836,-795,0,1759281247,15148.41885794,153.05275442999846,50795.76628152001 2025-10-01,01:14:09.000,274,11027890,-795,0,1759281248,15148.49295734999,152.85537879000185,50795.36102856001 2025-10-01,01:14:10.000,274,11027724,-795,0,1759281249,15148.843245470001,152.82013313999778,50795.56365504 2025-10-01,01:14:11.000,274,11027744,-795,0,1759281250,15149.065543700002,153.01750878000166,50795.80820424 2025-10-01,01:14:12.000,274,11027743,-795,0,1759281251,15149.146379419988,153.27127746000042,50795.91999816 2025-10-01,01:14:13.000,274,11027822,-795,0,1759281252,15149.052071079997,153.46160396999767,50795.822178480004 2025-10-01,01:14:14.000,274,11027708,-795,0,1759281253,15148.890399639997,153.7506183000005,50795.8291656 2025-10-01,01:14:15.000,274,11027760,-795,0,1759281254,15148.789354989996,153.8775026400035,50795.80820424 2025-10-01,01:14:16.000,274,11027742,-795,0,1759281255,15148.63441985999,154.0255343700046,50795.81519136001 2025-10-01,01:14:17.000,274,11027745,-795,0,1759281256,15148.61421092999,154.06782915000076,50795.81519136001 2025-10-01,01:14:18.000,274,11027763,-795,0,1759281257,15148.587265689996,154.10307480000483,50795.99685648 2025-10-01,01:14:19.000,274,11027835,-795,0,1759281258,15148.385176389995,153.95504307000374,50795.43089976001 2025-10-01,01:14:20.000,274,11027780,-795,0,1759281259,15148.25045018999,153.9338956799984,50795.486796720004 2025-10-01,01:14:21.000,274,11027818,-795,0,1759281260,15148.33128590999,153.84225698999944,50795.85012696 2025-10-01,01:14:22.000,274,11027895,-795,0,1759281261,15148.223504949994,153.83520786000008,50795.80121712 2025-10-01,01:14:23.000,274,11027835,-795,0,1759281262,15148.21003232999,153.7506183000005,50795.940959520005 2025-10-01,01:14:24.000,274,11027725,-795,0,1759281263,15148.142669229994,153.65897961000155,50796.00384360001 2025-10-01,01:14:25.000,274,11027770,-795,0,1759281264,15148.149405539989,153.59553744000004,50795.97589512 2025-10-01,01:14:26.000,274,11027752,-795,0,1759281265,15148.18982339999,153.56029179000325,50795.97589512 2025-10-01,01:14:27.000,274,11027688,-795,0,1759281266,15148.27739543,153.54619353000453,50796.05275344001 2025-10-01,01:14:28.000,274,11027799,-795,0,1759281267,15148.37844008,153.44750570999895,50796.05275344001 2025-10-01,01:14:29.000,274,11027845,-795,0,1759281268,15148.31781329,153.28537571999914,50795.57064216 2025-10-01,01:14:30.000,274,11027859,-795,0,1759281269,15148.715255579991,153.08095095000317,50795.95493376 2025-10-01,01:14:31.000,274,11027730,-795,0,1759281270,15148.849981779997,152.93996835000144,50795.78724288 2025-10-01,01:14:32.000,274,11027786,-795,0,1759281271,15149.132906799998,152.82013313999778,50795.892049680006 2025-10-01,01:14:33.000,274,11027822,-795,0,1759281272,15149.334996099999,152.79193662000034,50796.08070192001 2025-10-01,01:14:34.000,274,11027876,-795,0,1759281273,15149.233951449998,152.84128053000313,50795.989869360004 2025-10-01,01:14:35.000,274,11027745,-795,0,1759281274,15149.146379419988,153.03865616999974,50795.8990368 2025-10-01,01:14:36.000,274,11027868,-795,0,1759281275,15149.085752630002,153.28537571999914,50795.940959520005 2025-10-01,01:14:37.000,274,11027746,-795,0,1759281276,15148.897135949992,153.53209526999854,50795.940959520005 2025-10-01,01:14:38.000,274,11027795,-795,0,1759281277,15148.728728199996,153.83520786000008,50795.968908 2025-10-01,01:14:39.000,274,11027767,-795,0,1759281278,15148.41885794,154.0607800200014,50795.78025576 2025-10-01,01:14:40.000,274,11027903,-795,0,1759281279,15148.216768639999,154.37799087000167,50795.892049680006 2025-10-01,01:14:41.000,274,11027814,-795,0,1759281280,15148.034888269998,154.37799087000167,50795.78724288 2025-10-01,01:14:42.000,274,11027697,-795,0,1759281281,15147.792381109997,154.5824156400049,50795.81519136001 2025-10-01,01:14:43.000,274,11027705,-795,0,1759281282,15147.698072769992,154.5824156400049,50795.75230728 2025-10-01,01:14:44.000,274,11027818,-795,0,1759281283,15147.684600150002,154.54716999000084,50795.85012696 2025-10-01,01:14:45.000,274,11027875,-795,0,1759281284,15147.698072769992,154.44848217000253,50796.02480496 2025-10-01,01:14:46.000,274,11027763,-795,0,1759281285,15147.785644800002,154.3920891300004,50795.92698528 2025-10-01,01:14:47.000,274,11027678,-795,0,1759281286,15147.974261479998,154.2440573999993,50796.08070192001 2025-10-01,01:14:48.000,274,11027742,-795,0,1759281287,15148.102251369994,154.2440573999993,50796.12961176001 2025-10-01,01:14:49.000,274,11027709,-795,0,1759281288,15148.223504949994,154.06782915000076,50795.94794664 2025-10-01,01:14:50.000,274,11027824,-795,0,1759281289,15148.49295734999,153.90569916000095,50796.02480496 2025-10-01,01:14:51.000,274,11027785,-795,0,1759281290,15148.58052938,153.8634043800048,50796.12262464 2025-10-01,01:14:52.000,274,11027787,-795,0,1759281291,15148.802827610001,153.85635524999816,50795.88506256001 2025-10-01,01:14:53.000,274,11027826,-795,0,1759281292,15148.917344879992,153.8634043800048,50795.99685648 2025-10-01,01:14:54.000,274,11027753,-795,0,1759281293,15149.045334770002,153.87045351000415,50796.33922536001 2025-10-01,01:14:55.000,274,11027830,-795,0,1759281294,15148.944290120002,153.94094480999775,50796.45101928 2025-10-01,01:14:56.000,274,11027739,-795,0,1759281295,15148.863454400002,154.10307480000483,50796.5278776 2025-10-01,01:14:57.000,274,11027685,-795,0,1759281296,15148.708519269996,154.0607800200014,50796.50691624001 2025-10-01,01:14:58.000,274,11027727,-795,0,1759281297,15148.56032045,154.06782915000076,50796.43704504001 2025-10-01,01:14:59.000,274,11027771,-795,0,1759281298,15148.37844008,154.0607800200014,50796.276341280005 2025-10-01,01:15:00.000,274,11027865,-795,0,1759281299,15148.223504949994,154.21586088000186,50796.33922536001 2025-10-01,01:15:01.000,274,11027799,-795,0,1759281300,15148.169614469989,154.22291001000121,50796.47198064 2025-10-01,01:15:02.000,274,11027757,-795,0,1759281301,15148.176350779999,154.29340131000208,50796.5278776 2025-10-01,01:15:03.000,274,11027762,-795,0,1759281302,15148.196559709999,154.32159782999952,50796.66762 2025-10-01,01:15:04.000,274,11027686,-795,0,1759281303,15148.162878159994,154.4061873899991,50796.70255560001 2025-10-01,01:15:05.000,274,11027687,-795,0,1759281304,15148.142669229994,154.5189734700034,50796.64665864 2025-10-01,01:15:06.000,274,11027743,-795,0,1759281305,15148.108987679989,154.47667868999997,50796.76543968 2025-10-01,01:15:07.000,274,11027718,-795,0,1759281306,15148.169614469989,154.61061216000235,50796.7374912 2025-10-01,01:15:08.000,274,11027824,-795,0,1759281307,15148.18982339999,154.69520172000193,50796.76543968 2025-10-01,01:15:09.000,274,11027837,-795,0,1759281308,15148.21003232999,154.71634911,50796.660632880004 2025-10-01,01:15:10.000,274,11027693,-795,0,1759281309,15148.196559709999,154.75864389000344,50796.72351696001 2025-10-01,01:15:11.000,274,11027822,-795,0,1759281310,15148.284131739994,154.74454563000472,50796.72351696001 2025-10-01,01:15:12.000,274,11027713,-795,0,1759281311,15148.284131739994,154.61061216000235,50796.69556848 2025-10-01,01:15:13.000,274,11027913,-795,0,1759281312,15148.49295734999,154.52602260000276,50796.80037528001 2025-10-01,01:15:14.000,274,11027758,-795,0,1759281313,15148.47948473,154.33569608999824,50796.96107904 2025-10-01,01:15:15.000,274,11027734,-795,0,1759281314,15148.4592758,154.30045044000144,50796.97505328 2025-10-01,01:15:16.000,274,11027934,-795,0,1759281315,15148.31781329,154.23700826999993,50796.98902752001 2025-10-01,01:15:17.000,274,11027810,-795,0,1759281316,15148.27065911999,154.42028564999782,50797.044924480004 2025-10-01,01:15:18.000,274,11027819,-795,0,1759281317,15148.223504949994,154.4907769499987,50797.0519116 2025-10-01,01:15:19.000,274,11027774,-795,0,1759281318,15148.129196609989,154.64585780999914,50797.00998888001 2025-10-01,01:15:20.000,274,11027750,-795,0,1759281319,15147.987734099988,154.7656930200028,50796.996014640004 2025-10-01,01:15:21.000,274,11027803,-795,0,1759281320,15147.906898380003,154.87142997000046,50796.92614344 2025-10-01,01:15:22.000,274,11027780,-795,0,1759281321,15147.805853730002,154.9137247500039,50796.996014640004 2025-10-01,01:15:23.000,274,11027681,-795,0,1759281322,15147.826062660002,155.13224777999858,50797.19864112 2025-10-01,01:15:24.000,274,11027753,-795,0,1759281323,15147.873216829998,155.14634604000457,50797.33838352 2025-10-01,01:15:25.000,274,11027735,-795,0,1759281324,15147.886689450002,155.13929690999794,50797.380306240004 2025-10-01,01:15:26.000,274,11027823,-795,0,1759281325,15147.900162069993,155.13929690999794,50797.46415168 2025-10-01,01:15:27.000,274,11027782,-795,0,1759281326,15147.792381109997,155.20273907999945,50797.450177440005 2025-10-01,01:15:28.000,274,11027928,-795,0,1759281327,15147.799117419992,155.14634604000457,50797.46415168 2025-10-01,01:15:29.000,274,11027853,-795,0,1759281328,15147.650918599997,155.2238864700048,50797.38729336 2025-10-01,01:15:30.000,274,11027717,-795,0,1759281329,15147.475774539991,155.32962342000246,50797.35934488 2025-10-01,01:15:31.000,274,11027757,-795,0,1759281330,15147.287157859995,155.47765515000356,50797.352357760006 2025-10-01,01:15:32.000,274,11027823,-795,0,1759281331,15147.165904279995,155.37191819999862,50797.34537064001 2025-10-01,01:15:33.000,274,11027618,-795,0,1759281332,15147.05812332,155.46355689000484,50797.63184256 2025-10-01,01:15:34.000,274,11027666,-795,0,1759281333,15147.064859629994,155.57634297000186,50797.67376528 2025-10-01,01:15:35.000,274,11027654,-795,0,1759281334,15146.923397119994,155.54814645000442,50797.736649360006 2025-10-01,01:15:36.000,274,11027875,-795,0,1759281335,15146.909924499989,155.54814645000442,50797.81350768 2025-10-01,01:15:37.000,274,11027889,-795,0,1759281336,15146.903188189994,155.73847296000167,50797.69472664 2025-10-01,01:15:38.000,274,11027802,-795,0,1759281337,15146.849297709989,155.83011165000062,50797.855430400006 2025-10-01,01:15:39.000,274,11027775,-795,0,1759281338,15146.687626270003,155.9992907699998,50797.81350768 2025-10-01,01:15:40.000,274,11027626,-795,0,1759281339,15146.707835199988,156.13322424000216,50797.785559200005 2025-10-01,01:15:41.000,274,11027602,-795,0,1759281340,15146.532691139997,156.34469814000477,50797.7506236 2025-10-01,01:15:42.000,274,11027941,-795,0,1759281341,15146.633735789997,156.54207378000137,50798.07901824 2025-10-01,01:15:43.000,274,11027811,-795,0,1759281342,15146.680889959993,156.64076159999968,50797.99517280001 2025-10-01,01:15:44.000,274,11027716,-795,0,1759281343,15146.573108999997,156.6830563800031,50798.09299248001 2025-10-01,01:15:45.000,274,11027814,-795,0,1759281344,15146.478800659992,156.7817442000014,50797.98818568 2025-10-01,01:15:46.000,274,11027798,-795,0,1759281345,15146.478800659992,156.77469507000205,50797.93228872 2025-10-01,01:15:47.000,274,11027690,-795,0,1759281346,15146.418173869992,156.71125290000055,50798.10696672 2025-10-01,01:15:48.000,274,11027780,-795,0,1759281347,15146.229557189996,156.6689581200044,50798.15587656 2025-10-01,01:15:49.000,274,11027660,-795,0,1759281348,15146.088094679995,156.7042037700012,50798.023121280006 2025-10-01,01:15:50.000,274,11027821,-795,0,1759281349,15146.01399526999,156.82403898000484,50798.06504400001 2025-10-01,01:15:51.000,274,11027715,-795,0,1759281350,15145.906214309995,156.85223550000228,50798.16286368001 2025-10-01,01:15:52.000,274,11027578,-795,0,1759281351,15145.81190596999,157.0284637500008,50798.072031120006 2025-10-01,01:15:53.000,274,11027783,-795,0,1759281352,15145.93315954999,156.97911983999802,50798.25369624 2025-10-01,01:15:54.000,274,11027689,-795,0,1759281353,15145.97357740999,157.07075853000424,50798.36549016 2025-10-01,01:15:55.000,274,11027721,-795,0,1759281354,15145.91968693,157.20469199999934,50798.4144 2025-10-01,01:15:56.000,274,11027757,-795,0,1759281355,15145.93989586,157.38092024999787,50798.53318104 2025-10-01,01:15:57.000,274,11027833,-795,0,1759281356,15146.00052265,157.61354153999855,50798.60305224 2025-10-01,01:15:58.000,274,11027858,-795,0,1759281357,15145.91295061999,157.70518023000477,50798.65196208 2025-10-01,01:15:59.000,274,11027819,-795,0,1759281358,15145.77148810999,157.79681892000372,50798.47728408001 2025-10-01,01:16:00.000,274,11027854,-795,0,1759281359,15145.643498219993,157.87435935000394,50798.43536136 2025-10-01,01:16:01.000,274,11027655,-795,0,1759281360,15145.710861319989,158.0435384700031,50798.43536136 2025-10-01,01:16:02.000,274,11027738,-795,0,1759281361,15145.656970839998,158.0787841199999,50798.575103760006 2025-10-01,01:16:03.000,274,11027828,-795,0,1759281362,15145.744542869994,158.226815850001,50798.77773024 2025-10-01,01:16:04.000,274,11027866,-795,0,1759281363,15145.697388699999,158.43124062000425,50798.8685628 2025-10-01,01:16:05.000,274,11027630,-795,0,1759281364,15145.616552979998,158.56517408999935,50798.861575680006 2025-10-01,01:16:06.000,274,11027775,-795,0,1759281365,15145.535717259998,158.7836971200013,50798.95240824001 2025-10-01,01:16:07.000,274,11027858,-795,0,1759281366,15145.414463679997,159.00222015000327,50799.0432408 2025-10-01,01:16:08.000,274,11027815,-795,0,1759281367,15145.252792239997,159.10090797000157,50799.07118928001 2025-10-01,01:16:09.000,274,11027709,-795,0,1759281368,15145.091120799996,159.29123447999882,50798.959395360005 2025-10-01,01:16:10.000,274,11027851,-795,0,1759281369,15145.017021389991,159.41811882000184,50798.9733696 2025-10-01,01:16:11.000,274,11027784,-795,0,1759281370,15144.909240429995,159.61549445999844,50799.008305200005 2025-10-01,01:16:12.000,274,11027717,-795,0,1759281371,15144.79472315999,159.8833614000032,50799.02227944001 2025-10-01,01:16:13.000,274,11027755,-795,0,1759281372,15144.81493208999,160.02434399999765,50798.93144688001 2025-10-01,01:16:14.000,274,11027808,-795,0,1759281373,15144.77451422999,160.2287687700009,50799.008305200005 2025-10-01,01:16:15.000,274,11027673,-795,0,1759281374,15144.77451422999,160.3908987600007,50799.20394456 2025-10-01,01:16:16.000,274,11027752,-795,0,1759281375,15144.75430529999,160.5882744000046,50799.28080288 2025-10-01,01:16:17.000,274,11027702,-795,0,1759281376,15144.525270759994,160.81384655999864,50799.343686960005 2025-10-01,01:16:18.000,274,11027821,-795,0,1759281377,15144.471380279989,160.99007481000444,50799.33669984001 2025-10-01,01:16:19.000,274,11027847,-795,0,1759281378,15144.100883229992,161.11695915000018,50799.224905920004 2025-10-01,01:16:20.000,274,11027736,-795,0,1759281379,15143.939211789992,161.11695915000018,50799.26682864001 2025-10-01,01:16:21.000,274,11027643,-795,0,1759281380,15143.730386179996,161.08876263000275,50799.245867280006 2025-10-01,01:16:22.000,274,11027778,-795,0,1759281381,15143.689968319995,161.01827133000188,50799.44150664 2025-10-01,01:16:23.000,274,11027645,-795,0,1759281382,15143.53503318999,160.9971239400038,50799.35067408 2025-10-01,01:16:24.000,274,11027729,-795,0,1759281383,15143.508087949995,160.97597654999845,50799.49041648 2025-10-01,01:16:25.000,274,11027813,-795,0,1759281384,15143.48114271,161.00417307000316,50799.45548088001 2025-10-01,01:16:26.000,274,11027720,-795,0,1759281385,15143.47440639999,161.05351697999868,50799.50439072001 2025-10-01,01:16:27.000,274,11027683,-795,0,1759281386,15143.59565997999,161.15925393000362,50799.59522328 2025-10-01,01:16:28.000,274,11027655,-795,0,1759281387,15143.67649569999,161.3072856600047,50799.61618464 2025-10-01,01:16:29.000,274,11027859,-795,0,1759281388,15143.689968319995,161.54695608000475,50799.57426192001 2025-10-01,01:16:30.000,274,11027708,-795,0,1759281389,15143.52156057,161.7725282399988,50799.43451952001 2025-10-01,01:16:31.000,274,11027544,-795,0,1759281390,15143.55524211999,162.06154257000162,50799.51836496 2025-10-01,01:16:32.000,274,11027569,-795,0,1759281391,15143.380098059999,162.2448199499995,50799.52535208001 2025-10-01,01:16:33.000,274,11027665,-795,0,1759281392,15143.245371859994,162.51268689000426,50799.43451952001 2025-10-01,01:16:34.000,274,11027800,-795,0,1759281393,15143.339680199999,162.68186601000343,50799.86073384001 2025-10-01,01:16:35.000,274,11027743,-795,0,1759281394,15143.090436729988,162.7382590499983,50799.93060504 2025-10-01,01:16:36.000,274,11027710,-795,0,1759281395,15143.083700419993,162.83694687000389,50799.85374672 2025-10-01,01:16:37.000,274,11027748,-795,0,1759281396,15142.969183150002,162.80875034999917,50799.78387552 2025-10-01,01:16:38.000,274,11027866,-795,0,1759281397,15142.989392080002,162.82989774000453,50799.916630800006 2025-10-01,01:16:39.000,274,11027820,-795,0,1759281398,15142.800775399992,162.73120991999895,50799.76291416 2025-10-01,01:16:40.000,274,11027780,-795,0,1759281399,15142.827720640002,162.77350470000238,50799.76990128001 2025-10-01,01:16:41.000,274,11027782,-795,0,1759281400,15142.800775399992,162.97088033999898,50799.67208160001 2025-10-01,01:16:42.000,274,11027712,-795,0,1759281401,15142.800775399992,163.11186294000072,50799.71400432 2025-10-01,01:16:43.000,274,11027784,-795,0,1759281402,15142.861402189992,163.33038597000268,50799.8816952 2025-10-01,01:16:44.000,274,11027614,-795,0,1759281403,15142.854665879997,163.5277616099993,50799.93759216001 2025-10-01,01:16:45.000,274,11027620,-795,0,1759281404,15142.733412299996,163.7744811599987,50799.86073384001 2025-10-01,01:16:46.000,274,11027777,-795,0,1759281405,15142.659312889991,163.88726724000298,50799.90964368001 2025-10-01,01:16:47.000,274,11027663,-795,0,1759281406,15142.53805930999,164.1480850500011,50799.916630800006 2025-10-01,01:16:48.000,274,11027752,-795,0,1759281407,15142.40333311,164.33841155999835,50799.846759600005 2025-10-01,01:16:49.000,274,11027722,-795,0,1759281408,15142.23492535999,164.41595198999858,50799.61618464 2025-10-01,01:16:50.000,274,11027799,-795,0,1759281409,15141.999154509998,164.62037676000182,50799.52535208001 2025-10-01,01:16:51.000,274,11027740,-795,0,1759281410,15141.850955689988,164.59922937000374,50799.54631344 2025-10-01,01:16:52.000,274,11027742,-795,0,1759281411,15141.864428309993,164.8529980500025,50799.66509448 2025-10-01,01:16:53.000,274,11027720,-795,0,1759281412,15141.783592589993,164.93053848000272,50799.67208160001 2025-10-01,01:16:54.000,274,11027753,-795,0,1759281413,15141.763383659993,165.1138158600006,50799.797849760005 2025-10-01,01:16:55.000,274,11027720,-795,0,1759281414,15141.682547939992,165.1631597700034,50799.75592704 2025-10-01,01:16:56.000,274,11027776,-795,0,1759281415,15141.588239600002,165.28299497999978,50799.74195280001 2025-10-01,01:16:57.000,274,11027701,-795,0,1759281416,15141.608448530002,165.3464371500013,50799.637146 2025-10-01,01:16:58.000,274,11027771,-795,0,1759281417,15141.621921149992,165.4944688800024,50799.76291416 2025-10-01,01:16:59.000,274,11027652,-795,0,1759281418,15141.547821740001,165.58610757000133,50799.4275324 2025-10-01,01:17:00.000,274,11027772,-795,0,1759281419,15141.541085429992,165.74118843000178,50799.31573848001 2025-10-01,01:17:01.000,274,11027697,-795,0,1759281420,15141.514140189996,165.91741668000031,50799.14106048 2025-10-01,01:17:02.000,274,11027759,-795,0,1759281421,15141.487194950001,165.98790798000118,50799.23888016001 2025-10-01,01:17:03.000,274,11027705,-795,0,1759281422,15141.413095539996,166.1852836199978,50799.35067408 2025-10-01,01:17:04.000,274,11027797,-795,0,1759281423,15141.372677679996,166.2134801400025,50799.392596800004 2025-10-01,01:17:05.000,274,11027748,-795,0,1759281424,15141.30531458,166.26987318000465,50799.33669984001 2025-10-01,01:17:06.000,274,11027728,-795,0,1759281425,15141.22447886,166.23462753000058,50799.3227256 2025-10-01,01:17:07.000,274,11027731,-795,0,1759281426,15141.190797309995,166.34741361000488,50799.2528544 2025-10-01,01:17:08.000,274,11027800,-795,0,1759281427,15141.12343421,166.4108557799991,50799.28080288 2025-10-01,01:17:19.000,274,11027778,-795,0,1759281438,15141.31878719999,167.95461525000428,50798.91747264 2025-10-01,01:17:20.000,274,11027848,-795,0,1759281439,15141.12343421,168.1026469799981,50798.77074312 2025-10-01,01:17:21.000,274,11027773,-795,0,1759281440,15141.029125869994,168.2154330600024,50798.87554992 2025-10-01,01:17:22.000,274,11027668,-795,0,1759281441,15140.887663359994,168.40575956999965,50798.840614320005 2025-10-01,01:17:23.000,274,11027753,-795,0,1759281442,15140.800091329998,168.53264391000266,50798.82664008 2025-10-01,01:17:24.000,274,11027636,-795,0,1759281443,15140.678837749998,168.6595282499984,50798.672923440005 2025-10-01,01:17:25.000,274,11027677,-795,0,1759281444,15140.645156199993,168.68067564000376,50798.81266584001 2025-10-01,01:17:26.000,274,11027608,-795,0,1759281445,15140.638419889998,168.80051085000014,50798.840614320005 2025-10-01,01:17:27.000,274,11027699,-795,0,1759281446,15140.658628819998,168.75116694000462,50798.840614320005 2025-10-01,01:17:28.000,274,11027704,-795,0,1759281447,15140.725991919993,168.82165823999821,50798.89651128 2025-10-01,01:17:29.000,274,11027687,-795,0,1759281448,15140.645156199993,168.76526520000334,50798.71484616001 2025-10-01,01:17:30.000,274,11027762,-795,0,1759281449,15140.557584169997,168.78641259000142,50798.61003936 2025-10-01,01:17:31.000,274,11027737,-795,0,1759281450,15140.638419889998,168.76526520000334,50798.721833280004 2025-10-01,01:17:32.000,274,11027629,-795,0,1759281451,15140.638419889998,168.76526520000334,50798.672923440005 2025-10-01,01:17:33.000,274,11027678,-795,0,1759281452,15140.685574059993,168.76526520000334,50798.67991056 2025-10-01,01:17:34.000,274,11027502,-795,0,1759281453,15140.699046679998,168.89214953999908,50798.46330984 2025-10-01,01:17:35.000,274,11027646,-795,0,1759281454,15140.773146089989,169.02608301000146,50798.49824544001 2025-10-01,01:17:36.000,274,11027750,-795,0,1759281455,15140.941553839999,169.15296735000447,50798.60305224 2025-10-01,01:17:37.000,274,11027780,-795,0,1759281456,15140.93481752999,169.329195600003,50798.589078 2025-10-01,01:17:38.000,274,11027757,-795,0,1759281457,15140.988708009994,169.4631290699981,50798.47728408001 2025-10-01,01:17:39.000,274,11027654,-795,0,1759281458,15140.739464539998,169.73099601000285,50798.120940960005 2025-10-01,01:17:40.000,274,11027648,-795,0,1759281459,15140.631683579988,169.8860768700033,50798.25369624 2025-10-01,01:17:41.000,274,11027779,-795,0,1759281460,15140.611474650002,170.09050163999927,50798.25369624 2025-10-01,01:17:42.000,274,11027652,-795,0,1759281461,15140.537375239997,170.2173859800023,50798.33055456001 2025-10-01,01:17:43.000,274,11027764,-795,0,1759281462,15140.315077009996,170.3795159700021,50798.17683792 2025-10-01,01:17:44.000,274,11027761,-795,0,1759281463,15140.173614499996,170.30902467000124,50798.03709552 2025-10-01,01:17:45.000,274,11027802,-795,0,1759281464,15140.08604247,170.4288598800049,50798.03709552 2025-10-01,01:17:46.000,274,11027686,-795,0,1759281465,15139.991734129995,170.52049857000384,50798.18382504001 2025-10-01,01:17:47.000,274,11027661,-795,0,1759281466,15139.890689479995,170.689677690003,50798.190812160006 2025-10-01,01:17:48.000,274,11027746,-795,0,1759281467,15139.749226969994,170.73902159999852,50798.2047864 2025-10-01,01:17:49.000,274,11027748,-795,0,1759281468,15139.506719809993,170.7249233399998,50797.883378880004 2025-10-01,01:17:50.000,274,11027574,-795,0,1759281469,15139.331575750002,170.73902159999852,50797.75761072001 2025-10-01,01:17:51.000,274,11027875,-795,0,1759281470,15139.378729919998,170.7883655100013,50798.14190232001 2025-10-01,01:17:52.000,274,11027745,-795,0,1759281471,15139.284421579992,170.7108250800011,50797.86241752 2025-10-01,01:17:53.000,274,11027684,-795,0,1759281472,15139.183376929992,170.7108250800011,50797.953250080005 2025-10-01,01:17:54.000,274,11027742,-795,0,1759281473,15139.250740030002,170.80246377000003,50798.002159920004 2025-10-01,01:17:55.000,274,11027694,-795,0,1759281474,15139.163167999992,170.79541464000067,50798.002159920004 2025-10-01,01:17:56.000,274,11027788,-795,0,1759281475,15139.149695380002,170.9082007199977,50797.9602372 2025-10-01,01:17:57.000,274,11027813,-795,0,1759281476,15139.116013829997,170.97869201999856,50797.92530160001 2025-10-01,01:17:58.000,274,11027686,-795,0,1759281477,15139.109277520001,171.11262549000094,50797.76459784 2025-10-01,01:17:59.000,274,11027781,-795,0,1759281478,15139.008232870001,171.2183624399986,50797.7506236 2025-10-01,01:18:00.000,274,11027822,-795,0,1759281479,15139.008232870001,171.28885373999947,50797.60389408 2025-10-01,01:18:01.000,274,11027746,-795,0,1759281480,15138.954342389996,171.50032764000207,50797.65979104001 2025-10-01,01:18:02.000,274,11027739,-795,0,1759281481,15138.833088809995,171.66245763000188,50797.46415168 2025-10-01,01:18:03.000,274,11027761,-795,0,1759281482,15138.8263525,171.81753849000233,50797.39428048001 2025-10-01,01:18:04.000,274,11027828,-795,0,1759281483,15138.76572571,172.0360615200043,50797.31043504 2025-10-01,01:18:05.000,274,11027706,-795,0,1759281484,15138.630999509995,172.12770021000324,50797.1217828 2025-10-01,01:18:06.000,274,11027775,-795,0,1759281485,15138.56363641,172.2686828099977,50797.163705520004 2025-10-01,01:18:07.000,274,11027739,-795,0,1759281486,15138.59731795999,172.43786193000415,50797.34537064001 2025-10-01,01:18:08.000,274,11027719,-795,0,1759281487,15138.543427479999,172.55064801000117,50797.24755096 2025-10-01,01:18:09.000,274,11027685,-795,0,1759281488,15138.375019729989,172.6634340899982,50796.996014640004 2025-10-01,01:18:10.000,274,11027647,-795,0,1759281489,15138.327865559993,172.74097451999842,50796.898194960006 2025-10-01,01:18:11.000,274,11027752,-795,0,1759281490,15138.206611979993,172.81851494999864,50796.83531088 2025-10-01,01:18:12.000,274,11027830,-795,0,1759281491,15138.051676850002,172.86080973000207,50796.68858136 2025-10-01,01:18:13.000,274,11027786,-795,0,1759281492,15138.145985189993,172.86785886000143,50796.92614344 2025-10-01,01:18:14.000,274,11027754,-795,0,1759281493,15138.051676850002,172.76917104000313,50796.90518208 2025-10-01,01:18:15.000,274,11027729,-795,0,1759281494,15138.004522679992,172.825564079998,50796.95409192 2025-10-01,01:18:16.000,274,11027862,-795,0,1759281495,15137.943895889992,172.78326930000185,50796.849285120006 2025-10-01,01:18:17.000,274,11027832,-795,0,1759281496,15137.856323859996,172.67048322000483,50796.80037528001 2025-10-01,01:18:18.000,274,11027759,-795,0,1759281497,15137.842851239991,172.5929427900046,50796.828323760004 2025-10-01,01:18:19.000,274,11027842,-795,0,1759281498,15137.68791611,172.58589365999796,50796.4230708 2025-10-01,01:18:20.000,274,11027829,-795,0,1759281499,15137.762015519991,172.58589365999796,50796.492942000004 2025-10-01,01:18:21.000,274,11027665,-795,0,1759281500,15137.755279209996,172.5295006200031,50796.52089048 2025-10-01,01:18:22.000,274,11027677,-795,0,1759281501,15137.775488139996,172.5788445299986,50796.43005792 2025-10-01,01:18:23.000,274,11027782,-795,0,1759281502,15137.910214340001,172.6422867000001,50796.54883896 2025-10-01,01:18:24.000,274,11027705,-795,0,1759281503,15137.896741719996,172.7550727800044,50796.325251120004 2025-10-01,01:18:25.000,274,11027867,-795,0,1759281504,15137.991050060002,172.85376060000272,50796.33223824 2025-10-01,01:18:26.000,274,11027711,-795,0,1759281505,15138.038204229997,172.96654667999974,50796.2833284 2025-10-01,01:18:27.000,274,11027827,-795,0,1759281506,15138.105567329992,173.09343102000275,50796.227431440006 2025-10-01,01:18:28.000,274,11027736,-795,0,1759281507,15138.172930430002,173.31900318000407,50796.15057312001 2025-10-01,01:18:29.000,274,11027791,-795,0,1759281508,15138.078622089997,173.40359274000366,50795.80820424 2025-10-01,01:18:30.000,274,11027834,-795,0,1759281509,15138.213348289988,173.4952314300026,50795.96192088001 2025-10-01,01:18:31.000,274,11027875,-795,0,1759281510,15138.260502459998,173.63621403000434,50795.773268640005 2025-10-01,01:18:32.000,274,11027743,-795,0,1759281511,15138.314392939988,173.67145968000113,50795.73134592 2025-10-01,01:18:33.000,274,11027728,-795,0,1759281512,15138.145985189993,173.72785272000328,50795.75230728 2025-10-01,01:18:34.000,274,11027802,-795,0,1759281513,15138.220084599998,173.90408097000181,50795.83615272001 2025-10-01,01:18:35.000,274,11027662,-795,0,1759281514,15138.186403049993,173.91113010000117,50795.78724288 2025-10-01,01:18:36.000,274,11027624,-795,0,1759281515,15138.179666739998,173.94637574999797,50795.703397440004 2025-10-01,01:18:37.000,274,11027747,-795,0,1759281516,15138.152721500002,174.09440747999906,50795.66147472 2025-10-01,01:18:38.000,274,11027666,-795,0,1759281517,15138.152721500002,174.15784965000057,50795.5846164 2025-10-01,01:18:39.000,274,11027765,-795,0,1759281518,15138.071885780002,174.21424269000272,50795.507758080006 2025-10-01,01:18:40.000,274,11027636,-795,0,1759281519,15138.132512570002,174.2847339900036,50795.368015680004 2025-10-01,01:18:41.000,274,11027674,-795,0,1759281520,15138.065149469992,174.27768486000423,50795.25622176 2025-10-01,01:18:42.000,274,11027685,-795,0,1759281521,15138.119039949997,174.3340778999991,50795.26320888001 2025-10-01,01:18:43.000,274,11027743,-795,0,1759281522,15137.964104819992,174.3834218100019,50795.31211872001 2025-10-01,01:18:44.000,274,11027795,-795,0,1759281523,15138.011258990002,174.50325701999827,50795.39596416 2025-10-01,01:18:45.000,274,11027661,-795,0,1759281524,15137.991050060002,174.65128874999937,50795.41692552 2025-10-01,01:18:46.000,274,11027706,-795,0,1759281525,15137.937159579997,174.67948527000408,50795.40993840001 2025-10-01,01:18:47.000,274,11027691,-795,0,1759281526,15137.809169690001,174.79932048000046,50795.31211872001 2025-10-01,01:18:48.000,274,11027815,-795,0,1759281527,15137.70138872999,174.86981178000133,50795.41692552 2025-10-01,01:18:49.000,274,11027668,-795,0,1759281528,15137.553189909995,174.8416152600039,50795.22827328 2025-10-01,01:18:50.000,274,11027726,-795,0,1759281529,15137.36457323,174.93325395000284,50795.172376320006 2025-10-01,01:18:51.000,274,11027708,-795,0,1759281530,15137.324155369999,174.86276265000197,50795.15840208 2025-10-01,01:18:52.000,274,11027766,-795,0,1759281531,15137.115329759989,174.76407483000366,50795.032633920004 2025-10-01,01:18:53.000,274,11027699,-795,0,1759281532,15136.893031530002,174.77817309000238,50794.983724080004 2025-10-01,01:18:54.000,274,11027753,-795,0,1759281533,15136.798723189997,174.74997656999767,50794.96974984 2025-10-01,01:18:55.000,274,11027853,-795,0,1759281534,15136.771777950002,174.7570257000043,50795.032633920004 2025-10-01,01:18:56.000,274,11027808,-795,0,1759281535,15136.711151160001,174.6935835300028,50794.983724080004 2025-10-01,01:18:57.000,274,11027662,-795,0,1759281536,15136.610106510001,174.72178005000023,50794.92782712001 2025-10-01,01:18:58.000,274,11027732,-795,0,1759281537,15136.630315440001,174.66538700999808,50794.9907112 2025-10-01,01:18:59.000,274,11027669,-795,0,1759281538,15136.468644,174.70063266000216,50794.75314912 2025-10-01,01:19:00.000,274,11027746,-795,0,1759281539,15136.46190768999,174.66538700999808,50794.718213520006 2025-10-01,01:19:01.000,274,11027681,-795,0,1759281540,15136.455171379996,174.73587830999895,50794.767123360005 2025-10-01,01:19:02.000,274,11027830,-795,0,1759281541,15136.495589239996,174.86981178000133,50794.68327792 2025-10-01,01:19:03.000,274,11027737,-795,0,1759281542,15136.40128089999,174.91210656000476,50794.47366432001 2025-10-01,01:19:04.000,274,11027757,-795,0,1759281543,15136.44169875999,174.98259785999835,50794.71122640001 2025-10-01,01:19:05.000,274,11027790,-795,0,1759281544,15136.313708869995,175.12358046000008,50794.697252160004 2025-10-01,01:19:06.000,274,11027804,-795,0,1759281545,15136.273291009995,175.26456306000182,50794.63436808 2025-10-01,01:19:07.000,274,11027805,-795,0,1759281546,15136.20592791,175.27866132000054,50794.49462568001 2025-10-01,01:19:08.000,274,11027732,-795,0,1759281547,15136.050992779994,175.32095610000397,50794.42475448001 2025-10-01,01:19:09.000,274,11027671,-795,0,1759281548,15135.821958239998,175.44079131000035,50794.15924392001 2025-10-01,01:19:10.000,274,11027792,-795,0,1759281549,15135.640077869997,175.49013522000314,50793.99155304001 2025-10-01,01:19:11.000,274,11027827,-795,0,1759281550,15135.437988569996,175.47603696000442,50794.06142424 2025-10-01,01:19:12.000,274,11027794,-795,0,1759281551,15135.20221771999,175.5958721700008,50793.92168184001 2025-10-01,01:19:13.000,274,11027713,-795,0,1759281552,15135.14159092999,175.546528259998,50793.99155304001 2025-10-01,01:19:14.000,274,11027826,-795,0,1759281553,15135.08096413999,175.60997042999952,50794.13129544 2025-10-01,01:19:15.000,274,11027851,-795,0,1759281554,15134.90582008,175.546528259998,50794.06142424 2025-10-01,01:19:16.000,274,11027756,-795,0,1759281555,15134.784566499999,175.51128261000122,50794.0125144 2025-10-01,01:19:17.000,274,11027739,-795,0,1759281556,15134.643103989998,175.46193869999843,50794.026488640004 2025-10-01,01:19:18.000,274,11027775,-795,0,1759281557,15134.629631369993,175.433742180001,50794.03347576 2025-10-01,01:19:19.000,274,11027817,-795,0,1759281558,15134.407333139992,175.41964392000227,50793.64918416 2025-10-01,01:19:20.000,274,11027785,-795,0,1759281559,15134.447750999992,175.47603696000442,50793.77495232 2025-10-01,01:19:21.000,274,11027850,-795,0,1759281560,15134.414069450002,175.4478404399997,50793.57232584 2025-10-01,01:19:22.000,274,11027847,-795,0,1759281561,15134.319761109997,175.4478404399997,50793.61424856001 2025-10-01,01:19:23.000,274,11027782,-795,0,1759281562,15134.380387899997,175.47603696000442,50793.7679652 2025-10-01,01:19:24.000,274,11027867,-795,0,1759281563,15134.387124209992,175.52538086999994,50793.53040312 2025-10-01,01:19:25.000,274,11027735,-795,0,1759281564,15134.420805759997,175.546528259998,50793.50944176 2025-10-01,01:19:26.000,274,11027757,-795,0,1759281565,15134.414069450002,175.61701955999888,50793.53040312 2025-10-01,01:19:27.000,274,11027765,-795,0,1759281566,15134.387124209992,175.60292130000016,50793.39066072 2025-10-01,01:19:28.000,274,11027770,-795,0,1759281567,15134.346706349992,175.67341260000103,50793.34873800001 2025-10-01,01:19:29.000,274,11027644,-795,0,1759281568,15134.178298599996,175.76505128999997,50793.04829184 2025-10-01,01:19:30.000,274,11027704,-795,0,1759281569,15134.124408119991,175.7791495499987,50792.83867824 2025-10-01,01:19:31.000,274,11027739,-795,0,1759281570,15134.097462879996,175.8073460700034,50792.96444640001 2025-10-01,01:19:32.000,274,11027787,-795,0,1759281571,15134.06378132999,175.891935630003,50792.84566536001 2025-10-01,01:19:33.000,274,11027683,-795,0,1759281572,15134.016627159996,175.87783737000427,50792.8596396 2025-10-01,01:19:34.000,274,11027761,-795,0,1759281573,15133.92905513,175.87783737000427,50792.86662672001 2025-10-01,01:19:35.000,274,11027811,-795,0,1759281574,15133.895373579995,175.9553778000045,50792.64303888 2025-10-01,01:19:36.000,274,11027637,-795,0,1759281575,15133.78759262,175.92013215000043,50792.46137376001 2025-10-01,01:19:37.000,274,11027831,-795,0,1759281576,15133.7067569,176.00472171,50792.419451040005 2025-10-01,01:19:38.000,274,11027807,-795,0,1759281577,15133.61918486999,176.04701649000344,50792.48233512001 2025-10-01,01:19:39.000,274,11027672,-795,0,1759281578,15133.464249739998,176.0540656200028,50792.27272152001 2025-10-01,01:19:40.000,274,11027677,-795,0,1759281579,15133.329523539993,176.09636039999896,50791.867468560005 2025-10-01,01:19:41.000,274,11027850,-795,0,1759281580,15133.329523539993,176.23029387000133,50791.83253296 2025-10-01,01:19:42.000,274,11027676,-795,0,1759281581,15133.221742579997,176.28668691000348,50791.776636 2025-10-01,01:19:43.000,274,11027649,-795,0,1759281582,15133.221742579997,176.27258865000476,50791.76964888001 2025-10-01,01:19:44.000,274,11027835,-795,0,1759281583,15133.174588410002,176.42062037999858,50791.78362312 2025-10-01,01:19:45.000,274,11027736,-795,0,1759281584,15133.194797340002,176.3853747300018,50791.72772616 2025-10-01,01:19:46.000,274,11027887,-795,0,1759281585,15133.066807449992,176.37832560000243,50791.72772616 2025-10-01,01:19:47.000,274,11027723,-795,0,1759281586,15133.012916970001,176.29373604000284,50791.50413832001 2025-10-01,01:19:48.000,274,11027839,-795,0,1759281587,15132.938817559996,176.34307994999836,50791.34343456 2025-10-01,01:19:49.000,274,11027725,-795,0,1759281588,15132.797355049996,176.27963778000412,50791.01503992 2025-10-01,01:19:50.000,274,11027680,-795,0,1759281589,15132.756937189995,176.3642273400037,50791.08491112 2025-10-01,01:19:51.000,274,11027770,-795,0,1759281590,15132.736728259995,176.27258865000476,50790.84036192 2025-10-01,01:19:52.000,274,11027837,-795,0,1759281591,15132.72999195,176.14570431000175,50790.9381816 2025-10-01,01:19:53.000,274,11027732,-795,0,1759281592,15132.72325563999,176.11045865999768,50790.88228464001 2025-10-01,01:19:54.000,274,11027782,-795,0,1759281593,15132.68283777999,176.06816388000152,50790.91722024 2025-10-01,01:19:55.000,274,11027796,-795,0,1759281594,15132.676101469995,175.97652519000258,50790.81940056 2025-10-01,01:19:56.000,274,11027760,-795,0,1759281595,15132.62221098999,175.92013215000043,50790.61677408001 2025-10-01,01:19:57.000,274,11027748,-795,0,1759281596,15132.56158419999,175.8425917200002,50790.588825599996 2025-10-01,01:19:58.000,274,11027785,-795,0,1759281597,15132.575056819995,175.77210041999933,50790.456070320004 2025-10-01,01:19:59.000,274,11027862,-795,0,1759281598,15132.413385379994,175.8073460700034,50790.12767568 2025-10-01,01:20:00.000,274,11027812,-795,0,1759281599,15132.433594309994,175.70160911999847,50790.04383024001 2025-10-01,01:20:01.000,274,11027766,-795,0,1759281600,15132.325813349998,175.70865824999782,50789.92504920001 2025-10-01,01:20:02.000,274,11027798,-795,0,1759281601,15132.265186559998,175.70160911999847,50790.04383024001 2025-10-01,01:20:03.000,274,11027698,-795,0,1759281602,15132.312340729994,175.68751085999975,50789.952997680004 2025-10-01,01:20:04.000,274,11027698,-795,0,1759281603,15132.292131799994,175.55357739000465,50789.98094616 2025-10-01,01:20:05.000,274,11027771,-795,0,1759281604,15132.325813349998,175.46193869999843,50789.855178000005 2025-10-01,01:20:06.000,274,11027760,-795,0,1759281605,15132.319077039989,175.41964392000227,50789.87613936001 2025-10-01,01:20:07.000,274,11027619,-795,0,1759281606,15132.325813349998,175.37030000999948,50789.75735832001 2025-10-01,01:20:08.000,274,11027701,-795,0,1759281607,15132.285395489998,175.23636654000438,50789.76434544 2025-10-01,01:20:09.000,274,11027854,-795,0,1759281608,15132.143932979998,175.15882611000416,50789.49184776001 2025-10-01,01:20:10.000,274,11027839,-795,0,1759281609,15132.123724049998,175.01079438000306,50789.56171896001 2025-10-01,01:20:11.000,274,11027857,-795,0,1759281610,15132.090042499993,174.9544013400009,50789.5756932 2025-10-01,01:20:12.000,274,11027785,-795,0,1759281611,15132.022679399997,174.8557135200026,50789.505822 2025-10-01,01:20:13.000,274,11027729,-795,0,1759281612,15131.941843679997,174.63719049000065,50789.27524704001 2025-10-01,01:20:14.000,274,11027664,-795,0,1759281613,15131.908162129992,174.5807974499985,50789.17044024 2025-10-01,01:20:15.000,274,11027829,-795,0,1759281614,15131.847535339992,174.50325701999827,50789.25428568001 2025-10-01,01:20:16.000,274,11027751,-795,0,1759281615,15131.766699619991,174.31997964000038,50789.00274936 2025-10-01,01:20:17.000,274,11027838,-795,0,1759281616,15131.739754379996,174.24243921000016,50788.96082664001 2025-10-01,01:20:18.000,274,11027800,-795,0,1759281617,15131.766699619991,174.08030922000034,50788.93986528001 2025-10-01,01:20:19.000,274,11027773,-795,0,1759281618,15131.679127589996,173.9886705300014,50788.75121304001 2025-10-01,01:20:20.000,274,11027802,-795,0,1759281619,15131.658918659996,173.8406388000003,50788.64640624 2025-10-01,01:20:21.000,274,11027774,-795,0,1759281620,15131.766699619991,173.78424575999816,50788.5276252 2025-10-01,01:20:22.000,274,11027857,-795,0,1759281621,15131.861007959997,173.66441055000178,50788.54858656 2025-10-01,01:20:23.000,274,11027686,-795,0,1759281622,15131.861007959997,173.58687012000155,50788.45076688 2025-10-01,01:20:24.000,274,11027774,-795,0,1759281623,15131.861007959997,173.40359274000366,50788.42980552 2025-10-01,01:20:25.000,274,11027666,-795,0,1759281624,15131.995734160002,173.27670840000064,50788.45076688 2025-10-01,01:20:26.000,274,11027846,-795,0,1759281625,15132.009206779992,173.1216275400002,50788.30403736 2025-10-01,01:20:27.000,274,11027741,-795,0,1759281626,15132.090042499993,173.01589059000253,50788.129359360006 2025-10-01,01:20:28.000,274,11027786,-795,0,1759281627,15132.130460359993,172.86785886000143,50788.11538512 2025-10-01,01:20:49.000,274,11027737,-795,0,1759281648,15131.059387069989,171.73294893000275,50786.98347168 2025-10-01,01:20:50.000,274,11027680,-795,0,1759281649,15131.012232899993,171.6765558900006,50786.94853608001 2025-10-01,01:20:51.000,274,11027781,-795,0,1759281650,15131.039178139989,171.64835937000316,50786.82276792 2025-10-01,01:20:52.000,274,11027817,-795,0,1759281651,15131.140222789989,171.66245763000188,50786.9904588 2025-10-01,01:20:53.000,274,11027780,-795,0,1759281652,15131.120013859989,171.65540850000252,50787.01142016 2025-10-01,01:20:54.000,274,11027731,-795,0,1759281653,15131.194113269994,171.78229283999826,50786.92757472001 2025-10-01,01:20:55.000,274,11027572,-795,0,1759281654,15131.146959099999,171.71180154000467,50786.955523200006 2025-10-01,01:20:56.000,274,11027735,-795,0,1759281655,15131.167168029999,171.81753849000233,50786.96949744 2025-10-01,01:20:57.000,274,11027755,-795,0,1759281656,15131.180640649989,171.85278413999913,50786.87167776 2025-10-01,01:20:58.000,274,11027827,-795,0,1759281657,15131.072859689993,171.91622631000064,50786.885652000004 2025-10-01,01:20:59.000,274,11027884,-795,0,1759281658,15130.877506700002,171.8598332699985,50786.61315432001 2025-10-01,01:21:00.000,274,11027799,-795,0,1759281659,15130.796670980002,171.89507892000256,50786.57821872 2025-10-01,01:21:01.000,274,11027727,-795,0,1759281660,15130.870770389993,172.00081587000022,50786.72494824 2025-10-01,01:21:02.000,274,11027838,-795,0,1759281661,15130.843825149997,171.9867176100015,50786.72494824 2025-10-01,01:21:03.000,274,11027812,-795,0,1759281662,15130.877506700002,172.04311065000365,50786.58520584 2025-10-01,01:21:04.000,274,11027697,-795,0,1759281663,15130.850561459993,172.05720891000237,50786.738922480006 2025-10-01,01:21:05.000,274,11027810,-795,0,1759281664,15130.911188249993,172.01491412999894,50786.84372928 2025-10-01,01:21:06.000,274,11027770,-795,0,1759281665,15130.911188249993,172.0854054299998,50786.836742160005 2025-10-01,01:21:07.000,274,11027873,-795,0,1759281666,15131.018969209988,172.1065528199979,50786.85770352001 2025-10-01,01:21:08.000,274,11027694,-795,0,1759281667,15131.072859689993,172.0713071700011,50786.94853608001 2025-10-01,01:21:09.000,274,11027634,-795,0,1759281668,15130.776462050002,171.8245876200017,50786.64110280001 2025-10-01,01:21:10.000,274,11027690,-795,0,1759281669,15130.837088840002,171.90212805000192,50786.717961120004 2025-10-01,01:21:11.000,274,11027716,-795,0,1759281670,15130.998760279988,171.83163675000105,50786.65507704 2025-10-01,01:21:12.000,274,11027749,-795,0,1759281671,15131.059387069989,171.76114545000019,50786.77385808 2025-10-01,01:21:13.000,274,11027728,-795,0,1759281672,15131.20084957999,171.7752437099989,50787.02539440001 2025-10-01,01:21:14.000,274,11027813,-795,0,1759281673,15131.335575779995,171.7893419700049,50787.08129136 2025-10-01,01:21:15.000,274,11027688,-795,0,1759281674,15131.38946626,171.6272119799978,50787.1302012 2025-10-01,01:21:16.000,274,11027762,-795,0,1759281675,15131.3490484,171.6131137199991,50787.13718832 2025-10-01,01:21:17.000,274,11027718,-795,0,1759281676,15131.30189422999,171.50032764000207,50787.074304240006 2025-10-01,01:21:18.000,274,11027843,-795,0,1759281677,15131.26821268,171.3804924299984,50787.24898224 2025-10-01,01:21:19.000,274,11027743,-795,0,1759281678,15131.180640649989,171.29590286999883,50786.934561840004 2025-10-01,01:21:20.000,274,11027684,-795,0,1759281679,15131.248003749999,171.32409939000354,50787.03936864 2025-10-01,01:21:21.000,274,11027894,-795,0,1759281680,15131.26821268,171.34524678000162,50787.06033 2025-10-01,01:21:22.000,274,11027805,-795,0,1759281681,15131.254740059994,171.21131330999924,50787.21404664001 2025-10-01,01:21:23.000,274,11027750,-795,0,1759281682,15131.28168529999,171.21131330999924,50787.38173752001 2025-10-01,01:21:24.000,274,11027742,-795,0,1759281683,15131.28842161,171.14082200999837,50787.409686000006 2025-10-01,01:21:25.000,274,11027688,-795,0,1759281684,15131.436620429995,171.1831167900018,50787.5144928 2025-10-01,01:21:26.000,274,11027615,-795,0,1759281685,15131.44335673999,171.19016592000116,50787.63327384 2025-10-01,01:21:27.000,274,11027683,-795,0,1759281686,15131.49051091,171.21131330999924,50787.59135112 2025-10-01,01:21:28.000,274,11027767,-795,0,1759281687,15131.45009305,171.31000113000482,50787.69615792001 2025-10-01,01:21:29.000,274,11027705,-795,0,1759281688,15131.3490484,171.32409939000354,50787.43064736001 2025-10-01,01:21:30.000,274,11027782,-795,0,1759281689,15131.315366849994,171.5144259000008,50787.48654432 2025-10-01,01:21:31.000,274,11027736,-795,0,1759281690,15131.42988412,171.69065414999932,50787.59833824001 2025-10-01,01:21:32.000,274,11027875,-795,0,1759281691,15131.436620429995,171.80344023000362,50787.59135112 2025-10-01,01:21:33.000,274,11027743,-795,0,1759281692,15131.618500799996,171.9726193500028,50787.773016240004 2025-10-01,01:21:34.000,274,11027858,-795,0,1759281693,15131.598291869996,171.97966848000215,50787.87083592 2025-10-01,01:21:35.000,274,11027749,-795,0,1759281694,15131.61176449,172.00786499999958,50787.91974576 2025-10-01,01:21:36.000,274,11027760,-795,0,1759281695,15131.61176449,171.96557022000343,50787.87782304 2025-10-01,01:21:37.000,274,11027827,-795,0,1759281696,15131.62523710999,171.89507892000256,50787.98262984001 2025-10-01,01:21:38.000,274,11027841,-795,0,1759281697,15131.56461031999,171.84573500999977,50788.059488160005 2025-10-01,01:21:39.000,274,11027836,-795,0,1759281698,15131.3490484,171.71885067000403,50787.86384880001 2025-10-01,01:21:40.000,274,11027739,-795,0,1759281699,15131.34231208999,171.65540850000252,50788.02455256 2025-10-01,01:21:41.000,274,11027817,-795,0,1759281700,15131.295157919994,171.55672068000422,50788.03153968001 2025-10-01,01:21:42.000,274,11027767,-795,0,1759281701,15131.315366849994,171.45803285999864,50788.29006312001 2025-10-01,01:21:43.000,274,11027883,-795,0,1759281702,15131.40967519,171.31705026000418,50788.37390856 2025-10-01,01:21:44.000,274,11027751,-795,0,1759281703,15131.456829359995,171.31705026000418,50788.40884416001 2025-10-01,01:21:45.000,274,11027812,-795,0,1759281704,15131.52419245999,171.3804924299984,50788.48570248001 2025-10-01,01:21:46.000,274,11027696,-795,0,1759281705,15131.537665079995,171.32409939000354,50788.33198584 2025-10-01,01:21:47.000,274,11027766,-795,0,1759281706,15131.58481924999,171.5144259000008,50788.45775400001 2025-10-01,01:21:48.000,274,11027758,-795,0,1759281707,15131.59155556,171.6413102400038,50788.56954792 2025-10-01,01:21:49.000,274,11027789,-795,0,1759281708,15131.456829359995,171.75409632000083,50788.31801160001 2025-10-01,01:21:50.000,274,11027621,-795,0,1759281709,15131.38946626,171.8598332699985,50788.24115328001 2025-10-01,01:21:51.000,274,11027674,-795,0,1759281710,15131.44335673999,171.96557022000343,50788.40185704 2025-10-01,01:21:52.000,274,11027739,-795,0,1759281711,15131.44335673999,172.12770021000324,50788.36692144001 2025-10-01,01:21:53.000,274,11027882,-795,0,1759281712,15131.52419245999,172.14179847000196,50788.48570248001 2025-10-01,01:21:54.000,274,11027735,-795,0,1759281713,15131.57134663,172.31097759000113,50788.76518728 2025-10-01,01:21:55.000,274,11027716,-795,0,1759281714,15131.59155556,172.33917410999857,50788.6673676 2025-10-01,01:21:56.000,274,11027712,-795,0,1759281715,15131.52419245999,172.31097759000113,50788.779161520004 2025-10-01,01:21:57.000,274,11027768,-795,0,1759281716,15131.40293887999,172.2968793300024,50788.76518728 2025-10-01,01:21:58.000,274,11027853,-795,0,1759281717,15131.30863054,172.26163367999834,50788.86300696 2025-10-01,01:21:59.000,274,11027776,-795,0,1759281718,15131.248003749999,172.15589673000068,50788.70929032 2025-10-01,01:22:00.000,274,11027659,-795,0,1759281719,15131.187376959999,172.0713071700011,50788.80711 2025-10-01,01:22:01.000,274,11027741,-795,0,1759281720,15131.248003749999,171.90917718000128,50788.74422592001 2025-10-01,01:22:02.000,274,11027824,-795,0,1759281721,15131.26147636999,171.9867176100015,50788.72326456001 2025-10-01,01:22:03.000,274,11027680,-795,0,1759281722,15131.30189422999,172.00081587000022,50788.89095544001 2025-10-01,01:22:04.000,274,11027680,-795,0,1759281723,15131.45009305,171.95852109000407,50789.065633440005 2025-10-01,01:22:05.000,274,11027746,-795,0,1759281724,15131.54440138999,171.9726193500028,50789.114543280004 2025-10-01,01:22:06.000,274,11027626,-795,0,1759281725,15131.5511377,171.95852109000407,50789.15646600001 2025-10-01,01:22:07.000,274,11027803,-795,0,1759281726,15131.54440138999,171.88098066000384,50789.04467208 2025-10-01,01:22:08.000,274,11027776,-795,0,1759281727,15131.618500799996,171.76819457999954,50789.1914016 2025-10-01,01:22:09.000,274,11027789,-795,0,1759281728,15131.54440138999,171.81753849000233,50788.85601984 2025-10-01,01:22:10.000,274,11027533,-795,0,1759281729,15131.59155556,171.7752437099989,50788.95383952 2025-10-01,01:22:11.000,274,11027813,-795,0,1759281730,15131.67239128,171.7893419700049,50789.03069784 2025-10-01,01:22:12.000,274,11027822,-795,0,1759281731,15131.71280914,171.7258998000034,50789.065633440005 2025-10-01,01:22:13.000,274,11027774,-795,0,1759281732,15131.69260021,171.7752437099989,50789.135504640006 2025-10-01,01:22:14.000,274,11027763,-795,0,1759281733,15131.658918659996,171.8245876200017,50789.29620840001 2025-10-01,01:22:15.000,274,11027892,-795,0,1759281734,15131.638709729996,171.81048936000298,50789.3660796 2025-10-01,01:22:16.000,274,11027801,-795,0,1759281735,15131.62523710999,171.9726193500028,50789.47787352 2025-10-01,01:22:17.000,274,11027867,-795,0,1759281736,15131.517456149995,171.95852109000407,50789.352105360005 2025-10-01,01:22:18.000,274,11027711,-795,0,1759281737,15131.436620429995,172.05720891000237,50789.34511824001 2025-10-01,01:22:19.000,274,11027751,-795,0,1759281738,15131.42988412,172.0854054299998,50789.303195520006 2025-10-01,01:22:20.000,274,11027772,-795,0,1759281739,15131.38272994999,172.25458454999898,50789.17044024 2025-10-01,01:22:21.000,274,11027688,-795,0,1759281740,15131.557874009995,172.30392846000177,50789.31018264 2025-10-01,01:22:22.000,274,11027796,-795,0,1759281741,15131.699336519996,172.43786193000415,50789.38704096 2025-10-01,01:22:23.000,274,11027609,-795,0,1759281742,15131.733018070001,172.47310758000094,50789.31716976 2025-10-01,01:22:24.000,274,11027691,-795,0,1759281743,15131.847535339992,172.47310758000094,50789.519796240005 2025-10-01,01:22:25.000,274,11027843,-795,0,1759281744,15131.968788919992,172.55064801000117,50789.47787352 2025-10-01,01:22:26.000,274,11027840,-795,0,1759281745,15132.218032389988,172.49425496999902,50789.519796240005 2025-10-01,01:22:27.000,274,11027871,-795,0,1759281746,15132.346022279999,172.50835322999774,50789.54774472 2025-10-01,01:22:28.000,274,11027764,-795,0,1759281747,15132.48748479,172.5435988800018,50789.401015200005 2025-10-01,01:22:29.000,274,11027811,-795,0,1759281748,15132.50095740999,172.5295006200031,50789.29620840001 2025-10-01,01:22:30.000,274,11027617,-795,0,1759281749,15132.56158419999,172.57179539999925,50789.35909248 2025-10-01,01:22:31.000,274,11027751,-795,0,1759281750,15132.696310399995,172.49425496999902,50789.39402808001 2025-10-01,01:22:32.000,274,11027791,-795,0,1759281751,15132.78388242999,172.45196019000286,50789.47787352 2025-10-01,01:22:33.000,274,11027830,-795,0,1759281752,15132.857981839996,172.4449110600035,50789.49184776001 2025-10-01,01:22:34.000,274,11027833,-795,0,1759281753,15132.82430028999,172.40966540999943,50789.617615920004 2025-10-01,01:22:35.000,274,11027902,-795,0,1759281754,15132.864718149991,172.33917410999857,50789.67351288 2025-10-01,01:22:36.000,274,11027757,-795,0,1759281755,15132.952290180001,172.34622323999793,50789.75735832001 2025-10-01,01:22:37.000,274,11027758,-795,0,1759281756,15133.039862209996,172.40261628000007,50789.638577280006 2025-10-01,01:22:38.000,274,11027701,-795,0,1759281757,15133.053334830001,172.42376366999815,50789.68050000001 2025-10-01,01:22:39.000,274,11027851,-795,0,1759281758,15132.999444349996,172.42376366999815,50789.49184776001 2025-10-01,01:22:40.000,274,11027873,-795,0,1759281759,15133.120697929997,172.51540236000437,50789.65255152 2025-10-01,01:22:41.000,274,11027759,-795,0,1759281760,15133.201533649997,172.49425496999902,50789.638577280006 2025-10-01,01:22:42.000,274,11027771,-795,0,1759281761,15133.356468779988,172.52245149000373,50789.49883488 2025-10-01,01:22:43.000,274,11027749,-795,0,1759281762,15133.437304499988,172.50130409999838,50789.33813112 2025-10-01,01:22:44.000,274,11027808,-795,0,1759281763,15133.592239629994,172.59999192000396,50789.7154356 2025-10-01,01:22:45.000,274,11027788,-795,0,1759281764,15133.713493209994,172.74097451999842,50789.65255152 2025-10-01,01:22:46.000,274,11027768,-795,0,1759281765,15133.935791439995,172.7550727800044,50789.855178000005 2025-10-01,01:22:47.000,274,11027852,-795,0,1759281766,15133.996418229995,172.91015364000486,50789.70844848001 2025-10-01,01:22:48.000,274,11027698,-795,0,1759281767,15134.117671809996,173.01589059000253,50789.81325528 2025-10-01,01:22:49.000,274,11027777,-795,0,1759281768,15134.03009978,173.07933276000404,50789.58966744001 2025-10-01,01:22:50.000,274,11027745,-795,0,1759281769,15134.171562290001,173.15687319000426,50789.70146136 2025-10-01,01:22:51.000,274,11027758,-795,0,1759281770,15134.319761109997,173.15687319000426,50789.70844848001 2025-10-01,01:22:52.000,274,11027696,-795,0,1759281771,15134.366915279992,173.19916797000042,50789.7154356 2025-10-01,01:22:53.000,274,11027819,-795,0,1759281772,15134.562268269998,173.25556101000257,50789.75735832001 2025-10-01,01:22:54.000,274,11027787,-795,0,1759281773,15134.723939709998,173.25556101000257,50790.01588176001 2025-10-01,01:22:55.000,274,11027766,-795,0,1759281774,15134.872138529994,173.30490491999808,50789.94601056001 2025-10-01,01:22:56.000,274,11027737,-795,0,1759281775,15134.92602901,173.41064187000302,50789.93203632 2025-10-01,01:22:57.000,274,11027793,-795,0,1759281776,15135.033809969995,173.43883839000046,50789.83421664 2025-10-01,01:22:58.000,274,11027774,-795,0,1759281777,15135.08770045,173.37539621999895,50790.022868880005 2025-10-01,01:22:59.000,274,11027775,-795,0,1759281778,15135.06749152,173.29785578999872,50789.96697192001 2025-10-01,01:23:00.000,274,11027758,-795,0,1759281779,15135.14832724,173.28375753,50789.8202424 2025-10-01,01:23:01.000,274,11027748,-795,0,1759281780,15135.175272479995,173.17802058000234,50789.855178000005 2025-10-01,01:23:02.000,274,11027767,-795,0,1759281781,15135.323471299991,173.17097145000298,50789.98793328 2025-10-01,01:23:03.000,274,11027744,-795,0,1759281782,15135.357152849996,173.15687319000426,50789.89710072001 2025-10-01,01:23:04.000,274,11027783,-795,0,1759281783,15135.613132630002,173.14277492999827,50790.07876584 2025-10-01,01:23:05.000,274,11027786,-795,0,1759281784,15135.754595140002,173.20621709999978,50790.239469600005 2025-10-01,01:23:06.000,274,11027948,-795,0,1759281785,15135.795012999988,173.31900318000407,50790.18357264001 2025-10-01,01:23:07.000,274,11027741,-795,0,1759281786,15135.963420749998,173.27670840000064,50790.23248248001 2025-10-01,01:23:08.000,274,11027729,-795,0,1759281787,15136.084674329999,173.41064187000302,50790.19754688 2025-10-01,01:23:09.000,274,11027815,-795,0,1759281788,15136.024047539999,173.43883839000046,50790.05081736 2025-10-01,01:23:10.000,274,11027620,-795,0,1759281789,15136.003838609999,173.3965436100043,50789.973959040006 2025-10-01,01:23:11.000,274,11027741,-795,0,1759281790,15136.071201709994,173.41769100000238,50790.21152112001 2025-10-01,01:23:12.000,274,11027735,-795,0,1759281791,15136.07793801999,173.48818230000325,50790.029856 2025-10-01,01:23:13.000,274,11027729,-795,0,1759281792,15136.024047539999,173.5586736000041,50790.190559760005 2025-10-01,01:23:14.000,274,11027823,-795,0,1759281793,15136.16551005,173.6926070699992,50790.358250640005 2025-10-01,01:23:15.000,274,11027880,-795,0,1759281794,15136.104883259999,173.79834402000415,50790.407160480005 2025-10-01,01:23:16.000,274,11027766,-795,0,1759281795,15136.050992779994,173.89703184000246,50790.358250640005 2025-10-01,01:23:17.000,274,11027727,-795,0,1759281796,15136.050992779994,173.94637574999797,50790.477031680006 2025-10-01,01:23:18.000,274,11027734,-795,0,1759281797,15136.017311229989,173.9393266199986,50790.4141476 2025-10-01,01:23:19.000,274,11027758,-795,0,1759281798,15135.848903479993,174.0521127000029,50790.18357264001 2025-10-01,01:23:20.000,274,11027639,-795,0,1759281799,15135.842167169998,174.04506357000355,50790.33030216001 2025-10-01,01:23:21.000,274,11027781,-795,0,1759281800,15135.889321339993,174.186046169998,50790.39318624 2025-10-01,01:23:22.000,274,11027738,-795,0,1759281801,15135.929739199993,174.15784965000057,50790.26043096001 2025-10-01,01:23:23.000,274,11027823,-795,0,1759281802,15136.037520159989,174.21424269000272,50790.58183848 2025-10-01,01:23:24.000,274,11027755,-795,0,1759281803,15136.071201709994,174.200144430004,50790.60279984 2025-10-01,01:23:25.000,274,11027716,-795,0,1759281804,15136.19919159999,174.19309530000464,50790.56087712 2025-10-01,01:23:26.000,274,11027723,-795,0,1759281805,15136.19919159999,174.11555487000442,50790.67965816 2025-10-01,01:23:27.000,274,11027695,-795,0,1759281806,15136.28002731999,174.11555487000442,50790.73555512001 2025-10-01,01:23:28.000,274,11027749,-795,0,1759281807,15136.44843507,174.09440747999906,50790.73555512001 2025-10-01,01:24:09.000,274,11027742,-795,0,1759281848,15137.60034407999,172.58589365999796,50791.85349432 2025-10-01,01:24:10.000,274,11027824,-795,0,1759281849,15137.802433379991,172.63523757000075,50792.0910564 2025-10-01,01:24:11.000,274,11027681,-795,0,1759281850,15137.923686959992,172.50130409999838,50792.084069280005 2025-10-01,01:24:12.000,274,11027855,-795,0,1759281851,15137.822642309991,172.4449110600035,50791.8465072 2025-10-01,01:24:13.000,274,11027793,-795,0,1759281852,15137.76875183,172.4167145399988,50791.80458448 2025-10-01,01:24:14.000,274,11027807,-795,0,1759281853,15137.822642309991,172.4167145399988,50792.32861848 2025-10-01,01:24:15.000,274,11027774,-795,0,1759281854,15137.802433379991,172.20524064000347,50792.27272152001 2025-10-01,01:24:16.000,274,11027673,-795,0,1759281855,15137.869796480001,172.11360195000452,50792.34957984 2025-10-01,01:24:17.000,274,11027682,-795,0,1759281856,15137.977577439997,172.0360615200043,50792.29368288001 2025-10-01,01:24:18.000,274,11027725,-795,0,1759281857,15138.078622089997,172.04311065000365,50792.433425279996 2025-10-01,01:24:19.000,274,11027788,-795,0,1759281858,15137.930423270001,172.05720891000237,50791.83253296 2025-10-01,01:24:20.000,274,11027706,-795,0,1759281859,15138.051676850002,172.04311065000365,50791.78362312 2025-10-01,01:24:21.000,274,11027869,-795,0,1759281860,15138.017995299997,172.0360615200043,50791.699777680005 2025-10-01,01:24:22.000,274,11027707,-795,0,1759281861,15138.044940539992,172.09950368999853,50791.71375192 2025-10-01,01:24:23.000,274,11027762,-795,0,1759281862,15137.970841130002,172.0219632599983,50791.629906480004 2025-10-01,01:24:24.000,274,11027853,-795,0,1759281863,15137.977577439997,171.91622631000064,50791.60894512 2025-10-01,01:24:25.000,274,11027726,-795,0,1759281864,15138.004522679992,171.81048936000298,50791.748687520005 2025-10-01,01:24:26.000,274,11027741,-795,0,1759281865,15138.139248879997,171.7399980600021,50792.01419808 2025-10-01,01:24:27.000,274,11027733,-795,0,1759281866,15138.193139360003,171.59901546000037,50792.07708216001 2025-10-01,01:24:28.000,274,11027688,-795,0,1759281867,15138.186403049993,171.5778680700023,50792.02817232001 2025-10-01,01:24:29.000,274,11027741,-795,0,1759281868,15138.152721500002,171.465081989998,50791.818558720006 2025-10-01,01:24:30.000,274,11027873,-795,0,1759281869,15138.179666739998,171.42278721000184,50791.89541704 2025-10-01,01:24:31.000,274,11027754,-795,0,1759281870,15138.159457809998,171.37344329999905,50792.00721096001 2025-10-01,01:24:32.000,274,11027772,-795,0,1759281871,15138.071885780002,171.29590286999883,50791.99323672 2025-10-01,01:24:33.000,274,11027886,-795,0,1759281872,15138.065149469992,171.25360809000267,50791.867468560005 2025-10-01,01:24:34.000,274,11027905,-795,0,1759281873,15138.226820909993,171.27475548000075,50792.14695336001 2025-10-01,01:24:35.000,274,11027791,-795,0,1759281874,15138.233557219988,171.34524678000162,50792.0910564 2025-10-01,01:24:36.000,274,11027844,-795,0,1759281875,15138.280711389998,171.2818046100001,50791.95830112001 2025-10-01,01:24:37.000,274,11027779,-795,0,1759281876,15138.442382829999,171.31705026000418,50792.0910564 2025-10-01,01:24:38.000,274,11027814,-795,0,1759281877,15138.509745929994,171.30295199999819,50792.04913368 2025-10-01,01:24:39.000,274,11027692,-795,0,1759281878,15138.354810799989,171.42278721000184,50791.82554584 2025-10-01,01:24:40.000,274,11027681,-795,0,1759281879,15138.294184009988,171.4932785100027,50791.72772616 2025-10-01,01:24:41.000,274,11027777,-795,0,1759281880,15138.368283419994,171.53557328999887,50791.8465072 2025-10-01,01:24:42.000,274,11027765,-795,0,1759281881,15138.300920319998,171.60606458999973,50791.71375192 2025-10-01,01:24:43.000,274,11027806,-795,0,1759281882,15138.53669116999,171.6765558900006,50792.04913368 2025-10-01,01:24:44.000,274,11027688,-795,0,1759281883,15138.65794474999,171.71885067000403,50792.14695336001 2025-10-01,01:24:45.000,274,11027854,-795,0,1759281884,15138.792670949995,171.75409632000083,50792.05612080001 2025-10-01,01:24:46.000,274,11027835,-795,0,1759281885,15138.940869769991,171.8386858800004,50792.035159440005 2025-10-01,01:24:47.000,274,11027781,-795,0,1759281886,15139.116013829997,171.93032456999936,50792.12599200001 2025-10-01,01:24:48.000,274,11027840,-795,0,1759281887,15139.176640619997,171.9514719600047,50792.00721096001 2025-10-01,01:24:49.000,274,11027691,-795,0,1759281888,15139.129486450001,171.9514719600047,50791.80458448 2025-10-01,01:24:50.000,274,11027735,-795,0,1759281889,15139.190113240002,172.01491412999894,50791.73471328 2025-10-01,01:24:51.000,274,11027756,-795,0,1759281890,15139.297894199997,172.050159780003,50791.61593224 2025-10-01,01:24:52.000,274,11027739,-795,0,1759281891,15139.378729919998,172.04311065000365,50791.76964888001 2025-10-01,01:24:53.000,274,11027790,-795,0,1759281892,15139.520192429998,171.99376674000086,50791.89541704 2025-10-01,01:24:54.000,274,11027688,-795,0,1759281893,15139.513456119988,172.04311065000365,50791.99323672 2025-10-01,01:24:55.000,274,11027862,-795,0,1759281894,15139.675127559989,171.90212805000192,50791.867468560005 2025-10-01,01:24:56.000,274,11027757,-795,0,1759281895,15139.77617220999,171.86688239999785,50792.00721096001 2025-10-01,01:24:57.000,274,11027795,-795,0,1759281896,15139.92437103,171.8245876200017,50791.965288240004 2025-10-01,01:24:58.000,274,11027792,-795,0,1759281897,15140.133196639996,171.73294893000275,50791.90240416 2025-10-01,01:24:59.000,274,11027872,-795,0,1759281898,15140.11972401999,171.64835937000316,50791.5670224 2025-10-01,01:25:00.000,274,11027704,-795,0,1759281899,15140.288131770001,171.58491720000166,50791.58798376 2025-10-01,01:25:01.000,274,11027681,-795,0,1759281900,15140.483484759992,171.58491720000166,50791.61593224 2025-10-01,01:25:02.000,274,11027727,-795,0,1759281901,15140.672101439988,171.57081894000294,50791.76964888001 2025-10-01,01:25:03.000,274,11027679,-795,0,1759281902,15140.759673469998,171.5285241599995,50791.7067648 2025-10-01,01:25:04.000,274,11027767,-795,0,1759281903,15140.921344909999,171.4932785100027,50791.73471328 2025-10-01,01:25:05.000,274,11027706,-795,0,1759281904,15140.93481752999,171.479180250004,50791.56003528 2025-10-01,01:25:06.000,274,11027725,-795,0,1759281905,15141.10322528,171.41573808000248,50791.650867840006 2025-10-01,01:25:07.000,274,11027656,-795,0,1759281906,15141.11669789999,171.35934504000033,50791.650867840006 2025-10-01,01:25:08.000,274,11027775,-795,0,1759281907,15141.31878719999,171.21131330999924,50791.71375192 2025-10-01,01:25:09.000,274,11027733,-795,0,1759281908,15141.33899612999,171.19721505000052,50791.462215600004 2025-10-01,01:25:10.000,274,11027671,-795,0,1759281909,15141.480458639991,171.16196940000373,50791.50413832001 2025-10-01,01:25:11.000,274,11027840,-795,0,1759281910,15141.466986020001,171.20426417999988,50791.30151184 2025-10-01,01:25:12.000,274,11027833,-795,0,1759281911,15141.682547939992,171.2818046100001,50791.650867840006 2025-10-01,01:25:13.000,274,11027718,-795,0,1759281912,15141.763383659993,171.26065722000203,50791.72772616 2025-10-01,01:25:14.000,274,11027737,-795,0,1759281913,15141.810537830002,171.22541156999796,50791.71375192 2025-10-01,01:25:15.000,274,11027747,-795,0,1759281914,15141.938527719998,171.16196940000373,50791.71375192 2025-10-01,01:25:16.000,274,11027841,-795,0,1759281915,15142.140617019999,171.14787113999773,50791.68580344 2025-10-01,01:25:17.000,274,11027723,-795,0,1759281916,15142.228189049994,171.06328157999815,50791.64388072001 2025-10-01,01:25:18.000,274,11027714,-795,0,1759281917,15142.389860489995,171.0350850600007,50791.60894512 2025-10-01,01:25:19.000,274,11027748,-795,0,1759281918,15142.44375097,171.02803593000135,50791.315486080006 2025-10-01,01:25:20.000,274,11027736,-795,0,1759281919,15142.60542241,171.02803593000135,50791.27356336 2025-10-01,01:25:21.000,274,11027912,-795,0,1759281920,15142.666049200001,171.10557636000158,50791.294524720004 2025-10-01,01:25:22.000,274,11027828,-795,0,1759281921,15142.773830159997,171.13377287999901,50791.4971512 2025-10-01,01:25:23.000,274,11027824,-795,0,1759281922,15142.800775399992,171.1690185300031,50791.4971512 2025-10-01,01:25:24.000,274,11027715,-795,0,1759281923,15142.874874809997,171.21131330999924,50791.47618984001 2025-10-01,01:25:25.000,274,11027711,-795,0,1759281924,15142.996128389997,171.2324607000046,50791.53907392 2025-10-01,01:25:26.000,274,11027747,-795,0,1759281925,15143.076964109998,171.19016592000116,50791.44125424 2025-10-01,01:25:27.000,274,11027783,-795,0,1759281926,15143.211690309989,171.2465589600033,50791.413305760005 2025-10-01,01:25:28.000,274,11027756,-795,0,1759281927,15143.41377960999,171.40163982000377,50791.44824136 2025-10-01,01:25:29.000,274,11027713,-795,0,1759281928,15143.299262339999,171.45803285999864,50791.245614880005 2025-10-01,01:25:30.000,274,11027836,-795,0,1759281929,15143.45419746999,171.44393459999992,50791.16875656001 2025-10-01,01:25:31.000,274,11027805,-795,0,1759281930,15143.46093378,171.4298363400012,50791.08491112 2025-10-01,01:25:32.000,274,11027739,-795,0,1759281931,15143.528296879995,171.465081989998,50791.04997552001 2025-10-01,01:25:33.000,274,11027726,-795,0,1759281932,15143.68323201,171.38754155999777,50791.27356336 2025-10-01,01:25:34.000,274,11027707,-795,0,1759281933,15143.77754034999,171.45803285999864,50791.28055048 2025-10-01,01:25:35.000,274,11027860,-795,0,1759281934,15143.80448559,171.45803285999864,50791.30849896001 2025-10-01,01:25:36.000,274,11027671,-795,0,1759281935,15143.78427666,171.54262241999822,50791.28753760001 2025-10-01,01:25:37.000,274,11027778,-795,0,1759281936,15143.871848689996,171.64835937000316,50791.315486080006 2025-10-01,01:25:38.000,274,11027733,-795,0,1759281937,15143.925739170001,171.54967155000486,50791.3224732 2025-10-01,01:25:39.000,274,11027801,-795,0,1759281938,15143.73712248999,171.57081894000294,50790.910233120005 2025-10-01,01:25:40.000,274,11027794,-795,0,1759281939,15143.932475479996,171.65540850000252,50790.98709144 2025-10-01,01:25:41.000,274,11027754,-795,0,1759281940,15144.053729059997,171.70475240999804,50791.13382096 2025-10-01,01:25:42.000,274,11027607,-795,0,1759281941,15144.215400499997,171.79639110000426,50791.20369216 2025-10-01,01:25:43.000,274,11027777,-795,0,1759281942,15144.363599319993,171.73294893000275,50791.30849896001 2025-10-01,01:25:44.000,274,11027795,-795,0,1759281943,15144.451171349989,171.75409632000083,50791.294524720004 2025-10-01,01:25:45.000,274,11027809,-795,0,1759281944,15144.484852899994,171.83163675000105,50791.259589119996 2025-10-01,01:25:46.000,274,11027715,-795,0,1759281945,15144.518534449999,171.76819457999954,50791.37138304 2025-10-01,01:25:47.000,274,11027747,-795,0,1759281946,15144.565688619994,171.75409632000083,50791.3923444 2025-10-01,01:25:48.000,274,11027653,-795,0,1759281947,15144.61284278999,171.73294893000275,50791.44125424 2025-10-01,01:25:49.000,274,11027767,-795,0,1759281948,15144.585897549994,171.6272119799978,50791.23862776001 2025-10-01,01:25:50.000,274,11027831,-795,0,1759281949,15144.585897549994,171.57081894000294,50791.15478232 2025-10-01,01:25:51.000,274,11027753,-795,0,1759281950,15144.73409636999,171.60606458999973,50791.37138304 2025-10-01,01:25:52.000,274,11027672,-795,0,1759281951,15144.87555887999,171.62016284999845,50791.413305760005 2025-10-01,01:25:53.000,274,11027769,-795,0,1759281952,15144.949658289996,171.59901546000037,50791.38535728001 2025-10-01,01:25:54.000,274,11027691,-795,0,1759281953,15144.98333984,171.6413102400038,50791.23862776001 2025-10-01,01:25:55.000,274,11027752,-795,0,1759281954,15145.030494009996,171.54262241999822,50791.245614880005 2025-10-01,01:25:56.000,274,11027826,-795,0,1759281955,15145.158483899992,171.6131137199991,50791.26657624001 2025-10-01,01:25:57.000,274,11027783,-795,0,1759281956,15145.299946409992,171.50737677000143,50791.462215600004 2025-10-01,01:25:58.000,274,11027791,-795,0,1759281957,15145.394254749997,171.4932785100027,50791.53907392 2025-10-01,01:25:59.000,274,11027741,-795,0,1759281958,15145.407727370002,171.41573808000248,50791.21766640001 2025-10-01,01:26:00.000,274,11027693,-795,0,1759281959,15145.495299399998,171.3804924299984,50791.23164064 2025-10-01,01:26:01.000,274,11027866,-795,0,1759281960,15145.609816669989,171.31000113000482,50791.245614880005 2025-10-01,01:26:02.000,274,11027690,-795,0,1759281961,15145.623289289993,171.27475548000075,50791.17574368 2025-10-01,01:26:03.000,274,11027788,-795,0,1759281962,15145.758015489999,171.1831167900018,50791.245614880005 2025-10-01,01:26:04.000,274,11027863,-795,0,1759281963,15145.778224419999,171.0562324499988,50791.23862776001 2025-10-01,01:26:05.000,274,11027733,-795,0,1759281964,15145.899478,171.06328157999815,50791.294524720004 2025-10-01,01:26:06.000,274,11027727,-795,0,1759281965,15145.987050029995,171.07033071000478,50791.30849896001 2025-10-01,01:26:07.000,274,11027809,-795,0,1759281966,15146.067885749995,171.11262549000094,50791.35740880001 2025-10-01,01:26:08.000,274,11027750,-795,0,1759281967,15146.15545777999,171.1831167900018,50791.3923444 2025-10-01,01:26:19.000,274,11027731,-795,0,1759281978,15146.391228629996,171.23950983000395,50791.28753760001 2025-10-01,01:26:20.000,274,11027759,-795,0,1759281979,15146.371019699996,171.26065722000203,50791.259589119996 2025-10-01,01:26:21.000,274,11027685,-795,0,1759281980,15146.451855419997,171.15492027000437,50791.30151184 2025-10-01,01:26:22.000,274,11027733,-795,0,1759281981,15146.539427449992,171.25360809000267,50791.245614880005 2025-10-01,01:26:23.000,274,11027684,-795,0,1759281982,15146.525954830002,171.35229591000098,50791.413305760005 2025-10-01,01:26:24.000,274,11027694,-795,0,1759281983,15146.600054239992,171.45098372999928,50791.580996640005 2025-10-01,01:26:25.000,274,11027737,-795,0,1759281984,15146.579845309992,171.55672068000422,50791.629906480004 2025-10-01,01:26:26.000,274,11027744,-795,0,1759281985,15146.539427449992,171.71885067000403,50791.66484208 2025-10-01,01:26:27.000,274,11027704,-795,0,1759281986,15146.593317929997,171.71885067000403,50791.699777680005 2025-10-01,01:26:28.000,274,11027724,-795,0,1759281987,15146.552900069997,171.90212805000192,50791.67182920001 2025-10-01,01:26:29.000,274,11027702,-795,0,1759281988,15146.519218519992,171.89507892000256,50791.483176960006 2025-10-01,01:26:30.000,274,11027688,-795,0,1759281989,15146.532691139997,172.02901238999766,50791.46920272 2025-10-01,01:26:31.000,274,11027736,-795,0,1759281990,15146.451855419997,171.99376674000086,50791.462215600004 2025-10-01,01:26:32.000,274,11027721,-795,0,1759281991,15146.573108999997,172.11360195000452,50791.60894512 2025-10-01,01:26:33.000,274,11027703,-795,0,1759281992,15146.613526859997,172.0219632599983,50791.67182920001 2025-10-01,01:26:34.000,274,11027741,-795,0,1759281993,15146.620263169993,172.09950368999853,50791.762661759996 2025-10-01,01:26:35.000,274,11027693,-795,0,1759281994,15146.660681029993,172.07835630000045,50791.867468560005 2025-10-01,01:26:36.000,274,11027812,-795,0,1759281995,15146.660681029993,172.09245455999917,50791.72073904001 2025-10-01,01:26:37.000,274,11027784,-795,0,1759281996,15146.714571509998,172.09950368999853,50791.79061024001 2025-10-01,01:26:38.000,274,11027701,-795,0,1759281997,15146.573108999997,171.99376674000086,50791.83253296 2025-10-01,01:26:39.000,274,11027799,-795,0,1759281998,15146.667417340002,171.93032456999936,50792.00721096001 2025-10-01,01:26:40.000,274,11027719,-795,0,1759281999,15146.546163760002,171.80344023000362,50791.90939128001 2025-10-01,01:26:41.000,274,11027738,-795,0,1759282000,15146.499009589992,171.73294893000275,50792.084069280005 2025-10-01,01:26:42.000,274,11027785,-795,0,1759282001,15146.546163760002,171.6272119799978,50792.132979120004 2025-10-01,01:26:43.000,274,11027756,-795,0,1759282002,15146.431646489997,171.60606458999973,50792.098043519996 2025-10-01,01:26:44.000,274,11027627,-795,0,1759282003,15146.24302981,171.5144259000008,50791.90939128001 2025-10-01,01:26:45.000,274,11027804,-795,0,1759282004,15146.24302981,171.54262241999822,50791.97227536 2025-10-01,01:26:46.000,274,11027764,-795,0,1759282005,15146.128512539995,171.55672068000422,50792.04913368 2025-10-01,01:26:47.000,274,11027770,-795,0,1759282006,15146.14198516,171.5144259000008,50792.01419808 2025-10-01,01:26:48.000,274,11027832,-795,0,1759282007,15146.216084569991,171.479180250004,50792.11900488 2025-10-01,01:26:49.000,274,11027766,-715,0,1759282008,15146.22282088,171.54262241999822,50792.153940480006 2025-10-01,01:26:50.000,274,11027726,-795,0,1759282009,15146.310392909996,171.47213112000463,50792.20983744 2025-10-01,01:26:51.000,274,11027679,-795,0,1759282010,15146.397964939992,171.48622938000335,50792.10503064001 2025-10-01,01:26:52.000,274,11027739,-795,0,1759282011,15146.431646489997,171.38754155999777,50792.28669576 2025-10-01,01:26:53.000,274,11027828,-795,0,1759282012,15146.371019699996,171.3311485200029,50792.22381168001 2025-10-01,01:26:54.000,274,11027753,-795,0,1759282013,15146.445119110002,171.38754155999777,50792.44739952 2025-10-01,01:26:55.000,274,11027752,-795,0,1759282014,15146.525954830002,171.3311485200029,50792.49630936 2025-10-01,01:26:56.000,274,11027813,-795,0,1759282015,15146.539427449992,171.31000113000482,50792.49630936 2025-10-01,01:26:57.000,274,11027775,-795,0,1759282016,15146.492273279997,171.2465589600033,50792.55220632 2025-10-01,01:26:58.000,274,11027841,-795,0,1759282017,15146.418173869992,171.19721505000052,50792.50329648 2025-10-01,01:26:59.000,274,11027817,-795,0,1759282018,15146.357547079991,171.14787113999773,50792.31464424001 2025-10-01,01:27:00.000,274,11027752,-795,0,1759282019,15146.384492320001,171.11262549000094,50792.300670000004 2025-10-01,01:27:01.000,274,11027794,-795,0,1759282020,15146.350810769996,171.07737984000414,50792.370541200005 2025-10-01,01:27:02.000,274,11027726,-795,0,1759282021,15146.323865530001,171.0844289700035,50792.28669576 2025-10-01,01:27:03.000,274,11027857,-795,0,1759282022,15146.344074460001,171.1196746200003,50792.69194872 2025-10-01,01:27:04.000,274,11027817,-795,0,1759282023,15146.28344767,170.98574114999792,50792.66400024 2025-10-01,01:27:05.000,274,11027730,-795,0,1759282024,15146.249766119996,170.8377094200041,50792.60810328001 2025-10-01,01:27:06.000,274,11027810,-795,0,1759282025,15146.229557189996,170.71787421000045,50792.705922960005 2025-10-01,01:27:07.000,274,11027767,-795,0,1759282026,15146.09483098999,170.56984247999935,50792.5452192 2025-10-01,01:27:08.000,274,11027764,-795,0,1759282027,15146.256502429991,170.50640030999784,50792.69194872 2025-10-01,01:27:09.000,274,11027726,-795,0,1759282028,15146.15545777999,170.42181074999826,50792.657013120006 2025-10-01,01:27:10.000,274,11027648,-795,0,1759282029,15146.13524884999,170.34427031999803,50792.636051760004 2025-10-01,01:27:11.000,274,11027697,-795,0,1759282030,15146.088094679995,170.1680420699995,50792.69893584001 2025-10-01,01:27:12.000,274,11027796,-795,0,1759282031,15146.14198516,170.16099294000014,50792.67098736 2025-10-01,01:27:13.000,274,11027820,-795,0,1759282032,15146.17566670999,170.0693542500012,50792.88060096 2025-10-01,01:27:14.000,274,11027802,-795,0,1759282033,15146.13524884999,169.9706664300029,50792.971433520004 2025-10-01,01:27:15.000,274,11027782,-795,0,1759282034,15146.1015673,169.92837164999946,50793.02034336 2025-10-01,01:27:16.000,274,11027815,-795,0,1759282035,15146.08135837,169.87902774000395,50792.95047216 2025-10-01,01:27:17.000,274,11027739,-795,0,1759282036,15146.07462205999,169.79443818000436,50792.95047216 2025-10-01,01:27:18.000,274,11027736,-795,0,1759282037,15146.09483098999,169.75214340000093,50793.06226608001 2025-10-01,01:27:19.000,274,11027813,-795,0,1759282038,15145.93989586,169.56886602000304,50792.81771688001 2025-10-01,01:27:20.000,274,11027764,-795,0,1759282039,15146.02073158,169.4772273300041,50792.8596396 2025-10-01,01:27:21.000,274,11027773,-795,0,1759282040,15146.007258959995,169.32214647000364,50792.77579416001 2025-10-01,01:27:22.000,274,11027748,-795,0,1759282041,15146.08135837,169.19526213000063,50792.71291008 2025-10-01,01:27:23.000,274,11027717,-795,0,1759282042,15146.24302981,169.08952518000297,50793.11816304 2025-10-01,01:27:24.000,274,11027741,-795,0,1759282043,15146.28344767,169.02608301000146,50793.160085760006 2025-10-01,01:27:25.000,274,11027809,-795,0,1759282044,15146.411437559997,168.94149345000187,50793.090214560005 2025-10-01,01:27:26.000,274,11027753,-795,0,1759282045,15146.391228629996,168.88510040999972,50792.96444640001 2025-10-01,01:27:27.000,274,11027634,-795,0,1759282046,15146.512482209997,168.8075599799995,50792.999382 2025-10-01,01:27:28.000,274,11027719,-795,0,1759282047,15146.485536970002,168.80051085000014,50793.02733048 2025-10-01,01:27:29.000,274,11027768,-795,0,1759282048,15146.411437559997,168.6101843400029,50792.78278128 2025-10-01,01:27:30.000,274,11027726,-795,0,1759282049,15146.472064349997,168.59608608000417,50792.7897684 2025-10-01,01:27:31.000,274,11027755,-795,0,1759282050,15146.472064349997,168.44805435000308,50792.89457520001 2025-10-01,01:27:32.000,274,11027834,-795,0,1759282051,15146.418173869992,168.30002262000198,50792.83169112 2025-10-01,01:27:33.000,274,11027836,-795,0,1759282052,15146.505745900002,168.2154330600024,50792.999382 2025-10-01,01:27:34.000,274,11027708,-795,0,1759282053,15146.525954830002,168.25772783999855,50793.07624032 2025-10-01,01:27:35.000,274,11027730,-795,0,1759282054,15146.458591729992,168.1519908900009,50793.139124400004 2025-10-01,01:27:36.000,274,11027810,-795,0,1759282055,15146.391228629996,168.07445046000066,50793.19502136 2025-10-01,01:27:37.000,274,11027799,-795,0,1759282056,15146.317129219991,167.8841239500034,50793.11117592001 2025-10-01,01:27:38.000,274,11027795,-795,0,1759282057,15146.249766119996,167.75019048000104,50793.15309864001 2025-10-01,01:27:39.000,274,11027787,-795,0,1759282058,15146.18240302,167.51756919000036,50793.07624032 2025-10-01,01:27:40.000,274,11027795,-795,0,1759282059,15146.276711359991,167.44002876000013,50792.97842064 2025-10-01,01:27:41.000,274,11027755,-795,0,1759282060,15146.337338149991,167.2990461599984,50792.96444640001 2025-10-01,01:27:42.000,274,11027794,-795,0,1759282061,15146.465328040002,167.23560399000417,50793.19502136 2025-10-01,01:27:43.000,274,11027752,-795,0,1759282062,15146.465328040002,167.01003183000284,50793.19502136 2025-10-01,01:27:44.000,274,11027777,-795,0,1759282063,15146.552900069997,166.82675444999768,50793.271879679996 2025-10-01,01:27:45.000,274,11027631,-795,0,1759282064,15146.566372690002,166.68577185000322,50793.21598272 2025-10-01,01:27:46.000,274,11027842,-795,0,1759282065,15146.674153649998,166.5588875100002,50793.3138024 2025-10-01,01:27:47.000,274,11027695,-795,0,1759282066,15146.714571509998,166.38970839000103,50793.34175088 2025-10-01,01:27:48.000,274,11027682,-795,0,1759282067,15146.741516749993,166.29102057000273,50793.29284104 2025-10-01,01:27:49.000,274,11027815,-795,0,1759282068,15146.600054239992,166.25577491999866,50793.04829184 2025-10-01,01:27:50.000,274,11027722,-795,0,1759282069,15146.633735789997,165.9667605900031,50793.12515016 2025-10-01,01:27:51.000,274,11027941,-795,0,1759282070,15146.653944719998,165.87512190000416,50793.104188799996 2025-10-01,01:27:52.000,274,11027732,-795,0,1759282071,15146.734780439998,165.7059427799977,50793.11117592001 2025-10-01,01:27:53.000,274,11027879,-795,0,1759282072,15146.674153649998,165.62840235000476,50793.14611152 2025-10-01,01:27:54.000,274,11027713,-795,0,1759282073,15146.728044129988,165.46627235999767,50793.0692532 2025-10-01,01:27:55.000,274,11027789,-795,0,1759282074,15146.842561399993,165.3111915000045,50793.41860920001 2025-10-01,01:27:56.000,274,11027648,-795,0,1759282075,15146.882979259994,165.10676673000125,50793.306815280004 2025-10-01,01:27:57.000,274,11027794,-795,0,1759282076,15146.923397119994,164.98693152000487,50793.271879679996 2025-10-01,01:27:58.000,274,11027770,-795,0,1759282077,15147.07159593999,164.81070326999907,50793.28585392 2025-10-01,01:27:59.000,274,11027787,-795,0,1759282078,15147.01096914999,164.6415241499999,50793.208995600005 2025-10-01,01:28:00.000,274,11027701,-795,0,1759282079,15147.1793769,164.53578720000223,50793.25091832001 2025-10-01,01:28:01.000,274,11027840,-795,0,1759282080,15147.206322139995,164.30316591000155,50793.18803424 2025-10-01,01:28:02.000,274,11027700,-795,0,1759282081,15147.246739999995,164.16218330999982,50793.208995600005 2025-10-01,01:28:03.000,274,11027901,-795,0,1759282082,15147.26021262,163.99300419000065,50793.28585392 2025-10-01,01:28:04.000,274,11027796,-795,0,1759282083,15147.40167513,163.84497245999955,50793.43258344 2025-10-01,01:28:05.000,274,11027813,-795,0,1759282084,15147.35452095999,163.58415465000144,50793.425596320005 2025-10-01,01:28:06.000,274,11027764,-795,0,1759282085,15147.543137640001,163.40087727000355,50793.53040312 2025-10-01,01:28:07.000,274,11027760,-795,0,1759282086,15147.583555500001,163.23169815000438,50793.48848040001 2025-10-01,01:28:08.000,274,11027804,-795,0,1759282087,15147.617237049992,163.00612599000306,50793.53040312 2025-10-01,01:28:09.000,274,11027762,-795,0,1759282088,15147.657654909992,162.78055383000174,50793.39764784001 2025-10-01,01:28:10.000,274,11027788,-795,0,1759282089,15147.684600150002,162.56907992999913,50793.160085760006 2025-10-01,01:28:11.000,274,11027784,-795,0,1759282090,15147.644182290001,162.44924472000275,50793.257905440005 2025-10-01,01:28:12.000,274,11027823,-795,0,1759282091,15147.583555500001,162.27301647000422,50793.090214560005 2025-10-01,01:28:13.000,274,11027826,-795,0,1759282092,15147.630709669997,162.17432864999864,50793.327776640006 2025-10-01,01:28:14.000,274,11027743,-795,0,1759282093,15147.711545389997,162.0826899599997,50793.439570559996 2025-10-01,01:28:15.000,274,11027689,-795,0,1759282094,15147.826062660002,161.8994125800018,50793.593287200005 2025-10-01,01:28:16.000,274,11027801,-795,0,1759282095,15147.906898380003,161.8007247600035,50793.5583516 2025-10-01,01:28:17.000,274,11027755,-795,0,1759282096,15147.913634689998,161.65974216000177,50793.57931296 2025-10-01,01:28:18.000,274,11027708,-795,0,1759282097,15148.055097199998,161.47646478000388,50793.523416 2025-10-01,01:28:19.000,274,11027699,-795,0,1759282098,15147.886689450002,161.39892435000365,50793.22995696001 2025-10-01,01:28:20.000,274,11027783,-795,0,1759282099,15148.034888269998,161.31433479000407,50793.3138024 2025-10-01,01:28:21.000,274,11027745,-795,0,1759282100,15148.061833509993,161.0817135000034,50793.32078952001 2025-10-01,01:28:22.000,274,11027617,-795,0,1759282101,15148.088778749989,161.00417307000316,50793.271879679996 2025-10-01,01:28:23.000,274,11027694,-795,0,1759282102,15148.068569819989,160.9336817700023,50793.34175088 2025-10-01,01:28:24.000,274,11027863,-795,0,1759282103,15148.142669229994,160.77155178000248,50793.376686480005 2025-10-01,01:28:25.000,274,11027718,-795,0,1759282104,15148.23024125999,160.63056918000075,50793.48149328 2025-10-01,01:28:26.000,274,11027795,-795,0,1759282105,15148.29760436,160.45434093000222,50793.46751904001 2025-10-01,01:28:27.000,274,11027711,-795,0,1759282106,15148.385176389995,160.2287687700009,50793.61424856001 2025-10-01,01:28:28.000,274,11027806,-795,0,1759282107,15148.385176389995,160.1441792100013,50793.544377360005 2025-10-01,01:28:29.000,274,11027684,-795,0,1759282108,15148.33802222,160.045491390003,50793.2439312 2025-10-01,01:28:30.000,274,11027806,-795,0,1759282109,15148.37170376999,159.98909835000086,50793.23694408 2025-10-01,01:28:31.000,274,11027853,-795,0,1759282110,15148.49295734999,159.8833614000032,50793.39066072 2025-10-01,01:28:32.000,274,11027799,-795,0,1759282111,15148.304340669994,159.75647706000018,50793.18104712001 2025-10-01,01:28:33.000,274,11027823,-795,0,1759282112,15148.735464509991,159.70008401999803,50793.67014552 2025-10-01,01:28:34.000,274,11027826,-795,0,1759282113,15148.802827610001,159.66483837000123,50793.57931296 2025-10-01,01:28:35.000,274,11027790,-795,0,1759282114,15148.944290120002,159.5238557699995,50793.691106880004 2025-10-01,01:28:36.000,274,11027828,-795,0,1759282115,15149.011653219997,159.44631533999927,50793.691106880004 2025-10-01,01:28:37.000,274,11027825,-795,0,1759282116,15149.139643109993,159.49565925000206,50793.691106880004 2025-10-01,01:28:38.000,274,11027707,-795,0,1759282117,15149.200269899993,159.43926620999991,50793.67713264 2025-10-01,01:28:39.000,274,11027725,-795,0,1759282118,15149.139643109993,159.2771362200001,50793.18803424 2025-10-01,01:28:40.000,274,11027804,-795,0,1759282119,15149.227215139988,159.20664491999923,50793.25091832001 2025-10-01,01:28:41.000,274,11027847,-795,0,1759282120,15149.46972229999,159.22074317999795,50793.6282228 2025-10-01,01:28:42.000,274,11027810,-795,0,1759282121,15149.644866359995,159.10795710000093,50793.5583516 2025-10-01,01:28:43.000,274,11027771,-795,0,1759282122,15149.75938363,159.016318410002,50793.51642888001 2025-10-01,01:28:44.000,274,11027808,-795,0,1759282123,15149.88063721,158.97402362999856,50793.51642888001 2025-10-01,01:28:45.000,274,11027766,-795,0,1759282124,15149.961472930001,158.7836971200013,50793.5583516 2025-10-01,01:28:46.000,274,11027716,-795,0,1759282125,15150.042308650001,158.7484514700045,50793.5583516 2025-10-01,01:28:47.000,274,11027746,-795,0,1759282126,15150.089462819997,158.71320582000044,50793.65617128001 2025-10-01,01:28:48.000,274,11027733,-795,0,1759282127,15150.150089609997,158.71320582000044,50793.62123568 2025-10-01,01:28:49.000,274,11027676,-795,0,1759282128,15150.049044959997,158.69910756000172,50793.15309864001 2025-10-01,01:28:50.000,274,11027720,-795,0,1759282129,15150.055781269992,158.685009300003,50793.17406 2025-10-01,01:28:51.000,274,11027667,-795,0,1759282130,15150.305024740002,158.66386190999765,50793.57232584 2025-10-01,01:28:52.000,274,11027700,-795,0,1759282131,15150.345442599988,158.62861626000085,50793.68411976001 2025-10-01,01:28:53.000,274,11027630,-795,0,1759282132,15150.392596769998,158.5863214800047,50793.67014552 2025-10-01,01:28:54.000,274,11027758,-795,0,1759282133,15150.520586659994,158.51583018000383,50793.7679652 2025-10-01,01:28:55.000,274,11027757,-795,0,1759282134,15150.601422379994,158.40304409999953,50793.79591368 2025-10-01,01:28:56.000,274,11027668,-795,0,1759282135,15150.70920333999,158.35370019000402,50793.78892656 2025-10-01,01:28:57.000,274,11027767,-795,0,1759282136,15150.763093819995,158.4100932299989,50793.84482352 2025-10-01,01:28:58.000,274,11027771,-795,0,1759282137,15150.89108370999,158.2620614999978,50793.9426432 2025-10-01,01:28:59.000,274,11027782,-795,0,1759282138,15150.783302749995,158.28320889000315,50793.50245464 2025-10-01,01:29:00.000,274,11027842,-795,0,1759282139,15150.93150156999,158.36074932000338,50793.50245464 2025-10-01,01:29:01.000,274,11027797,-795,0,1759282140,15150.985392049995,158.31845453999995,50793.55136448 2025-10-01,01:29:02.000,274,11027817,-795,0,1759282141,15151.261580760001,158.39599497000017,50793.90072048001 2025-10-01,01:29:03.000,274,11027815,-795,0,1759282142,15151.355889099992,158.38189671000146,50793.760978080005 2025-10-01,01:29:04.000,274,11027799,-795,0,1759282143,15151.450197439997,158.45238801000232,50793.85181064001 2025-10-01,01:29:05.000,274,11027884,-795,0,1759282144,15151.638814119993,158.40304409999953,50793.879759120005 2025-10-01,01:29:06.000,274,11027782,-795,0,1759282145,15151.719649839994,158.4735354000004,50793.84482352 2025-10-01,01:29:07.000,274,11027782,-795,0,1759282146,15151.840903419994,158.51583018000383,50793.78892656 2025-10-01,01:29:08.000,274,11027835,-795,0,1759282147,15151.93521176,158.5369775700019,50793.830849280006 2025-10-01,01:29:09.000,274,11027749,-795,0,1759282148,15151.901530209994,158.60746887000278,50793.5583516 2025-10-01,01:29:10.000,274,11027654,-795,0,1759282149,15152.002574859995,158.6356653900002,50793.62123568 2025-10-01,01:29:11.000,274,11027783,-795,0,1759282150,15152.11035581999,158.685009300003,50793.6282228 2025-10-01,01:29:12.000,274,11027673,-795,0,1759282151,15152.063201649995,158.75550060000387,50793.62123568 2025-10-01,01:29:13.000,274,11027806,-795,0,1759282152,15152.17771892,158.8682866800009,50793.9077076 2025-10-01,01:29:14.000,274,11027757,-795,0,1759282153,15152.305708809996,158.86123755000153,50793.928668960005 2025-10-01,01:29:15.000,274,11027824,-795,0,1759282154,15152.312445119991,159.00926928000263,50793.90072048001 2025-10-01,01:29:16.000,274,11027717,-795,0,1759282155,15152.373071909991,158.95992536999984,50793.91469472 2025-10-01,01:29:17.000,274,11027856,-795,0,1759282156,15152.480852870001,159.10090797000157,50793.84482352 2025-10-01,01:29:18.000,274,11027769,-795,0,1759282157,15152.608842759997,159.1150062300003,50793.92168184001 2025-10-01,01:29:19.000,274,11027730,-795,0,1759282158,15152.615579069992,159.22074317999795,50793.70508112001 2025-10-01,01:29:20.000,274,11027749,-795,0,1759282159,15152.689678479997,159.33352926000225,50793.77495232 2025-10-01,01:29:21.000,274,11027787,-795,0,1759282160,15152.709887409997,159.41106969000248,50793.78892656 2025-10-01,01:29:22.000,274,11027777,-795,0,1759282161,15152.797459439993,159.50270838000142,50793.9077076 2025-10-01,01:29:23.000,274,11027863,-795,0,1759282162,15152.938921949994,159.474511860004,50794.01950152001 2025-10-01,01:29:24.000,274,11027938,-795,0,1759282163,15152.979339809994,159.6859857599993,50794.11033408 2025-10-01,01:29:25.000,274,11027838,-795,0,1759282164,15153.026493979989,159.6366418500038,50794.11033408 2025-10-01,01:29:26.000,274,11027750,-795,0,1759282165,15153.120802319994,159.74942793000082,50794.15924392001 2025-10-01,01:29:27.000,274,11027705,-795,0,1759282166,15153.093857079999,159.75647706000018,50794.13129544 2025-10-01,01:29:28.000,274,11027708,-795,0,1759282167,15153.15448387,159.81287010000233,50794.17321816 2025-10-01,01:29:29.000,274,11027835,-795,0,1759282168,15153.053439219999,159.84106661999976,50793.80290080001 2025-10-01,01:29:30.000,274,11027812,-795,0,1759282169,15153.093857079999,160.045491390003,50793.830849280006 2025-10-01,01:29:31.000,274,11027671,-795,0,1759282170,15153.21511066,160.02434399999765,50793.9426432 2025-10-01,01:29:32.000,274,11027836,-795,0,1759282171,15153.30941899999,160.10188442999788,50794.047450000005 2025-10-01,01:29:33.000,274,11027771,-795,0,1759282172,15153.27573745,160.31335833000048,50794.0823856 2025-10-01,01:29:34.000,274,11027862,-795,0,1759282173,15153.20837434999,160.34860398000455,50794.1522568 2025-10-01,01:29:35.000,274,11027641,-795,0,1759282174,15153.26900113999,160.46139006000158,50794.30597344001 2025-10-01,01:29:36.000,274,11027783,-795,0,1759282175,15153.161220179994,160.51778310000373,50794.145269680004 2025-10-01,01:29:37.000,274,11027841,-795,0,1759282176,15153.18816541999,160.6869622200029,50794.20815376001 2025-10-01,01:29:38.000,274,11027749,-795,0,1759282177,15153.181429109994,160.70810961000097,50794.23610224001 2025-10-01,01:29:39.000,274,11027728,-795,0,1759282178,15153.060175529994,160.77155178000248,50793.96360456 2025-10-01,01:29:40.000,274,11027805,-795,0,1759282179,15153.14774755999,160.79974829999992,50794.11732120001 2025-10-01,01:29:41.000,274,11027655,-795,0,1759282180,15153.1746928,160.79974829999992,50794.03347576 2025-10-01,01:29:42.000,274,11027680,-795,0,1759282181,15153.27573745,160.9336817700023,50794.2919992 2025-10-01,01:29:43.000,274,11027760,-795,0,1759282182,15153.282473759995,160.97597654999845,50794.45270296001 2025-10-01,01:29:44.000,274,11027748,-795,0,1759282183,15153.221846969995,161.02532046000124,50794.31994768 2025-10-01,01:29:45.000,274,11027721,-795,0,1759282184,15153.21511066,161.0817135000034,50794.36885752 2025-10-01,01:29:46.000,274,11027792,-795,0,1759282185,15153.25552852,161.28613826999936,50794.382831760006 2025-10-01,01:29:47.000,274,11027737,-795,0,1759282186,15153.16795648999,161.26499088000128,50794.41078024 2025-10-01,01:29:48.000,274,11027873,-795,0,1759282187,15153.10732969999,161.25089262000256,50794.38981888 2025-10-01,01:29:49.000,274,11027869,-795,0,1759282188,15152.945658259989,161.3072856600047,50794.24308936 2025-10-01,01:29:50.000,274,11027792,-795,0,1759282189,15152.959130879994,161.35662957000022,50794.27103784 2025-10-01,01:29:51.000,274,11027716,-795,0,1759282190,15152.952394569998,161.36367869999958,50794.28501208001 2025-10-01,01:29:52.000,274,11027716,-795,0,1759282191,15152.979339809994,161.42007174000173,50794.41078024 2025-10-01,01:29:53.000,274,11027792,-795,0,1759282192,15153.100593389994,161.46941565000452,50794.55750976 2025-10-01,01:29:54.000,274,11027783,-795,0,1759282193,15153.201638039995,161.39892435000365,50794.648342320004 2025-10-01,01:29:55.000,274,11027836,-795,0,1759282194,15153.242055899995,161.39892435000365,50794.57148400001 2025-10-01,01:29:56.000,274,11027782,-795,0,1759282195,15153.343100549995,161.44826825999917,50794.56449688 2025-10-01,01:29:57.000,274,11027807,-795,0,1759282196,15153.37004578999,161.45531738999853,50794.501612800006 2025-10-01,01:29:58.000,274,11027826,-795,0,1759282197,15153.45761782,161.38482608999766,50794.57847112 2025-10-01,01:29:59.000,274,11027779,-795,0,1759282198,15153.43067257999,161.32138392000343,50794.47366432001 2025-10-01,01:30:00.000,274,11027608,-795,0,1759282199,15153.24879220999,161.3425313100015,50794.31994768 2025-10-01,01:30:01.000,274,11027755,-795,0,1759282200,15153.22858327999,161.32138392000343,50794.333921920006 2025-10-01,01:30:02.000,274,11027790,-795,0,1759282201,15153.16795648999,161.3072856600047,50794.24308936 2025-10-01,01:30:03.000,274,11027833,-795,0,1759282202,15153.221846969995,161.3777769599983,50794.47366432001 2025-10-01,01:30:04.000,274,11027786,-795,0,1759282203,15153.262264829995,161.4271208700011,50794.599432480005 2025-10-01,01:30:05.000,274,11027758,-795,0,1759282204,15153.1746928,161.49761217000196,50794.51558704 2025-10-01,01:30:06.000,274,11027805,-795,0,1759282205,15153.181429109994,161.57515260000218,50794.529561280004 2025-10-01,01:30:07.000,274,11027792,-795,0,1759282206,15153.18816541999,161.6385947700037,50794.64135520001 2025-10-01,01:30:08.000,274,11027746,-795,0,1759282207,15153.221846969995,161.70908607000456,50794.599432480005 2025-10-01,01:30:09.000,274,11027747,-795,0,1759282208,15153.053439219999,161.77957736999815,50794.32693480001 2025-10-01,01:30:10.000,274,11027712,-795,0,1759282209,15153.019757669994,161.81482302000222,50794.27802496 2025-10-01,01:30:11.000,274,11027702,-795,0,1759282210,15153.04670290999,161.80777389000286,50794.15924392001 2025-10-01,01:30:12.000,274,11027693,-795,0,1759282211,15153.060175529994,161.8853143200031,50794.22911512 2025-10-01,01:30:13.000,274,11027741,-795,0,1759282212,15153.10732969999,161.8853143200031,50794.58545824 2025-10-01,01:30:14.000,274,11027667,-795,0,1759282213,15153.161220179994,161.92055996999989,50794.61340672 2025-10-01,01:30:15.000,274,11027822,-795,0,1759282214,15153.19490173,161.9981004000001,50794.599432480005 2025-10-01,01:30:16.000,274,11027827,-795,0,1759282215,15153.15448387,161.99105127000075,50794.5365484 2025-10-01,01:30:17.000,274,11027828,-795,0,1759282216,15153.1746928,161.99105127000075,50794.50859992 2025-10-01,01:30:18.000,274,11027828,-795,0,1759282217,15153.15448387,161.96285475000332,50794.63436808 2025-10-01,01:30:19.000,274,11027847,-795,0,1759282218,15153.100593389994,161.85711779999838,50794.29898632 2025-10-01,01:30:20.000,274,11027714,-795,0,1759282219,15153.006285049989,161.8853143200031,50794.40379312001 2025-10-01,01:30:21.000,274,11027664,-795,0,1759282220,15152.952394569998,161.99105127000075,50794.45270296001 2025-10-01,01:30:22.000,274,11027790,-795,0,1759282221,15153.006285049989,162.02629692000482,50794.69026504001 2025-10-01,01:30:23.000,274,11027836,-795,0,1759282222,15152.986076119989,161.9487564900046,50794.73218776 2025-10-01,01:30:24.000,274,11027757,-795,0,1759282223,15152.851349919998,162.0192477899982,50794.82302032 2025-10-01,01:30:25.000,274,11027819,-795,0,1759282224,15152.763777890003,161.94170735999796,50794.75314912 2025-10-01,01:30:26.000,274,11027834,-795,0,1759282225,15152.777250509993,161.86416692999774,50794.79507184 2025-10-01,01:30:27.000,274,11027868,-795,0,1759282226,15152.804195749988,161.84301953999966,50794.885904400006 2025-10-01,01:30:28.000,274,11027763,-795,0,1759282227,15152.824404679988,161.86416692999774,50794.89289152 2025-10-01,01:30:29.000,274,11027697,-795,0,1759282228,15152.736832649993,161.73023346000264,50794.6064196 2025-10-01,01:30:30.000,274,11027859,-795,0,1759282229,15152.757041579993,161.737282590002,50794.61340672 2025-10-01,01:30:31.000,274,11027673,-795,0,1759282230,15152.716623719993,161.56105434000347,50794.64135520001 2025-10-01,01:30:32.000,274,11027758,-795,0,1759282231,15152.817668369993,161.6526930300024,50794.934814240005 2025-10-01,01:30:33.000,274,11027856,-795,0,1759282232,15152.743568960002,161.58220173000154,50794.864943040004 2025-10-01,01:30:34.000,274,11027700,-795,0,1759282233,15152.824404679988,161.5540052100041,50794.92782712001 2025-10-01,01:30:35.000,274,11027857,-795,0,1759282234,15152.858086229993,161.49761217000196,50794.983724080004 2025-10-01,01:30:36.000,274,11027839,-795,0,1759282235,15152.750305269998,161.44826825999917,50795.02564680001 2025-10-01,01:30:37.000,274,11027700,-795,0,1759282236,15152.696414789993,161.3918752200043,50794.97673696001 2025-10-01,01:30:38.000,274,11027818,-795,0,1759282237,15152.777250509993,161.41302261000237,50794.96276272 2025-10-01,01:30:39.000,274,11027793,-795,0,1759282238,15152.703151100002,161.31433479000407,50794.92084 2025-10-01,01:30:40.000,274,11027747,-795,0,1759282239,15152.635787999992,161.3072856600047,50794.92782712001 2025-10-01,01:30:41.000,274,11027775,-795,0,1759282240,15152.608842759997,161.27908914,50794.89289152 2025-10-01,01:30:42.000,274,11027764,-795,0,1759282241,15152.642524310002,161.1804013200017,50794.84398168 2025-10-01,01:30:43.000,274,11027923,-795,0,1759282242,15152.595370139992,161.1310574099989,50794.91385288 2025-10-01,01:30:44.000,274,11027790,-795,0,1759282243,15152.541479660002,161.0323695900006,50795.11647936 2025-10-01,01:30:45.000,274,11027769,-795,0,1759282244,15152.480852870001,161.01122220000252,50795.1304536 2025-10-01,01:30:46.000,274,11027752,-795,0,1759282245,15152.433698699992,160.94073090000165,50795.20731192 2025-10-01,01:30:47.000,274,11027745,-795,0,1759282246,15152.359599290001,160.91958351000358,50795.27718312 2025-10-01,01:30:48.000,274,11027708,-795,0,1759282247,15152.23834571,160.7363061299984,50795.22827328 2025-10-01,01:30:49.000,274,11027788,-795,0,1759282248,15152.01604748,160.6869622200029,50794.983724080004 2025-10-01,01:30:50.000,274,11027589,-795,0,1759282249,15151.921739139994,160.64466743999947,50794.89289152 2025-10-01,01:30:51.000,274,11027736,-795,0,1759282250,15151.88805758999,160.56712700999924,50795.02564680001 2025-10-01,01:30:52.000,274,11027732,-795,0,1759282251,15151.780276629994,160.48253744999965,50794.99769832001 2025-10-01,01:30:53.000,274,11027877,-795,0,1759282252,15152.002574859995,160.39794789000007,50795.3051316 2025-10-01,01:30:54.000,274,11027788,-795,0,1759282253,15151.93521176,160.3274565899992,50795.21429904001 2025-10-01,01:30:55.000,274,11027864,-795,0,1759282254,15151.97562962,160.23581790000026,50795.25622176 2025-10-01,01:30:56.000,274,11027766,-795,0,1759282255,15151.98910223999,160.11598269000388,50795.29115736001 2025-10-01,01:30:57.000,274,11027809,-795,0,1759282256,15151.90826651999,160.10188442999788,50795.388977040006 2025-10-01,01:30:58.000,274,11027803,-795,0,1759282257,15151.787012939989,160.06663878000109,50795.368015680004 2025-10-01,01:30:59.000,274,11027782,-795,0,1759282258,15151.591659949998,159.98909835000086,50795.20731192 2025-10-01,01:31:00.000,274,11027616,-795,0,1759282259,15151.436724819992,159.9468035700047,50795.11647936 2025-10-01,01:31:01.000,274,11027845,-795,0,1759282260,15151.281789690001,159.86221400999784,50795.24923464 2025-10-01,01:31:02.000,274,11027655,-795,0,1759282261,15151.066227769996,159.7353296700021,50795.270196000005 2025-10-01,01:31:03.000,274,11027819,-795,0,1759282262,15151.167272419996,159.72828054000274,50795.54968080001 2025-10-01,01:31:04.000,274,11027802,-795,0,1759282263,15151.03928253,159.71418228000402,50795.56365504 2025-10-01,01:31:05.000,274,11027823,-795,0,1759282264,15151.025809909996,159.6225435899978,50795.49378384 2025-10-01,01:31:06.000,274,11027734,-795,0,1759282265,15150.884347399995,159.45336446999863,50795.388977040006 2025-10-01,01:31:07.000,274,11027785,-795,0,1759282266,15150.79677537,159.44631533999927,50795.40295128 2025-10-01,01:31:08.000,274,11027835,-795,0,1759282267,15150.73614858,159.39697143000376,50795.437886880005 2025-10-01,01:31:09.000,274,11027804,-795,0,1759282268,15150.567740829989,159.29123447999882,50795.32609296 2025-10-01,01:31:10.000,274,11027729,-795,0,1759282269,15150.480168799993,159.13615361999837,50795.24224752001 2025-10-01,01:31:11.000,274,11027794,-795,0,1759282270,15150.439750939993,159.0797605800035,50795.35404144 2025-10-01,01:31:12.000,274,11027620,-795,0,1759282271,15150.325233670002,159.05156405999878,50795.21429904001 2025-10-01,01:31:13.000,274,11027847,-795,0,1759282272,15150.183771160002,158.93877798000176,50795.35404144 2025-10-01,01:31:14.000,274,11027755,-795,0,1759282273,15150.190507469997,158.86123755000153,50795.619552 2025-10-01,01:31:15.000,274,11027787,-795,0,1759282274,15150.062517580001,158.7484514700045,50795.556667920006 2025-10-01,01:31:16.000,274,11027832,-795,0,1759282275,15150.008627099996,158.64271451999957,50795.54269368 2025-10-01,01:31:17.000,274,11027782,-795,0,1759282276,15149.981681860001,158.55812496,50795.57064216 2025-10-01,01:31:18.000,274,11027758,-795,0,1759282277,15149.82001042,158.5369775700019,50795.5846164 2025-10-01,01:31:19.000,274,11027900,-795,0,1759282278,15149.71896577,158.3748475800021,50795.46583536 2025-10-01,01:31:20.000,274,11027799,-795,0,1759282279,15149.67854791,158.34665106000466,50795.46583536 2025-10-01,01:31:21.000,274,11027832,-795,0,1759282280,15149.61118480999,158.20566846000293,50795.34705432 2025-10-01,01:31:22.000,274,11027669,-795,0,1759282281,15149.523612779994,158.11402977000398,50795.40993840001 2025-10-01,01:31:23.000,274,11027693,-795,0,1759282282,15149.48993122999,157.97304717000225,50795.43089976001 2025-10-01,01:31:24.000,274,11027744,-795,0,1759282283,15149.415831819999,157.88845761000266,50795.54968080001 2025-10-01,01:31:25.000,274,11027851,-795,0,1759282284,15149.395622889999,157.87435935000394,50795.49378384 2025-10-01,01:31:26.000,274,11027778,-795,0,1759282285,15149.301314549994,157.74747501000093,50795.57064216 2025-10-01,01:31:27.000,274,11027911,-795,0,1759282286,15149.166588349988,157.64173806000326,50795.5846164 2025-10-01,01:31:28.000,274,11027769,-795,0,1759282287,15149.112697869998,157.5853450200011,50795.556667920006 2025-10-01,01:31:29.000,274,11027852,-795,0,1759282288,15148.789354989996,157.50075546000153,50795.31211872001 2025-10-01,01:31:30.000,274,11027669,-795,0,1759282289,15148.70178296,157.44436241999938,50795.200324800004 2025-10-01,01:31:31.000,274,11027760,-795,0,1759282290,15148.56032045,157.40911677000258,50795.29814448 2025-10-01,01:31:32.000,274,11027675,-795,0,1759282291,15148.41885794,157.35272373000043,50795.25622176 2025-10-01,01:31:33.000,274,11027858,-795,0,1759282292,15148.33128590999,157.36682198999915,50795.45884824001 2025-10-01,01:31:34.000,274,11027755,-795,0,1759282293,15148.33128590999,157.33862547000172,50795.50077096001 2025-10-01,01:31:35.000,274,11027788,-795,0,1759282294,15148.169614469989,157.2258393900047,50795.46583536 2025-10-01,01:31:36.000,274,11027794,-795,0,1759282295,15148.055097199998,157.29633068999829,50795.45884824001 2025-10-01,01:31:37.000,274,11027814,-795,0,1759282296,15148.055097199998,157.13420069999847,50795.45884824001 2025-10-01,01:31:38.000,274,11027725,-795,0,1759282297,15147.920370999993,157.1271515699991,50795.507758080006 2025-10-01,01:31:39.000,274,11027709,-795,0,1759282298,15147.751963249997,157.00731636000273,50795.29115736001 2025-10-01,01:31:40.000,274,11027846,-795,0,1759282299,15147.677863839992,156.94387419000122,50795.270196000005 2025-10-01,01:31:41.000,274,11027842,-795,0,1759282300,15147.543137640001,156.85223550000228,50795.319105840004 2025-10-01,01:31:42.000,274,11027768,-795,0,1759282301,15147.502719780001,156.80994071999885,50795.38198992001 2025-10-01,01:31:43.000,274,11027751,-795,0,1759282302,15147.41514774999,156.75354768000398,50795.36102856001 2025-10-01,01:31:44.000,274,11027898,-795,0,1759282303,15147.44209299,156.67600725000375,50795.57762928001 2025-10-01,01:31:45.000,274,11027828,-795,0,1759282304,15147.3814662,156.59846682000352,50795.52871944001 2025-10-01,01:31:46.000,274,11027767,-795,0,1759282305,15147.388202509996,156.50682813000458,50795.52173232 2025-10-01,01:31:47.000,274,11027822,-795,0,1759282306,15147.31410309999,156.38699292000092,50795.388977040006 2025-10-01,01:31:48.000,274,11027774,-795,0,1759282307,15147.287157859995,156.33059987999877,50795.444874 2025-10-01,01:31:49.000,274,11027815,-795,0,1759282308,15147.206322139995,156.26715771000454,50795.319105840004 2025-10-01,01:31:50.000,274,11027904,-795,0,1759282309,15147.07833225,156.26715771000454,50795.31211872001 2025-10-01,01:31:51.000,274,11027812,-795,0,1759282310,15146.835825089998,156.2601085799979,50795.2352604 2025-10-01,01:31:52.000,274,11027732,-795,0,1759282311,15146.680889959993,156.14732250000088,50795.21429904001 2025-10-01,01:31:53.000,274,11027771,-795,0,1759282312,15146.613526859997,156.14732250000088,50795.319105840004 2025-10-01,01:31:54.000,274,11027806,-795,0,1759282313,15146.546163760002,156.1614207599996,50795.47282248 2025-10-01,01:31:55.000,274,11027648,-795,0,1759282314,15146.424910180001,156.0979785899981,50795.42391264 2025-10-01,01:31:56.000,274,11027749,-795,0,1759282315,15146.317129219991,156.07683120000002,50795.47980960001 2025-10-01,01:31:57.000,274,11027732,-795,0,1759282316,15146.290183979996,156.0627329400013,50795.3051316 2025-10-01,01:31:58.000,274,11027838,-795,0,1759282317,15146.276711359991,156.0133890299985,50795.41692552 2025-10-01,01:31:59.000,274,11027794,-795,0,1759282318,15146.128512539995,155.99224164000043,50794.97673696001 2025-10-01,01:32:00.000,274,11027799,-795,0,1759282319,15146.04094051,155.94994686000427,50795.08853088 2025-10-01,01:32:01.000,274,11027792,-795,0,1759282320,15146.01399526999,155.88650469000277,50795.053595280006 2025-10-01,01:32:02.000,274,11027774,-795,0,1759282321,15145.966841099995,155.99224164000043,50795.1304536 2025-10-01,01:32:03.000,274,11027823,-795,0,1759282322,15145.946632169995,155.99224164000043,50795.2352604 2025-10-01,01:32:04.000,274,11027756,-795,0,1759282323,15145.886005379994,156.04158555000322,50795.27718312 2025-10-01,01:32:05.000,274,11027812,-795,0,1759282324,15145.87253275999,156.04158555000322,50795.2352604 2025-10-01,01:32:06.000,274,11027894,-795,0,1759282325,15145.744542869994,156.05568381000194,50795.27718312 2025-10-01,01:32:07.000,274,11027708,-795,0,1759282326,15145.751279179989,156.0979785899981,50795.29814448 2025-10-01,01:32:08.000,274,11027792,-795,0,1759282327,15145.663707149994,156.13322424000216,50795.319105840004 2025-10-01,01:32:09.000,274,11027848,-795,0,1759282328,15145.549189879988,156.23191206000047,50795.08154376 2025-10-01,01:32:10.000,274,11027704,-795,0,1759282329,15145.407727370002,156.23896118999983,50795.02564680001 2025-10-01,01:32:11.000,274,11027767,-795,0,1759282330,15145.306682720002,156.3728946600022,50794.9907112 2025-10-01,01:32:12.000,274,11027805,-795,0,1759282331,15145.306682720002,156.45043509000243,50795.11647936 2025-10-01,01:32:13.000,274,11027841,-795,0,1759282332,15145.353836889997,156.54912291000073,50795.33308008001 2025-10-01,01:32:14.000,274,11027769,-795,0,1759282333,15145.286473790002,156.60551595000288,50795.319105840004 2025-10-01,01:32:15.000,274,11027711,-795,0,1759282334,15145.118066039991,156.59141769000416,50795.32609296 2025-10-01,01:32:16.000,274,11027844,-795,0,1759282335,15145.118066039991,156.5702702999988,50795.33308008001 2025-10-01,01:32:17.000,274,11027792,-795,0,1759282336,15144.990076149996,156.67600725000375,50795.20731192 2025-10-01,01:32:18.000,274,11027864,-795,0,1759282337,15144.95639459999,156.7817442000014,50795.3051316 2025-10-01,01:32:19.000,274,11027799,-795,0,1759282338,15144.76104161,156.7817442000014,50795.08853088 2025-10-01,01:32:20.000,274,11027656,-795,0,1759282339,15144.63305171999,156.97207070999866,50795.15840208 2025-10-01,01:32:21.000,274,11027765,-795,0,1759282340,15144.585897549994,156.97207070999866,50795.17936344 2025-10-01,01:32:22.000,274,11027721,-795,0,1759282341,15144.525270759994,157.0143654900021,50795.200324800004 2025-10-01,01:32:23.000,274,11027788,-795,0,1759282342,15144.538743379999,157.14124982999783,50795.35404144 2025-10-01,01:32:24.000,274,11027890,-795,0,1759282343,15144.505061829994,157.28928155999893,50795.36102856001 2025-10-01,01:32:25.000,274,11027904,-795,0,1759282344,15144.377071939998,157.31042895000428,50795.29115736001 2025-10-01,01:32:26.000,274,11027768,-795,0,1759282345,15144.377071939998,157.33862547000172,50795.26320888001 2025-10-01,01:32:27.000,274,11027930,-795,0,1759282346,15144.397280869998,157.4725589400041,50795.32609296 2025-10-01,01:32:28.000,274,11027741,-795,0,1759282347,15144.370335629988,157.47960807000345,50795.388977040006 2025-10-01,01:32:29.000,274,11027691,-795,0,1759282348,15144.242345739993,157.56419763000304,50795.172376320006 2025-10-01,01:32:30.000,274,11027825,-795,0,1759282349,15144.181718949993,157.61354153999855,50795.12346648001 2025-10-01,01:32:31.000,274,11027648,-795,0,1759282350,15144.174982639997,157.79681892000372,50795.26320888001 2025-10-01,01:32:32.000,274,11027823,-795,0,1759282351,15143.999838579992,157.82501544000115,50795.1304536 2025-10-01,01:32:33.000,274,11027707,-795,0,1759282352,15143.932475479996,157.93780151999817,50795.26320888001 2025-10-01,01:32:34.000,274,11027685,-795,0,1759282353,15143.932475479996,157.97304717000225,50795.270196000005 2025-10-01,01:32:35.000,274,11027825,-795,0,1759282354,15143.945948100001,158.099931509998,50795.39596416 2025-10-01,01:32:36.000,274,11027771,-795,0,1759282355,15143.912266549996,158.19861933000357,50795.50077096001 2025-10-01,01:32:37.000,274,11027832,-795,0,1759282356,15143.925739170001,158.24796323999908,50795.52871944001 2025-10-01,01:32:38.000,274,11027921,-795,0,1759282357,15143.972893339997,158.38189671000146,50795.5147452 2025-10-01,01:32:39.000,274,11027696,-795,0,1759282358,15143.817958209991,158.5228793100032,50795.24923464 2025-10-01,01:32:40.000,274,11027893,-795,0,1759282359,15143.80448559,158.54402670000127,50795.200324800004 2025-10-01,01:32:41.000,274,11027857,-795,0,1759282360,15143.770804039996,158.67091104000428,50795.22827328 2025-10-01,01:32:42.000,274,11027707,-795,0,1759282361,15143.770804039996,158.67796017000364,50795.340067200006 2025-10-01,01:32:43.000,274,11027858,-795,0,1759282362,15143.892057619996,158.7695988600026,50795.52173232 2025-10-01,01:32:44.000,274,11027814,-795,0,1759282363,15143.905530240001,158.74140233999788,50795.47980960001 2025-10-01,01:32:45.000,274,11027783,-795,0,1759282364,15143.76406773,158.88943406999897,50795.50077096001 2025-10-01,01:32:46.000,274,11027772,-795,0,1759282365,15143.770804039996,158.89648319999833,50795.57064216 2025-10-01,01:32:47.000,274,11027749,-795,0,1759282366,15143.75733141999,158.97402362999856,50795.605577760005 2025-10-01,01:32:48.000,274,11027813,-795,0,1759282367,15143.61586890999,159.00926928000263,50795.507758080006 2025-10-01,01:32:49.000,274,11027783,-795,0,1759282368,15143.528296879995,159.05156405999878,50795.14442784001 2025-10-01,01:32:50.000,274,11027677,-795,0,1759282369,15143.487879019995,159.23484144000395,50795.27718312 2025-10-01,01:32:51.000,274,11027814,-795,0,1759282370,15143.46093378,159.12205535999965,50795.2352604 2025-10-01,01:32:52.000,274,11027788,-795,0,1759282371,15143.467670089994,159.18549753000116,50795.486796720004 2025-10-01,01:32:53.000,274,11027815,-795,0,1759282372,15143.51482425999,159.20664491999923,50795.54968080001 2025-10-01,01:32:54.000,274,11027825,-795,0,1759282373,15143.508087949995,159.23484144000395,50795.50077096001 2025-10-01,01:32:55.000,274,11027772,-795,0,1759282374,15143.45419746999,159.33352926000225,50795.5846164 2025-10-01,01:32:56.000,274,11027797,-795,0,1759282375,15143.41377960999,159.18549753000116,50795.556667920006 2025-10-01,01:32:57.000,274,11027855,-795,0,1759282376,15143.46093378,159.31943100000353,50795.46583536 2025-10-01,01:32:58.000,274,11027670,-795,0,1759282377,15143.427252229994,159.33352926000225,50795.45884824001 2025-10-01,01:32:59.000,274,11027763,-795,0,1759282378,15143.319471269999,159.38287316999777,50795.26320888001 2025-10-01,01:33:00.000,274,11027767,-795,0,1759282379,15143.380098059999,159.3758240399984,50795.368015680004 2025-10-01,01:33:01.000,274,11027803,-795,0,1759282380,15143.312734959989,159.49565925000206,50795.34705432 2025-10-01,01:33:02.000,274,11027799,-795,0,1759282381,15143.346416509994,159.587297940001,50795.43089976001 2025-10-01,01:33:03.000,274,11027821,-795,0,1759282382,15143.339680199999,159.59434707000037,50795.50077096001 2025-10-01,01:33:04.000,274,11027834,-795,0,1759282383,15143.366625439994,159.65778924000188,50795.5147452 2025-10-01,01:33:05.000,274,11027700,-795,0,1759282384,15143.245371859994,159.69303488999867,50795.486796720004 2025-10-01,01:33:06.000,274,11027790,-795,0,1759282385,15143.33294388999,159.82696836000105,50795.507758080006 2025-10-01,01:33:07.000,274,11027855,-795,0,1759282386,15143.279053409999,159.90450879000127,50795.56365504 2025-10-01,01:33:08.000,274,11027761,-795,0,1759282387,15143.272317099989,159.9820492200015,50795.50077096001 2025-10-01,01:33:09.000,274,11027927,-795,0,1759282388,15143.171272449988,160.03844226000365,50795.24923464 2025-10-01,01:33:10.000,274,11027730,-795,0,1759282389,15143.265580789994,160.20762138000282,50795.29115736001 2025-10-01,01:33:11.000,274,11027761,-795,0,1759282390,15143.33294388999,160.21467051000218,50795.3051316 2025-10-01,01:33:12.000,274,11027736,-795,0,1759282391,15143.319471269999,160.36270224000327,50795.31211872001 2025-10-01,01:33:13.000,274,11027813,-795,0,1759282392,15143.292526029989,160.40499701999943,50795.40295128 2025-10-01,01:33:14.000,274,11027856,-795,0,1759282393,15143.39357067999,160.56007787999988,50795.535706560004 2025-10-01,01:33:15.000,274,11027709,-795,0,1759282394,15143.37336174999,160.52483223000308,50795.54269368 2025-10-01,01:33:16.000,274,11027789,-795,0,1759282395,15143.35315281999,160.69401135000226,50795.5147452 2025-10-01,01:33:17.000,274,11027793,-795,0,1759282396,15143.33294388999,160.7363061299984,50795.45884824001 2025-10-01,01:33:18.000,274,11027785,-795,0,1759282397,15143.339680199999,160.79974829999992,50795.535706560004 2025-10-01,01:33:19.000,274,11027707,-795,0,1759282398,15143.211690309989,160.77155178000248,50795.36102856001 2025-10-01,01:33:20.000,274,11027760,-795,0,1759282399,15143.218426619998,160.77860091000184,50795.2352604 2025-10-01,01:33:21.000,274,11027853,-795,0,1759282400,15143.184745069993,160.80679742999928,50795.200324800004 2025-10-01,01:33:22.000,274,11027851,-795,0,1759282401,15143.137590899998,160.77860091000184,50795.25622176 2025-10-01,01:33:23.000,274,11027783,-795,0,1759282402,15143.312734959989,160.8702396000008,50795.47980960001 2025-10-01,01:33:24.000,274,11027851,-795,0,1759282403,15143.245371859994,160.82794482000463,50795.52173232 2025-10-01,01:33:25.000,274,11027809,-795,0,1759282404,15143.238635549998,160.91958351000358,50795.535706560004 2025-10-01,01:33:26.000,274,11027649,-795,0,1759282405,15143.245371859994,160.94073090000165,50795.54968080001 2025-10-01,01:33:27.000,274,11027717,-795,0,1759282406,15143.204953999993,161.00417307000316,50795.605577760005 2025-10-01,01:33:28.000,274,11027791,-795,0,1759282407,15143.204953999993,160.9830256799978,50795.5846164 2025-10-01,01:33:29.000,274,11027693,-795,0,1759282408,15143.117381969998,161.04646784999932,50795.40993840001 2025-10-01,01:33:30.000,274,11027791,-795,0,1759282409,15143.184745069993,161.16630306000297,50795.57064216 2025-10-01,01:33:31.000,274,11027821,-795,0,1759282410,15143.144327209993,161.15220480000426,50795.47980960001 2025-10-01,01:33:32.000,274,11027824,-795,0,1759282411,15143.164536139993,161.20154870999977,50795.68243608 2025-10-01,01:33:33.000,274,11027741,-795,0,1759282412,15143.252108169989,161.2156469699985,50795.675448960006 2025-10-01,01:33:34.000,274,11027734,-795,0,1759282413,15143.157799829998,161.31433479000407,50795.71038456 2025-10-01,01:33:35.000,274,11027832,-795,0,1759282414,15143.157799829998,161.3777769599983,50795.73134592 2025-10-01,01:33:36.000,274,11027880,-795,0,1759282415,15143.110645659988,161.37072782999894,50795.75230728 2025-10-01,01:33:37.000,274,11027788,-795,0,1759282416,15143.117381969998,161.41302261000237,50795.68243608 2025-10-01,01:33:38.000,274,11027849,-795,0,1759282417,15143.050018870003,161.42007174000173,50795.78025576 2025-10-01,01:33:39.000,274,11027679,-795,0,1759282418,15142.962446839992,161.47646478000388,50795.49378384 2025-10-01,01:33:40.000,274,11027873,-795,0,1759282419,15142.975919459997,161.42007174000173,50795.46583536 2025-10-01,01:33:41.000,274,11027720,-795,0,1759282420,15142.996128389997,161.54695608000475,50795.486796720004 2025-10-01,01:33:42.000,274,11027738,-795,0,1759282421,15143.029809940002,161.58220173000154,50795.66846184001 2025-10-01,01:33:43.000,274,11027836,-795,0,1759282422,15143.036546249998,161.56810347000282,50795.80121712 2025-10-01,01:33:44.000,274,11027812,-795,0,1759282423,15143.036546249998,161.6385947700037,50795.703397440004 2025-10-01,01:33:45.000,274,11027820,-795,0,1759282424,15143.009601010002,161.68088954999985,50795.7592944 2025-10-01,01:33:46.000,274,11027859,-795,0,1759282425,15143.076964109998,161.737282590002,50795.80820424 2025-10-01,01:33:47.000,274,11027875,-795,0,1759282426,15143.130854589988,161.75842998000007,50795.83615272001 2025-10-01,01:33:48.000,274,11027706,-795,0,1759282427,15143.157799829998,161.65974216000177,50795.92698528 2025-10-01,01:33:49.000,274,11027791,-795,0,1759282428,15143.076964109998,161.56810347000282,50795.59160352 2025-10-01,01:33:50.000,274,11027837,-795,0,1759282429,15143.137590899998,161.72318433000328,50795.619552 2025-10-01,01:33:51.000,274,11027756,-795,0,1759282430,15143.157799829998,161.73023346000264,50795.52173232 2025-10-01,01:33:52.000,274,11027695,-795,0,1759282431,15143.258844479999,161.70908607000456,50795.619552 2025-10-01,01:33:53.000,274,11027782,-795,0,1759282432,15143.305998649994,161.77957736999815,50795.6894232 2025-10-01,01:33:54.000,274,11027876,-795,0,1759282433,15143.407043299994,161.7866265000048,50795.73833304 2025-10-01,01:33:55.000,274,11027912,-795,0,1759282434,15143.39357067999,161.8007247600035,50795.75230728 2025-10-01,01:33:56.000,274,11027742,-795,0,1759282435,15143.42051592,161.90646171000117,50795.773268640005 2025-10-01,01:33:57.000,274,11027775,-795,0,1759282436,15143.487879019995,161.92760909999924,50795.78025576 2025-10-01,01:33:58.000,274,11027789,-795,0,1759282437,15143.44072485,161.92760909999924,50795.892049680006 2025-10-01,01:33:59.000,274,11027747,-795,0,1759282438,15143.35315281999,161.87826519000373,50795.675448960006 2025-10-01,01:34:00.000,274,11027762,-795,0,1759282439,15143.285789719994,161.82892128000094,50795.64750048001 2025-10-01,01:34:01.000,274,11027821,-795,0,1759282440,15143.305998649994,161.85711779999838,50795.64750048001 2025-10-01,01:34:02.000,274,11027750,-795,0,1759282441,15143.35315281999,161.81482302000222,50795.59859064001 2025-10-01,01:34:03.000,274,11027785,-795,0,1759282442,15143.52156057,161.87121606000437,50795.95493376 2025-10-01,01:34:04.000,274,11027746,-795,0,1759282443,15143.49461532999,161.87121606000437,50795.99685648 2025-10-01,01:34:05.000,274,11027747,-795,0,1759282444,15143.52156057,161.87826519000373,50795.989869360004 2025-10-01,01:34:06.000,274,11027782,-795,0,1759282445,15143.48114271,161.8853143200031,50795.95493376 2025-10-01,01:34:07.000,274,11027800,-795,0,1759282446,15143.467670089994,161.87826519000373,50796.03179208001 2025-10-01,01:34:08.000,274,11027776,-795,0,1759282447,15143.487879019995,161.94170735999796,50796.01781784 2025-10-01,01:34:09.000,274,11027731,-795,0,1759282448,15143.33294388999,161.8359704100003,50795.85711408 2025-10-01,01:34:10.000,274,11027787,-795,0,1759282449,15143.319471269999,161.9487564900046,50795.822178480004 2025-10-01,01:34:11.000,274,11027784,-795,0,1759282450,15143.400306989999,161.87121606000437,50795.80121712 2025-10-01,01:34:12.000,274,11027869,-795,0,1759282451,15143.47440639999,161.9840021400014,50796.143586 2025-10-01,01:34:13.000,274,11027767,-795,0,1759282452,15143.528296879995,161.9346582299986,50796.178521600006 2025-10-01,01:34:14.000,274,11027736,-795,0,1759282453,15143.5417695,162.05449344000226,50796.19948296001 2025-10-01,01:34:15.000,274,11027644,-795,0,1759282454,15143.55524211999,162.1108864800044,50796.19249584 2025-10-01,01:34:16.000,274,11027746,-795,0,1759282455,15143.49461532999,162.09678821999842,50796.374160960004 2025-10-01,01:34:17.000,274,11027755,-795,0,1759282456,15143.43398853999,162.0826899599997,50796.227431440006 2025-10-01,01:34:18.000,274,11027804,-795,0,1759282457,15143.41377960999,162.08973908999906,50796.4230708 2025-10-01,01:34:19.000,274,11027652,-795,0,1759282458,15143.204953999993,162.0826899599997,50796.08070192001 2025-10-01,01:34:20.000,274,11027734,-795,0,1759282459,15143.285789719994,162.18842691000464,50796.143586 2025-10-01,01:34:21.000,274,11027823,-795,0,1759282460,15143.245371859994,162.16023038999992,50796.22044432001 2025-10-01,01:34:22.000,274,11027679,-795,0,1759282461,15143.204953999993,162.30121299000166,50796.0737148 2025-10-01,01:34:23.000,274,11027830,-795,0,1759282462,15143.238635549998,162.35055690000445,50796.2833284 2025-10-01,01:34:24.000,274,11027800,-795,0,1759282463,15143.35315281999,162.42809733000468,50796.40210944 2025-10-01,01:34:25.000,274,11027710,-795,0,1759282464,15143.299262339999,162.46334298000147,50796.30428976 2025-10-01,01:34:26.000,274,11027762,-795,0,1759282465,15143.252108169989,162.62547297000128,50796.2833284 2025-10-01,01:34:27.000,274,11027925,-795,0,1759282466,15143.258844479999,162.58317818999785,50796.374160960004 2025-10-01,01:34:28.000,274,11027761,-795,0,1759282467,15143.339680199999,162.64662035999936,50796.40909656 2025-10-01,01:34:29.000,274,11027743,-795,0,1759282468,15143.238635549998,162.69596427000215,50796.143586 2025-10-01,01:34:30.000,274,11027813,-795,0,1759282469,15143.198217689998,162.73120991999895,50796.24140568 2025-10-01,01:34:31.000,274,11027792,-795,0,1759282470,15143.211690309989,162.7241607899996,50796.2833284 2025-10-01,01:34:32.000,274,11027713,-795,0,1759282471,15143.144327209993,162.71711166000023,50796.276341280005 2025-10-01,01:34:33.000,274,11027760,-795,0,1759282472,15143.252108169989,162.76645557000302,50796.5278776 2025-10-01,01:34:34.000,274,11027693,-795,0,1759282473,15143.171272449988,162.64662035999936,50796.374160960004 2025-10-01,01:34:35.000,274,11027853,-795,0,1759282474,15143.164536139993,162.78055383000174,50796.58377456001 2025-10-01,01:34:36.000,274,11027847,-795,0,1759282475,15143.218426619998,162.71711166000023,50796.47198064 2025-10-01,01:34:37.000,274,11027732,-795,0,1759282476,15143.076964109998,162.7241607899996,50796.46499352001 2025-10-01,01:34:38.000,274,11027839,-795,0,1759282477,15143.023073629993,162.8017012199998,50796.50691624001 2025-10-01,01:34:39.000,274,11027766,-795,0,1759282478,15142.800775399992,162.8510451300026,50796.2134572 2025-10-01,01:34:40.000,274,11027711,-795,0,1759282479,15142.760357539992,163.01317512000242,50796.25537992 2025-10-01,01:34:41.000,274,11027794,-795,0,1759282480,15142.598686099991,162.95678208000027,50796.31826400001 2025-10-01,01:34:42.000,274,11027599,-795,0,1759282481,15142.50437776,162.95678208000027,50796.276341280005 2025-10-01,01:34:43.000,274,11027861,-795,0,1759282482,15142.591949789996,163.09071555000264,50796.611723040005 2025-10-01,01:34:44.000,274,11027785,-795,0,1759282483,15142.52458669,163.1471085900048,50796.660632880004 2025-10-01,01:34:45.000,274,11027826,-795,0,1759282484,15142.41680572999,163.1612068500035,50796.67460712001 2025-10-01,01:34:46.000,274,11027846,-795,0,1759282485,15142.37638786999,163.32333684000332,50796.68858136 2025-10-01,01:34:47.000,274,11027752,-795,0,1759282486,15142.389860489995,163.33743510000204,50796.63967152 2025-10-01,01:34:48.000,274,11027732,-795,0,1759282487,15142.24166167,163.47841770000377,50796.62569728 2025-10-01,01:34:49.000,274,11027828,-795,0,1759282488,15142.019363439998,163.43612292000034,50796.374160960004 2025-10-01,01:34:50.000,274,11027583,-795,0,1759282489,15141.972209269989,163.46431943999778,50796.4580064 2025-10-01,01:34:51.000,274,11027702,-795,0,1759282490,15141.884637239993,163.42907379000098,50796.46499352001 2025-10-01,01:34:52.000,274,11027817,-795,0,1759282491,15141.824010449993,163.541859869998,50796.4230708 2025-10-01,01:34:53.000,274,11027820,-795,0,1759282492,15141.864428309993,163.62644943000487,50796.709542720004 2025-10-01,01:34:54.000,274,11027696,-795,0,1759282493,15141.783592589993,163.6546459500023,50796.709542720004 2025-10-01,01:34:55.000,274,11027735,-795,0,1759282494,15141.696020559997,163.7180881200038,50796.79338816 2025-10-01,01:34:56.000,274,11027897,-795,0,1759282495,15141.588239600002,163.7392355100019,50796.77242680001 2025-10-01,01:34:57.000,274,11027688,-795,0,1759282496,15141.487194950001,163.76038289999997,50796.84229800001 2025-10-01,01:34:58.000,274,11027964,-795,0,1759282497,15141.33899612999,163.84497245999955,50796.828323760004 2025-10-01,01:35:09.000,274,11027630,-795,0,1759282508,15140.301604389992,164.3454606899977,50796.779413920005 2025-10-01,01:35:10.000,274,11027772,-795,0,1759282509,15140.173614499996,164.37365721000242,50796.78640104 2025-10-01,01:35:11.000,274,11027756,-795,0,1759282510,15140.03888829999,164.47939416000008,50796.828323760004 2025-10-01,01:35:12.000,274,11027762,-795,0,1759282511,15139.80311745,164.59218024000438,50796.8073624 2025-10-01,01:35:13.000,274,11027750,-795,0,1759282512,15139.702072799999,164.5780819799984,50796.84229800001 2025-10-01,01:35:14.000,274,11027852,-795,0,1759282513,15139.621237079999,164.57103284999903,50796.947104800005 2025-10-01,01:35:15.000,274,11027813,-795,0,1759282514,15139.486510879993,164.7049663200014,50796.95409192 2025-10-01,01:35:16.000,274,11027734,-795,0,1759282515,15139.331575750002,164.87414544000058,50796.90518208 2025-10-01,01:35:17.000,274,11027599,-795,0,1759282516,15139.318103129997,164.94463674000144,50797.03793736001 2025-10-01,01:35:18.000,274,11027815,-795,0,1759282517,15139.183376929992,164.902341959998,50797.065885840006 2025-10-01,01:35:19.000,274,11027847,-795,0,1759282518,15138.88697929,165.0010297800036,50796.78640104 2025-10-01,01:35:20.000,274,11027740,-795,0,1759282519,15138.77919832999,165.14201237999805,50796.898194960006 2025-10-01,01:35:21.000,274,11027649,-795,0,1759282520,15138.67815367999,165.14906151000469,50796.92614344 2025-10-01,01:35:22.000,274,11027629,-795,0,1759282521,15138.415437589989,165.28299497999978,50796.79338816 2025-10-01,01:35:23.000,274,11027811,-795,0,1759282522,15138.503009619999,165.3464371500013,50797.05889872001 2025-10-01,01:35:24.000,274,11027714,-795,0,1759282523,15138.273975079988,165.33233889000257,50797.114795680005 2025-10-01,01:35:25.000,274,11027779,-795,0,1759282524,15138.119039949997,165.5438127899979,50797.2615252 2025-10-01,01:35:26.000,274,11027755,-795,0,1759282525,15138.017995299997,165.67774626000028,50797.19864112 2025-10-01,01:35:27.000,274,11027772,-795,0,1759282526,15137.943895889992,165.82577799000137,50797.22658960001 2025-10-01,01:35:28.000,274,11027735,-795,0,1759282527,15137.822642309991,165.86102363999817,50797.1217828 2025-10-01,01:35:29.000,274,11027708,-795,0,1759282528,15137.53971728999,165.95971146000375,50796.93313056 2025-10-01,01:35:30.000,274,11027782,-795,0,1759282529,15137.431936329995,166.00905536999926,50796.898194960006 2025-10-01,01:35:31.000,274,11027616,-795,0,1759282530,15137.33762798999,166.04430102000333,50797.016976000006 2025-10-01,01:35:32.000,274,11027788,-795,0,1759282531,15137.135538689989,166.1006940599982,50797.02396312 2025-10-01,01:35:33.000,274,11027726,-795,0,1759282532,15136.940185699998,166.1852836199978,50797.016976000006 2025-10-01,01:35:34.000,274,11027897,-795,0,1759282533,15136.913240460002,166.24167665999994,50797.24755096 2025-10-01,01:35:35.000,274,11027798,-795,0,1759282534,15136.596633889996,166.34036447999824,50797.14274416 2025-10-01,01:35:36.000,274,11027652,-795,0,1759282535,15136.562952339991,166.4108557799991,50797.09383432 2025-10-01,01:35:37.000,274,11027801,-795,0,1759282536,15136.38107196999,166.48839620999934,50797.09383432 2025-10-01,01:35:38.000,274,11027708,-795,0,1759282537,15136.333917799995,166.5447892500015,50797.22658960001 2025-10-01,01:35:39.000,274,11027728,-795,0,1759282538,15136.104883259999,166.55183838000085,50797.065885840006 2025-10-01,01:35:40.000,274,11027833,-795,0,1759282539,15136.010574919994,166.6434770699998,50797.0519116 2025-10-01,01:35:41.000,274,11027802,-795,0,1759282540,15135.869112409993,166.6716735900045,50796.98902752001 2025-10-01,01:35:42.000,274,11027660,-795,0,1759282541,15135.848903479993,166.67872272000386,50796.95409192 2025-10-01,01:35:43.000,274,11027814,-795,0,1759282542,15135.855639789988,166.74921402000473,50797.12876992 2025-10-01,01:35:44.000,274,11027805,-795,0,1759282543,15135.693968350002,166.8549509700024,50797.12876992 2025-10-01,01:35:45.000,274,11027752,-795,0,1759282544,15135.592923700002,166.9183931400039,50797.0519116 2025-10-01,01:35:46.000,274,11027680,-795,0,1759282545,15135.451461190001,166.93249140000262,50797.05889872001 2025-10-01,01:35:47.000,274,11027726,-795,0,1759282546,15135.397570709996,167.07347400000435,50796.97505328 2025-10-01,01:35:48.000,274,11027747,-795,0,1759282547,15135.33020761,167.05937573999836,50797.07986008 2025-10-01,01:35:49.000,274,11027755,-795,0,1759282548,15135.195481409995,167.09462139000243,50796.89120784001 2025-10-01,01:35:50.000,274,11027805,-795,0,1759282549,15135.155063549995,167.19330921000073,50796.90518208 2025-10-01,01:35:51.000,274,11027757,-795,0,1759282550,15135.054018899995,167.25675138000224,50796.9121692 2025-10-01,01:35:52.000,274,11027818,-795,0,1759282551,15135.00012841999,167.2285548600048,50796.96107904 2025-10-01,01:35:53.000,274,11027690,-795,0,1759282552,15134.872138529994,167.2990461599984,50796.92614344 2025-10-01,01:35:54.000,274,11027746,-795,0,1759282553,15134.952974249994,167.28494789999968,50797.1217828 2025-10-01,01:35:55.000,274,11027729,-795,0,1759282554,15134.85866590999,167.33429181000247,50797.05889872001 2025-10-01,01:35:56.000,274,11027799,-795,0,1759282555,15134.771093879994,167.38363571999798,50797.044924480004 2025-10-01,01:35:57.000,274,11027610,-795,0,1759282556,15134.609422439993,167.4752744100042,50796.93313056 2025-10-01,01:35:58.000,274,11027774,-795,0,1759282557,15134.575740889988,167.4259305000014,50796.96806616001 2025-10-01,01:35:59.000,274,11027783,-795,0,1759282558,15134.400596829997,167.39773398000398,50796.77242680001 2025-10-01,01:36:00.000,274,11027844,-795,0,1759282559,15134.427542069992,167.4611761499982,50796.75845256 2025-10-01,01:36:01.000,274,11027868,-795,0,1759282560,15134.427542069992,167.4118322400027,50796.70255560001 2025-10-01,01:36:02.000,274,11027807,-795,0,1759282561,15134.346706349992,167.48232354000356,50796.66762 2025-10-01,01:36:03.000,274,11027755,-795,0,1759282562,15134.400596829997,167.510520060001,50796.96806616001 2025-10-01,01:36:04.000,274,11027805,-795,0,1759282563,15134.407333139992,167.48232354000356,50796.82133664001 2025-10-01,01:36:05.000,274,11027793,-795,0,1759282564,15134.353442660002,167.6726500500008,50796.9121692 2025-10-01,01:36:06.000,274,11027739,-795,0,1759282565,15134.279343249997,167.71494483000424,50796.82133664001 2025-10-01,01:36:07.000,274,11027747,-795,0,1759282566,15134.218716459996,167.86297655999806,50796.7374912 2025-10-01,01:36:08.000,274,11027722,-795,0,1759282567,15134.198507529996,167.9405169899983,50796.7374912 2025-10-01,01:36:09.000,274,11027728,-795,0,1759282568,15134.00315453999,168.05330307000258,50796.43704504001 2025-10-01,01:36:10.000,274,11027706,-795,0,1759282569,15133.94926406,168.1167452400041,50796.444032160005 2025-10-01,01:36:11.000,274,11027808,-795,0,1759282570,15133.88863727,168.2647769699979,50796.395122320006 2025-10-01,01:36:12.000,274,11027649,-795,0,1759282571,15133.82127416999,168.32821913999942,50796.25537992 2025-10-01,01:36:13.000,274,11027842,-795,0,1759282572,15133.834746789995,168.53969304000202,50796.59076168 2025-10-01,01:36:14.000,274,11027838,-795,0,1759282573,15133.76064737999,168.6242826000016,50796.63268440001 2025-10-01,01:36:15.000,274,11027794,-795,0,1759282574,15133.733702139994,168.7229704199999,50796.52089048 2025-10-01,01:36:16.000,274,11027746,-795,0,1759282575,15133.625921179999,168.84280563000357,50796.59076168 2025-10-01,01:36:17.000,274,11027597,-795,0,1759282576,15133.538349149989,168.86395302000165,50796.55582608001 2025-10-01,01:36:18.000,274,11027829,-795,0,1759282577,15133.504667599998,168.9062477999978,50796.52089048 2025-10-01,01:36:19.000,274,11027746,-795,0,1759282578,15133.356468779988,168.99788649000402,50796.325251120004 2025-10-01,01:36:20.000,274,11027858,-795,0,1759282579,15133.221742579997,169.08952518000297,50796.2833284 2025-10-01,01:36:21.000,274,11027873,-795,0,1759282580,15133.147643169992,169.20231126,50796.29730264001 2025-10-01,01:36:22.000,274,11027736,-795,0,1759282581,15133.006180659992,169.1811638700019,50796.43005792 2025-10-01,01:36:23.000,274,11027595,-795,0,1759282582,15133.006180659992,169.2164095199987,50796.58377456001 2025-10-01,01:36:24.000,274,11027780,-795,0,1759282583,15132.918608629996,169.3644412499998,50796.492942000004 2025-10-01,01:36:25.000,274,11027784,-795,0,1759282584,15132.716519329995,169.35034299000108,50796.53486472001 2025-10-01,01:36:26.000,274,11027829,-795,0,1759282585,15132.64915623,169.23755691000406,50796.47198064 2025-10-01,01:36:27.000,274,11027698,-795,0,1759282586,15132.52116633999,169.3150973400043,50796.38813520001 2025-10-01,01:36:28.000,274,11027883,-795,0,1759282587,15132.467275859999,169.30804820999765,50796.47198064 2025-10-01,01:36:29.000,274,11027851,-795,0,1759282588,15132.319077039989,169.34329386000172,50796.12262464 2025-10-01,01:36:30.000,274,11027816,-795,0,1759282589,15132.231505009993,169.34329386000172,50796.157560240004 2025-10-01,01:36:31.000,274,11027809,-795,0,1759282590,15132.191087149993,169.2305077800047,50796.2134572 2025-10-01,01:36:32.000,274,11027807,-795,0,1759282591,15132.130460359993,169.23755691000406,50796.29031552 2025-10-01,01:36:33.000,274,11027818,-795,0,1759282592,15132.204559769998,169.23755691000406,50796.3531996 2025-10-01,01:36:34.000,274,11027680,-795,0,1759282593,15132.238241319988,169.32214647000364,50796.38813520001 2025-10-01,01:36:35.000,274,11027620,-795,0,1759282594,15132.191087149993,169.39968690000387,50796.30428976 2025-10-01,01:36:36.000,274,11027774,-795,0,1759282595,15132.278659179989,169.28690081999957,50796.29031552 2025-10-01,01:36:37.000,274,11027772,-795,0,1759282596,15132.265186559998,169.29394994999893,50796.227431440006 2025-10-01,01:36:38.000,274,11027774,-795,0,1759282597,15132.292131799994,169.24460604000342,50796.24140568 2025-10-01,01:36:39.000,274,11027851,-795,0,1759282598,15132.150669289993,169.20231126,50795.93397240001 2025-10-01,01:36:40.000,274,11027798,-795,0,1759282599,15132.244977629998,169.25165517000278,50795.85012696 2025-10-01,01:36:41.000,274,11027737,-795,0,1759282600,15132.211296079993,169.24460604000342,50795.91999816 2025-10-01,01:36:42.000,274,11027868,-795,0,1759282601,15132.278659179989,169.15296735000447,50796.01781784 2025-10-01,01:36:43.000,274,11027751,-795,0,1759282602,15132.298868109989,169.25870430000214,50796.09467616 2025-10-01,01:36:44.000,274,11027749,-795,0,1759282603,15132.265186559998,169.329195600003,50795.88506256001 2025-10-01,01:36:45.000,274,11027719,-795,0,1759282604,15132.305604419998,169.22345864999807,50795.968908 2025-10-01,01:36:46.000,274,11027839,-795,0,1759282605,15132.393176449994,169.29394994999893,50795.97589512 2025-10-01,01:36:47.000,274,11027843,-795,0,1759282606,15132.339285969989,169.2798516900002,50795.90602392 2025-10-01,01:36:48.000,274,11027655,-795,0,1759282607,15132.42012168999,169.2305077800047,50795.8990368 2025-10-01,01:36:49.000,274,11027798,-795,0,1759282608,15132.238241319988,169.20231126,50795.61256488 2025-10-01,01:36:50.000,274,11027735,-795,0,1759282609,15132.305604419998,169.17411474000255,50795.619552 2025-10-01,01:36:51.000,274,11027696,-795,0,1759282610,15132.319077039989,169.20231126,50795.68243608 2025-10-01,01:36:52.000,274,11027892,-795,0,1759282611,15132.285395489998,169.30804820999765,50795.619552 2025-10-01,01:36:53.000,274,11027766,-795,0,1759282612,15132.386440139999,169.23755691000406,50795.871088320004 2025-10-01,01:36:54.000,274,11027757,-795,0,1759282613,15132.278659179989,169.25165517000278,50795.73833304 2025-10-01,01:36:55.000,274,11027732,-795,0,1759282614,15132.271922869993,169.2798516900002,50795.62653912001 2025-10-01,01:36:56.000,274,11027725,-795,0,1759282615,15132.204559769998,169.25165517000278,50795.62653912001 2025-10-01,01:36:57.000,274,11027719,-795,0,1759282616,15132.197823459988,169.30804820999765,50795.619552 2025-10-01,01:36:58.000,274,11027855,-795,0,1759282617,15132.096778810002,169.3009990799983,50795.45186112 2025-10-01,01:36:59.000,274,11027834,-795,0,1759282618,15131.995734160002,169.30804820999765,50795.32609296 2025-10-01,01:37:00.000,274,11027752,-795,0,1759282619,15131.921634749997,169.4278834200013,50795.368015680004 2025-10-01,01:37:01.000,274,11027817,-795,0,1759282620,15131.881216889997,169.43493255000067,50795.31211872001 2025-10-01,01:37:02.000,274,11027762,-795,0,1759282621,15131.813853790001,169.50542385000153,50795.270196000005 2025-10-01,01:37:03.000,274,11027832,-795,0,1759282622,15131.861007959997,169.6746029700007,50795.486796720004 2025-10-01,01:37:04.000,274,11027762,-795,0,1759282623,15131.800381169996,169.59001341000112,50795.59160352 2025-10-01,01:37:05.000,274,11027838,-795,0,1759282624,15131.706072829991,169.66755384000135,50795.56365504 2025-10-01,01:37:06.000,274,11027757,-795,0,1759282625,15131.746490689991,169.7239468800035,50795.535706560004 2025-10-01,01:37:07.000,274,11027692,-795,0,1759282626,15131.61176449,169.65345558000263,50795.45186112 2025-10-01,01:37:08.000,274,11027799,-795,0,1759282627,15131.578082939996,169.61820992999856,50795.38198992001 2025-10-01,01:37:09.000,274,11027738,-795,0,1759282628,15131.40967519,169.64640645000327,50795.221286160006 2025-10-01,01:37:10.000,274,11027621,-795,0,1759282629,15131.355784709995,169.59706254000048,50795.151414960004 2025-10-01,01:37:11.000,274,11027698,-795,0,1759282630,15131.355784709995,169.64640645000327,50795.18635056 2025-10-01,01:37:12.000,274,11027729,-795,0,1759282631,15131.214322199994,169.58296428000176,50795.172376320006 2025-10-01,01:37:13.000,274,11027851,-795,0,1759282632,15131.248003749999,169.66755384000135,50795.340067200006 2025-10-01,01:37:14.000,274,11027713,-795,0,1759282633,15131.20084957999,169.65345558000263,50795.3750028 2025-10-01,01:37:15.000,274,11027850,-795,0,1759282634,15131.146959099999,169.66755384000135,50795.36102856001 2025-10-01,01:37:16.000,274,11027783,-795,0,1759282635,15131.120013859989,169.65345558000263,50795.27718312 2025-10-01,01:37:17.000,274,11027673,-795,0,1759282636,15131.005496589998,169.660504710002,50795.25622176 2025-10-01,01:37:18.000,274,11027870,-795,0,1759282637,15130.971815039993,169.64640645000327,50795.31211872001 2025-10-01,01:37:19.000,274,11027818,-795,0,1759282638,15130.870770389993,169.660504710002,50795.03962104 2025-10-01,01:37:20.000,274,11027723,-795,0,1759282639,15130.843825149997,169.61820992999856,50794.885904400006 2025-10-01,01:37:21.000,274,11027734,-795,0,1759282640,15130.830352529993,169.63230819000455,50794.94878848 2025-10-01,01:37:22.000,274,11027931,-795,0,1759282641,15130.756253120002,169.53362036999897,50794.96276272 2025-10-01,01:37:23.000,274,11027863,-795,0,1759282642,15130.803407289997,169.53362036999897,50795.08154376 2025-10-01,01:37:24.000,274,11027700,-795,0,1759282643,15130.749516809992,169.54066949999833,50795.17936344 2025-10-01,01:37:25.000,274,11027788,-795,0,1759282644,15130.675417400002,169.49132559000282,50795.12346648001 2025-10-01,01:37:26.000,274,11027661,-795,0,1759282645,15130.567636439991,169.44198168000003,50795.0605824 2025-10-01,01:37:27.000,274,11027721,-795,0,1759282646,15130.601317989996,169.4278834200013,50795.03962104 2025-10-01,01:37:28.000,274,11027877,-795,0,1759282647,15130.507009649991,169.5124729800009,50795.053595280006 2025-10-01,01:37:29.000,274,11027747,-795,0,1759282648,15130.38575606999,169.38558863999788,50794.816033200004 2025-10-01,01:37:30.000,274,11027793,-795,0,1759282649,15130.298184039995,169.4137851600026,50794.84398168 2025-10-01,01:37:31.000,274,11027756,-795,0,1759282650,15130.23082094,169.43493255000067,50794.65532944 2025-10-01,01:37:32.000,274,11027815,-795,0,1759282651,15130.217348319995,169.4137851600026,50794.836994560006 2025-10-01,01:37:33.000,274,11027728,-795,0,1759282652,15130.26450248999,169.44903080999939,50795.03962104 2025-10-01,01:37:34.000,274,11027787,-795,0,1759282653,15130.318392969995,169.35739212000044,50794.97673696001 2025-10-01,01:37:35.000,274,11027833,-795,0,1759282654,15130.34533820999,169.37853950999852,50795.14442784001 2025-10-01,01:37:36.000,274,11027878,-795,0,1759282655,15130.25102987,169.30804820999765,50795.06756952 2025-10-01,01:37:37.000,274,11027842,-795,0,1759282656,15130.2712388,169.3926377700045,50794.96974984 2025-10-01,01:37:38.000,274,11027786,-795,0,1759282657,15130.217348319995,169.25870430000214,50794.9907112 2025-10-01,01:37:39.000,274,11027652,-795,0,1759282658,15130.14324890999,169.28690081999957,50794.82302032 2025-10-01,01:37:40.000,274,11027884,-795,0,1759282659,15130.21061201,169.28690081999957,50794.66231656001 2025-10-01,01:37:41.000,274,11027755,-795,0,1759282660,15130.136512599995,169.20231126,50794.669303680006 2025-10-01,01:37:42.000,274,11027837,-795,0,1759282661,15130.12977629,169.1811638700019,50794.550522640006 2025-10-01,01:37:43.000,274,11027807,-795,0,1759282662,15130.156721529995,169.2164095199987,50794.87193016 2025-10-01,01:37:44.000,274,11027859,-795,0,1759282663,15130.16345783999,169.1670656100032,50794.767123360005 2025-10-01,01:37:45.000,274,11027825,-795,0,1759282664,15130.16345783999,169.22345864999807,50794.816033200004 2025-10-01,01:37:46.000,274,11027762,-795,0,1759282665,15130.176930459995,169.23755691000406,50794.72520064 2025-10-01,01:37:47.000,274,11027802,-795,0,1759282666,15130.19040308,169.2657534300015,50794.767123360005 2025-10-01,01:37:48.000,274,11027810,-795,0,1759282667,15130.156721529995,169.29394994999893,50794.80205896 2025-10-01,01:37:49.000,274,11027707,-795,0,1759282668,15130.116303669995,169.2798516900002,50794.48763856 2025-10-01,01:37:50.000,274,11027837,-795,0,1759282669,15130.12303997999,169.2657534300015,50794.45969008 2025-10-01,01:37:51.000,274,11027789,-795,0,1759282670,15130.136512599995,169.2305077800047,50794.50859992 2025-10-01,01:37:52.000,274,11027836,-795,0,1759282671,15130.17019415,169.32214647000364,50794.54353552001 2025-10-01,01:37:53.000,274,11027611,-795,0,1759282672,15130.136512599995,169.42083429000195,50794.42475448001 2025-10-01,01:37:54.000,274,11027716,-795,0,1759282673,15130.29144773,169.3926377700045,50794.75314912 2025-10-01,01:37:55.000,274,11027771,-795,0,1759282674,15130.34533820999,169.44903080999939,50794.62738096 2025-10-01,01:37:56.000,274,11027721,-795,0,1759282675,15130.31165666,169.45607993999874,50794.75314912 2025-10-01,01:37:57.000,274,11027766,-795,0,1759282676,15130.237557249995,169.50542385000153,50794.63436808 2025-10-01,01:37:58.000,274,11027901,-795,0,1759282677,15130.257766179995,169.48427646000346,50794.648342320004 2025-10-01,01:37:59.000,274,11027846,-795,0,1759282678,15130.12303997999,169.5124729800009,50794.44571584 2025-10-01,01:38:00.000,274,11027665,-795,0,1759282679,15129.98157746999,169.5759151500024,50794.38981888 2025-10-01,01:38:01.000,274,11027816,-795,0,1759282680,15129.860323889989,169.56886602000304,50794.32693480001 2025-10-01,01:38:02.000,274,11027765,-795,0,1759282681,15129.792960789993,169.59001341000112,50794.382831760006 2025-10-01,01:38:03.000,274,11027878,-795,0,1759282682,15129.799697099988,169.5759151500024,50794.51558704 2025-10-01,01:38:04.000,274,11027802,-795,0,1759282683,15129.671707209993,169.60411166999984,50794.54353552001 2025-10-01,01:38:05.000,274,11027730,-795,0,1759282684,15129.530244699992,169.59706254000048,50794.669303680006 2025-10-01,01:38:06.000,274,11027854,-795,0,1759282685,15129.503299459997,169.69575035999878,50794.648342320004 2025-10-01,01:38:07.000,274,11027774,-795,0,1759282686,15129.334891710001,169.69575035999878,50794.529561280004 2025-10-01,01:38:08.000,274,11027782,-795,0,1759282687,15129.227110749991,169.68165210000006,50794.55750976 2025-10-01,01:38:09.000,274,11027838,-795,0,1759282688,15128.9913399,169.6746029700007,50794.41078024 2025-10-01,01:38:10.000,274,11027843,-795,0,1759282689,15128.92397679999,169.70279948999814,50794.34789616 2025-10-01,01:38:11.000,274,11027781,-795,0,1759282690,15128.789250599999,169.8578803499986,50794.37584464001 2025-10-01,01:38:12.000,274,11027832,-795,0,1759282691,15128.735360119994,169.8719786100046,50794.42475448001 2025-10-01,01:38:13.000,274,11027878,-795,0,1759282692,15128.728623809999,169.85083121999924,50794.68327792 2025-10-01,01:38:14.000,274,11027813,-795,0,1759282693,15128.661260709989,169.97771556000225,50794.669303680006 2025-10-01,01:38:15.000,274,11027769,-795,0,1759282694,15128.641051779989,169.93542077999882,50794.669303680006 2025-10-01,01:38:16.000,274,11027852,-795,0,1759282695,15128.580424989988,169.99886295000033,50794.648342320004 2025-10-01,01:38:17.000,274,11027849,-795,0,1759282696,15128.412017239993,170.04115773000376,50794.550522640006 2025-10-01,01:38:18.000,274,11027716,-795,0,1759282697,15128.351390449992,170.05525599000248,50794.61340672 2025-10-01,01:38:19.000,274,11027779,-795,0,1759282698,15128.196455320001,170.11164903000463,50794.32693480001 2025-10-01,01:38:20.000,274,11027772,-795,0,1759282699,15128.129092219991,170.1327964200027,50794.382831760006 2025-10-01,01:38:21.000,274,11027758,-795,0,1759282700,15128.05499281,170.2667298899978,50794.32693480001 2025-10-01,01:38:22.000,274,11027769,-795,0,1759282701,15128.01457495,170.30902467000124,50794.24308936 2025-10-01,01:38:23.000,274,11027938,-795,0,1759282702,15127.920266609995,170.28787728000316,50794.38981888 2025-10-01,01:38:24.000,274,11027758,-795,0,1759282703,15127.85290351,170.40771248999954,50794.51558704 2025-10-01,01:38:25.000,274,11027934,-795,0,1759282704,15127.86637612999,170.4429581400036,50794.63436808 2025-10-01,01:38:26.000,274,11027772,-795,0,1759282705,15127.75185886,170.56279335,50794.5365484 2025-10-01,01:38:27.000,274,11027830,-795,0,1759282706,15127.72491361999,170.58394073999807,50794.63436808 2025-10-01,01:38:28.000,274,11027697,-795,0,1759282707,15127.596923729994,170.61918639000214,50794.69026504001 2025-10-01,01:38:29.000,274,11027841,-795,0,1759282708,15127.334207639993,170.56984247999935,50794.31994768 2025-10-01,01:38:30.000,274,11027866,-795,0,1759282709,15127.313998709993,170.66853029999766,50794.41078024 2025-10-01,01:38:31.000,274,11027752,-795,0,1759282710,15127.159063580002,170.6614811699983,50794.333921920006 2025-10-01,01:38:32.000,274,11027861,-795,0,1759282711,15127.172536199992,170.7742672500026,50794.55750976 2025-10-01,01:38:33.000,274,11027802,-795,0,1759282712,15127.051282619992,170.8729550700009,50794.52257416001 2025-10-01,01:38:34.000,274,11027734,-795,0,1759282713,15127.024337379997,170.9082007199977,50794.59244536001 2025-10-01,01:38:35.000,274,11027706,-795,0,1759282714,15126.963710589996,170.94344637000177,50794.65532944 2025-10-01,01:38:36.000,274,11027849,-795,0,1759282715,15126.896347490001,170.94344637000177,50794.599432480005 2025-10-01,01:38:37.000,274,11027850,-795,0,1759282716,15126.761621289996,170.99279028000456,50794.61340672 2025-10-01,01:38:38.000,274,11027888,-795,0,1759282717,15126.781830219996,171.01393767000263,50794.669303680006 2025-10-01,01:38:39.000,274,11027723,-795,0,1759282718,15126.54605936999,171.04918331999943,50794.27103784 2025-10-01,01:38:40.000,274,11027769,-795,0,1759282719,15126.519114129995,171.0562324499988,50794.333921920006 2025-10-01,01:38:41.000,274,11027730,-795,0,1759282720,15126.4315421,171.11262549000094,50794.25007648 2025-10-01,01:38:42.000,274,11027902,-795,0,1759282721,15126.40459685999,171.10557636000158,50794.56449688 2025-10-01,01:38:43.000,274,11027788,-795,0,1759282722,15126.303552209989,171.04213419000007,50794.58545824 2025-10-01,01:38:44.000,274,11027790,-795,0,1759282723,15126.222716489989,171.17606766000245,50794.6064196 2025-10-01,01:38:45.000,274,11027817,-795,0,1759282724,15126.121671839988,171.14082200999837,50794.50859992 2025-10-01,01:38:46.000,274,11027829,-795,0,1759282725,15126.000418260002,171.20426417999988,50794.47366432001 2025-10-01,01:38:47.000,274,11027751,-795,0,1759282726,15125.960000400002,171.21131330999924,50794.4666772 2025-10-01,01:38:48.000,274,11027686,-795,0,1759282727,15125.892637299992,171.29590286999883,50794.40379312001 2025-10-01,01:38:49.000,274,11027685,-795,0,1759282728,15125.771383719992,171.31705026000418,50794.22911512 2025-10-01,01:38:50.000,274,11027786,-795,0,1759282729,15125.771383719992,171.37344329999905,50794.15924392001 2025-10-01,01:38:51.000,274,11027754,-795,0,1759282730,15125.784856339997,171.43688547000056,50794.12430832 2025-10-01,01:38:52.000,274,11027803,-795,0,1759282731,15125.805065269997,171.52147503000015,50794.41078024 2025-10-01,01:38:53.000,274,11027899,-795,0,1759282732,15125.791592649992,171.5285241599995,50794.396806 2025-10-01,01:38:54.000,274,11027788,-795,0,1759282733,15125.670339069991,171.54967155000486,50794.382831760006 2025-10-01,01:38:55.000,274,11027800,-795,0,1759282734,15125.51540394,171.58491720000166,50794.31994768 2025-10-01,01:38:56.000,274,11027909,-795,0,1759282735,15125.44804083999,171.54262241999822,50794.35488328001 2025-10-01,01:38:57.000,274,11027854,-795,0,1759282736,15125.380677739995,171.48622938000335,50794.35488328001 2025-10-01,01:38:58.000,274,11027777,-795,0,1759282737,15125.22574260999,171.5144259000008,50794.34789616 2025-10-01,01:38:59.000,274,11027879,-795,0,1759282738,15125.030389619998,171.50032764000207,50794.1522568 2025-10-01,01:39:00.000,274,11027813,-795,0,1759282739,15124.929344969998,171.40868895000312,50794.08937272001 2025-10-01,01:39:01.000,274,11027873,-795,0,1759282740,15124.855245559993,171.4932785100027,50794.047450000005 2025-10-01,01:39:02.000,274,11027809,-795,0,1759282741,15124.794618769993,171.48622938000335,50794.24308936 2025-10-01,01:39:03.000,274,11027799,-795,0,1759282742,15124.686837809997,171.50737677000143,50794.43872872 2025-10-01,01:39:04.000,274,11027795,-795,0,1759282743,15124.538638990001,171.58491720000166,50794.42475448001 2025-10-01,01:39:05.000,274,11027959,-795,0,1759282744,15124.37696755,171.52147503000015,50794.34789616 2025-10-01,01:39:06.000,274,11027830,-795,0,1759282745,15124.26918658999,171.54262241999822,50794.361870400004 2025-10-01,01:39:07.000,274,11027797,-795,0,1759282746,15124.0738336,171.59196633000101,50794.41776736 2025-10-01,01:39:08.000,274,11027799,-795,0,1759282747,15123.959316329994,171.63426111000445,50794.38981888 2025-10-01,01:39:09.000,274,11027771,-795,0,1759282748,15123.683127619988,171.5778680700023,50794.15924392001 2025-10-01,01:39:10.000,274,11027731,-795,0,1759282749,15123.609028209998,171.6131137199991,50794.08937272001 2025-10-01,01:39:11.000,274,11027745,-795,0,1759282750,15123.413675219992,171.6413102400038,50794.00552728 2025-10-01,01:39:12.000,274,11027777,-795,0,1759282751,15123.440620460002,171.64835937000316,50794.25706360001 2025-10-01,01:39:13.000,274,11027829,-795,0,1759282752,15123.332839499992,171.73294893000275,50794.34789616 2025-10-01,01:39:14.000,274,11027745,-795,0,1759282753,15123.1981133,171.69065414999932,50794.20116664 2025-10-01,01:39:15.000,274,11027744,-795,0,1759282754,15123.13748651,171.66245763000188,50794.222128 2025-10-01,01:39:16.000,274,11027833,-795,0,1759282755,15123.083596029996,171.76114545000019,50794.28501208001 2025-10-01,01:39:17.000,274,11027772,-795,0,1759282756,15123.01623293,171.7258998000034,50794.18719240001 2025-10-01,01:39:18.000,274,11027755,-795,0,1759282757,15122.921924589995,171.7399980600021,50794.22911512 2025-10-01,01:39:19.000,274,11027681,-795,0,1759282758,15122.68615373999,171.71180154000467,50793.94963032001 2025-10-01,01:39:20.000,274,11027734,-795,0,1759282759,15122.632263259999,171.66950676000124,50793.92168184001 2025-10-01,01:39:21.000,274,11027770,-795,0,1759282760,15122.612054329999,171.71180154000467,50793.92168184001 2025-10-01,01:39:22.000,274,11027698,-795,0,1759282761,15122.497537059993,171.71885067000403,50793.74700384 2025-10-01,01:39:23.000,274,11027712,-795,0,1759282762,15122.564900159989,171.66950676000124,50793.80290080001 2025-10-01,01:39:24.000,274,11027683,-795,0,1759282763,15122.537954919993,171.71180154000467,50794.05443712 2025-10-01,01:39:25.000,274,11027768,-795,0,1759282764,15122.430173959998,171.63426111000445,50793.977578800004 2025-10-01,01:39:26.000,274,11027694,-795,0,1759282765,15122.342601930002,171.76819457999954,50793.879759120005 2025-10-01,01:39:27.000,274,11027788,-795,0,1759282766,15122.207875729997,171.65540850000252,50793.86578488 2025-10-01,01:39:28.000,274,11027875,-795,0,1759282767,15122.046204289996,171.66950676000124,50793.84482352 2025-10-01,01:39:29.000,274,11027806,-795,0,1759282768,15121.945159639996,171.59196633000101,50793.65617128001 2025-10-01,01:39:30.000,274,11027717,-795,0,1759282769,15121.783488199995,171.54262241999822,50793.53739024001 2025-10-01,01:39:31.000,274,11027745,-795,0,1759282770,15121.64876199999,171.54967155000486,50793.60027432 2025-10-01,01:39:32.000,274,11027810,-795,0,1759282771,15121.534244729999,171.5778680700023,50793.60027432 2025-10-01,01:39:33.000,274,11027753,-795,0,1759282772,15121.520772109994,171.47213112000463,50793.56533872001 2025-10-01,01:39:34.000,274,11027830,-795,0,1759282773,15121.412991149999,171.3804924299984,50793.593287200005 2025-10-01,01:39:35.000,274,11027751,-795,0,1759282774,15121.291737569998,171.35934504000033,50793.50245464 2025-10-01,01:39:36.000,274,11027854,-795,0,1759282775,15121.271528639998,171.38754155999777,50793.544377360005 2025-10-01,01:39:37.000,274,11027815,-795,0,1759282776,15121.096384579992,171.14082200999837,50793.48848040001 2025-10-01,01:39:38.000,274,11027808,-795,0,1759282777,15121.008812549997,171.16196940000373,50793.60027432 2025-10-01,01:39:39.000,274,11027789,-795,0,1759282778,15120.921240520001,171.20426417999988,50793.53040312 2025-10-01,01:39:40.000,274,11027844,-795,0,1759282779,15120.833668489991,171.14787113999773,50793.39066072 2025-10-01,01:39:41.000,274,11027782,-795,0,1759282780,15120.820195870001,171.21131330999924,50793.40463496 2025-10-01,01:39:42.000,274,11027747,-795,0,1759282781,15120.746096459996,171.2465589600033,50793.376686480005 2025-10-01,01:39:43.000,274,11027782,-795,0,1759282782,15120.867350039996,171.31000113000482,50793.3138024 2025-10-01,01:39:44.000,274,11027782,-795,0,1759282783,15120.826932179996,171.30295199999819,50793.40463496 2025-10-01,01:39:45.000,274,11027856,-795,0,1759282784,15120.840404800001,171.32409939000354,50793.306815280004 2025-10-01,01:39:46.000,274,11027793,-795,0,1759282785,15120.941449450002,171.37344329999905,50793.46053192 2025-10-01,01:39:47.000,274,11027780,-795,0,1759282786,15120.975130999992,171.44393459999992,50793.44655768001 2025-10-01,01:39:48.000,274,11027883,-795,0,1759282787,15121.042494100002,171.5778680700023,50793.439570559996 2025-10-01,01:39:49.000,274,11027765,-795,0,1759282788,15120.887558969996,171.58491720000166,50793.09720168 2025-10-01,01:39:50.000,274,11027687,-795,0,1759282789,15120.820195870001,171.64835937000316,50792.999382 2025-10-01,01:39:51.000,274,11027781,-795,0,1759282790,15120.752832769991,171.7893419700049,50793.00636912 2025-10-01,01:39:52.000,274,11027772,-795,0,1759282791,15120.820195870001,171.88098066000384,50793.02034336 2025-10-01,01:39:53.000,274,11027817,-795,0,1759282792,15120.69894229,171.9867176100015,50793.01335624001 2025-10-01,01:39:54.000,274,11027763,-795,0,1759282793,15120.63157918999,172.12065108000388,50792.873613840005 2025-10-01,01:39:55.000,274,11027811,-795,0,1759282794,15120.604633949995,172.1981915100041,50792.97842064 2025-10-01,01:39:56.000,274,11027748,-795,0,1759282795,15120.55747978,172.21933890000219,50792.999382 2025-10-01,01:39:57.000,274,11027828,-795,0,1759282796,15120.4362262,172.27573194000433,50792.96444640001 2025-10-01,01:39:58.000,274,11027762,-795,0,1759282797,15120.41601727,172.35327237000456,50793.104188799996 2025-10-01,01:39:59.000,274,11027882,-795,0,1759282798,15120.28802737999,172.21933890000219,50792.89457520001 2025-10-01,01:40:00.000,274,11027750,-795,0,1759282799,15120.166773799989,172.21933890000219,50792.86662672001 2025-10-01,01:40:01.000,274,11027772,-795,0,1759282800,15120.045520219988,172.0854054299998,50792.74085856 2025-10-01,01:40:02.000,274,11027792,-795,0,1759282801,15119.937739259993,172.0854054299998,50792.73387144 2025-10-01,01:40:03.000,274,11027858,-795,0,1759282802,15119.931002949997,172.04311065000365,50792.8596396 2025-10-01,01:40:04.000,274,11027874,-795,0,1759282803,15119.951211879998,172.1065528199979,50792.992394880006 2025-10-01,01:40:05.000,274,11027822,-795,0,1759282804,15119.904057710002,172.17704411999875,50793.02034336 2025-10-01,01:40:06.000,274,11027767,-795,0,1759282805,15119.863639850002,172.21228977000283,50792.91553656001 2025-10-01,01:40:07.000,274,11027878,-795,0,1759282806,15119.971420809998,172.2334371600009,50792.94348504001 2025-10-01,01:40:08.000,274,11027964,-795,0,1759282807,15119.910794019997,172.28983020000305,50792.873613840005 2025-10-01,01:40:09.000,274,11027851,-795,0,1759282808,15119.843430920002,172.24048629000026,50792.657013120006 2025-10-01,01:40:10.000,274,11027765,-795,0,1759282809,15119.796276749992,172.32507584999985,50792.60810328001 2025-10-01,01:40:11.000,274,11027858,-795,0,1759282810,15119.776067819992,172.26163367999834,50792.67797448001 2025-10-01,01:40:12.000,274,11027751,-795,0,1759282811,15119.715441029992,172.3180267200005,50792.64303888 2025-10-01,01:40:13.000,274,11027880,-795,0,1759282812,15119.614396379991,172.2686828099977,50792.46137376001 2025-10-01,01:40:14.000,274,11027951,-795,0,1759282813,15119.627868999996,172.33917410999857,50792.59412904 2025-10-01,01:40:15.000,274,11027751,-795,0,1759282814,15119.627868999996,172.3321249799992,50792.6849616 2025-10-01,01:40:16.000,274,11027821,-795,0,1759282815,15119.506615419996,172.38851802000136,50792.74085856 2025-10-01,01:40:17.000,274,11027861,-795,0,1759282816,15119.466197559996,172.47310758000094,50792.74784568001 2025-10-01,01:40:18.000,274,11027816,-795,0,1759282817,15119.41904339,172.50835322999774,50792.587141920005 2025-10-01,01:40:19.000,274,11027850,-795,0,1759282818,15119.365152909995,172.5929427900046,50792.53124496001 2025-10-01,01:40:20.000,274,11027857,-795,0,1759282819,15119.3584166,172.6422867000001,50792.41246392001 2025-10-01,01:40:21.000,274,11027739,-795,0,1759282820,15119.425779699995,172.7550727800044,50792.433425279996 2025-10-01,01:40:22.000,274,11027798,-795,0,1759282821,15119.425779699995,172.86785886000143,50792.29368288001 2025-10-01,01:40:23.000,274,11027822,-795,0,1759282822,15119.52008804,172.94539929000166,50792.22381168001 2025-10-01,01:40:24.000,274,11027816,-795,0,1759282823,15119.648077929996,173.05113623999932,50792.22381168001 2025-10-01,01:40:25.000,274,11027727,-795,0,1759282824,15119.749122579997,172.98064493999846,50792.22381168001 2025-10-01,01:40:26.000,274,11027846,-795,0,1759282825,15119.937739259993,173.1850697100017,50792.39150256001 2025-10-01,01:40:27.000,274,11027852,-795,0,1759282826,15119.971420809998,173.27670840000064,50792.34259272001 2025-10-01,01:40:28.000,274,11027809,-795,0,1759282827,15120.112883319998,173.38949447999767,50792.370541200005 2025-10-01,01:40:29.000,274,11027759,-795,0,1759282828,15119.998366049993,173.50932969000132,50791.99323672 2025-10-01,01:40:30.000,274,11027761,-795,0,1759282829,15120.038783909993,173.71375446000457,50791.762661759996 2025-10-01,01:40:31.000,274,11027726,-795,0,1759282830,15120.139828559993,173.75604924000072,50792.0211852 2025-10-01,01:40:32.000,274,11027995,-795,0,1759282831,15119.984893430003,173.87588445000438,50791.90240416 2025-10-01,01:40:33.000,274,11027745,-795,0,1759282832,15119.998366049993,173.99571966000076,50791.8465072 2025-10-01,01:40:34.000,274,11027683,-795,0,1759282833,15119.924266640002,174.20719356000336,50791.89541704 2025-10-01,01:40:35.000,274,11027771,-795,0,1759282834,15119.991629739998,174.2988322500023,50791.71375192 2025-10-01,01:40:36.000,274,11027873,-795,0,1759282835,15119.904057710002,174.3975200700006,50791.74170040001 2025-10-01,01:40:37.000,274,11027706,-795,0,1759282836,15119.789540439997,174.4468639800034,50791.594970879996 2025-10-01,01:40:38.000,274,11027729,-795,0,1759282837,15119.931002949997,174.5455518000017,50791.916378400005 2025-10-01,01:40:49.000,274,11027914,-795,0,1759282848,15119.661550550001,175.01079438000306,50791.867468560005 2025-10-01,01:40:50.000,274,11027770,-795,0,1759282849,15119.688495789997,175.08128568000393,50791.88842992001 2025-10-01,01:40:51.000,274,11027660,-795,0,1759282850,15119.728913649997,175.07423655000457,50791.965288240004 2025-10-01,01:40:52.000,274,11027831,-795,0,1759282851,15119.728913649997,175.10948220000137,50791.86048144001 2025-10-01,01:40:53.000,274,11027809,-795,0,1759282852,15119.843430920002,175.23636654000438,50792.084069280005 2025-10-01,01:40:54.000,274,11027841,-795,0,1759282853,15119.883848780002,175.3491526200014,50792.1609276 2025-10-01,01:40:55.000,274,11027865,-795,0,1759282854,15119.897321399993,175.32095610000397,50792.11900488 2025-10-01,01:40:56.000,274,11027752,-795,0,1759282855,15119.904057710002,175.3984965300042,50792.14695336001 2025-10-01,01:40:57.000,274,11027836,-795,0,1759282856,15119.917530329993,175.52538086999994,50792.10503064001 2025-10-01,01:40:58.000,274,11027897,-795,0,1759282857,15119.809749369997,175.560626520004,50792.07708216001 2025-10-01,01:40:59.000,274,11027872,-795,0,1759282858,15119.634605309991,175.6593143400023,50791.72772616 2025-10-01,01:41:00.000,274,11027833,-795,0,1759282859,15119.54029697,175.71570738000446,50791.7067648 2025-10-01,01:41:01.000,274,11027775,-795,0,1759282860,15119.43925232,175.85668997999892,50791.73471328 2025-10-01,01:41:02.000,274,11027777,-795,0,1759282861,15119.304526119995,175.891935630003,50791.80458448 2025-10-01,01:41:03.000,274,11027792,-795,0,1759282862,15119.142854679994,175.98357432000194,50791.797597360004 2025-10-01,01:41:04.000,274,11027792,-795,0,1759282863,15119.014864789999,176.04701649000344,50791.65785496 2025-10-01,01:41:05.000,274,11027871,-795,0,1759282864,15118.987919549989,176.1386551800024,50791.75567464 2025-10-01,01:41:06.000,274,11027839,-795,0,1759282865,15119.014864789999,176.28668691000348,50791.818558720006 2025-10-01,01:41:07.000,274,11027767,-795,0,1759282866,15118.967710619989,176.27258865000476,50791.8814428 2025-10-01,01:41:08.000,274,11027887,-795,0,1759282867,15118.900347519993,176.46996429000137,50792.02817232001 2025-10-01,01:41:09.000,274,11027719,-795,0,1759282868,15118.684785600002,176.42062037999858,50791.5670224 2025-10-01,01:41:10.000,274,11027798,-795,0,1759282869,15118.718467149993,176.56865210999968,50791.61593224 2025-10-01,01:41:11.000,274,11027756,-795,0,1759282870,15118.678049289992,176.70258558000205,50791.78362312 2025-10-01,01:41:12.000,274,11027801,-795,0,1759282871,15118.529850469997,176.63914341000054,50791.818558720006 2025-10-01,01:41:13.000,274,11027923,-795,0,1759282872,15118.442278440001,176.83651905000443,50791.762661759996 2025-10-01,01:41:14.000,274,11027785,-795,0,1759282873,15118.294079619991,176.81537165999907,50791.867468560005 2025-10-01,01:41:15.000,274,11027729,-795,0,1759282874,15118.125671869995,176.93520687000273,50791.80458448 2025-10-01,01:41:16.000,274,11027809,-795,0,1759282875,15117.97747305,177.03389469000103,50791.83253296 2025-10-01,01:41:17.000,274,11027778,-795,0,1759282876,15117.761911129994,177.03389469000103,50791.82554584 2025-10-01,01:41:18.000,274,11027793,-795,0,1759282877,15117.640657549993,177.09733686000254,50791.776636 2025-10-01,01:41:19.000,274,11027703,-795,0,1759282878,15117.478986109993,177.09733686000254,50791.57400952001 2025-10-01,01:41:20.000,274,11027851,-795,0,1759282879,15117.418359319992,177.1537299000047,50791.580996640005 2025-10-01,01:41:21.000,274,11027816,-795,0,1759282880,15117.249951569996,177.16077903000405,50791.5670224 2025-10-01,01:41:22.000,274,11027895,-795,0,1759282881,15117.236478949992,177.252417720003,50791.64388072001 2025-10-01,01:41:23.000,274,11027896,-795,0,1759282882,15117.02091703,177.1396316399987,50791.35740880001 2025-10-01,01:41:24.000,274,11027850,-795,0,1759282883,15116.926608689995,177.16077903000405,50791.46920272 2025-10-01,01:41:25.000,274,11027961,-795,0,1759282884,15116.91987238,177.1537299000047,50791.60195800001 2025-10-01,01:41:26.000,274,11027873,-795,0,1759282885,15116.83230034999,177.1043859900019,50791.67881632 2025-10-01,01:41:27.000,274,11027821,-795,0,1759282886,15116.744728319994,177.16077903000405,50791.594970879996 2025-10-01,01:41:28.000,274,11027873,-795,0,1759282887,15116.67062890999,177.03389469000103,50791.650867840006 2025-10-01,01:41:29.000,274,11027683,-795,0,1759282888,15116.468539609989,177.03389469000103,50791.49016408 2025-10-01,01:41:30.000,274,11027718,-795,0,1759282889,15116.434858059998,176.97045251999953,50791.44125424 2025-10-01,01:41:31.000,274,11027762,-795,0,1759282890,15116.354022339998,176.93520687000273,50791.4971512 2025-10-01,01:41:32.000,274,11027885,-795,0,1759282891,15116.360758649993,176.90701034999802,50791.483176960006 2025-10-01,01:41:33.000,274,11027911,-795,0,1759282892,15116.226032450002,176.794224270001,50791.3923444 2025-10-01,01:41:34.000,274,11027770,-795,0,1759282893,15116.239505069992,176.7096347100014,50791.315486080006 2025-10-01,01:41:35.000,274,11027826,-795,0,1759282894,15116.118251489992,176.72373297000013,50791.30849896001 2025-10-01,01:41:36.000,274,11027878,-795,0,1759282895,15116.077833629992,176.68848732000333,50791.30151184 2025-10-01,01:41:37.000,274,11027836,-795,0,1759282896,15116.064361010001,176.6461925399999,50791.364395920005 2025-10-01,01:41:38.000,274,11027893,-795,0,1759282897,15116.030679459996,176.60389776000375,50791.45522848001 2025-10-01,01:41:59.000,274,11027814,-795,0,1759282918,15114.696890079991,176.1527534400011,50790.47004456001 2025-10-01,01:42:00.000,274,11027804,-795,0,1759282919,15114.58237281,176.17390082999918,50790.2744052 2025-10-01,01:42:01.000,274,11027835,-795,0,1759282920,15114.50153709,176.21619561000261,50790.16261128001 2025-10-01,01:42:02.000,274,11027841,-795,0,1759282921,15114.48132816,176.22324474000197,50790.190559760005 2025-10-01,01:42:03.000,274,11027764,-795,0,1759282922,15114.50153709,176.22324474000197,50790.36523776 2025-10-01,01:42:04.000,274,11027898,-795,0,1759282923,15114.54195495,176.21619561000261,50790.407160480005 2025-10-01,01:42:05.000,274,11027954,-795,0,1759282924,15114.4409103,176.27963778000412,50790.39318624 2025-10-01,01:42:06.000,274,11027829,-795,0,1759282925,15114.42070137,176.3501290799977,50790.309340800006 2025-10-01,01:42:07.000,274,11027801,-795,0,1759282926,15114.42070137,176.3853747300018,50790.26741808 2025-10-01,01:42:08.000,274,11027715,-795,0,1759282927,15114.326393029995,176.4488169000033,50790.239469600005 2025-10-01,01:42:29.000,274,11027930,-795,0,1759282948,15113.989577529988,177.93618332999904,50789.42896368 2025-10-01,01:42:30.000,274,11027846,-795,0,1759282949,15114.009786459988,178.14060810000228,50789.414989439996 2025-10-01,01:42:31.000,274,11027863,-795,0,1759282950,15114.083885869994,178.24634504999995,50789.401015200005 2025-10-01,01:42:32.000,274,11027799,-795,0,1759282951,15114.090622179989,178.3168363500008,50789.5756932 2025-10-01,01:42:33.000,274,11027810,-795,0,1759282952,15114.117567419999,178.50716285999806,50789.449925040004 2025-10-01,01:42:34.000,274,11027736,-795,0,1759282953,15114.063676939993,178.50716285999806,50789.34511824001 2025-10-01,01:42:35.000,274,11027718,-795,0,1759282954,15114.063676939993,178.66224371999851,50789.34511824001 2025-10-01,01:42:36.000,274,11027837,-795,0,1759282955,15114.016522769998,178.73273501999938,50789.1914016 2025-10-01,01:42:37.000,274,11027961,-795,0,1759282956,15114.083885869994,178.75388241000473,50789.2612728 2025-10-01,01:42:38.000,274,11027945,-795,0,1759282957,15114.164721589994,178.8596193600024,50789.2612728 2025-10-01,01:42:49.000,274,11027732,-795,0,1759282968,15113.794224539997,179.8112519100032,50788.83505848 2025-10-01,01:42:50.000,274,11027700,-795,0,1759282969,15113.848115020002,179.98748016000172,50788.730251680005 2025-10-01,01:42:51.000,274,11027846,-795,0,1759282970,15113.895269189998,180.13551189000282,50788.730251680005 2025-10-01,01:42:52.000,274,11027761,-795,0,1759282971,15113.915478119998,180.304691010002,50788.81409712 2025-10-01,01:42:53.000,274,11027723,-795,0,1759282972,15113.881796569993,180.4668210000018,50788.83505848 2025-10-01,01:42:54.000,274,11027576,-795,0,1759282973,15113.955895979998,180.60075447000418,50788.981788 2025-10-01,01:42:55.000,274,11027786,-795,0,1759282974,15113.794224539997,180.73468793999928,50788.93986528001 2025-10-01,01:42:56.000,274,11027871,-795,0,1759282975,15113.740334059992,180.84747402000357,50788.897942560005 2025-10-01,01:42:57.000,274,11027757,-795,0,1759282976,15113.605607860001,180.9109161899978,50788.82807136 2025-10-01,01:42:58.000,274,11027811,-795,0,1759282977,15113.538244759991,180.97435835999931,50788.76518728 2025-10-01,01:43:39.000,274,11027832,-795,0,1759283018,15115.040441889993,184.34384249999857,50787.99660408 2025-10-01,01:43:40.000,274,11027807,-795,0,1759283019,15114.925924620002,184.386137280002,50787.87083592 2025-10-01,01:43:41.000,274,11027765,-795,0,1759283020,15114.932660929997,184.4495794500035,50787.85686168 2025-10-01,01:43:42.000,274,11028016,-795,0,1759283021,15114.858561519992,184.4495794500035,50787.9686556 2025-10-01,01:43:43.000,274,11027855,-795,0,1759283022,15114.656472219991,184.40023554000072,50787.76602912001 2025-10-01,01:43:44.000,274,11027701,-795,0,1759283023,15114.6429996,184.35089162999793,50787.91974576 2025-10-01,01:43:45.000,274,11027873,-795,0,1759283024,15114.61605435999,184.49187422999967,50788.283076 2025-10-01,01:43:46.000,274,11027861,-795,0,1759283025,15114.53521863999,184.47777597000095,50788.33897296001 2025-10-01,01:43:47.000,274,11027822,-795,0,1759283026,15114.548691259995,184.62580770000204,50788.60448352001 2025-10-01,01:43:48.000,274,11027817,-795,0,1759283027,15114.61605435999,184.59056204999797,50788.49967672 2025-10-01,01:43:49.000,274,11027736,-795,0,1759283028,15114.27923886,184.5694146599999,50787.85686168 2025-10-01,01:43:50.000,274,11027730,-795,0,1759283029,15114.259029929999,184.63990596000076,50787.80795184 2025-10-01,01:43:51.000,274,11027786,-795,0,1759283030,15114.29271147999,184.6962990000029,50787.90577152001 2025-10-01,01:43:52.000,274,11027725,-795,0,1759283031,15114.31965672,184.68924987000355,50787.80096472 2025-10-01,01:43:53.000,274,11027806,-795,0,1759283032,15114.31965672,184.70334813000227,50787.8289132 2025-10-01,01:43:54.000,274,11027958,-795,0,1759283033,15114.36007458,184.65400421999948,50787.78000336 2025-10-01,01:43:55.000,274,11027610,-795,0,1759283034,15114.548691259995,184.57646378999925,50787.961668480006 2025-10-01,01:43:56.000,274,11027870,-795,0,1759283035,15114.696890079991,184.56236553000053,50788.07346240001 2025-10-01,01:43:57.000,274,11027900,-795,0,1759283036,15114.649735909996,184.40728467000008,50788.03153968001 2025-10-01,01:43:58.000,274,11027716,-795,0,1759283037,15114.669944839996,184.25220380999963,50788.02455256 2025-10-01,01:43:59.000,274,11027941,-795,0,1759283038,15114.57563649999,184.1394177300026,50787.724106400005 2025-10-01,01:44:00.000,274,11027845,-795,0,1759283039,15114.56216388,184.0759755600011,50787.773016240004 2025-10-01,01:44:01.000,274,11027901,-795,0,1759283040,15114.55542756999,183.87155078999785,50787.73109352 2025-10-01,01:44:02.000,274,11027923,-795,0,1759283041,15114.62279067,183.80810862000362,50787.71013216 2025-10-01,01:44:03.000,274,11027692,-795,0,1759283042,15114.676681149991,183.74466645000211,50787.82192608 2025-10-01,01:44:04.000,274,11027935,-795,0,1759283043,15114.696890079991,183.6812242800006,50787.9686556 2025-10-01,01:44:05.000,274,11027993,-795,0,1759283044,15114.757516869991,183.50499603000208,50787.99660408 2025-10-01,01:44:06.000,274,11027708,-795,0,1759283045,15114.730571629996,183.49794690000272,50788.01756544 2025-10-01,01:44:07.000,274,11027792,-795,0,1759283046,15114.831616279997,183.5331925499995,50787.99660408 2025-10-01,01:44:08.000,274,11027716,-795,0,1759283047,15114.804671040001,183.44155386000057,50787.93372000001 2025-10-01,01:44:09.000,274,11027842,-795,0,1759283048,15114.777725799991,183.36401343000034,50787.75205488 2025-10-01,01:44:10.000,274,11027697,-795,0,1759283049,15114.797934729992,183.35696430000098,50787.64026096 2025-10-01,01:44:11.000,274,11027828,-795,0,1759283050,15114.892243069997,183.3358169100029,50787.63327384 2025-10-01,01:44:12.000,274,11027931,-795,0,1759283051,15115.114541299998,183.42745560000185,50787.61929960001 2025-10-01,01:44:13.000,274,11027826,-795,0,1759283052,15115.154959159998,183.35696430000098,50787.6891708 2025-10-01,01:44:14.000,274,11027709,-795,0,1759283053,15115.289685359989,183.34991517000162,50787.626286720006 2025-10-01,01:44:15.000,274,11027792,-795,0,1759283054,15115.464829419994,183.34286604000226,50787.61231248 2025-10-01,01:44:16.000,274,11027764,-795,0,1759283055,15115.47830204,183.32876778000355,50787.59135112 2025-10-01,01:44:17.000,274,11027984,-795,0,1759283056,15115.444620489994,183.3076203899982,50787.61231248 2025-10-01,01:44:18.000,274,11027801,-795,0,1759283057,15115.53892883,183.35696430000098,50787.50051856001 2025-10-01,01:44:19.000,274,11027778,-795,0,1759283058,15115.545665139995,183.4345047300012,50787.25596936 2025-10-01,01:44:20.000,274,11027877,-795,0,1759283059,15115.545665139995,183.40630821000377,50787.31186632001 2025-10-01,01:44:21.000,274,11027597,-795,0,1759283060,15115.586082999995,183.35696430000098,50787.31186632001 2025-10-01,01:44:22.000,274,11027821,-795,0,1759283061,15115.57261037999,183.44155386000057,50787.22802088 2025-10-01,01:44:23.000,274,11027797,-795,0,1759283062,15115.61976455,183.3358169100029,50787.33282768001 2025-10-01,01:44:24.000,274,11027866,-795,0,1759283063,15115.70060027,183.32876778000355,50787.48654432 2025-10-01,01:44:25.000,274,11027767,-795,0,1759283064,15115.75449074999,183.36401343000034,50787.39571176 2025-10-01,01:44:26.000,274,11027918,-795,0,1759283065,15115.74101813,183.41335734000313,50787.29789208 2025-10-01,01:44:27.000,274,11027916,-795,0,1759283066,15115.82185385,183.44860298999993,50787.40269888001 2025-10-01,01:44:28.000,274,11027904,-795,0,1759283067,15115.895953259991,183.483848640004,50787.458595840006 2025-10-01,01:44:29.000,274,11027936,-795,0,1759283068,15115.82185385,183.46270124999864,50787.06033 2025-10-01,01:44:30.000,274,11027820,-795,0,1759283069,15115.82185385,183.44860298999993,50786.96949744 2025-10-01,01:44:31.000,274,11027750,-795,0,1759283070,15116.050888389997,183.5190942900008,50787.31186632001 2025-10-01,01:44:32.000,274,11027685,-795,0,1759283071,15116.071097319997,183.49794690000272,50787.23500800001 2025-10-01,01:44:33.000,274,11027895,-795,0,1759283072,15116.165405660002,183.44155386000057,50787.34680192 2025-10-01,01:44:34.000,274,11027982,-795,0,1759283073,15116.205823520002,183.469750379998,50787.409686000006 2025-10-01,01:44:35.000,274,11027862,-795,0,1759283074,15116.273186619997,183.51204516000143,50787.39571176 2025-10-01,01:44:36.000,274,11027803,-795,0,1759283075,15116.293395549998,183.49089777000336,50787.36776328 2025-10-01,01:44:37.000,274,11027847,-795,0,1759283076,15116.259713999993,183.61073297999974,50787.26295648001 2025-10-01,01:44:38.000,274,11027718,-795,0,1759283077,15116.347286029988,183.50499603000208,50787.35378904 2025-10-01,01:44:39.000,274,11027774,-795,0,1759283078,15116.057624699992,183.41335734000313,50786.75289672 2025-10-01,01:44:40.000,274,11027780,-795,0,1759283079,15116.064361010001,183.3710625599997,50786.80180656 2025-10-01,01:44:41.000,274,11027912,-795,0,1759283080,15116.239505069992,183.4204064700025,50787.290904960006 2025-10-01,01:44:42.000,274,11027844,-795,0,1759283081,15116.266450310002,183.37811168999906,50787.36077616001 2025-10-01,01:44:43.000,274,11027716,-795,0,1759283082,15116.293395549998,183.3217186500042,50787.19308528001 2025-10-01,01:44:44.000,274,11027719,-795,0,1759283083,15116.286659240002,183.30057125999883,50787.1302012 2025-10-01,01:44:45.000,274,11027768,-795,0,1759283084,15116.273186619997,183.31466952000483,50787.290904960006 2025-10-01,01:44:46.000,274,11027818,-795,0,1759283085,15116.441594369993,183.29352212999947,50787.27693072 2025-10-01,01:44:47.000,274,11027873,-795,0,1759283086,15116.347286029988,183.40630821000377,50787.23500800001 2025-10-01,01:44:48.000,274,11027753,-795,0,1759283087,15116.482012229993,183.24417822000396,50787.24898224 2025-10-01,01:44:49.000,274,11027868,-795,0,1759283088,15116.293395549998,183.25827648000268,50786.71097400001 2025-10-01,01:44:50.000,274,11027650,-795,0,1759283089,15116.380967579993,183.31466952000483,50786.87167776 2025-10-01,01:44:51.000,274,11027757,-795,0,1759283090,15116.81209141999,183.3076203899982,50787.25596936 2025-10-01,01:44:52.000,274,11027805,-795,0,1759283091,15116.825564039995,183.2723747400014,50787.241995120006 2025-10-01,01:44:53.000,274,11027788,-795,0,1759283092,15116.85250927999,183.3217186500042,50787.269943600004 2025-10-01,01:44:54.000,274,11027754,-795,0,1759283093,15117.04112596,183.3710625599997,50787.221033760005 2025-10-01,01:44:55.000,274,11027804,-795,0,1759283094,15117.10175275,183.35696430000098,50787.23500800001 2025-10-01,01:44:56.000,274,11027705,-795,0,1759283095,15117.229742639996,183.28647300000011,50787.14417544001 2025-10-01,01:44:57.000,274,11027961,-795,0,1759283096,15117.344259910002,183.38516081999842,50787.13718832 2025-10-01,01:44:58.000,274,11027831,-795,0,1759283097,15117.364468840002,183.29352212999947,50787.053342880004 2025-10-01,01:44:59.000,274,11027742,-795,0,1759283098,15117.357732529992,183.26532561000204,50786.69001264001 2025-10-01,01:45:00.000,274,11027748,-795,0,1759283099,15117.371205149997,183.2371290900046,50786.51533464 2025-10-01,01:45:01.000,274,11027737,-795,0,1759283100,15117.647393859988,183.3358169100029,50787.10923984 2025-10-01,01:45:02.000,274,11027814,-795,0,1759283101,15117.795592679999,183.3710625599997,50787.06033 2025-10-01,01:45:03.000,274,11027778,-795,0,1759283102,15118.01789091,183.38516081999842,50787.03238152 2025-10-01,01:45:04.000,274,11027802,-795,0,1759283103,15118.085254009995,183.3358169100029,50787.14417544001 2025-10-01,01:45:05.000,274,11027741,-795,0,1759283104,15118.15261710999,183.483848640004,50787.074304240006 2025-10-01,01:45:06.000,274,11027631,-795,0,1759283105,15118.294079619991,183.54024167999887,50787.14417544001 2025-10-01,01:45:07.000,274,11027806,-795,0,1759283106,15118.314288549991,183.62483123999846,50787.123214080006 2025-10-01,01:45:08.000,274,11027803,-795,0,1759283107,15118.381651650001,183.6177821099991,50787.06731712001 2025-10-01,01:45:09.000,274,11027793,-795,0,1759283108,15118.206507589995,183.63892950000445,50786.44546344001 2025-10-01,01:45:10.000,274,11027695,-795,0,1759283109,15118.246925449996,183.69532253999932,50786.51533464 2025-10-01,01:45:11.000,274,11027806,-795,0,1759283110,15118.368179029996,183.7940103600049,50786.56424448001 2025-10-01,01:45:12.000,274,11027754,-795,0,1759283111,15118.374915339991,183.77286296999955,50786.738922480006 2025-10-01,01:45:13.000,274,11027678,-795,0,1759283112,15118.516377849992,183.87155078999785,50786.94853608001 2025-10-01,01:45:14.000,274,11027908,-795,0,1759283113,15118.583740950002,183.7940103600049,50786.87866488001 2025-10-01,01:45:15.000,274,11027814,-795,0,1759283114,15118.563532020002,183.83630514000106,50787.01142016 2025-10-01,01:45:16.000,274,11027769,-795,0,1759283115,15118.678049289992,183.83630514000106,50787.10923984 2025-10-01,01:45:17.000,274,11027875,-795,0,1759283116,15118.657840359992,183.77286296999955,50787.06731712001 2025-10-01,01:45:18.000,274,11027789,-795,0,1759283117,15118.745412390002,183.85040339999978,50787.03936864 2025-10-01,01:45:19.000,274,11027660,-795,0,1759283118,15118.597213569992,183.85040339999978,50786.6061672 2025-10-01,01:45:20.000,274,11027653,-795,0,1759283119,15118.516377849992,183.75876471000083,50786.669051280005 2025-10-01,01:45:21.000,274,11027829,-795,0,1759283120,15118.799302869993,183.80105949000426,50787.08129136 2025-10-01,01:45:22.000,274,11027814,-795,0,1759283121,15118.880138589993,183.71646993000468,50787.053342880004 2025-10-01,01:45:23.000,274,11027827,-795,0,1759283122,15118.832984419998,183.7305681900034,50787.01840728 2025-10-01,01:45:24.000,274,11027728,-795,0,1759283123,15118.866665969988,183.71646993000468,50787.11622696001 2025-10-01,01:45:25.000,274,11027794,-795,0,1759283124,15118.893611209998,183.7305681900034,50786.99744592001 2025-10-01,01:45:26.000,274,11027952,-795,0,1759283125,15118.994655859999,183.6459786300038,50787.053342880004 2025-10-01,01:45:27.000,274,11027767,-795,0,1759283126,15119.075491579999,183.65302776000317,50787.08129136 2025-10-01,01:45:28.000,274,11027702,-795,0,1759283127,15119.082227889994,183.58958559000166,50787.11622696001 2025-10-01,01:45:29.000,274,11027848,-795,0,1759283128,15119.035073719999,183.6459786300038,50786.52232176001 2025-10-01,01:45:30.000,274,11027895,-795,0,1759283129,15119.075491579999,183.59663472000102,50786.55725736 2025-10-01,01:45:31.000,274,11027931,-795,0,1759283130,15119.37188921999,183.63188036999782,50787.123214080006 2025-10-01,01:45:32.000,274,11027707,-795,0,1759283131,15119.41230707999,183.7305681900034,50787.11622696001 2025-10-01,01:45:33.000,274,11027852,-795,0,1759283132,15119.486406489996,183.74466645000211,50786.99744592001 2025-10-01,01:45:34.000,274,11027786,-795,0,1759283133,15119.587451139996,183.73761732000276,50787.11622696001 2025-10-01,01:45:35.000,274,11027833,-795,0,1759283134,15119.600923760001,183.7799120999989,50786.98347168 2025-10-01,01:45:36.000,274,11027768,-795,0,1759283135,15119.688495789997,183.88564905000385,50786.99744592001 2025-10-01,01:45:37.000,274,11027962,-795,0,1759283136,15119.701968410001,183.92794383,50786.94154896 2025-10-01,01:45:38.000,274,11027767,-795,0,1759283137,15119.850167229997,183.8785999200045,50786.99744592001 2025-10-01,01:45:39.000,274,11027936,-795,0,1759283138,15119.816485679992,183.92794383,50786.620141440006 2025-10-01,01:45:40.000,274,11027859,-795,0,1759283139,15119.863639850002,183.8926981800032,50786.52930888 2025-10-01,01:45:41.000,274,11027763,-795,0,1759283140,15120.085938079988,183.9772877400028,50786.934561840004 2025-10-01,01:45:42.000,274,11027801,-795,0,1759283141,15120.160037489994,183.96318948000408,50786.94853608001 2025-10-01,01:45:43.000,274,11027871,-795,0,1759283142,15120.274554759999,184.06187730000238,50786.99744592001 2025-10-01,01:45:44.000,274,11027761,-795,0,1759283143,15120.382335719994,184.06187730000238,50786.9904588 2025-10-01,01:45:45.000,274,11027816,-795,0,1759283144,15120.38907202999,184.16056512000068,50786.96949744 2025-10-01,01:45:46.000,274,11027822,-795,0,1759283145,15120.463171439995,184.1112212099979,50786.94853608001 2025-10-01,01:45:47.000,274,11027813,-795,0,1759283146,15120.314972619999,183.99843513000087,50786.87866488001 2025-10-01,01:45:48.000,274,11027769,-795,0,1759283147,15120.362126789994,184.0407299100043,50786.89962624001 2025-10-01,01:45:49.000,274,11027717,-795,0,1759283148,15120.254345829999,183.94909121999808,50786.55725736 2025-10-01,01:45:50.000,274,11027823,-795,0,1759283149,15120.261082139994,184.1253194700039,50786.571231600006 2025-10-01,01:45:51.000,274,11027696,-795,0,1759283150,15120.47664406,184.0759755600011,50786.89263912 2025-10-01,01:45:52.000,274,11027828,-795,0,1759283151,15120.47664406,184.0266316499983,50786.97648456001 2025-10-01,01:45:53.000,274,11027907,-795,0,1759283152,15120.4362262,183.96318948000408,50786.99744592001 2025-10-01,01:45:54.000,274,11027895,-795,0,1759283153,15120.53727085,184.1394177300026,50786.955523200006 2025-10-01,01:45:55.000,274,11027833,-795,0,1759283154,15120.57768871,184.03368077999767,50786.97648456001 2025-10-01,01:45:56.000,274,11027887,-795,0,1759283155,15120.705678599996,184.18876163999812,50787.102252720004 2025-10-01,01:45:57.000,274,11027787,-795,0,1759283156,15120.786514319996,184.14646686000196,50787.08129136 2025-10-01,01:45:58.000,274,11027935,-795,0,1759283157,15120.860613730001,184.20990903000347,50787.11622696001 2025-10-01,01:45:59.000,274,11027810,-795,0,1759283158,15120.67199704999,184.16056512000068,50786.54328312001 2025-10-01,01:46:00.000,274,11027807,-795,0,1759283159,15120.746096459996,184.29449859000306,50786.48738616 2025-10-01,01:46:01.000,274,11027844,-795,0,1759283160,15120.988603619997,184.259252939999,50786.99744592001 2025-10-01,01:46:02.000,274,11027810,-795,0,1759283161,15120.954922069992,184.36498989000393,50787.03936864 2025-10-01,01:46:03.000,274,11027850,-795,0,1759283162,15120.968394689997,184.45662858000287,50786.955523200006 2025-10-01,01:46:04.000,274,11027691,-795,0,1759283163,15121.002076240002,184.5341690100031,50787.053342880004 2025-10-01,01:46:05.000,274,11027802,-795,0,1759283164,15121.096384579992,184.5694146599999,50786.906613360006 2025-10-01,01:46:06.000,274,11027759,-795,0,1759283165,15121.116593509993,184.60466031000396,50786.96251032 2025-10-01,01:46:07.000,274,11027823,-795,0,1759283166,15121.197429229993,184.6681024799982,50786.906613360006 2025-10-01,01:46:08.000,274,11027722,-795,0,1759283167,15121.325419119989,184.70334813000227,50786.934561840004 2025-10-01,01:46:09.000,274,11027932,-795,0,1759283168,15121.453409009999,184.6328568300014,50786.55725736 2025-10-01,01:46:10.000,274,11027651,-795,0,1759283169,15121.453409009999,184.66105334999884,50786.68302552 2025-10-01,01:46:11.000,274,11027774,-795,0,1759283170,15121.60834413999,184.61875857000268,50786.69699976 2025-10-01,01:46:12.000,274,11027847,-795,0,1759283171,15121.642025689995,184.59056204999797,50786.58520584 2025-10-01,01:46:13.000,274,11027779,-795,0,1759283172,15121.83737868,184.61875857000268,50786.82975504001 2025-10-01,01:46:14.000,274,11027795,-795,0,1759283173,15121.87779654,184.62580770000204,50786.885652000004 2025-10-01,01:46:15.000,274,11027818,-795,0,1759283174,15121.89126915999,184.717446390001,50786.89962624001 2025-10-01,01:46:16.000,274,11027917,-795,0,1759283175,15121.864323919996,184.67515161000483,50786.85770352001 2025-10-01,01:46:17.000,274,11027553,-795,0,1759283176,15121.864323919996,184.62580770000204,50786.77385808 2025-10-01,01:46:18.000,274,11027939,-795,0,1759283177,15121.87106022999,184.6822007400042,50786.836742160005 2025-10-01,01:46:19.000,274,11027807,-795,0,1759283178,15121.79696082,184.64695509000012,50786.63411568 2025-10-01,01:46:20.000,274,11027640,-795,0,1759283179,15121.844114989995,184.67515161000483,50786.64808992 2025-10-01,01:46:21.000,274,11027686,-795,0,1759283180,15121.85758761,184.70334813000227,50786.68302552 2025-10-01,01:46:22.000,274,11027978,-795,0,1759283181,15121.951895949991,184.830232469998,50786.68302552 2025-10-01,01:46:23.000,274,11027827,-795,0,1759283182,15122.039467980001,184.844330730004,50786.8507164 2025-10-01,01:46:24.000,274,11027835,-795,0,1759283183,15122.052940599991,184.98531332999846,50786.906613360006 2025-10-01,01:46:25.000,274,11027850,-795,0,1759283184,15122.052940599991,184.9782641999991,50786.87167776 2025-10-01,01:46:26.000,274,11027740,-795,0,1759283185,15122.147248939997,184.98531332999846,50786.96251032 2025-10-01,01:46:27.000,274,11027810,-795,0,1759283186,15122.106831079996,185.11219767000148,50786.82975504001 2025-10-01,01:46:28.000,274,11027754,-795,0,1759283187,15121.91147808999,185.1544924500049,50786.92757472001 2025-10-01,01:46:29.000,274,11027901,-795,0,1759283188,15121.81716975,185.16859071000363,50786.69699976 2025-10-01,01:46:30.000,274,11027743,-795,0,1759283189,15121.763279269995,185.2249837499985,50786.7459096 2025-10-01,01:46:31.000,274,11027811,-795,0,1759283190,15121.64876199999,185.2249837499985,50786.71097400001 2025-10-01,01:46:32.000,274,11027950,-795,0,1759283191,15121.58813520999,185.23203287999786,50786.77385808 2025-10-01,01:46:33.000,274,11027687,-795,0,1759283192,15121.61508045,185.30252417999873,50787.04635576001 2025-10-01,01:46:34.000,274,11027802,-795,0,1759283193,15121.540981039994,185.28137679000065,50787.02539440001 2025-10-01,01:46:35.000,274,11027648,-795,0,1759283194,15121.473617939999,185.3095733099981,50786.98347168 2025-10-01,01:46:36.000,274,11027629,-795,0,1759283195,15121.500563179994,185.30252417999873,50787.102252720004 2025-10-01,01:46:37.000,274,11027641,-795,0,1759283196,15121.392782219998,185.38006460999895,50787.10923984 2025-10-01,01:46:38.000,274,11027770,-795,0,1759283197,15121.412991149999,185.36596635000024,50787.15116256 2025-10-01,01:46:39.000,274,11027804,-795,0,1759283198,15121.278264949993,185.45055590999982,50786.94154896 2025-10-01,01:46:40.000,274,11027680,-795,0,1759283199,15121.183956610002,185.4364576500011,50786.82975504001 2025-10-01,01:46:41.000,274,11027853,-795,0,1759283200,15121.103120890002,185.45760503999918,50786.89962624001 2025-10-01,01:46:42.000,274,11027814,-795,0,1759283201,15121.042494100002,185.46465416999854,50786.87866488001 2025-10-01,01:46:43.000,274,11027816,-795,0,1759283202,15120.934713139992,185.39416286999767,50787.04635576001 2025-10-01,01:46:44.000,274,11027838,-795,0,1759283203,15120.995339929992,185.44350678000046,50787.06033 2025-10-01,01:46:45.000,274,11027867,-795,0,1759283204,15120.867350039996,185.4858015600039,50787.06033 2025-10-01,01:46:46.000,274,11027834,-795,0,1759283205,15120.887558969996,185.3377698300028,50787.06033 2025-10-01,01:46:47.000,274,11027754,-795,0,1759283206,15120.847141109996,185.3730154799996,50786.91360048 2025-10-01,01:46:48.000,274,11027673,-795,0,1759283207,15120.880822660001,185.35891722000088,50787.123214080006 2025-10-01,01:46:49.000,274,11027521,-795,0,1759283208,15120.63157918999,185.1544924500049,50786.92757472001 2025-10-01,01:46:50.000,274,11027690,-795,0,1759283209,15120.4362262,185.14039418999891,50786.85770352001 2025-10-01,01:46:51.000,274,11027806,-795,0,1759283210,15120.40928095999,185.1262959300002,50786.87866488001 2025-10-01,01:46:52.000,274,11027783,-795,0,1759283211,15120.180246419994,185.0628537599987,50786.84372928 2025-10-01,01:46:53.000,274,11027786,-795,0,1759283212,15120.160037489994,184.8795763800008,50787.02539440001 2025-10-01,01:46:54.000,274,11027733,-795,0,1759283213,15120.099410699993,184.86547812000208,50787.2000724 2025-10-01,01:46:55.000,274,11027826,-795,0,1759283214,15119.957948189993,184.74564290999842,50787.08129136 2025-10-01,01:46:56.000,274,11027857,-795,0,1759283215,15119.890585089997,184.717446390001,50787.19308528001 2025-10-01,01:46:57.000,274,11027973,-795,0,1759283216,15119.877112469992,184.61170944000332,50787.22802088 2025-10-01,01:46:58.000,274,11027780,-795,0,1759283217,15119.829958299997,184.54826727000182,50787.15116256 2025-10-01,01:46:59.000,274,11027766,-795,0,1759283218,15119.641341620001,184.52711988000374,50786.934561840004 2025-10-01,01:47:00.000,274,11027658,-795,0,1759283219,15119.573978519991,184.4848251000003,50786.82975504001 2025-10-01,01:47:01.000,274,11027833,-795,0,1759283220,15119.547033279996,184.52007075000438,50787.01840728 2025-10-01,01:47:02.000,274,11027714,-795,0,1759283221,15119.513351729991,184.5835129199986,50787.123214080006 2025-10-01,01:47:03.000,274,11027837,-795,0,1759283222,15119.49987911,184.3226951100005,50787.3048792 2025-10-01,01:47:04.000,274,11027787,-795,0,1759283223,15119.31799874,184.36498989000393,50787.25596936 2025-10-01,01:47:05.000,274,11027751,-795,0,1759283224,15119.19674516,184.23105642000155,50787.34680192 2025-10-01,01:47:06.000,274,11027660,-795,0,1759283225,15119.028337409989,184.14646686000196,50787.27693072 2025-10-01,01:47:07.000,274,11027825,-795,0,1759283226,15118.974446929999,184.06892643000174,50787.31186632001 2025-10-01,01:47:08.000,274,11027900,-795,0,1759283227,15118.866665969988,183.89974731000257,50787.35378904 2025-10-01,01:47:09.000,274,11027735,-795,0,1759283228,15118.657840359992,183.82220688000234,50787.04635576001 2025-10-01,01:47:10.000,274,11027726,-795,0,1759283229,15118.556795709992,183.74466645000211,50786.96949744 2025-10-01,01:47:11.000,274,11027682,-795,0,1759283230,15118.469223679997,183.54729080999823,50787.03936864 2025-10-01,01:47:12.000,274,11027704,-795,0,1759283231,15118.442278440001,183.469750379998,50787.11622696001 2025-10-01,01:47:13.000,274,11027813,-795,0,1759283232,15118.334497479991,183.36401343000034,50787.04635576001 2025-10-01,01:47:14.000,274,11027862,-795,0,1759283233,15118.21324389999,183.32876778000355,50787.22802088 2025-10-01,01:47:15.000,274,11027761,-795,0,1759283234,15118.166089729995,183.23007995999797,50787.17911104 2025-10-01,01:47:16.000,274,11027895,-795,0,1759283235,15118.11219924999,183.03270432000136,50787.09526560001 2025-10-01,01:47:17.000,274,11027878,-795,0,1759283236,15117.97747305,182.91991824000434,50786.99744592001 2025-10-01,01:47:18.000,274,11027710,-795,0,1759283237,15117.903373639994,182.85647607000283,50787.03936864 2025-10-01,01:47:29.000,274,11027701,-795,0,1759283248,15116.99397178999,181.84140135000052,50786.738922480006 2025-10-01,01:47:30.000,274,11027804,-795,0,1759283249,15117.007444409996,181.7004187499988,50786.738922480006 2025-10-01,01:47:31.000,274,11027886,-795,0,1759283250,15116.97376285999,181.665173100002,50786.78084520001 2025-10-01,01:47:32.000,274,11027750,-795,0,1759283251,15116.99397178999,181.5171413700009,50786.87866488001 2025-10-01,01:47:33.000,274,11027731,-795,0,1759283252,15116.95355392999,181.5523870199977,50786.885652000004 2025-10-01,01:47:34.000,274,11027725,-795,0,1759283253,15117.05459857999,181.39730616000452,50786.82276792 2025-10-01,01:47:35.000,274,11027748,-795,0,1759283254,15116.987235479995,181.3197657300043,50786.79481944 2025-10-01,01:47:36.000,274,11027685,-795,0,1759283255,15116.906399759995,181.2210779099987,50786.8507164 2025-10-01,01:47:37.000,274,11027899,-795,0,1759283256,15116.89966345,181.1717340000032,50786.787832320006 2025-10-01,01:47:38.000,274,11027819,-795,0,1759283257,15116.85924559,180.98140748999867,50786.82276792 2025-10-01,01:47:39.000,274,11027890,-795,0,1759283258,15116.67062890999,180.8968179299991,50786.51533464 2025-10-01,01:47:40.000,274,11027813,-795,0,1759283259,15116.724519389994,180.88976879999973,50786.58520584 2025-10-01,01:47:41.000,274,11027849,-795,0,1759283260,15116.677365219999,180.84747402000357,50786.571231600006 2025-10-01,01:47:42.000,274,11027797,-795,0,1759283261,15116.69757415,180.74173706999863,50786.62712856 2025-10-01,01:47:43.000,274,11027768,-795,0,1759283262,15116.657156289999,180.68534403000376,50786.61315432001 2025-10-01,01:47:44.000,274,11027708,-795,0,1759283263,15116.704310459994,180.47387013000116,50786.63411568 2025-10-01,01:47:45.000,274,11027883,-795,0,1759283264,15116.677365219999,180.4033788300003,50786.738922480006 2025-10-01,01:47:46.000,274,11027750,-795,0,1759283265,15116.704310459994,180.29059275000327,50786.69001264001 2025-10-01,01:47:47.000,274,11027771,-795,0,1759283266,15116.73799201,180.10026623999875,50786.69001264001 2025-10-01,01:47:48.000,274,11027697,-795,0,1759283267,15116.77840987,180.19895406000433,50786.65507704 2025-10-01,01:47:49.000,274,11027889,-795,0,1759283268,15116.69083783999,180.06502059000195,50786.41751496 2025-10-01,01:47:50.000,274,11027809,-795,0,1759283269,15116.77840987,179.90289060000214,50786.235849840006 2025-10-01,01:47:51.000,274,11027732,-795,0,1759283270,15116.81882773,179.71961322000425,50786.382579360004 2025-10-01,01:47:52.000,274,11027875,-795,0,1759283271,15116.77167355999,179.60682713999995,50786.18694000001 2025-10-01,01:47:53.000,274,11027781,-795,0,1759283272,15116.91313606999,179.55748323000444,50786.39655360001 2025-10-01,01:47:54.000,274,11027745,-795,0,1759283273,15116.967026549995,179.57158149000315,50786.452450560006 2025-10-01,01:47:55.000,274,11027954,-795,0,1759283274,15117.128697989996,179.388304109998,50786.35463088001 2025-10-01,01:47:56.000,274,11027685,-795,0,1759283275,15117.14217061,179.28961628999969,50786.34764376 2025-10-01,01:47:57.000,274,11027688,-795,0,1759283276,15117.10175275,179.1415845599986,50786.27078544 2025-10-01,01:47:58.000,274,11027792,-795,0,1759283277,15117.216270019991,179.0076510900035,50786.31270816 2025-10-01,01:47:59.000,274,11027864,-795,0,1759283278,15117.01418071999,178.9583071800007,50786.03322336 2025-10-01,01:48:00.000,274,11027808,-795,0,1759283279,15117.229742639996,178.78912806000153,50786.117068800006 2025-10-01,01:48:01.000,274,11027839,-795,0,1759283280,15117.357732529992,178.75388241000473,50786.15899152001 2025-10-01,01:48:02.000,274,11027787,-795,0,1759283281,15117.344259910002,178.63404720000108,50786.10309456 2025-10-01,01:48:03.000,274,11027731,-795,0,1759283282,15117.472249799997,178.55650677000085,50786.32668240001 2025-10-01,01:48:04.000,274,11027670,-795,0,1759283283,15117.580030759993,178.4014259100004,50786.25681120001 2025-10-01,01:48:05.000,274,11027805,-795,0,1759283284,15117.613712309998,178.40847503999976,50786.24982408 2025-10-01,01:48:06.000,274,11027838,-795,0,1759283285,15117.734965889998,178.26749243999802,50786.20790136001 2025-10-01,01:48:07.000,274,11027636,-795,0,1759283286,15117.782120059994,178.27454157000466,50786.10309456 2025-10-01,01:48:08.000,274,11027821,-795,0,1759283287,15117.903373639994,178.23224679000123,50786.11008168001 2025-10-01,01:48:09.000,274,11027718,-795,0,1759283288,15117.86969208999,178.1194607100042,50785.74675144 2025-10-01,01:48:10.000,274,11027742,-795,0,1759283289,15117.91684626,178.154706360001,50785.72579008001 2025-10-01,01:48:11.000,274,11027884,-795,0,1759283290,15118.085254009995,178.2040502700038,50785.64893176 2025-10-01,01:48:12.000,274,11027781,-795,0,1759283291,15118.17282603999,178.06306767000206,50785.73976432 2025-10-01,01:48:13.000,274,11027660,-795,0,1759283292,15118.408596889996,178.0912641899995,50785.928416560004 2025-10-01,01:48:14.000,274,11027625,-795,0,1759283293,15118.496168919992,177.97847811000247,50785.85854536 2025-10-01,01:48:15.000,274,11027851,-795,0,1759283294,15118.550059399997,178.08421506000013,50785.837584 2025-10-01,01:48:16.000,274,11027678,-795,0,1759283295,15118.846457039988,177.89388855000288,50785.89348096001 2025-10-01,01:48:17.000,274,11027800,-795,0,1759283296,15118.960974309994,177.91503594000096,50785.67688024 2025-10-01,01:48:18.000,274,11027875,-795,0,1759283297,15119.12938205999,177.86569202999817,50785.760725680004 2025-10-01,01:48:19.000,274,11027668,-795,0,1759283298,15119.14959098999,177.80224986000394,50785.50220224 2025-10-01,01:48:20.000,274,11027735,-795,0,1759283299,15119.284317189995,177.70356203999836,50785.425343920004 2025-10-01,01:48:21.000,274,11027762,-795,0,1759283300,15119.533560659991,177.7811024699986,50785.46726664001 2025-10-01,01:48:22.000,274,11027835,-795,0,1759283301,15119.567242209996,177.62602160999813,50785.43931816001 2025-10-01,01:48:23.000,274,11027869,-795,0,1759283302,15119.809749369997,177.63307074000477,50785.6279704 2025-10-01,01:48:24.000,274,11027723,-795,0,1759283303,15119.910794019997,177.5978250900007,50785.55809920001 2025-10-01,01:48:25.000,274,11027880,-795,0,1759283304,15120.085938079988,177.47798988000432,50785.64194464 2025-10-01,01:48:26.000,274,11027674,-795,0,1759283305,15120.294763689999,177.6471690000035,50785.55111208 2025-10-01,01:48:27.000,274,11027793,-795,0,1759283306,15120.442962509995,177.5978250900007,50785.63495752001 2025-10-01,01:48:28.000,274,11027884,-795,0,1759283307,15120.59116132999,177.68946377999964,50785.544124960004 2025-10-01,01:48:29.000,274,11027783,-795,0,1759283308,15120.63157918999,177.5978250900007,50785.36245984 2025-10-01,01:48:30.000,274,11027713,-795,0,1759283309,15120.853877419991,177.6612672600022,50785.327524240005 2025-10-01,01:48:31.000,274,11027702,-795,0,1759283310,15121.049230409997,177.65421813000285,50785.15284624001 2025-10-01,01:48:32.000,274,11027924,-795,0,1759283311,15121.392782219998,177.7599550800005,50785.34149848 2025-10-01,01:48:33.000,274,11027702,-795,0,1759283312,15121.473617939999,177.7811024699986,50785.14585912 2025-10-01,01:48:34.000,274,11027801,-795,0,1759283313,15121.72959771999,177.77405333999923,50785.0690008 2025-10-01,01:48:35.000,274,11027848,-795,0,1759283314,15121.972104879991,177.83749551000074,50785.39040832001 2025-10-01,01:48:36.000,274,11027760,-795,0,1759283315,15122.261766210002,177.92913419999968,50785.33451136 2025-10-01,01:48:37.000,274,11027724,-795,0,1759283316,15122.564900159989,177.9432324599984,50785.34848560001 2025-10-01,01:48:38.000,274,11027850,-795,0,1759283317,15122.78719838999,178.01372375999927,50785.27162728001 2025-10-01,01:48:39.000,274,11027843,-795,0,1759283318,15122.841088869995,178.08421506000013,50785.11791064 2025-10-01,01:48:40.000,274,11027804,-795,0,1759283319,15123.13075019999,178.24634504999995,50785.07598792 2025-10-01,01:48:41.000,274,11027839,-795,0,1759283320,15123.332839499992,178.3027380900021,50785.04803944 2025-10-01,01:48:42.000,274,11027700,-795,0,1759283321,15123.467565699997,178.33093460999953,50785.041052320004 2025-10-01,01:48:43.000,274,11027908,-795,0,1759283322,15123.716809169993,178.34503286999825,50785.05502656001 2025-10-01,01:48:44.000,274,11027810,-795,0,1759283323,15123.939107399994,178.45781895000255,50785.15284624001 2025-10-01,01:48:45.000,274,11027958,-795,0,1759283324,15124.12772407999,178.4648680800019,50785.1738076 2025-10-01,01:48:46.000,274,11027679,-795,0,1759283325,15124.302868139996,178.48601546999998,50785.18079472001 2025-10-01,01:48:47.000,274,11027794,-795,0,1759283326,15124.504957439996,178.48601546999998,50785.208743200004 2025-10-01,01:48:48.000,274,11027876,-795,0,1759283327,15124.713783049992,178.38027852000232,50785.12489776 2025-10-01,01:48:49.000,274,11027729,-795,0,1759283328,15124.760937220002,178.43667156000447,50784.76855464001 2025-10-01,01:48:50.000,274,11027643,-795,0,1759283329,15124.976499139993,178.47896634000062,50784.824451600005 2025-10-01,01:48:51.000,274,11027778,-795,0,1759283330,15125.16511581999,178.54240851000213,50785.02009096 2025-10-01,01:48:52.000,274,11027927,-795,0,1759283331,15125.320050949995,178.47896634000062,50784.84541296001 2025-10-01,01:48:53.000,274,11027804,-795,0,1759283332,15125.59623966,178.54240851000213,50785.03406520001 2025-10-01,01:48:54.000,274,11027868,-795,0,1759283333,15125.872428369992,178.55650677000085,50785.208743200004 2025-10-01,01:48:55.000,274,11027833,-795,0,1759283334,15126.000418260002,178.47896634000062,50785.04803944 2025-10-01,01:48:56.000,274,11027804,-795,0,1759283335,15126.209243869998,178.5494576400015,50785.089962160004 2025-10-01,01:48:57.000,274,11027709,-795,0,1759283336,15126.337233759994,178.5635559000002,50784.97118112 2025-10-01,01:48:58.000,274,11027804,-795,0,1759283337,15126.57300461,178.50716285999806,50785.02009096 2025-10-01,01:48:59.000,274,11027699,-795,0,1759283338,15126.56626829999,178.59880155000428,50784.96419400001 2025-10-01,01:49:00.000,274,11027865,-795,0,1759283339,15126.943501659996,178.5635559000002,50784.97816824 2025-10-01,01:49:01.000,274,11027697,-795,0,1759283340,15127.064755239997,178.60585068000364,50784.90130992 2025-10-01,01:49:02.000,274,11027704,-795,0,1759283341,15127.239899300002,178.53535938000277,50784.88733568001 2025-10-01,01:49:03.000,274,11027715,-795,0,1759283342,15127.569978489999,178.5494576400015,50784.9991296 2025-10-01,01:49:04.000,274,11027799,-795,0,1759283343,15127.82595826999,178.54240851000213,50785.15284624001 2025-10-01,01:49:05.000,274,11027788,-795,0,1759283344,15128.048256499991,178.5847032899983,50785.138872 2025-10-01,01:49:06.000,274,11027716,-795,0,1759283345,15128.223400559997,178.4507698200032,50785.16682048 2025-10-01,01:49:07.000,274,11027854,-795,0,1759283346,15128.317708900002,178.40847503999976,50784.992142480005 2025-10-01,01:49:08.000,274,11027815,-795,0,1759283347,15128.573688679993,178.3168363500008,50785.16682048 2025-10-01,01:49:09.000,274,11027892,-795,0,1759283348,15128.620842849989,178.2181485300025,50785.03406520001 2025-10-01,01:49:10.000,274,11027776,-795,0,1759283349,15128.593897609993,178.24634504999995,50784.97118112 2025-10-01,01:49:11.000,274,11027852,-795,0,1759283350,15128.809459529999,178.12650984000356,50785.062013680006 2025-10-01,01:49:12.000,274,11027808,-795,0,1759283351,15128.92397679999,178.08421506000013,50785.14585912 2025-10-01,01:49:13.000,274,11027789,-795,0,1759283352,15129.038494069995,178.06306767000206,50785.16682048 2025-10-01,01:49:14.000,274,11027755,-795,0,1759283353,15129.13280241,178.02077288999863,50784.90829704 2025-10-01,01:49:15.000,274,11027783,-795,0,1759283354,15129.260792299996,178.02077288999863,50785.14585912 2025-10-01,01:49:16.000,274,11027933,-795,0,1759283355,15129.462881599997,177.96437985000375,50785.278614400006 2025-10-01,01:49:17.000,274,11027767,-795,0,1759283356,15129.449408979992,178.06306767000206,50785.20175608001 2025-10-01,01:49:18.000,274,11027823,-795,0,1759283357,15129.638025660002,177.98552724000183,50785.2436788 2025-10-01,01:49:19.000,274,11027803,-795,0,1759283358,15129.658234590002,178.09831331999885,50785.208743200004 2025-10-01,01:49:20.000,274,11027893,-795,0,1759283359,15129.833378649993,178.08421506000013,50785.229704560006 2025-10-01,01:49:21.000,274,11027881,-795,0,1759283360,15130.015259019994,178.154706360001,50785.138872 2025-10-01,01:49:22.000,274,11028023,-795,0,1759283361,15130.096094739994,178.26044330999866,50785.089962160004 2025-10-01,01:49:23.000,274,11027782,-795,0,1759283362,15130.45311917,178.22519766000187,50785.257653040004 2025-10-01,01:49:24.000,274,11027800,-635,0,1759283363,15130.594581680001,178.28863983000338,50785.425343920004 2025-10-01,01:49:25.000,274,11027727,-795,0,1759283364,15130.729307879992,178.35913113000424,50785.3834212 2025-10-01,01:49:26.000,274,11027819,-795,0,1759283365,15130.931397179993,178.35208200000488,50785.55111208 2025-10-01,01:49:27.000,274,11027626,-795,0,1759283366,15130.958342419988,178.40847503999976,50785.57906056 2025-10-01,01:49:28.000,274,11027911,-795,0,1759283367,15131.187376959999,178.47896634000062,50785.63495752001 2025-10-01,01:49:29.000,274,11027805,-795,0,1759283368,15131.227794819999,178.45781895000255,50785.26464016 2025-10-01,01:49:30.000,274,11027789,-795,0,1759283369,15131.274948989994,178.38732765000168,50785.39040832001 2025-10-01,01:49:31.000,274,11027870,-795,0,1759283370,15131.42314780999,178.41552416999912,50785.495215120005 2025-10-01,01:49:32.000,274,11027903,-795,0,1759283371,15131.54440138999,178.42257329999848,50785.41835680001 2025-10-01,01:49:33.000,274,11027856,-795,0,1759283372,15131.618500799996,178.38027852000232,50785.41136968 2025-10-01,01:49:34.000,274,11027832,-795,0,1759283373,15131.719545449996,178.4507698200032,50785.72579008001 2025-10-01,01:49:35.000,274,11027854,-795,0,1759283374,15131.773435930001,178.34503286999825,50785.70482872001 2025-10-01,01:49:36.000,274,11027747,-795,0,1759283375,15131.840799029997,178.27454157000466,50785.80264840001 2025-10-01,01:49:37.000,274,11027721,-795,0,1759283376,15131.807117479992,178.17585374999908,50785.830596880005 2025-10-01,01:49:38.000,274,11027610,-795,0,1759283377,15131.813853790001,178.0560185400027,50786.02623624 2025-10-01,01:49:49.000,274,11027828,-795,0,1759283388,15131.61176449,176.7307820999995,50786.13803016001 2025-10-01,01:49:50.000,274,11027828,-795,0,1759283389,15131.65218235,176.50520993999817,50786.047197600004 2025-10-01,01:49:51.000,274,11027770,-795,0,1759283390,15131.62523710999,176.30783430000156,50786.15899152001 2025-10-01,01:49:52.000,274,11027883,-795,0,1759283391,15131.645446039991,176.22324474000197,50786.35463088001 2025-10-01,01:49:53.000,274,11027787,-795,0,1759283392,15131.685863899991,176.01177083999937,50786.27078544 2025-10-01,01:49:54.000,274,11027851,-795,0,1759283393,15131.67239128,175.80029694000405,50786.38956648 2025-10-01,01:49:55.000,274,11027627,-795,0,1759283394,15131.766699619991,175.6452160800036,50786.536296 2025-10-01,01:49:56.000,274,11027842,-795,0,1759283395,15131.746490689991,175.29275957999926,50786.29873392 2025-10-01,01:49:57.000,274,11027775,-795,0,1759283396,15131.766699619991,175.13062958999944,50786.50834752 2025-10-01,01:49:58.000,274,11027631,-795,0,1759283397,15131.753227000001,174.90505742999812,50786.501360400005 2025-10-01,01:49:59.000,274,11027798,-795,0,1759283398,15131.56461031999,174.5807974499985,50786.13803016001 2025-10-01,01:50:00.000,274,11027730,-795,0,1759283399,15131.665654969991,174.39047094000125,50786.24283696 2025-10-01,01:50:01.000,274,11027808,-795,0,1759283400,15131.638709729996,174.186046169998,50786.31270816 2025-10-01,01:50:02.000,274,11027794,-795,0,1759283401,15131.665654969991,173.9252283599999,50786.17296576 2025-10-01,01:50:03.000,274,11027696,-795,0,1759283402,15131.67239128,173.73490185000264,50786.15899152001 2025-10-01,01:50:04.000,274,11027656,-795,0,1759283403,15131.786908549991,173.63621403000434,50786.25681120001 2025-10-01,01:50:05.000,274,11027888,-795,0,1759283404,15131.766699619991,173.5304770799994,50786.214888480004 2025-10-01,01:50:06.000,274,11027816,-795,0,1759283405,15131.827326409992,173.35424883000087,50786.30572104001 2025-10-01,01:50:07.000,274,11027720,-795,0,1759283406,15131.988997849992,173.20621709999978,50786.36860512 2025-10-01,01:50:08.000,274,11027825,-795,0,1759283407,15132.150669289993,173.07933276000404,50786.39655360001 2025-10-01,01:50:09.000,274,11027784,-795,0,1759283408,15132.076569880002,173.0017923300038,50786.096107440004 2025-10-01,01:50:10.000,274,11027707,-795,0,1759283409,15132.265186559998,172.85376060000272,50786.15899152001 2025-10-01,01:50:11.000,274,11027848,-795,0,1759283410,15132.426857999999,172.69867974000226,50786.29873392 2025-10-01,01:50:12.000,274,11027824,-795,0,1759283411,15132.48074847999,172.49425496999902,50786.08912032001 2025-10-01,01:50:13.000,274,11027735,-795,0,1759283412,15132.736728259995,172.46605845000158,50786.431489200004 2025-10-01,01:50:14.000,274,11027786,-795,0,1759283413,15132.905136009991,172.36737063000328,50786.550270240004 2025-10-01,01:50:15.000,274,11027843,-795,0,1759283414,15132.965762799991,172.14884760000132,50786.361618 2025-10-01,01:50:16.000,274,11027852,-795,0,1759283415,15132.985971729991,171.85278413999913,50786.48039904 2025-10-01,01:50:17.000,274,11027799,-795,0,1759283416,15132.992708040001,171.79639110000426,50786.36860512 2025-10-01,01:50:18.000,274,11027943,-795,0,1759283417,15132.972499110001,171.54967155000486,50786.52930888 2025-10-01,01:50:19.000,274,11027621,-795,0,1759283418,15132.945553869991,171.40868895000312,50786.214888480004 2025-10-01,01:50:20.000,274,11027968,-795,0,1759283419,15132.938817559996,171.20426417999988,50786.17995288 2025-10-01,01:50:21.000,274,11027742,-795,0,1759283420,15132.81082767,170.95049550000113,50786.20091424 2025-10-01,01:50:22.000,274,11027822,-795,0,1759283421,15132.925344939991,170.74607072999788,50786.11008168001 2025-10-01,01:50:23.000,274,11027793,-795,0,1759283422,15133.039862209996,170.56984247999935,50786.48738616 2025-10-01,01:50:24.000,274,11027801,-795,0,1759283423,15133.073543760001,170.40771248999954,50786.452450560006 2025-10-01,01:50:25.000,274,11027814,-795,0,1759283424,15133.120697929997,170.2526316299991,50786.43847632 2025-10-01,01:50:26.000,274,11027699,-795,0,1759283425,15133.140906859997,170.104599899998,50786.27777256001 2025-10-01,01:50:27.000,274,11027666,-795,0,1759283426,15133.174588410002,169.99886295000033,50786.41052784 2025-10-01,01:50:28.000,274,11027916,-795,0,1759283427,15133.235215200002,169.82968383000116,50786.52930888 2025-10-01,01:50:29.000,274,11027843,-795,0,1759283428,15133.188061029992,169.75214340000093,50786.19392712 2025-10-01,01:50:30.000,274,11027709,-795,0,1759283429,15133.134170550002,169.70984862000478,50786.22886272001 2025-10-01,01:50:31.000,274,11027798,-795,0,1759283430,15133.255424130002,169.56886602000304,50786.27777256001 2025-10-01,01:50:32.000,274,11027760,-795,0,1759283431,15133.289105679993,169.59001341000112,50786.35463088001 2025-10-01,01:50:33.000,274,11027702,-795,0,1759283432,15133.390150329993,169.51952211000025,50786.31969528 2025-10-01,01:50:34.000,274,11027950,-795,0,1759283433,15133.585503319999,169.42083429000195,50786.431489200004 2025-10-01,01:50:35.000,274,11027947,-795,0,1759283434,15133.558558079989,169.47017820000474,50786.36860512 2025-10-01,01:50:36.000,274,11027821,-795,0,1759283435,15133.72022951999,169.45607993999874,50786.31969528 2025-10-01,01:50:37.000,274,11027739,-795,0,1759283436,15133.794328929995,169.4631290699981,50786.35463088001 2025-10-01,01:50:38.000,274,11027974,-795,0,1759283437,15133.80780155,169.56886602000304,50786.48039904 2025-10-01,01:50:39.000,274,11027694,-795,0,1759283438,15133.82127416999,169.660504710002,50786.03322336 2025-10-01,01:50:40.000,274,11027778,-795,0,1759283439,15133.98294560999,169.6111607999992,50786.1520044 2025-10-01,01:50:41.000,274,11027758,-795,0,1759283440,15134.057045019996,169.6393573200039,50786.17995288 2025-10-01,01:50:42.000,274,11027790,-795,0,1759283441,15134.313024800002,169.8226347000018,50786.117068800006 2025-10-01,01:50:43.000,274,11027922,-795,0,1759283442,15134.447750999992,169.9706664300029,50786.15899152001 2025-10-01,01:50:44.000,274,11027840,-795,0,1759283443,15134.609422439993,170.07640338000056,50786.165978640005 2025-10-01,01:50:45.000,274,11027920,-795,0,1759283444,15134.831720669994,170.07640338000056,50786.25681120001 2025-10-01,01:50:46.000,274,11027920,-795,0,1759283445,15134.912556389994,170.12574729000335,50786.13104304 2025-10-01,01:50:47.000,274,11027822,-795,0,1759283446,15135.195481409995,170.3795159700021,50786.20091424 2025-10-01,01:50:48.000,274,11028002,-795,0,1759283447,15135.377361779996,170.35836858000403,50786.24283696 2025-10-01,01:50:49.000,274,11027817,-795,0,1759283448,15135.343680229991,170.37246684000274,50786.068158960006 2025-10-01,01:50:50.000,274,11027856,-795,0,1759283449,15135.518824289997,170.4782037900004,50785.949377920006 2025-10-01,01:50:51.000,274,11027803,-795,0,1759283450,15135.626605249992,170.51344944000448,50786.117068800006 2025-10-01,01:50:52.000,274,11027624,-795,0,1759283451,15135.687232039993,170.56984247999935,50785.94239080001 2025-10-01,01:50:53.000,274,11027858,-795,0,1759283452,15135.848903479993,170.64738290999958,50786.19392712 2025-10-01,01:50:54.000,274,11027657,-795,0,1759283453,15135.949948129994,170.61918639000214,50786.263798320004 2025-10-01,01:50:55.000,274,11027952,-795,0,1759283454,15135.997102299989,170.76721812000324,50786.24982408 2025-10-01,01:50:56.000,274,11027787,-795,0,1759283455,15136.12509219,170.99279028000456,50786.284759680006 2025-10-01,01:50:57.000,274,11027869,-795,0,1759283456,15136.34065410999,171.0562324499988,50786.361618 2025-10-01,01:50:58.000,274,11027875,-795,0,1759283457,15136.40128089999,171.02803593000135,50786.24982408 2025-10-01,01:50:59.000,274,11027712,-795,0,1759283458,15136.32718149,171.2183624399986,50786.235849840006 2025-10-01,01:51:00.000,274,11027708,-795,0,1759283459,15136.36086303999,171.3311485200029,50786.10309456 2025-10-01,01:51:01.000,274,11027828,-795,0,1759283460,15136.46190768999,171.3945906900044,50786.2218756 2025-10-01,01:51:02.000,274,11027846,-795,0,1759283461,15136.495589239996,171.57081894000294,50786.214888480004 2025-10-01,01:51:03.000,274,11027846,-795,0,1759283462,15136.637051749996,171.7258998000034,50786.403540720006 2025-10-01,01:51:04.000,274,11027881,-795,0,1759283463,15136.630315440001,171.99376674000086,50786.50834752 2025-10-01,01:51:05.000,274,11027775,-795,0,1759283464,15136.697678539997,171.9514719600047,50786.66206416001 2025-10-01,01:51:06.000,274,11027795,-795,0,1759283465,15136.670733300001,172.1981915100041,50786.61315432001 2025-10-01,01:51:07.000,274,11027828,-795,0,1759283466,15136.805459499992,172.31097759000113,50786.738922480006 2025-10-01,01:51:08.000,274,11027798,-795,0,1759283467,15136.690942230001,172.37441976000264,50786.738922480006 2025-10-01,01:51:09.000,274,11027785,-795,0,1759283468,15136.643788059991,172.50130409999838,50786.54328312001 2025-10-01,01:51:10.000,274,11027919,-795,0,1759283469,15136.670733300001,172.67048322000483,50786.56424448001 2025-10-01,01:51:11.000,274,11027989,-795,0,1759283470,15136.744832709992,172.825564079998,50786.64110280001 2025-10-01,01:51:12.000,274,11027780,-795,0,1759283471,15136.711151160001,172.86080973000207,50786.66206416001 2025-10-01,01:51:13.000,274,11027871,-795,0,1759283472,15136.866086289992,173.01589059000253,50786.8157808 2025-10-01,01:51:14.000,274,11027733,-795,0,1759283473,15136.960394629998,173.1216275400002,50787.004433040005 2025-10-01,01:51:15.000,274,11027867,-795,0,1759283474,15136.893031530002,173.20621709999978,50786.91360048 2025-10-01,01:51:16.000,274,11027637,-795,0,1759283475,15136.946922009993,173.19211884000106,50787.13718832 2025-10-01,01:51:17.000,274,11027900,-795,0,1759283476,15136.946922009993,173.2203153599985,50787.04635576001 2025-10-01,01:51:18.000,274,11027922,-795,0,1759283477,15136.919976769997,173.14277492999827,50787.19308528001 2025-10-01,01:51:19.000,274,11027773,-795,0,1759283478,15136.872822600002,173.10752928000147,50786.91360048 2025-10-01,01:51:20.000,274,11027785,-795,0,1759283479,15136.859349979997,173.05113623999932,50787.02539440001 2025-10-01,01:51:21.000,274,11027733,-795,0,1759283480,15136.852613670002,173.07933276000404,50786.98347168 2025-10-01,01:51:22.000,274,11027957,-795,0,1759283481,15136.791986880002,173.10752928000147,50787.06731712001 2025-10-01,01:51:23.000,274,11027835,-795,0,1759283482,15136.879558909997,172.98769406999781,50787.35378904 2025-10-01,01:51:24.000,274,11027878,-795,0,1759283483,15136.771777950002,173.01589059000253,50787.25596936 2025-10-01,01:51:25.000,274,11027718,-795,0,1759283484,15136.778514259997,173.0017923300038,50787.35378904 2025-10-01,01:51:26.000,274,11027870,-795,0,1759283485,15136.704414849992,173.07933276000404,50787.32584056 2025-10-01,01:51:27.000,274,11027831,-795,0,1759283486,15136.744832709992,173.0370379800006,50787.13718832 2025-10-01,01:51:28.000,274,11027662,-795,0,1759283487,15136.711151160001,173.17802058000234,50787.409686000006 2025-10-01,01:51:29.000,274,11027913,-795,0,1759283488,15136.515798169996,173.0863818900034,50787.15116256 2025-10-01,01:51:30.000,274,11027853,-795,0,1759283489,15136.468644,173.17097145000298,50787.102252720004 2025-10-01,01:51:31.000,274,11027748,-795,0,1759283490,15136.468644,173.1216275400002,50787.290904960006 2025-10-01,01:51:32.000,274,11027795,-795,0,1759283491,15136.40128089999,173.06523449999804,50787.31885344 2025-10-01,01:51:33.000,274,11028010,-795,0,1759283492,15136.455171379996,173.04408710999996,50787.66820944001 2025-10-01,01:51:34.000,274,11027737,-795,0,1759283493,15136.36086303999,173.07933276000404,50787.66122232 2025-10-01,01:51:35.000,274,11027937,-795,0,1759283494,15136.293499939995,173.05113623999932,50787.66122232 2025-10-01,01:51:36.000,274,11027839,-795,0,1759283495,15136.152037429994,173.1357257999989,50787.69615792001 2025-10-01,01:51:37.000,274,11027786,-795,0,1759283496,15136.003838609999,173.04408710999996,50787.745067760006 2025-10-01,01:51:38.000,274,11027714,-795,0,1759283497,15135.956684439989,172.90310450999823,50787.75205488 2025-10-01,01:51:39.000,274,11027874,-795,0,1759283498,15135.606396319992,172.84671147000336,50787.437634480004 2025-10-01,01:51:40.000,274,11027951,-795,0,1759283499,15135.539033219997,172.92425190000358,50787.31186632001 2025-10-01,01:51:41.000,274,11027819,-795,0,1759283500,15135.464933809992,172.839662340004,50787.46558296 2025-10-01,01:51:42.000,274,11027849,-795,0,1759283501,15135.471670120001,172.86080973000207,50787.49353144 2025-10-01,01:51:43.000,274,11027768,-795,0,1759283502,15135.565978459992,172.80441668999993,50787.71711928001 2025-10-01,01:51:44.000,274,11027811,-795,0,1759283503,15135.552505840002,172.81146581999928,50787.6891708 2025-10-01,01:51:45.000,274,11027838,-795,0,1759283504,15135.512087980002,172.839662340004,50787.793977600006 2025-10-01,01:51:46.000,274,11027881,-795,0,1759283505,15135.572714770002,172.70572887000162,50787.891797280005 2025-10-01,01:51:47.000,274,11027761,-795,0,1759283506,15135.565978459992,172.71982713000034,50787.87083592 2025-10-01,01:51:48.000,274,11027934,-795,0,1759283507,15135.505351669992,172.63523757000075,50788.08743664 2025-10-01,01:51:49.000,274,11027763,-795,0,1759283508,15135.377361779996,172.61409018000268,50787.69615792001 2025-10-01,01:51:50.000,274,11027824,-795,0,1759283509,15135.30999868,172.51540236000437,50787.64026096 2025-10-01,01:51:51.000,274,11027780,-795,0,1759283510,15135.336943919996,172.51540236000437,50787.78000336 2025-10-01,01:51:52.000,274,11027899,-795,0,1759283511,15135.26958082,172.39556715000072,50787.59135112 2025-10-01,01:51:53.000,274,11027843,-795,0,1759283512,15135.35041654,172.39556715000072,50787.842887440005 2025-10-01,01:51:54.000,274,11027629,-795,0,1759283513,15135.390834400001,172.42376366999815,50788.01756544 2025-10-01,01:51:55.000,274,11027787,-795,0,1759283514,15135.444724879992,172.37441976000264,50788.06647528 2025-10-01,01:51:56.000,274,11027814,-795,0,1759283515,15135.28305343999,172.381468890002,50788.08743664 2025-10-01,01:51:57.000,274,11027851,-795,0,1759283516,15135.30999868,172.26163367999834,50788.08044952001 2025-10-01,01:51:58.000,274,11027806,-795,0,1759283517,15135.256108199996,172.20524064000347,50788.08044952001 2025-10-01,01:51:59.000,274,11027866,-795,0,1759283518,15135.094436759995,172.12065108000388,50787.92673288 2025-10-01,01:52:00.000,274,11027798,-795,0,1759283519,15135.074227829995,172.1699949899994,50787.88481016001 2025-10-01,01:52:01.000,274,11028036,-795,0,1759283520,15134.95971055999,172.04311065000365,50787.84987456 2025-10-01,01:52:02.000,274,11028020,-795,0,1759283521,15135.12138199999,172.050159780003,50788.13634648 2025-10-01,01:52:03.000,274,11027825,-795,0,1759283522,15135.08770045,171.93032456999936,50788.31801160001 2025-10-01,01:52:04.000,274,11027855,-795,0,1759283523,15135.00012841999,171.90212805000192,50788.297050240006 2025-10-01,01:52:05.000,274,11027877,-795,0,1759283524,15134.912556389994,171.97966848000215,50788.19224344 2025-10-01,01:52:06.000,274,11027760,-795,0,1759283525,15134.824984359999,172.0219632599983,50788.29006312001 2025-10-01,01:52:07.000,274,11027833,-795,0,1759283526,15134.798039119989,171.9726193500028,50788.276088880004 2025-10-01,01:52:08.000,274,11027812,-795,0,1759283527,15134.737412329989,172.14884760000132,50788.19224344 2025-10-01,01:52:09.000,274,11027800,-795,0,1759283528,15134.521850409998,172.1981915100041,50788.03153968001 2025-10-01,01:52:10.000,274,11027791,-795,0,1759283529,15134.488168859993,172.26163367999834,50788.19923056001 2025-10-01,01:52:11.000,274,11027733,-795,0,1759283530,15134.461223619997,172.40966540999943,50787.940707120004 2025-10-01,01:52:12.000,274,11027861,-795,0,1759283531,15134.353442660002,172.40966540999943,50787.98961696 2025-10-01,01:52:13.000,274,11027917,-795,0,1759283532,15134.434278380002,172.42376366999815,50788.25512752 2025-10-01,01:52:14.000,274,11027966,-795,0,1759283533,15134.467959929993,172.46605845000158,50788.32499872 2025-10-01,01:52:15.000,274,11027927,-795,0,1759283534,15134.447750999992,172.42376366999815,50788.38788280001 2025-10-01,01:52:16.000,274,11027997,-795,0,1759283535,15134.306288489992,172.6634340899982,50788.394869920005 2025-10-01,01:52:17.000,274,11027903,-795,0,1759283536,15134.313024800002,172.65638495999883,50788.443779760004 2025-10-01,01:52:18.000,274,11027812,-795,0,1759283537,15134.158089669996,172.55064801000117,50788.47172824 2025-10-01,01:52:19.000,274,11027833,-795,0,1759283538,15134.158089669996,172.53654975000245,50788.24115328001 2025-10-01,01:52:20.000,274,11028025,-795,0,1759283539,15134.09072657,172.61409018000268,50788.26910176001 2025-10-01,01:52:21.000,274,11027963,-795,0,1759283540,15133.92231881999,172.4801567100003,50788.20621768 2025-10-01,01:52:22.000,274,11027724,-795,0,1759283541,15134.077253949996,172.50835322999774,50788.40884416001 2025-10-01,01:52:23.000,274,11027916,-795,0,1759283542,15133.996418229995,172.25458454999898,50788.3529472 2025-10-01,01:52:24.000,274,11027943,-795,0,1759283543,15134.04357239999,172.30392846000177,50788.58352216001 2025-10-01,01:52:25.000,274,11027883,-795,0,1759283544,15134.04357239999,172.2827810700037,50788.52063808 2025-10-01,01:52:26.000,274,11027843,-795,0,1759283545,15134.09072657,172.21933890000219,50788.5974964 2025-10-01,01:52:27.000,274,11027853,-795,0,1759283546,15134.02336346999,172.1065528199979,50788.464741120006 2025-10-01,01:52:28.000,274,11027976,-795,0,1759283547,15134.097462879996,172.01491412999894,50788.62544488001 2025-10-01,01:52:29.000,274,11027813,-795,0,1759283548,15134.03009978,171.9514719600047,50788.38089568 2025-10-01,01:52:30.000,274,11027715,-795,0,1759283549,15133.98968192,171.95852109000407,50788.283076 2025-10-01,01:52:31.000,274,11027839,-795,0,1759283550,15134.097462879996,171.92327544,50788.29006312001 2025-10-01,01:52:32.000,274,11027890,-795,0,1759283551,15134.232189080001,171.9726193500028,50788.35993432 2025-10-01,01:52:33.000,274,11027724,-795,0,1759283552,15134.333233730002,172.0854054299998,50788.65339336001 2025-10-01,01:52:34.000,274,11027856,-795,0,1759283553,15134.474696240002,172.050159780003,50788.43679264001 2025-10-01,01:52:35.000,274,11027795,-795,0,1759283554,15134.670049229993,172.21933890000219,50788.54159944 2025-10-01,01:52:36.000,274,11027825,-795,0,1759283555,15134.737412329989,172.28983020000305,50788.38788280001 2025-10-01,01:52:37.000,274,11027974,-795,0,1759283556,15134.932765319994,172.40261628000007,50788.38788280001 2025-10-01,01:52:38.000,274,11027825,-795,0,1759283557,15135.12811831,172.42376366999815,50788.43679264001 2025-10-01,01:52:39.000,274,11027891,-795,0,1759283558,15135.20895403,172.5929427900046,50788.1433336 2025-10-01,01:52:40.000,274,11027955,-795,0,1759283559,15135.357152849996,172.6281884400014,50788.108398000004 2025-10-01,01:52:41.000,274,11027848,-795,0,1759283560,15135.478406429997,172.7268762599997,50788.26910176001 2025-10-01,01:52:42.000,274,11027956,-795,0,1759283561,15135.559242149997,172.69867974000226,50788.20621768 2025-10-01,01:52:43.000,274,11027781,-795,0,1759283562,15135.761331449998,172.71277800000098,50788.25512752 2025-10-01,01:52:44.000,274,11027660,-795,0,1759283563,15135.909530269993,172.7762201700025,50788.4228184 2025-10-01,01:52:45.000,274,11027846,-795,0,1759283564,15135.943211819998,172.73392538999906,50788.40884416001 2025-10-01,01:52:46.000,274,11027895,-795,0,1759283565,15136.07793801999,172.79736756000057,50788.54858656 2025-10-01,01:52:47.000,274,11027789,-795,0,1759283566,15136.024047539999,172.91015364000486,50788.52063808 2025-10-01,01:52:48.000,274,11027830,-795,0,1759283567,15136.104883259999,172.93130103000294,50788.276088880004 2025-10-01,01:52:49.000,274,11027748,-795,0,1759283568,15136.09814694999,172.94539929000166,50788.25512752 2025-10-01,01:52:50.000,274,11027865,-795,0,1759283569,15136.24634577,173.04408710999996,50788.283076 2025-10-01,01:52:51.000,274,11027825,-795,0,1759283570,15136.25981838999,173.06523449999804,50788.17128208001 2025-10-01,01:52:52.000,274,11028003,-795,0,1759283571,15136.333917799995,173.26261014000193,50788.19923056001 2025-10-01,01:52:53.000,274,11027752,-795,0,1759283572,15136.536007099996,173.30490491999808,50788.24115328001 2025-10-01,01:52:54.000,274,11027856,-795,0,1759283573,15136.677469609996,173.45293664999917,50788.41583128001 2025-10-01,01:52:55.000,274,11027817,-795,0,1759283574,15136.852613670002,173.42474013000174,50788.36692144001 2025-10-01,01:52:56.000,274,11027715,-795,0,1759283575,15136.913240460002,173.5798209900022,50788.50666384001 2025-10-01,01:52:57.000,274,11027812,-795,0,1759283576,15137.142274999998,173.5798209900022,50788.55557368001 2025-10-01,01:52:58.000,274,11027851,-795,0,1759283577,15137.202901789999,173.5939192500009,50788.37390856 2025-10-01,01:52:59.000,274,11027881,-795,0,1759283578,15137.135538689989,173.6432631600037,50788.108398000004 2025-10-01,01:53:00.000,274,11027990,-795,0,1759283579,15137.216374409989,173.53752620999876,50788.29006312001 2025-10-01,01:53:01.000,274,11027752,-795,0,1759283580,15137.250055959994,173.65736142000242,50788.19224344 2025-10-01,01:53:02.000,274,11027853,-795,0,1759283581,15137.330891679994,173.66441055000178,50788.20621768 2025-10-01,01:53:03.000,274,11027795,-795,0,1759283582,15137.45888156999,173.58687012000155,50788.33198584 2025-10-01,01:53:04.000,274,11027662,-795,0,1759283583,15137.573398839995,173.55162447000475,50788.47172824 2025-10-01,01:53:05.000,274,11027801,-795,0,1759283584,15137.714861349996,173.5304770799994,50788.50666384001 2025-10-01,01:53:06.000,274,11027903,-795,0,1759283585,15137.64749825,173.52342795000004,50788.5276252 2025-10-01,01:53:07.000,274,11027752,-795,0,1759283586,15137.836114929996,173.54457533999812,50788.40185704 2025-10-01,01:53:08.000,274,11027795,-795,0,1759283587,15137.876532789996,173.6785088100005,50788.4228184 2025-10-01,01:53:09.000,274,11027681,-795,0,1759283588,15137.802433379991,173.7771966299988,50788.35993432 2025-10-01,01:53:10.000,274,11027782,-795,0,1759283589,15137.849587550001,173.81244228000287,50788.31102448 2025-10-01,01:53:11.000,274,11027701,-795,0,1759283590,15137.903478029992,173.8406388000003,50788.10141088001 2025-10-01,01:53:12.000,274,11027995,-795,0,1759283591,15138.044940539992,173.8899827100031,50788.227179040005 2025-10-01,01:53:13.000,274,11027815,-795,0,1759283592,15138.300920319998,174.15784965000057,50788.40884416001 2025-10-01,01:53:14.000,274,11027942,-795,0,1759283593,15138.543427479999,174.42571658999805,50788.38788280001 2025-10-01,01:53:15.000,274,11027811,-795,0,1759283594,15138.69836260999,174.52440441000363,50788.41583128001 2025-10-01,01:53:16.000,274,11027841,-795,0,1759283595,15138.86677036,174.7429274399983,50788.45775400001 2025-10-01,01:53:17.000,274,11028000,-795,0,1759283596,15138.994760249996,174.80636960999982,50788.276088880004 2025-10-01,01:53:18.000,274,11027733,-795,0,1759283597,15139.035178109996,174.92620482000348,50788.32499872 2025-10-01,01:53:19.000,274,11027882,-795,0,1759283598,15139.068859660001,174.91210656000476,50788.15032072001 2025-10-01,01:53:20.000,274,11027840,-795,0,1759283599,15139.217058479997,174.94735221000155,50788.26910176001 2025-10-01,01:53:21.000,274,11027689,-795,0,1759283600,15139.257476339997,174.975548729999,50788.26211464 2025-10-01,01:53:22.000,274,11027792,-795,0,1759283601,15139.190113240002,174.9544013400009,50788.15032072001 2025-10-01,01:53:23.000,274,11027880,-795,0,1759283602,15139.217058479997,174.92620482000348,50788.178269200005 2025-10-01,01:53:24.000,274,11027927,-795,0,1759283603,15139.324839439993,174.8416152600039,50788.297050240006 2025-10-01,01:53:25.000,274,11027901,-795,0,1759283604,15139.297894199997,174.8416152600039,50788.4926896 2025-10-01,01:53:26.000,274,11027741,-795,0,1759283605,15139.331575750002,174.86981178000133,50788.5974964 2025-10-01,01:53:27.000,274,11027845,-795,0,1759283606,15139.378729919998,174.70063266000216,50788.632432000006 2025-10-01,01:53:28.000,274,11027754,-795,0,1759283607,15139.196849549997,174.5103061500049,50788.63941912 2025-10-01,01:53:29.000,274,11027836,-795,0,1759283608,15139.082332279992,174.43981485000404,50788.33897296001 2025-10-01,01:53:30.000,274,11027803,-795,0,1759283609,15138.98802394,174.31997964000038,50788.5276252 2025-10-01,01:53:31.000,274,11027775,-795,0,1759283610,15138.981287629991,174.06621096000163,50788.60448352001 2025-10-01,01:53:32.000,274,11027726,-795,0,1759283611,15139.014969179996,174.14375139000185,50788.77217440001 2025-10-01,01:53:33.000,274,11027825,-795,0,1759283612,15138.974551319996,174.00276879000012,50788.79313576001 2025-10-01,01:53:34.000,274,11027853,-795,0,1759283613,15139.021705489991,173.79834402000415,50788.911916799996 2025-10-01,01:53:35.000,274,11027802,-795,0,1759283614,15139.035178109996,173.87588445000438,50788.88396832 2025-10-01,01:53:36.000,274,11027894,-795,0,1759283615,15138.98802394,173.71375446000457,50788.967813760006 2025-10-01,01:53:37.000,274,11027858,-795,0,1759283616,15139.008232870001,173.67145968000113,50788.946852400004 2025-10-01,01:53:38.000,274,11027810,-795,0,1759283617,15139.028441800001,173.5586736000041,50789.00973648001 2025-10-01,01:53:39.000,274,11027620,-795,0,1759283618,15138.873506669996,173.42474013000174,50788.86300696 2025-10-01,01:53:40.000,274,11027863,-795,0,1759283619,15138.92066083999,173.36129796000023,50789.00274936 2025-10-01,01:53:41.000,274,11027818,-795,0,1759283620,15138.913924529996,173.41769100000238,50788.91890392001 2025-10-01,01:53:42.000,274,11027732,-795,0,1759283621,15138.92066083999,173.40359274000366,50788.93986528001 2025-10-01,01:53:43.000,274,11027792,-795,0,1759283622,15138.90045190999,173.32605231000343,50788.88396832 2025-10-01,01:53:44.000,274,11027891,-795,0,1759283623,15139.035178109996,173.30490491999808,50789.10755616001 2025-10-01,01:53:45.000,274,11027975,-795,0,1759283624,15139.075595969996,173.24146275000385,50789.135504640006 2025-10-01,01:53:46.000,274,11027947,-795,0,1759283625,15139.055387039996,173.12867666999955,50789.15646600001 2025-10-01,01:53:47.000,274,11027770,-795,0,1759283626,15139.055387039996,173.14277492999827,50789.1914016 2025-10-01,01:53:48.000,274,11027845,-795,0,1759283627,15139.136222759997,173.09343102000275,50789.21236296 2025-10-01,01:53:49.000,274,11027769,-795,0,1759283628,15139.095804899996,173.05818536999868,50789.016723600005 2025-10-01,01:53:50.000,274,11027894,-795,0,1759283629,15139.129486450001,173.02998885000125,50789.07262056 2025-10-01,01:53:51.000,274,11027788,-795,0,1759283630,15139.129486450001,172.86080973000207,50788.981788 2025-10-01,01:53:52.000,274,11027739,-795,0,1759283631,15139.156431689997,172.825564079998,50789.08659480001 2025-10-01,01:53:53.000,274,11027725,-795,0,1759283632,15139.149695380002,172.74097451999842,50788.96082664001 2025-10-01,01:53:54.000,274,11027725,-795,0,1759283633,15139.297894199997,172.7762201700025,50789.233324320005 2025-10-01,01:53:55.000,274,11027660,-795,0,1759283634,15139.291157890002,172.76212191000377,50789.233324320005 2025-10-01,01:53:56.000,274,11027796,-795,0,1759283635,15139.257476339997,172.69867974000226,50789.29620840001 2025-10-01,01:53:57.000,274,11027617,-795,0,1759283636,15139.136222759997,172.67048322000483,50789.21236296 2025-10-01,01:53:58.000,274,11027822,-795,0,1759283637,15139.116013829997,172.67048322000483,50789.17742736001 2025-10-01,01:53:59.000,274,11027953,-795,0,1759283638,15138.954342389996,172.63523757000075,50789.02371072 2025-10-01,01:54:00.000,274,11027838,-795,0,1759283639,15138.934133459996,172.60704105000332,50789.17044024 2025-10-01,01:54:01.000,274,11027860,-795,0,1759283640,15138.77919832999,172.49425496999902,50789.08659480001 2025-10-01,01:54:02.000,274,11027764,-795,0,1759283641,15138.732044159995,172.5295006200031,50789.10056904 2025-10-01,01:54:03.000,274,11027755,-795,0,1759283642,15138.55690009999,172.45196019000286,50789.07262056 2025-10-01,01:54:04.000,274,11027911,-795,0,1759283643,15138.55690009999,172.36737063000328,50789.15646600001 2025-10-01,01:54:05.000,274,11027787,-795,0,1759283644,15138.49627330999,172.31097759000113,50789.233324320005 2025-10-01,01:54:06.000,274,11027871,-795,0,1759283645,15138.435646519989,172.21228977000283,50789.38704096 2025-10-01,01:54:07.000,274,11027811,-795,0,1759283646,15138.449119139994,172.14179847000196,50789.40800232 2025-10-01,01:54:08.000,274,11027790,-795,0,1759283647,15138.455855449989,172.0713071700011,50789.40800232 2025-10-01,01:54:09.000,274,11027779,-795,0,1759283648,15138.273975079988,172.0219632599983,50789.17044024 2025-10-01,01:54:10.000,274,11027860,-795,0,1759283649,15138.341338179998,171.93032456999936,50789.37306672001 2025-10-01,01:54:11.000,274,11027800,-795,0,1759283650,15138.300920319998,171.79639110000426,50789.21935008 2025-10-01,01:54:12.000,274,11027884,-795,0,1759283651,15138.267238769993,171.8245876200017,50789.17044024 2025-10-01,01:54:13.000,274,11027954,-795,0,1759283652,15138.375019729989,171.69770327999868,50789.48486064 2025-10-01,01:54:14.000,274,11027803,-795,0,1759283653,15138.489536999994,171.73294893000275,50789.568706080005 2025-10-01,01:54:15.000,274,11028043,-795,0,1759283654,15138.570372719994,171.81753849000233,50789.65255152 2025-10-01,01:54:16.000,274,11027741,-795,0,1759283655,15138.61752688999,171.90212805000192,50789.54075760001 2025-10-01,01:54:17.000,274,11027739,-795,0,1759283656,15138.76572571,171.97966848000215,50789.48486064 2025-10-01,01:54:18.000,274,11027798,-795,0,1759283657,15138.88697929,171.9514719600047,50789.51280912001 2025-10-01,01:54:19.000,274,11027818,-795,0,1759283658,15138.913924529996,172.0360615200043,50789.38704096 2025-10-01,01:54:20.000,274,11027759,-795,0,1759283659,15139.055387039996,172.0713071700011,50789.31716976 2025-10-01,01:54:21.000,274,11027770,-795,0,1759283660,15139.028441800001,172.06425804000173,50789.12851752001 2025-10-01,01:54:22.000,274,11027684,-795,0,1759283661,15139.169904310002,172.050159780003,50789.28922128 2025-10-01,01:54:23.000,274,11027800,-795,0,1759283662,15139.277685269997,172.12065108000388,50789.45691216 2025-10-01,01:54:24.000,274,11027814,-795,0,1759283663,15139.351784680002,171.92327544,50789.45691216 2025-10-01,01:54:25.000,274,11027839,-795,0,1759283664,15139.365257299993,171.89507892000256,50789.42197656001 2025-10-01,01:54:26.000,274,11027789,-795,0,1759283665,15139.324839439993,171.8880297900032,50789.449925040004 2025-10-01,01:54:27.000,274,11027810,-795,0,1759283666,15139.338312059997,171.83163675000105,50789.42197656001 2025-10-01,01:54:28.000,274,11028035,-795,0,1759283667,15139.345048369993,171.79639110000426,50789.31018264 2025-10-01,01:54:29.000,274,11027896,-795,0,1759283668,15139.237267409997,171.58491720000166,50788.97480088 2025-10-01,01:54:30.000,274,11027717,-795,0,1759283669,15139.264212649992,171.43688547000056,50788.92589104 2025-10-01,01:54:31.000,274,11027823,-795,0,1759283670,15139.486510879993,171.48622938000335,50789.54075760001 2025-10-01,01:54:32.000,274,11027863,-795,0,1759283671,15139.506719809993,171.3663941699997,50789.53377048 2025-10-01,01:54:33.000,274,11027830,-795,0,1759283672,15139.648182319994,171.47213112000463,50789.49883488 2025-10-01,01:54:34.000,274,11027761,-795,0,1759283673,15139.81659006999,171.3804924299984,50789.505822 2025-10-01,01:54:35.000,274,11027984,-795,0,1759283674,15139.97826150999,171.55672068000422,50789.37306672001 2025-10-01,01:54:36.000,274,11027712,-795,0,1759283675,15140.08604247,171.50737677000143,50789.31716976 2025-10-01,01:54:37.000,274,11027738,-795,0,1759283676,15140.301604389992,171.68360501999996,50789.37306672001 2025-10-01,01:54:38.000,274,11027882,-795,0,1759283677,15140.402649039992,171.76819457999954,50789.44293792001 2025-10-01,01:54:39.000,274,11027731,-795,0,1759283678,15140.422857969992,171.93032456999936,50789.10755616001 2025-10-01,01:54:40.000,274,11027904,-795,0,1759283679,15140.645156199993,172.050159780003,50789.079607679996 2025-10-01,01:54:41.000,274,11027854,-795,0,1759283680,15140.894399669989,172.2686828099977,50789.15646600001 2025-10-01,01:54:42.000,274,11027772,-795,0,1759283681,15141.01565324999,172.55769714000053,50789.03768496001 2025-10-01,01:54:43.000,274,11027688,-795,0,1759283682,15141.3861503,172.81851494999864,50789.22633720001 2025-10-01,01:54:44.000,274,11027716,-795,0,1759283683,15141.514140189996,172.98064493999846,50789.33813112 2025-10-01,01:54:45.000,274,11027876,-795,0,1759283684,15141.635393769997,173.17097145000298,50789.17742736001 2025-10-01,01:54:46.000,274,11027822,-795,0,1759283685,15141.850955689988,173.37539621999895,50789.1914016 2025-10-01,01:54:47.000,274,11027750,-795,0,1759283686,15141.945264029993,173.50228056000196,50789.19838872 2025-10-01,01:54:48.000,274,11027729,-795,0,1759283687,15142.093462849989,173.72785272000328,50789.27524704001 2025-10-01,01:54:49.000,274,11027731,-795,0,1759283688,15142.019363439998,173.8053931500035,50788.91890392001 2025-10-01,01:54:50.000,274,11027946,-795,0,1759283689,15142.27534321999,173.8899827100031,50788.93986528001 2025-10-01,01:54:51.000,274,11027842,-795,0,1759283690,15142.37638786999,174.00981791999948,50788.95383952 2025-10-01,01:54:52.000,274,11027792,-795,0,1759283691,15142.4639599,174.00276879000012,50789.14947888 2025-10-01,01:54:53.000,274,11027865,-795,0,1759283692,15142.54479562,174.07326009000099,50789.29620840001 2025-10-01,01:54:54.000,274,11027768,-795,0,1759283693,15142.54479562,174.0239161799982,50789.233324320005 2025-10-01,01:54:55.000,274,11027753,-795,0,1759283694,15142.612158719996,173.83358967000095,50789.16345312 2025-10-01,01:54:56.000,274,11027757,-795,0,1759283695,15142.666049200001,173.8053931500035,50789.21935008 2025-10-01,01:54:57.000,274,11027808,-795,0,1759283696,15142.62563134,173.71375446000457,50789.17742736001 2025-10-01,01:54:58.000,274,11027730,-795,0,1759283697,15142.679521819991,173.72080359000392,50789.282234160004 2025-10-01,01:54:59.000,274,11027801,-795,0,1759283698,15142.60542241,173.4952314300026,50789.1914016 2025-10-01,01:55:00.000,274,11027828,-795,0,1759283699,15142.632367649996,173.3824453499983,50789.065633440005 2025-10-01,01:55:01.000,274,11027720,-795,0,1759283700,15142.632367649996,173.28375753,50789.19838872 2025-10-01,01:55:02.000,274,11027766,-795,0,1759283701,15142.659312889991,173.1850697100017,50789.184414480005 2025-10-01,01:55:03.000,274,11027788,-795,0,1759283702,15142.706467060001,173.07933276000404,50789.184414480005 2025-10-01,01:55:04.000,274,11027844,-795,0,1759283703,15142.659312889991,172.99474320000445,50789.45691216 2025-10-01,01:55:05.000,274,11027777,-795,0,1759283704,15142.672785509996,172.91015364000486,50789.51280912001 2025-10-01,01:55:06.000,274,11027745,-795,0,1759283705,15142.659312889991,172.91720277000422,50789.42197656001 2025-10-01,01:55:07.000,274,11027804,-795,0,1759283706,15142.571740859996,172.8890062499995,50789.37306672001 2025-10-01,01:55:08.000,274,11027744,-795,0,1759283707,15142.571740859996,172.85376060000272,50789.39402808001 2025-10-01,01:55:09.000,274,11027611,-795,0,1759283708,15142.55826823999,172.92425190000358,50789.29620840001 2025-10-01,01:55:10.000,274,11027746,-795,0,1759283709,15142.531322999996,172.99474320000445,50789.184414480005 2025-10-01,01:55:11.000,274,11027804,-795,0,1759283710,15142.51785037999,173.05113623999932,50789.303195520006 2025-10-01,01:55:12.000,274,11027872,-795,0,1759283711,15142.62563134,173.00884146000317,50789.352105360005 2025-10-01,01:55:13.000,274,11027872,-795,0,1759283712,15142.733412299996,173.11457841000083,50789.46389928001 2025-10-01,01:55:14.000,274,11027823,-795,0,1759283713,15142.733412299996,173.1498240600049,50789.449925040004 2025-10-01,01:55:15.000,274,11027727,-795,0,1759283714,15142.820984329992,173.24146275000385,50789.52678336 2025-10-01,01:55:16.000,274,11027838,-795,0,1759283715,15142.895083739997,173.29080665999936,50789.47787352 2025-10-01,01:55:17.000,274,11027884,-795,0,1759283716,15142.962446839992,173.29785578999872,50789.38005384 2025-10-01,01:55:18.000,274,11027795,-795,0,1759283717,15143.043282559993,173.35424883000087,50789.49883488 2025-10-01,01:55:19.000,274,11027731,-795,0,1759283718,15143.043282559993,173.35424883000087,50789.26825992 2025-10-01,01:55:20.000,274,11027705,-795,0,1759283719,15143.103909349993,173.31900318000407,50789.114543280004 2025-10-01,01:55:21.000,274,11027902,-795,0,1759283720,15143.319471269999,173.31195405000472,50789.247298559996 2025-10-01,01:55:22.000,274,11027786,-795,0,1759283721,15143.39357067999,173.43883839000046,50789.21236296 2025-10-01,01:55:23.000,274,11027747,-795,0,1759283722,15143.67649569999,173.5304770799994,50789.52678336 2025-10-01,01:55:24.000,274,11027696,-795,0,1759283723,15143.77754034999,173.42474013000174,50789.617615920004 2025-10-01,01:55:25.000,274,11027815,-795,0,1759283724,15143.885321310001,173.43883839000046,50789.49883488 2025-10-01,01:55:26.000,274,11027768,-795,0,1759283725,15143.945948100001,173.4317892600011,50789.55473184 2025-10-01,01:55:27.000,274,11027761,-795,0,1759283726,15144.067201680002,173.3965436100043,50789.5756932 2025-10-01,01:55:28.000,274,11027726,-795,0,1759283727,15144.114355849997,173.38949447999767,50789.65255152 2025-10-01,01:55:29.000,274,11027736,-795,0,1759283728,15144.040256439992,173.31195405000472,50789.39402808001 2025-10-01,01:55:30.000,274,11027908,-795,0,1759283729,15144.141301089992,173.24146275000385,50789.45691216 2025-10-01,01:55:31.000,274,11027703,-795,0,1759283730,15144.114355849997,173.17097145000298,50789.401015200005 2025-10-01,01:55:32.000,274,11027858,-795,0,1759283731,15144.067201680002,173.16392232000362,50789.53377048 2025-10-01,01:55:33.000,274,11027848,-795,0,1759283732,15144.121092159992,173.00884146000317,50789.66652576 2025-10-01,01:55:34.000,274,11027798,-795,0,1759283733,15144.134564779997,173.02998885000125,50789.68050000001 2025-10-01,01:55:35.000,274,11028057,-795,0,1759283734,15143.999838579992,173.0229397200019,50789.77831968001 2025-10-01,01:55:36.000,274,11027708,-795,0,1759283735,15143.892057619996,172.9735958099991,50789.855178000005 2025-10-01,01:55:37.000,274,11027881,-795,0,1759283736,15143.80448559,172.91720277000422,50789.785306800004 2025-10-01,01:55:38.000,274,11027886,-795,0,1759283737,15143.68323201,172.92425190000358,50789.72940984001 2025-10-01,01:55:39.000,274,11027758,-795,0,1759283738,15143.43398853999,172.98064493999846,50789.51280912001 2025-10-01,01:55:40.000,274,11027890,-795,0,1759283739,15143.52156057,173.00884146000317,50789.505822 2025-10-01,01:55:41.000,274,11027762,-795,0,1759283740,15143.299262339999,173.1004801500021,50789.53377048 2025-10-01,01:55:42.000,274,11027774,-795,0,1759283741,15143.285789719994,173.22736448999785,50789.48486064 2025-10-01,01:55:43.000,274,11027726,-795,0,1759283742,15143.191481379989,173.3824453499983,50789.65953864001 2025-10-01,01:55:44.000,274,11027827,-795,0,1759283743,15143.110645659988,173.37539621999895,50789.60364168 2025-10-01,01:55:45.000,274,11027807,-795,0,1759283744,15143.184745069993,173.63621403000434,50789.77831968001 2025-10-01,01:55:46.000,274,11027758,-795,0,1759283745,15143.130854589988,173.62211576999835,50789.82722952001 2025-10-01,01:55:47.000,274,11027842,-795,0,1759283746,15143.090436729988,173.66441055000178,50789.98094616 2025-10-01,01:55:48.000,274,11027791,-795,0,1759283747,15143.097173039998,173.7771966299988,50790.11370144001 2025-10-01,01:55:49.000,274,11027639,-795,0,1759283748,15142.948974220002,173.81244228000287,50789.855178000005 2025-10-01,01:55:50.000,274,11027939,-795,0,1759283749,15142.895083739997,173.9252283599999,50789.82722952001 2025-10-01,01:55:51.000,274,11027736,-795,0,1759283750,15142.847929570002,174.00276879000012,50789.79928104001 2025-10-01,01:55:52.000,274,11027661,-795,0,1759283751,15142.733412299996,174.0239161799982,50789.83421664 2025-10-01,01:55:53.000,274,11027851,-795,0,1759283752,15142.753621229996,173.81949141000223,50789.92504920001 2025-10-01,01:55:54.000,274,11027763,-795,0,1759283753,15142.639103959991,174.03096531000483,50790.15562416 2025-10-01,01:55:55.000,274,11027821,-795,0,1759283754,15142.591949789996,174.0239161799982,50790.12767568 2025-10-01,01:55:56.000,274,11027743,-795,0,1759283755,15142.511114069996,174.0239161799982,50790.204534 2025-10-01,01:55:57.000,274,11027831,-795,0,1759283756,15142.430278349995,173.81244228000287,50790.22549536 2025-10-01,01:55:58.000,274,11027687,-795,0,1759283757,15142.389860489995,173.72785272000328,50790.32331504 2025-10-01,01:55:59.000,274,11027833,-795,0,1759283758,15142.19450749999,173.70670532999793,50790.30235368001 2025-10-01,01:56:00.000,274,11027862,-795,0,1759283759,15141.965472959993,173.5939192500009,50790.14863704 2025-10-01,01:56:01.000,274,11027697,-795,0,1759283760,15141.884637239993,173.54457533999812,50790.32331504 2025-10-01,01:56:02.000,274,11027826,-795,0,1759283761,15141.716229489997,173.3965436100043,50790.37222488 2025-10-01,01:56:03.000,274,11027757,-795,0,1759283762,15141.574766979997,173.36129796000023,50790.53991576 2025-10-01,01:56:04.000,274,11027824,-795,0,1759283763,15141.433304469996,173.21326622999914,50790.60978696 2025-10-01,01:56:05.000,274,11027745,-795,0,1759283764,15141.372677679996,173.21326622999914,50790.60978696 2025-10-01,01:56:06.000,274,11027889,-795,0,1759283765,15141.11669789999,173.1216275400002,50790.728568 2025-10-01,01:56:07.000,274,11027794,-795,0,1759283766,15141.008916939994,173.01589059000253,50790.74952936 2025-10-01,01:56:08.000,274,11027825,-795,0,1759283767,15140.860718119999,172.95949755000038,50790.84036192 2025-10-01,01:56:09.000,274,11027799,-795,0,1759283768,15140.604738339993,172.91015364000486,50790.63074832 2025-10-01,01:56:10.000,274,11027645,-795,0,1759283769,15140.348758560001,172.8749079900008,50790.55389 2025-10-01,01:56:11.000,274,11027862,-795,0,1759283770,15140.315077009996,172.8749079900008,50790.59581272001 2025-10-01,01:56:12.000,274,11027848,-795,0,1759283771,15140.200559739991,172.825564079998,50790.63773544001 2025-10-01,01:56:13.000,274,11027911,-795,0,1759283772,15140.160141879991,172.85376060000272,50790.70760664 2025-10-01,01:56:14.000,274,11027799,-795,0,1759283773,15140.08604247,172.86080973000207,50790.84734904 2025-10-01,01:56:15.000,274,11027762,-795,0,1759283774,15140.01867936999,172.91015364000486,50790.88927176 2025-10-01,01:56:16.000,274,11027914,-795,0,1759283775,15139.931107339995,172.85376060000272,50790.959142960004 2025-10-01,01:56:17.000,274,11027822,-795,0,1759283776,15139.79638113999,172.8749079900008,50790.9381816 2025-10-01,01:56:18.000,274,11027913,-795,0,1759283777,15139.789644829994,172.86785886000143,50790.9381816 2025-10-01,01:56:19.000,274,11027815,-795,0,1759283778,15139.681863869999,172.85376060000272,50790.910233120005 2025-10-01,01:56:20.000,274,11027803,-795,0,1759283779,15139.661654939999,172.839662340004,50790.959142960004 2025-10-01,01:56:21.000,274,11027905,-795,0,1759283780,15139.69533648999,172.8890062499995,50790.89625888 2025-10-01,01:56:22.000,274,11027840,-795,0,1759283781,15139.681863869999,172.94539929000166,50791.01503992 2025-10-01,01:56:23.000,274,11027865,-795,0,1759283782,15139.69533648999,172.96654667999974,50791.11984672001 2025-10-01,01:56:24.000,274,11027747,-795,0,1759283783,15139.607764459994,172.91015364000486,50791.15478232 2025-10-01,01:56:25.000,274,11027723,-795,0,1759283784,15139.614500769989,172.89605537999887,50791.252602 2025-10-01,01:56:26.000,274,11027810,-795,0,1759283785,15139.634709699989,172.9383501600023,50791.33644744001 2025-10-01,01:56:27.000,274,11027833,-795,0,1759283786,15139.506719809993,172.9383501600023,50791.37837016 2025-10-01,01:56:28.000,274,11027988,-795,0,1759283787,15139.479774569998,172.99474320000445,50791.37138304 2025-10-01,01:56:29.000,274,11027760,-795,0,1759283788,15139.351784680002,172.86785886000143,50791.08491112 2025-10-01,01:56:30.000,274,11027780,-795,0,1759283789,15139.203585859992,172.88195712000015,50791.21766640001 2025-10-01,01:56:31.000,274,11027797,-795,0,1759283790,15139.095804899996,172.81851494999864,50791.16875656001 2025-10-01,01:56:32.000,274,11027749,-795,0,1759283791,15139.041914419991,172.80441668999993,50791.1827308 2025-10-01,01:56:33.000,274,11027761,-795,0,1759283792,15138.961078699991,172.73392538999906,50791.52509968001 2025-10-01,01:56:34.000,274,11027793,-795,0,1759283793,15138.86003404999,172.73392538999906,50791.294524720004 2025-10-01,01:56:35.000,274,11027706,-795,0,1759283794,15138.79940725999,172.67753235000418,50791.52509968001 2025-10-01,01:56:36.000,274,11027805,-795,0,1759283795,15138.691626299995,172.68458148000354,50791.580996640005 2025-10-01,01:56:37.000,274,11027871,-795,0,1759283796,15138.58384534,172.68458148000354,50791.64388072001 2025-10-01,01:56:38.000,274,11027918,-795,0,1759283797,15138.415437589989,172.57179539999925,50791.67182920001 2025-10-01,01:56:59.000,274,11027845,-795,0,1759283818,15136.40128089999,172.88195712000015,50792.00721096001 2025-10-01,01:57:00.000,274,11027877,-795,0,1759283819,15136.394544589995,172.88195712000015,50792.17490184001 2025-10-01,01:57:01.000,274,11027827,-795,0,1759283820,15136.374335659995,172.8890062499995,50792.04913368 2025-10-01,01:57:02.000,274,11027799,-795,0,1759283821,15136.556216029996,172.98064493999846,50792.3356056 2025-10-01,01:57:03.000,274,11027911,-795,0,1759283822,15136.44843507,173.0017923300038,50792.28669576 2025-10-01,01:57:04.000,274,11027771,-795,0,1759283823,15136.36759935,172.94539929000166,50792.27970864 2025-10-01,01:57:05.000,274,11027925,-795,0,1759283824,15136.42822614,173.0863818900034,50792.48233512001 2025-10-01,01:57:06.000,274,11027936,-795,0,1759283825,15136.40128089999,173.1850697100017,50792.66400024 2025-10-01,01:57:07.000,274,11027819,-795,0,1759283826,15136.434962449996,173.1357257999989,50792.768807039996 2025-10-01,01:57:08.000,274,11027897,-795,0,1759283827,15136.38780828,173.17097145000298,50792.74085856 2025-10-01,01:57:09.000,274,11027793,-795,0,1759283828,15136.071201709994,173.22736448999785,50792.00022384 2025-10-01,01:57:10.000,274,11027839,-795,0,1759283829,15136.14530112,173.29785578999872,50792.10503064001 2025-10-01,01:57:11.000,274,11027769,-795,0,1759283830,15136.212664219995,173.34015057000215,50791.85349432 2025-10-01,01:57:12.000,274,11027913,-795,0,1759283831,15136.20592791,173.3965436100043,50791.97227536 2025-10-01,01:57:13.000,274,11027734,-795,0,1759283832,15136.24634577,173.4952314300026,50791.930352639996 2025-10-01,01:57:14.000,274,11027719,-795,0,1759283833,15136.17898266999,173.63621403000434,50791.83253296 2025-10-01,01:57:15.000,274,11028073,-795,0,1759283834,15136.22613684,173.68555793999985,50791.99323672 2025-10-01,01:57:16.000,274,11027799,-795,0,1759283835,15136.36759935,173.72080359000392,50792.23778592 2025-10-01,01:57:17.000,274,11027732,-795,0,1759283836,15136.34065410999,173.8406388000003,50792.14695336001 2025-10-01,01:57:18.000,274,11027788,-795,0,1759283837,15136.28002731999,173.8406388000003,50792.11900488 2025-10-01,01:57:19.000,274,11027800,-795,0,1759283838,15136.23960945999,173.8406388000003,50792.00022384 2025-10-01,01:57:20.000,274,11027815,-795,0,1759283839,15136.20592791,173.79834402000415,50791.86048144001 2025-10-01,01:57:21.000,274,11027842,-795,0,1759283840,15136.131828499994,173.72785272000328,50791.818558720006 2025-10-01,01:57:22.000,274,11027854,-795,0,1759283841,15136.14530112,173.6926070699992,50792.01419808 2025-10-01,01:57:23.000,274,11027705,-795,0,1759283842,15136.2665547,173.54457533999812,50792.32861848 2025-10-01,01:57:24.000,274,11027814,-795,0,1759283843,15136.2665547,173.55162447000475,50792.28669576 2025-10-01,01:57:25.000,274,11027780,-795,0,1759283844,15136.23960945999,173.45998577999853,50792.23778592 2025-10-01,01:57:26.000,274,11027810,-795,0,1759283845,15136.11835587999,173.42474013000174,50792.0910564 2025-10-01,01:57:27.000,274,11027842,-795,0,1759283846,15136.104883259999,173.26965927000128,50792.24477304001 2025-10-01,01:57:28.000,274,11027879,-795,0,1759283847,15136.111619569994,173.19211884000106,50792.16791472 2025-10-01,01:57:29.000,274,11027810,-795,0,1759283848,15136.16551005,173.14277492999827,50792.0211852 2025-10-01,01:57:30.000,274,11027779,-795,0,1759283849,15136.22613684,173.07228363000468,50792.07708216001 2025-10-01,01:57:31.000,274,11027821,-795,0,1759283850,15136.13856480999,172.93130103000294,50791.95830112001 2025-10-01,01:57:32.000,274,11027708,-795,0,1759283851,15136.131828499994,172.7903184300012,50791.94432688 2025-10-01,01:57:33.000,274,11027801,-795,0,1759283852,15136.313708869995,172.76212191000377,50792.12599200001 2025-10-01,01:57:34.000,274,11027838,-795,0,1759283853,15136.333917799995,172.7550727800044,50792.13996624 2025-10-01,01:57:35.000,274,11027851,-795,0,1759283854,15136.48885293,172.61409018000268,50792.01419808 2025-10-01,01:57:36.000,274,11027822,-795,0,1759283855,15136.596633889996,172.5295006200031,50792.0910564 2025-10-01,01:57:37.000,274,11027796,-795,0,1759283856,15136.771777950002,172.5295006200031,50792.07708216001 2025-10-01,01:57:38.000,274,11027897,-795,0,1759283857,15136.899767839997,172.52245149000373,50791.965288240004 2025-10-01,01:57:39.000,274,11027815,-795,0,1759283858,15137.007548799993,172.37441976000264,50791.81157160001 2025-10-01,01:57:40.000,274,11027773,-795,0,1759283859,15137.128802379993,172.40966540999943,50791.71375192 2025-10-01,01:57:41.000,274,11027919,-795,0,1759283860,15137.371309539994,172.32507584999985,50791.748687520005 2025-10-01,01:57:42.000,274,11027765,-795,0,1759283861,15137.472354189995,172.2968793300024,50791.55304816001 2025-10-01,01:57:43.000,274,11027812,-795,0,1759283862,15137.72833397,172.4167145399988,50791.67881632 2025-10-01,01:57:44.000,274,11027737,-795,0,1759283863,15138.051676850002,172.50130409999838,50791.79061024001 2025-10-01,01:57:45.000,274,11027759,-795,0,1759283864,15138.199875669998,172.48720583999966,50791.81157160001 2025-10-01,01:57:46.000,274,11027817,-795,0,1759283865,15138.469328069994,172.50835322999774,50791.776636 2025-10-01,01:57:47.000,274,11027802,-795,0,1759283866,15138.64447213,172.61409018000268,50791.748687520005 2025-10-01,01:57:48.000,274,11027869,-795,0,1759283867,15138.994760249996,172.6281884400014,50791.69279056001 2025-10-01,01:57:49.000,274,11027772,-795,0,1759283868,15138.961078699991,172.65638495999883,50791.44125424 2025-10-01,01:57:50.000,274,11027828,-795,0,1759283869,15139.291157890002,172.7550727800044,50791.364395920005 2025-10-01,01:57:51.000,274,11027880,-795,0,1759283870,15139.499983499998,172.89605537999887,50791.44125424 2025-10-01,01:57:52.000,274,11027706,-795,0,1759283871,15139.749226969994,172.95949755000038,50791.629906480004 2025-10-01,01:57:53.000,274,11027904,-795,0,1759283872,15140.011943059995,172.92425190000358,50791.60894512 2025-10-01,01:57:54.000,274,11027982,-795,0,1759283873,15140.20729605,172.9735958099991,50791.51811256 2025-10-01,01:57:55.000,274,11027832,-795,0,1759283874,15140.254450219996,172.95949755000038,50791.57400952001 2025-10-01,01:57:56.000,274,11027820,-795,0,1759283875,15140.328549630001,172.9383501600023,50791.56003528 2025-10-01,01:57:57.000,274,11027755,-795,0,1759283876,15140.335285939997,172.83261321000464,50791.58798376 2025-10-01,01:57:58.000,274,11027843,-795,0,1759283877,15140.362231179992,172.81146581999928,50791.60894512 2025-10-01,01:57:59.000,274,11027874,-795,0,1759283878,15140.308340700001,172.5435988800018,50791.44125424 2025-10-01,01:58:00.000,274,11027833,-795,0,1759283879,15140.294868079996,172.43786193000415,50791.35042168 2025-10-01,01:58:01.000,274,11027717,-795,0,1759283880,15140.382440109992,172.28983020000305,50791.49016408 2025-10-01,01:58:02.000,274,11027757,-795,0,1759283881,15140.355494869997,172.1347493400026,50791.40631864001 2025-10-01,01:58:03.000,274,11027920,-795,0,1759283882,15140.483484759992,171.97966848000215,50791.73471328 2025-10-01,01:58:04.000,274,11027744,-795,0,1759283883,15140.382440109992,171.86688239999785,50791.73471328 2025-10-01,01:58:05.000,274,11027787,-795,0,1759283884,15140.436330589997,171.63426111000445,50791.650867840006 2025-10-01,01:58:06.000,274,11027868,-795,0,1759283885,15140.409385350002,171.5778680700023,50791.629906480004 2025-10-01,01:58:07.000,274,11027653,-795,0,1759283886,15140.463275829992,171.479180250004,50791.629906480004 2025-10-01,01:58:08.000,274,11027785,-795,0,1759283887,15140.537375239997,171.52147503000015,50791.61593224 2025-10-01,01:58:09.000,274,11027709,-795,0,1759283888,15140.342022249992,171.31705026000418,50791.47618984001 2025-10-01,01:58:10.000,274,11027930,-795,0,1759283889,15140.476748449997,171.31705026000418,50791.53907392 2025-10-01,01:58:11.000,274,11027738,-795,0,1759283890,15140.530638930002,171.28885373999947,50791.37138304 2025-10-01,01:58:12.000,274,11027893,-795,0,1759283891,15140.678837749998,171.32409939000354,50791.44125424 2025-10-01,01:58:13.000,274,11027749,-795,0,1759283892,15140.813563949989,171.25360809000267,50791.54606104 2025-10-01,01:58:14.000,274,11027875,-795,0,1759283893,15140.99544431999,171.26065722000203,50791.58798376 2025-10-01,01:58:15.000,274,11028002,-795,0,1759283894,15141.130170519995,171.13377287999901,50791.67182920001 2025-10-01,01:58:16.000,274,11027894,-795,0,1759283895,15141.27836933999,171.16196940000373,50791.56003528 2025-10-01,01:58:17.000,274,11028025,-795,0,1759283896,15141.42656816,171.06328157999815,50791.56003528 2025-10-01,01:58:18.000,274,11027809,-795,0,1759283897,15141.615184839997,171.1690185300031,50791.5670224 2025-10-01,01:58:19.000,274,11027787,-795,0,1759283898,15141.520876499992,170.88000420000026,50791.04997552001 2025-10-01,01:58:20.000,274,11027814,-795,0,1759283899,15141.729702110002,170.83066029000474,50790.97311720001 2025-10-01,01:58:21.000,274,11027790,-795,0,1759283900,15142.086726539994,170.8236111599981,50791.56003528 2025-10-01,01:58:22.000,274,11027719,-795,0,1759283901,15142.20124381,170.59803900000406,50791.52509968001 2025-10-01,01:58:23.000,274,11027917,-795,0,1759283902,15142.329233699995,170.4288598800049,50791.46920272 2025-10-01,01:58:24.000,274,11027808,-795,0,1759283903,15142.410069419995,170.2667298899978,50791.532086800005 2025-10-01,01:58:25.000,274,11027818,-795,0,1759283904,15142.44375097,170.05525599000248,50791.580996640005 2025-10-01,01:58:26.000,274,11027751,-795,0,1759283905,15142.4639599,169.92837164999946,50791.60195800001 2025-10-01,01:58:27.000,274,11027872,-795,0,1759283906,15142.51785037999,169.7239468800035,50791.50413832001 2025-10-01,01:58:28.000,274,11027928,-795,0,1759283907,15142.591949789996,169.54066949999833,50791.53907392 2025-10-01,01:58:29.000,274,11027851,-795,0,1759283908,15142.34270632,169.3926377700045,50790.97311720001 2025-10-01,01:58:30.000,274,11027910,-795,0,1759283909,15142.39659679999,169.25165517000278,50790.98709144 2025-10-01,01:58:31.000,274,11027767,-795,0,1759283910,15142.672785509996,169.1811638700019,50791.51811256 2025-10-01,01:58:32.000,274,11027799,-795,0,1759283911,15142.847929570002,169.0190338800021,50791.58798376 2025-10-01,01:58:33.000,274,11027836,-795,0,1759283912,15142.820984329992,168.8569038900023,50791.67182920001 2025-10-01,01:58:34.000,274,11027842,-795,0,1759283913,15143.070227799988,168.84985476000293,50791.72073904001 2025-10-01,01:58:35.000,274,11027913,-795,0,1759283914,15143.056755179998,168.6242826000016,50791.5670224 2025-10-01,01:58:36.000,274,11027895,-795,0,1759283915,15143.151063519988,168.53264391000266,50791.580996640005 2025-10-01,01:58:37.000,274,11027922,-795,0,1759283916,15143.272317099989,168.49034912999923,50791.47618984001 2025-10-01,01:58:38.000,274,11027744,-795,0,1759283917,15143.33294388999,168.3775630500022,50791.532086800005 2025-10-01,01:58:39.000,274,11027728,-795,0,1759283918,15143.292526029989,168.2506787099992,50791.08491112 2025-10-01,01:58:40.000,274,11027681,-795,0,1759283919,15143.39357067999,168.1519908900009,50790.9381816 2025-10-01,01:58:41.000,274,11027806,-795,0,1759283920,15143.791012969996,168.08854871999938,50791.413305760005 2025-10-01,01:58:42.000,274,11027699,-795,0,1759283921,15143.919002859991,168.05330307000258,50791.32946032 2025-10-01,01:58:43.000,274,11027938,-795,0,1759283922,15144.026783820002,167.8559274299987,50791.39933152 2025-10-01,01:58:44.000,274,11027723,-795,0,1759283923,15144.148037400002,167.8559274299987,50791.42029288 2025-10-01,01:58:45.000,274,11027742,-795,0,1759283924,15144.262554669993,167.89117308000277,50791.32946032 2025-10-01,01:58:46.000,274,11028002,-795,0,1759283925,15144.350126699988,167.75019048000104,50791.26657624001 2025-10-01,01:58:47.000,274,11027790,-795,0,1759283926,15144.55221599999,167.67969918000017,50791.252602 2025-10-01,01:58:48.000,274,11027771,-795,0,1759283927,15144.57242492999,167.6726500500008,50791.32946032 2025-10-01,01:58:49.000,274,11027741,-795,0,1759283928,15144.646524339994,167.510520060001,50790.861323280005 2025-10-01,01:58:50.000,274,11027725,-795,0,1759283929,15144.65999696,167.43297963000077,50790.67267104 2025-10-01,01:58:51.000,274,11027710,-795,0,1759283930,15145.111329729996,167.38363571999798,50791.11984672001 2025-10-01,01:58:52.000,274,11027926,-795,0,1759283931,15145.185429140001,167.3483900700012,50791.08491112 2025-10-01,01:58:53.000,274,11027697,-795,0,1759283932,15145.171956519996,167.17216182000266,50791.15478232 2025-10-01,01:58:54.000,274,11027866,-795,0,1759283933,15145.299946409992,167.2003583400001,50791.091898239996 2025-10-01,01:58:55.000,274,11027823,-795,0,1759283934,15145.515508329998,167.052326609999,50791.04997552001 2025-10-01,01:58:56.000,274,11027733,-795,0,1759283935,15145.508772019988,167.03117922000092,50791.10587248 2025-10-01,01:58:57.000,274,11027783,-795,0,1759283936,15145.650234529989,166.92544227000326,50791.147795200006 2025-10-01,01:58:58.000,274,11027657,-795,0,1759283937,15145.805169659994,166.81265618999896,50791.18971792001 2025-10-01,01:58:59.000,274,11027717,-795,0,1759283938,15145.488563089988,166.67872272000386,50790.56786424001 2025-10-01,01:59:00.000,274,11027758,-795,0,1759283939,15145.542453569993,166.5236418600034,50790.525941520005 2025-10-01,01:59:01.000,274,11027771,-795,0,1759283940,15145.97357740999,166.47429795000062,50791.30151184 2025-10-01,01:59:02.000,274,11027811,-795,0,1759283941,15146.04094051,166.36856100000296,50791.245614880005 2025-10-01,01:59:03.000,274,11027727,-795,0,1759283942,15145.97357740999,166.34741361000488,50791.16875656001 2025-10-01,01:59:04.000,274,11027859,-795,0,1759283943,15146.047676819995,166.1852836199978,50791.16875656001 2025-10-01,01:59:05.000,274,11027708,-795,0,1759283944,15146.13524884999,166.17823448999843,50791.245614880005 2025-10-01,01:59:06.000,274,11028056,-795,0,1759283945,15146.148721469996,166.13593971000228,50791.30849896001 2025-10-01,01:59:07.000,274,11027896,-795,0,1759283946,15146.20261195,166.17823448999843,50791.23164064 2025-10-01,01:59:08.000,274,11027674,-795,0,1759283947,15146.303656600001,166.13593971000228,50791.252602 2025-10-01,01:59:09.000,274,11027908,-795,0,1759283948,15146.128512539995,166.09364492999885,50790.812413440006 2025-10-01,01:59:10.000,274,11027819,-795,0,1759283949,15146.350810769996,166.07954667000013,50791.1128596 2025-10-01,01:59:11.000,274,11027871,-795,0,1759283950,15146.539427449992,166.1006940599982,50791.580996640005 2025-10-01,01:59:12.000,274,11027979,-795,0,1759283951,15146.600054239992,166.20643101000314,50791.427279999996 2025-10-01,01:59:13.000,274,11027785,-795,0,1759283952,15146.741516749993,166.28397144000337,50791.51112544 2025-10-01,01:59:14.000,274,11027765,-795,0,1759283953,15146.822352469993,166.17823448999843,50791.43426712001 2025-10-01,01:59:15.000,274,11027918,-795,0,1759283954,15146.950342359989,166.22757840000122,50791.37837016 2025-10-01,01:59:16.000,274,11027787,-795,0,1759283955,15147.03117807999,166.1852836199978,50791.40631864001 2025-10-01,01:59:17.000,274,11027979,-795,0,1759283956,15147.17264058999,166.20643101000314,50791.4971512 2025-10-01,01:59:18.000,274,11027947,-795,0,1759283957,15147.19284951999,166.19233275000443,50791.50413832001 2025-10-01,01:59:19.000,274,11027844,-795,0,1759283958,15147.17264058999,166.1852836199978,50790.980104320006 2025-10-01,01:59:20.000,274,11027751,-795,0,1759283959,15147.388202509996,166.20643101000314,50791.23164064 2025-10-01,01:59:21.000,274,11027769,-795,0,1759283960,15147.671127529997,166.26282404999802,50791.699777680005 2025-10-01,01:59:22.000,274,11027853,-795,0,1759283961,15147.893425759998,166.19938188000378,50791.82554584 2025-10-01,01:59:23.000,274,11027906,-795,0,1759283962,15147.940579929993,166.150037970001,50791.83253296 2025-10-01,01:59:24.000,274,11027842,-795,0,1759283963,15148.068569819989,166.12184145000356,50791.8465072 2025-10-01,01:59:25.000,274,11027776,-795,0,1759283964,15148.068569819989,166.12184145000356,50791.88842992001 2025-10-01,01:59:26.000,274,11027798,-795,0,1759283965,15148.034888269998,166.17118535999907,50791.8465072 2025-10-01,01:59:27.000,274,11027768,-795,0,1759283966,15148.243713879994,166.26987318000465,50791.97926248001 2025-10-01,01:59:28.000,274,11027844,-795,0,1759283967,15148.284131739994,166.150037970001,50792.00022384 2025-10-01,01:59:29.000,274,11027646,-795,0,1759283968,15148.108987679989,166.03725189000397,50791.532086800005 2025-10-01,01:59:30.000,274,11027774,-795,0,1759283969,15148.21003232999,165.97380972000246,50791.56003528 2025-10-01,01:59:31.000,274,11027786,-795,0,1759283970,15148.39191269999,166.07249754000077,50792.17490184001 2025-10-01,01:59:32.000,274,11027992,-795,0,1759283971,15148.4592758,166.0513501500027,50792.17490184001 2025-10-01,01:59:33.000,274,11028058,-795,0,1759283972,15148.445803179995,166.12184145000356,50792.13996624 2025-10-01,01:59:34.000,274,11027841,-795,0,1759283973,15148.49969366,166.13593971000228,50792.19586320001 2025-10-01,01:59:35.000,274,11027746,-795,0,1759283974,15148.607474619996,166.17823448999843,50792.23778592 2025-10-01,01:59:36.000,274,11027760,-795,0,1759283975,15148.68157403,166.26282404999802,50792.38451544 2025-10-01,01:59:37.000,274,11027676,-795,0,1759283976,15148.762409750001,166.35446274000424,50792.433425279996 2025-10-01,01:59:38.000,274,11027825,-795,0,1759283977,15148.796091299992,166.3967575200004,50792.538232080005 2025-10-01,01:59:39.000,274,11027722,-795,0,1759283978,15148.526638899995,166.3967575200004,50791.94432688 2025-10-01,01:59:40.000,274,11027781,-795,0,1759283979,15148.62094724,166.5447892500015,50792.13996624 2025-10-01,01:59:41.000,274,11027842,-795,0,1759283980,15148.809563919996,166.5236418600034,50792.754832800005 2025-10-01,01:59:42.000,274,11027859,-795,0,1759283981,15148.843245470001,166.66462445999787,50792.873613840005 2025-10-01,01:59:43.000,274,11027928,-795,0,1759283982,15148.890399639997,166.7562631500041,50792.81771688001 2025-10-01,01:59:44.000,274,11027904,-795,0,1759283983,15148.971235359997,166.84085271000367,50792.69194872 2025-10-01,01:59:45.000,274,11027829,-795,0,1759283984,15148.998180599992,166.86200010000175,50792.83169112 2025-10-01,01:59:46.000,274,11027963,-795,0,1759283985,15149.099225249993,167.01003183000284,50792.936497919996 2025-10-01,01:59:47.000,274,11027865,-795,0,1759283986,15149.153115729998,166.9183931400039,50793.02733048 2025-10-01,01:59:48.000,274,11027847,-795,0,1759283987,15149.126170490003,167.03822835000028,50792.971433520004 2025-10-01,02:00:09.000,274,11027926,-795,0,1759284008,15149.173324659998,168.01100828999915,50794.08937272001 2025-10-01,02:00:10.000,274,11027740,-795,0,1759284009,15149.267632999989,167.99691003000044,50794.23610224001 2025-10-01,02:00:11.000,274,11027724,-795,0,1759284010,15149.301314549994,167.99691003000044,50794.42475448001 2025-10-01,02:00:12.000,274,11027906,-795,0,1759284011,15149.193533589998,168.01100828999915,50794.47366432001 2025-10-01,02:00:13.000,274,11027776,-795,0,1759284012,15149.233951449998,167.99691003000044,50794.72520064 2025-10-01,02:00:14.000,274,11027889,-795,0,1759284013,15149.40909550999,167.9052713400015,50795.03962104 2025-10-01,02:00:15.000,274,11027843,-795,0,1759284014,15149.48993122999,167.94756611999765,50795.19333768001 2025-10-01,02:00:16.000,274,11027781,-795,0,1759284015,15149.422568129994,168.03920481000387,50795.24224752001 2025-10-01,02:00:17.000,274,11028046,-795,0,1759284016,15149.49666754,167.98281177000172,50795.25622176 2025-10-01,02:00:18.000,274,11027862,-795,0,1759284017,15149.503403849994,168.07445046000066,50795.388977040006 2025-10-01,02:00:19.000,274,11027954,-795,0,1759284018,15149.254160379998,168.0674013300013,50794.697252160004 2025-10-01,02:00:20.000,274,11027760,-795,0,1759284019,15149.267632999989,167.9193696000002,50794.73917488001 2025-10-01,02:00:21.000,274,11027825,-795,0,1759284020,15149.341732409994,167.98281177000172,50794.983724080004 2025-10-01,02:00:22.000,274,11027796,-795,0,1759284021,15149.436040749999,168.1167452400041,50794.94878848 2025-10-01,02:00:23.000,274,11027969,-795,0,1759284022,15149.355205029999,167.97576264000236,50795.02564680001 2025-10-01,02:00:24.000,274,11027707,-795,0,1759284023,15149.422568129994,167.92641872999957,50795.11647936 2025-10-01,02:00:25.000,274,11027793,-795,0,1759284024,15149.334996099999,167.9193696000002,50795.06756952 2025-10-01,02:00:26.000,274,11027946,-795,0,1759284025,15149.314787169998,167.92641872999957,50795.102505120005 2025-10-01,02:00:27.000,274,11027682,-795,0,1759284026,15149.368677649989,167.84182916999998,50795.221286160006 2025-10-01,02:00:28.000,274,11027662,-795,0,1759284027,15149.368677649989,167.74314135000168,50795.18635056 2025-10-01,02:00:29.000,274,11027873,-795,0,1759284028,15149.321523479994,167.66560092000145,50795.26320888001 2025-10-01,02:00:30.000,274,11027783,-795,0,1759284029,15149.368677649989,167.63740440000402,50795.31211872001 2025-10-01,02:00:31.000,274,11027871,-795,0,1759284030,15149.436040749999,167.51756919000036,50795.39596416 2025-10-01,02:00:32.000,274,11027720,-795,0,1759284031,15149.61792112,167.48232354000356,50795.39596416 2025-10-01,02:00:33.000,274,11027744,-795,0,1759284032,15149.564030639995,167.5598639700038,50795.57762928001 2025-10-01,02:00:34.000,274,11027838,-795,0,1759284033,15149.624657429995,167.50347093000164,50795.66846184001 2025-10-01,02:00:35.000,274,11027705,-795,0,1759284034,15149.73243838999,167.50347093000164,50795.703397440004 2025-10-01,02:00:36.000,274,11027823,-795,0,1759284035,15149.67181159999,167.5739622300025,50795.605577760005 2025-10-01,02:00:37.000,274,11027918,-795,0,1759284036,15149.725702079995,167.3272426800031,50795.66846184001 2025-10-01,02:00:38.000,274,11027884,-795,0,1759284037,15149.81327410999,167.4118322400027,50795.74532016001 2025-10-01,02:00:39.000,274,11027825,-795,0,1759284038,15149.84021935,167.29199702999904,50795.71038456 2025-10-01,02:00:40.000,274,11027727,-795,0,1759284039,15149.725702079995,167.3272426800031,50795.8990368 2025-10-01,02:00:41.000,274,11027834,-795,0,1759284040,15149.894109829991,167.33429181000247,50795.822178480004 2025-10-01,02:00:42.000,274,11027734,-795,0,1759284041,15149.948000309996,167.27789877000032,50796.02480496 2025-10-01,02:00:43.000,274,11027793,-795,0,1759284042,15150.015363409992,167.29199702999904,50796.0737148 2025-10-01,02:00:44.000,274,11027663,-795,0,1759284043,15149.948000309996,167.25675138000224,50796.08768904 2025-10-01,02:00:45.000,274,11027695,-795,0,1759284044,15149.934527689991,167.15806356000394,50796.178521600006 2025-10-01,02:00:46.000,274,11027824,-795,0,1759284045,15149.988418169996,167.17216182000266,50796.23441856 2025-10-01,02:00:47.000,274,11027777,-795,0,1759284046,15150.156825919992,167.00298270000349,50796.108650400005 2025-10-01,02:00:48.000,274,11027767,-795,0,1759284047,15150.251134259997,167.0805231300037,50796.12262464 2025-10-01,02:00:49.000,274,11027784,-795,0,1759284048,15150.291552119998,166.98888444000477,50796.05275344001 2025-10-01,02:00:50.000,274,11027708,-795,0,1759284049,15150.385860459988,167.00298270000349,50796.17153448001 2025-10-01,02:00:51.000,274,11027820,-795,0,1759284050,15150.513850349998,166.91134401000454,50796.2833284 2025-10-01,02:00:52.000,274,11027908,-795,0,1759284051,15150.621631309994,166.8901966199992,50796.26236704 2025-10-01,02:00:53.000,274,11027897,-795,0,1759284052,15150.69573072,166.8056070599996,50796.346212480006 2025-10-01,02:00:54.000,274,11028035,-795,0,1759284053,15150.74962119999,166.69987011000194,50796.40909656 2025-10-01,02:00:55.000,274,11027779,-795,0,1759284054,15150.884347399995,166.59413316000428,50796.52089048 2025-10-01,02:00:56.000,274,11027681,-795,0,1759284055,15150.91129263999,166.6716735900045,50796.4230708 2025-10-01,02:00:57.000,274,11027803,-795,0,1759284056,15151.025809909996,166.7069192400013,50796.47198064 2025-10-01,02:00:58.000,274,11028019,-795,0,1759284057,15151.167272419996,166.4954453399987,50796.374160960004 2025-10-01,02:00:59.000,274,11027929,-795,0,1759284058,15151.221162900001,166.5236418600034,50796.33922536001 2025-10-01,02:01:00.000,274,11027753,-795,0,1759284059,15151.456933749992,166.55183838000085,50796.45101928 2025-10-01,02:01:01.000,274,11027976,-795,0,1759284060,15151.517560539993,166.51659273000405,50796.59076168 2025-10-01,02:01:02.000,274,11027810,-795,0,1759284061,15151.652286739998,166.51659273000405,50796.66762 2025-10-01,02:01:03.000,274,11027712,-795,0,1759284062,15151.706177219989,166.46724882000126,50796.53486472001 2025-10-01,02:01:04.000,274,11027830,-795,0,1759284063,15151.921739139994,166.3615118700036,50796.65364576001 2025-10-01,02:01:05.000,274,11027726,-795,0,1759284064,15152.04972902999,166.3121679600008,50796.76543968 2025-10-01,02:01:06.000,274,11027736,-795,0,1759284065,15152.11035581999,166.2487257899993,50796.75146544001 2025-10-01,02:01:07.000,274,11027769,-795,0,1759284066,15152.224873089996,166.26282404999802,50796.75845256 2025-10-01,02:01:08.000,274,11028064,-795,0,1759284067,15152.25181832999,166.19938188000378,50796.779413920005 2025-10-01,02:01:09.000,274,11027850,-795,0,1759284068,15152.386544529996,166.19938188000378,50796.64665864 2025-10-01,02:01:10.000,274,11027788,-795,0,1759284069,15152.521270730002,166.10774319000484,50796.64665864 2025-10-01,02:01:11.000,274,11027758,-795,0,1759284070,15152.649260619997,166.150037970001,50796.83531088 2025-10-01,02:01:12.000,274,11027900,-795,0,1759284071,15152.682942170002,166.02315362999798,50796.75845256 2025-10-01,02:01:13.000,274,11027907,-795,0,1759284072,15152.878295159993,165.91741668000031,50796.8073624 2025-10-01,02:01:14.000,274,11027762,-795,0,1759284073,15153.033230289999,165.87512190000416,50796.87024648001 2025-10-01,02:01:15.000,274,11027615,-795,0,1759284074,15153.114066009999,165.88922016000288,50796.74447832 2025-10-01,02:01:16.000,274,11027907,-795,0,1759284075,15153.32962792999,165.79758147000393,50796.72351696001 2025-10-01,02:01:17.000,274,11027812,-795,0,1759284076,15153.47109043999,165.691844519999,50796.86325936 2025-10-01,02:01:18.000,274,11027844,-795,0,1759284077,15153.632761879991,165.72709017000307,50796.89120784001 2025-10-01,02:01:19.000,274,11027803,-795,0,1759284078,15153.727070219997,165.52266539999982,50796.8073624 2025-10-01,02:01:20.000,274,11027973,-795,0,1759284079,15153.814642249992,165.43102671000088,50796.86325936 2025-10-01,02:01:21.000,274,11027803,-795,0,1759284080,15154.057149409993,165.3816827999981,50796.90518208 2025-10-01,02:01:22.000,274,11027882,-795,0,1759284081,15154.016731549993,165.4098793200028,50796.92614344 2025-10-01,02:01:23.000,274,11027849,-795,0,1759284082,15154.26597501999,165.27594585000043,50796.90518208 2025-10-01,02:01:24.000,274,11027679,-795,0,1759284083,15154.43438277,165.17725803000212,50796.94011768001 2025-10-01,02:01:25.000,274,11027820,-795,0,1759284084,15154.47480063,165.18430716000148,50796.91915632001 2025-10-01,02:01:26.000,274,11027778,-795,0,1759284085,15154.683626239996,165.04332455999975,50796.9121692 2025-10-01,02:01:27.000,274,11027864,-795,0,1759284086,15154.71057147999,164.94463674000144,50796.82133664001 2025-10-01,02:01:28.000,274,11028014,-795,0,1759284087,15154.905924469997,164.86004718000186,50796.94011768001 2025-10-01,02:01:29.000,274,11027776,-795,0,1759284088,15155.060859600002,164.7402119699982,50796.75845256 2025-10-01,02:01:30.000,274,11027615,-795,0,1759284089,15155.168640559998,164.6556224099986,50796.87024648001 2025-10-01,02:01:31.000,274,11027860,-795,0,1759284090,15155.357257239993,164.57103284999903,50797.00998888001 2025-10-01,02:01:32.000,274,11027751,-795,0,1759284091,15155.539137609994,164.5428363300016,50796.94011768001 2025-10-01,02:01:33.000,274,11027719,-795,0,1759284092,15155.640182259995,164.3595589500037,50796.63967152 2025-10-01,02:01:34.000,274,11027858,-795,0,1759284093,15155.79511739,164.36660808000306,50796.91915632001 2025-10-01,02:01:35.000,274,11027923,-795,0,1759284094,15155.923107279996,164.35250982000434,50796.88422072 2025-10-01,02:01:36.000,274,11027754,-795,0,1759284095,15155.950052519991,164.23267461000069,50796.88422072 2025-10-01,02:01:37.000,274,11027698,-795,0,1759284096,15155.950052519991,164.11988853000366,50796.77242680001 2025-10-01,02:01:38.000,274,11027916,-795,0,1759284097,15156.091515029992,164.07054462000087,50796.7374912 2025-10-01,02:01:39.000,274,11027628,-795,0,1759284098,15156.185823369997,164.06349549000151,50796.7374912 2025-10-01,02:01:40.000,274,11027868,-795,0,1759284099,15156.401385290003,164.05644636000216,50796.63268440001 2025-10-01,02:01:41.000,274,11027818,-795,0,1759284100,15156.313813259992,164.00005332,50796.85627224 2025-10-01,02:01:42.000,274,11027900,-795,0,1759284101,15156.435066839993,163.87316898000427,50796.80037528001 2025-10-01,02:01:43.000,274,11027911,-795,0,1759284102,15156.509166249998,163.80972681000276,50796.77242680001 2025-10-01,02:01:44.000,274,11027799,-795,0,1759284103,15156.583265659989,163.6898915999991,50796.91915632001 2025-10-01,02:01:45.000,274,11027903,-795,0,1759284104,15156.657365069994,163.6546459500023,50796.92614344 2025-10-01,02:01:46.000,274,11027716,-795,0,1759284105,15156.643892449989,163.57710552000208,50796.8073624 2025-10-01,02:01:47.000,274,11027645,-795,0,1759284106,15156.717991859994,163.42202466000163,50796.93313056 2025-10-01,02:01:48.000,274,11027745,-795,0,1759284107,15156.72472816999,163.1612068500035,50796.86325936 2025-10-01,02:01:49.000,274,11027910,-795,0,1759284108,15156.717991859994,163.1964525000003,50796.92614344 2025-10-01,02:01:50.000,274,11027870,-795,0,1759284109,15156.74493709999,162.94268382000155,50796.86325936 2025-10-01,02:01:51.000,274,11027806,-795,0,1759284110,15156.839245439995,162.79465209000045,50797.02396312 2025-10-01,02:01:52.000,274,11027801,-795,0,1759284111,15156.879663299995,162.56907992999913,50796.93313056 2025-10-01,02:01:53.000,274,11027728,-795,0,1759284112,15156.78535495999,162.5761290599985,50796.849285120006 2025-10-01,02:01:54.000,274,11027850,-795,0,1759284113,15156.94702639999,162.3435077699978,50797.08684720001 2025-10-01,02:01:55.000,274,11027917,-795,0,1759284114,15156.87292699,162.1461321300012,50797.065885840006 2025-10-01,02:01:56.000,274,11027906,-795,0,1759284115,15156.94702639999,162.02629692000482,50797.17069264 2025-10-01,02:01:57.000,274,11027748,-795,0,1759284116,15156.86619067999,161.8853143200031,50797.24056384 2025-10-01,02:01:58.000,274,11027828,-795,0,1759284117,15156.89313592,161.74433172000136,50797.22658960001 2025-10-01,02:01:59.000,274,11027819,-795,0,1759284118,15156.83250913,161.3918752200043,50797.12876992 2025-10-01,02:02:00.000,274,11027549,-795,0,1759284119,15156.778618649994,161.42007174000173,50797.24056384 2025-10-01,02:02:01.000,274,11027753,-795,0,1759284120,15156.76514602999,161.16630306000297,50797.17069264 2025-10-01,02:02:02.000,274,11027833,-795,0,1759284121,15156.697782929994,161.05351697999868,50797.31043504 2025-10-01,02:02:03.000,274,11027872,-795,0,1759284122,15156.72472816999,160.76450265000312,50797.41524184 2025-10-01,02:02:04.000,274,11027776,-795,0,1759284123,15156.522638869988,160.71515874000033,50797.49210016001 2025-10-01,02:02:05.000,274,11027868,-795,0,1759284124,15156.542847799989,160.46139006000158,50797.41524184 2025-10-01,02:02:06.000,274,11027885,-795,0,1759284125,15156.637156139994,160.33450571999856,50797.450177440005 2025-10-01,02:02:07.000,274,11027810,-795,0,1759284126,15156.623683519989,160.2922109400024,50797.450177440005 2025-10-01,02:02:08.000,274,11027952,-795,0,1759284127,15156.590001969998,160.0807370399998,50797.55498424 2025-10-01,02:02:09.000,274,11027714,-795,0,1759284128,15156.522638869988,159.91860705,50797.366332 2025-10-01,02:02:10.000,274,11027817,-795,0,1759284129,15156.529375179998,159.81287010000233,50797.48511304 2025-10-01,02:02:11.000,274,11028012,-795,0,1759284130,15156.650628759999,159.70008401999803,50797.65280392 2025-10-01,02:02:12.000,274,11027885,-795,0,1759284131,15156.630419829999,159.58024881000165,50797.70171376 2025-10-01,02:02:13.000,274,11027963,-795,0,1759284132,15156.650628759999,159.38287316999777,50797.74363648 2025-10-01,02:02:14.000,274,11027657,-795,0,1759284133,15156.650628759999,159.24893970000267,50797.69472664 2025-10-01,02:02:15.000,274,11027720,-795,0,1759284134,15156.637156139994,159.17139927000244,50797.67376528 2025-10-01,02:02:16.000,274,11027867,-795,0,1759284135,15156.643892449989,159.0938588400022,50797.84844328001 2025-10-01,02:02:17.000,274,11027896,-795,0,1759284136,15156.79209127,158.79779538000003,50797.77857208001 2025-10-01,02:02:18.000,274,11027716,-795,0,1759284137,15156.731464479999,158.79074625000067,50797.84844328001 2025-10-01,02:02:19.000,274,11027808,-795,0,1759284138,15156.82577281999,158.7695988600026,50797.8204948 2025-10-01,02:02:20.000,274,11027775,-795,0,1759284139,15156.85271806,158.6215671300015,50797.98119856 2025-10-01,02:02:21.000,274,11027779,-795,0,1759284140,15157.03459843,158.57927234999806,50797.89735312001 2025-10-01,02:02:22.000,274,11027905,-795,0,1759284141,15157.000916879995,158.48763365999912,50798.04408264001 2025-10-01,02:02:23.000,274,11027873,-795,0,1759284142,15157.17606094,158.48763365999912,50798.09299248001 2025-10-01,02:02:24.000,274,11027961,-795,0,1759284143,15157.101961529996,158.33255279999867,50798.22574776 2025-10-01,02:02:25.000,274,11027760,-795,0,1759284144,15157.169324629991,158.41714235999825,50798.12792808 2025-10-01,02:02:26.000,274,11027983,-795,0,1759284145,15157.330996069992,158.38189671000146,50798.18382504001 2025-10-01,02:02:27.000,274,11028039,-795,0,1759284146,15157.371413929992,158.2902580200025,50798.169850800004 2025-10-01,02:02:28.000,274,11027553,-795,0,1759284147,15157.351204999992,158.2761597600038,50798.239722000006 2025-10-01,02:02:29.000,274,11027880,-795,0,1759284148,15157.277105590001,158.14222629000142,50798.33055456001 2025-10-01,02:02:30.000,274,11027661,-795,0,1759284149,15157.351204999992,158.0294402100044,50798.407412880006 2025-10-01,02:02:31.000,274,11027813,-795,0,1759284150,15157.405095479997,158.07173499000055,50798.47029696 2025-10-01,02:02:32.000,274,11027765,-795,0,1759284151,15157.479194890002,158.00829281999904,50798.49125832 2025-10-01,02:02:33.000,274,11027763,-795,0,1759284152,15157.465722269997,158.0435384700031,50798.56112952 2025-10-01,02:02:34.000,274,11027991,-795,0,1759284153,15157.485931199997,158.07173499000055,50798.63100072 2025-10-01,02:02:35.000,274,11027722,-795,0,1759284154,15157.546557989997,158.00124368999968,50798.70087192 2025-10-01,02:02:36.000,274,11027796,-795,0,1759284155,15157.526349059997,157.8814084800033,50798.76375600001 2025-10-01,02:02:37.000,274,11027986,-795,0,1759284156,15157.546557989997,157.89550674000202,50798.840614320005 2025-10-01,02:02:38.000,274,11027937,-795,0,1759284157,15157.526349059997,157.87435935000394,50798.94542112 2025-10-01,02:02:39.000,274,11027847,-795,0,1759284158,15157.580239540002,157.90960500000074,50798.80567872 2025-10-01,02:02:40.000,274,11027732,-795,0,1759284159,15157.526349059997,157.93075238999882,50798.88253704001 2025-10-01,02:02:41.000,274,11027693,-795,0,1759284160,15157.661075259988,157.99419456000032,50799.02227944001 2025-10-01,02:02:42.000,274,11027753,-795,0,1759284161,15157.607184779998,158.10698064000462,50799.05022792001 2025-10-01,02:02:43.000,274,11027852,-795,0,1759284162,15157.580239540002,158.05058760000247,50799.05022792001 2025-10-01,02:02:44.000,274,11027969,-795,0,1759284163,15157.667811569998,158.12107890000334,50799.16900896001 2025-10-01,02:02:45.000,274,11027746,-795,0,1759284164,15157.694756809993,158.00829281999904,50799.28779000001 2025-10-01,02:02:46.000,274,11027962,-795,0,1759284165,15157.741910979988,158.26911063000443,50799.15503472 2025-10-01,02:02:47.000,274,11027579,-795,0,1759284166,15157.869900869999,158.226815850001,50799.28080288 2025-10-01,02:02:48.000,274,11027881,-795,0,1759284167,15157.863164559989,158.21976672000164,50799.39958392 2025-10-01,02:02:49.000,274,11027845,-795,0,1759284168,15157.836219319994,158.28320889000315,50799.462468000005 2025-10-01,02:02:50.000,274,11027820,-795,0,1759284169,15157.930527659999,158.18452107000485,50799.630158880005 2025-10-01,02:02:51.000,274,11027752,-795,0,1759284170,15157.950736589999,158.38894584000082,50799.44849376 2025-10-01,02:02:52.000,274,11027879,-795,0,1759284171,15158.02483599999,158.4382897500036,50799.53233920001 2025-10-01,02:02:53.000,274,11027844,-795,0,1759284172,15158.159562199995,158.48058452999976,50799.58823616 2025-10-01,02:02:54.000,274,11027910,-795,0,1759284173,15158.2942884,158.55107583000063,50799.53233920001 2025-10-01,02:02:55.000,274,11028008,-795,0,1759284174,15158.35491519,158.49468278999848,50799.727978560004 2025-10-01,02:02:56.000,274,11027853,-795,0,1759284175,15158.509850319992,158.5722232199987,50799.83278536 2025-10-01,02:02:57.000,274,11027785,-795,0,1759284176,15158.543531869997,158.60746887000278,50799.73496568 2025-10-01,02:02:58.000,274,11027869,-795,0,1759284177,15158.698467000002,158.46648627000104,50799.797849760005 2025-10-01,02:02:59.000,274,11027973,-795,0,1759284178,15158.711939619992,158.5863214800047,50799.92361792 2025-10-01,02:03:00.000,274,11027771,-795,0,1759284179,15158.671521759992,158.7695988600026,50799.916630800006 2025-10-01,02:03:01.000,274,11027727,-795,0,1759284180,15158.792775339993,158.72730407999916,50800.16118 2025-10-01,02:03:02.000,274,11028061,-795,0,1759284181,15158.907292609998,158.7836971200013,50800.37079360001 2025-10-01,02:03:03.000,274,11027975,-795,0,1759284182,15158.947710469998,158.8823849399996,50800.133231520005 2025-10-01,02:03:04.000,274,11027769,-795,0,1759284183,15159.021809879989,158.8682866800009,50800.29393528001 2025-10-01,02:03:05.000,274,11027919,-795,0,1759284184,15159.068964049999,158.91058146000432,50800.27297392001 2025-10-01,02:03:06.000,274,11027781,-795,0,1759284185,15159.12285452999,158.9317288500024,50800.4057292 2025-10-01,02:03:07.000,274,11028019,-795,0,1759284186,15159.16327238999,158.91058146000432,50800.48957464001 2025-10-01,02:03:08.000,274,11027965,-795,0,1759284187,15159.149799769999,159.0938588400022,50800.398742080004 2025-10-01,02:03:09.000,274,11027927,-795,0,1759284188,15159.048755119999,158.95992536999984,50800.48957464001 2025-10-01,02:03:10.000,274,11027826,-795,0,1759284189,15159.095909289994,159.10090797000157,50800.4756004 2025-10-01,02:03:11.000,274,11027921,-795,0,1759284190,15159.23063549,159.04451492999942,50800.58040720001 2025-10-01,02:03:12.000,274,11027810,-795,0,1759284191,15159.196953939994,158.97402362999856,50800.64329128 2025-10-01,02:03:13.000,274,11027885,-795,0,1759284192,15159.257580729995,158.94582711000112,50800.50354888 2025-10-01,02:03:14.000,274,11027949,-795,0,1759284193,15159.52703312999,159.05156405999878,50800.531497359996 2025-10-01,02:03:15.000,274,11027763,-795,0,1759284194,15159.419252169995,158.9669744999992,50800.67123976 2025-10-01,02:03:16.000,274,11027582,-795,0,1759284195,15159.520296819996,158.9317288500024,50800.699188239996 2025-10-01,02:03:17.000,274,11027709,-795,0,1759284196,15159.621341469996,158.92467972000304,50800.74809808001 2025-10-01,02:03:18.000,274,11027796,-795,0,1759284197,15159.61460516,158.9035323299977,50800.76207232 2025-10-01,02:03:19.000,274,11027765,-795,0,1759284198,15159.756067670001,158.77664799000195,50800.852904880005 2025-10-01,02:03:20.000,274,11027887,-795,0,1759284199,15159.823430769997,158.76254973000323,50800.866879119996 2025-10-01,02:03:21.000,274,11027732,-795,0,1759284200,15159.951420659992,158.5722232199987,50800.83893064 2025-10-01,02:03:22.000,274,11027864,-795,0,1759284201,15159.917739110002,158.61451800000214,50800.81098216 2025-10-01,02:03:23.000,274,11028035,-795,0,1759284202,15159.911002799992,158.35370019000402,50800.87386624001 2025-10-01,02:03:24.000,274,11027837,-795,0,1759284203,15159.931211729992,158.25501236999844,50800.852904880005 2025-10-01,02:03:25.000,274,11027973,-795,0,1759284204,15159.877321250002,158.07173499000055,50800.922776080006 2025-10-01,02:03:26.000,274,11027874,-795,0,1759284205,15159.991838519993,158.099931509998,50800.971685920005 2025-10-01,02:03:27.000,274,11027827,-795,0,1759284206,15160.187191509998,158.0153419499984,50800.90880184 2025-10-01,02:03:28.000,274,11027839,-795,0,1759284207,15160.214136749993,157.80386805000308,50800.98566016 2025-10-01,02:03:29.000,274,11027819,-795,0,1759284208,15160.254554609994,157.78272065999772,50800.901814720004 2025-10-01,02:03:30.000,274,11027768,-795,0,1759284209,15160.321917709989,157.69813109999814,50801.01360864001 2025-10-01,02:03:31.000,274,11027941,-795,0,1759284210,15160.34212663999,157.5712467600024,50801.14636392 2025-10-01,02:03:32.000,274,11027838,-795,0,1759284211,15160.396017119994,157.46550981000473,50801.20924800001 2025-10-01,02:03:33.000,274,11027798,-795,0,1759284212,15160.49032546,157.40206764000322,50801.16732528 2025-10-01,02:03:34.000,274,11027822,-795,0,1759284213,15160.456643909994,157.28223242999957,50801.188286640005 2025-10-01,02:03:35.000,274,11027811,-795,0,1759284214,15160.497061769995,157.15534809000383,50801.34200328 2025-10-01,02:03:36.000,274,11027974,-795,0,1759284215,15160.497061769995,157.03551288000017,50801.32104192 2025-10-01,02:03:37.000,274,11027823,-795,0,1759284216,15160.40948974,156.78879333000077,50801.34200328 2025-10-01,02:03:38.000,274,11027717,-795,0,1759284217,15160.476852839995,156.6830563800031,50801.30008056001 2025-10-01,02:03:39.000,274,11027824,-795,0,1759284218,15160.61157904,156.64781072999904,50801.355977520005 2025-10-01,02:03:40.000,274,11027790,-795,0,1759284219,15160.67220583,156.40109117999964,50801.4537972 2025-10-01,02:03:41.000,274,11027684,-795,0,1759284220,15160.58463379999,156.3094524900007,50801.4537972 2025-10-01,02:03:42.000,274,11027879,-795,0,1759284221,15160.66546951999,156.23191206000047,50801.46078432 2025-10-01,02:03:43.000,274,11027842,-795,0,1759284222,15160.719359999996,156.16846988999896,50801.425848720006 2025-10-01,02:03:44.000,274,11027819,-795,0,1759284223,15160.79345941,155.93584859999828,50801.4887328 2025-10-01,02:03:45.000,274,11027902,-795,0,1759284224,15160.83387727,155.89355382000213,50801.51668128001 2025-10-01,02:03:46.000,274,11027681,-795,0,1759284225,15161.002285019997,155.54814645000442,50801.53065552 2025-10-01,02:03:47.000,274,11027901,-795,0,1759284226,15161.015757640002,155.6045394899993,50801.572578240004 2025-10-01,02:03:48.000,274,11027875,-795,0,1759284227,15161.009021329992,155.2591321200016,50801.60751384 2025-10-01,02:03:49.000,274,11027832,-795,0,1759284228,15161.137011220002,155.32962342000246,50801.46078432 2025-10-01,02:03:50.000,274,11027828,-795,0,1759284229,15161.366045759998,155.174542560002,50801.572578240004 2025-10-01,02:03:51.000,274,11027943,-795,0,1759284230,15161.433408859994,155.01946170000156,50801.810140320005 2025-10-01,02:03:52.000,274,11027707,-795,0,1759284231,15161.352573139993,154.99126518000412,50801.6983464 2025-10-01,02:03:53.000,274,11027925,-795,0,1759284232,15161.339100519988,154.8150369299983,50801.65642368 2025-10-01,02:03:54.000,274,11027880,-795,0,1759284233,15161.426672549998,154.6529069399985,50801.71232064001 2025-10-01,02:03:55.000,274,11027895,-795,0,1759284234,15161.413199929993,154.59651390000363,50801.691359280005 2025-10-01,02:03:56.000,274,11027822,-795,0,1759284235,15161.527717199999,154.53307173000212,50801.60751384 2025-10-01,02:03:57.000,274,11027926,-795,0,1759284236,15161.534453509994,154.32159782999952,50801.56559112001 2025-10-01,02:03:58.000,274,11027768,-795,0,1759284237,15161.68265232999,154.258155659998,50801.43283584 2025-10-01,02:03:59.000,274,11027792,-795,0,1759284238,15161.675916019994,154.1594678399997,50801.60052672 2025-10-01,02:04:00.000,274,11027719,-795,0,1759284239,15161.78369697999,153.90569916000095,50801.74725624 2025-10-01,02:04:01.000,274,11027887,-795,0,1759284240,15161.817378529995,153.84225698999944,50801.55161688 2025-10-01,02:04:02.000,274,11027730,-795,0,1759284241,15161.817378529995,153.91979741999967,50801.61450096001 2025-10-01,02:04:03.000,274,11027781,-795,0,1759284242,15161.878005319995,153.76471655999921,50801.62148808 2025-10-01,02:04:04.000,274,11027835,-795,0,1759284243,15161.99252259,153.72242178000306,50801.72629488 2025-10-01,02:04:05.000,274,11027762,-795,0,1759284244,15161.87126901,153.68012699999963,50801.97084408001 2025-10-01,02:04:06.000,274,11027933,-795,0,1759284245,15161.938632109996,153.5673409200026,50801.75424336001 2025-10-01,02:04:07.000,274,11028000,-795,0,1759284246,15161.918423179995,153.54619353000453,50801.761230480006 2025-10-01,02:04:08.000,274,11027793,-795,0,1759284247,15161.92515948999,153.687176129999,50801.81712744 2025-10-01,02:04:09.000,274,11027763,-795,0,1759284248,15161.84432376999,153.63783222000347,50801.78219184001 2025-10-01,02:04:10.000,274,11027932,-795,0,1759284249,15161.837587459995,153.57439005000197,50801.91494712 2025-10-01,02:04:11.000,274,11027676,-795,0,1759284250,15161.82411483999,153.58848831000068,50801.8380888 2025-10-01,02:04:12.000,274,11027768,-795,0,1759284251,15161.62876185,153.62373396000476,50801.83110168001 2025-10-01,02:04:13.000,274,11027891,-795,0,1759284252,15161.60181660999,153.61668482999812,50801.99180544 2025-10-01,02:04:14.000,274,11027663,-795,0,1759284253,15161.568135059999,153.68012699999963,50801.93590848 2025-10-01,02:04:15.000,274,11027830,-795,0,1759284254,15161.520980889989,153.57439005000197,50802.096612240006 2025-10-01,02:04:16.000,274,11027755,-795,0,1759284255,15161.460354099989,153.68012699999963,50802.0127668 2025-10-01,02:04:17.000,274,11027737,-795,0,1759284256,15161.514244579994,153.68012699999963,50802.18744480001 2025-10-01,02:04:18.000,274,11027871,-795,0,1759284257,15161.325627899998,153.79291308000393,50802.27827736 2025-10-01,02:04:19.000,274,11027922,-795,0,1759284258,15161.460354099989,153.60963569999876,50802.17347056 2025-10-01,02:04:20.000,274,11027808,-795,0,1759284259,15161.352573139993,153.62373396000476,50802.32020008 2025-10-01,02:04:21.000,274,11027765,-795,0,1759284260,15161.494035649994,153.7012743899977,50802.36910992 2025-10-01,02:04:22.000,274,11027997,-795,0,1759284261,15161.460354099989,153.59553744000004,50802.32020008 2025-10-01,02:04:23.000,274,11027746,-795,0,1759284262,15161.487299339999,153.63783222000347,50802.5368008 2025-10-01,02:04:24.000,274,11028037,-795,0,1759284263,15161.62876185,153.52504613999918,50802.59269776001 2025-10-01,02:04:25.000,274,11027744,-795,0,1759284264,15161.588343989999,153.69422525999835,50802.77436288 2025-10-01,02:04:26.000,274,11027936,-795,0,1759284265,15161.64223446999,153.51094788000046,50802.711478799996 2025-10-01,02:04:27.000,274,11028015,-795,0,1759284266,15161.68938864,153.4193091900015,50802.648594720005 2025-10-01,02:04:28.000,274,11027924,-795,0,1759284267,15161.66244339999,153.51094788000046,50802.85820832001 2025-10-01,02:04:29.000,274,11027612,-795,0,1759284268,15161.68265232999,153.39816180000344,50802.84423408 2025-10-01,02:04:30.000,274,11027882,-795,0,1759284269,15161.655707089994,153.51094788000046,50802.935066640006 2025-10-01,02:04:31.000,274,11027949,-795,0,1759284270,15161.83085115,153.52504613999918,50802.79532424 2025-10-01,02:04:32.000,274,11027839,-795,0,1759284271,15161.7298065,153.5391443999979,50802.82327272 2025-10-01,02:04:33.000,274,11027722,-795,0,1759284272,15161.70959757,153.7153726500037,50802.99795072 2025-10-01,02:04:34.000,274,11027714,-795,0,1759284273,15161.608552919999,153.52504613999918,50802.94904088 2025-10-01,02:04:35.000,274,11027747,-795,0,1759284274,15161.696124949995,153.72242178000306,50803.046860559996 2025-10-01,02:04:36.000,274,11028065,-795,0,1759284275,15161.615289229994,153.77176568999857,50802.983976480005 2025-10-01,02:04:37.000,274,11027747,-795,0,1759284276,15161.655707089994,153.94799394000438,50802.94205376 2025-10-01,02:04:38.000,274,11027676,-795,0,1759284277,15161.696124949995,153.92684654999903,50803.0608348 2025-10-01,02:04:39.000,274,11027834,-795,0,1759284278,15161.595080299994,153.9127482900003,50803.151667360005 2025-10-01,02:04:40.000,274,11027807,-795,0,1759284279,15161.716333879995,154.01848523999797,50803.22153856001 2025-10-01,02:04:41.000,274,11027713,-795,0,1759284280,15161.84432376999,154.258155659998,50803.130706 2025-10-01,02:04:42.000,274,11027726,-795,0,1759284281,15161.878005319995,154.3920891300004,50803.33333248 2025-10-01,02:04:43.000,274,11027782,-795,0,1759284282,15161.95210473,154.38504000000103,50803.34730672 2025-10-01,02:04:44.000,274,11027981,-795,0,1759284283,15162.127248789991,154.44848217000253,50803.40320368 2025-10-01,02:04:45.000,274,11027655,-795,0,1759284284,15162.066621999991,154.68110346000321,50803.4451264 2025-10-01,02:04:46.000,274,11027858,-795,0,1759284285,15162.086830929991,154.85733171000174,50803.368268080005 2025-10-01,02:04:47.000,274,11027856,-795,0,1759284286,15162.261974989997,154.9137247500039,50803.438139280006 2025-10-01,02:04:48.000,274,11027814,-795,0,1759284287,15162.464064289998,155.2097882099988,50803.57788168001 2025-10-01,02:04:49.000,274,11027736,-795,0,1759284288,15162.389964879992,155.23798473000352,50803.55692032001 2025-10-01,02:04:50.000,274,11027740,-795,0,1759284289,15162.544900009998,155.44945862999884,50803.45910064001 2025-10-01,02:04:51.000,274,11027874,-795,0,1759284290,15162.706571449999,155.7666694799991,50803.6896756 2025-10-01,02:04:52.000,274,11027955,-795,0,1759284291,15162.720044069989,155.82306252000126,50803.71063696 2025-10-01,02:04:53.000,274,11027683,-795,0,1759284292,15162.88845182,155.98519251000107,50803.717624079996 2025-10-01,02:04:54.000,274,11027871,-795,0,1759284293,15162.88171550999,156.16846988999896,50803.7595468 2025-10-01,02:04:55.000,274,11027868,-795,0,1759284294,15163.04338694999,156.45043509000243,50803.78749528 2025-10-01,02:04:56.000,274,11027935,-795,0,1759284295,15163.02991433,156.48568073999922,50803.92723768 2025-10-01,02:04:57.000,274,11027775,-795,0,1759284296,15163.137695289995,156.7676459400027,50803.87832784 2025-10-01,02:04:58.000,274,11027858,-795,0,1759284297,15163.17137684,156.94387419000122,50803.885314959996 2025-10-01,02:04:59.000,274,11027863,-795,0,1759284298,15163.2117947,157.08485679000296,50803.98313464001 2025-10-01,02:05:00.000,274,11028014,-795,0,1759284299,15163.339784589996,157.24698678000277,50804.10191568001 2025-10-01,02:05:01.000,274,11027843,-795,0,1759284300,15163.299366729996,157.34567460000108,50804.12287704 2025-10-01,02:05:02.000,274,11028030,-795,0,1759284301,15163.312839350001,157.51485372000025,50804.087941440004 2025-10-01,02:05:03.000,274,11027900,-795,0,1759284302,15163.447565549992,157.50075546000153,50804.22768384001 2025-10-01,02:05:04.000,274,11027829,-795,0,1759284303,15163.393675070001,157.6699345800007,50804.18576112 2025-10-01,02:05:05.000,274,11027801,-795,0,1759284304,15163.386938759992,157.88845761000266,50804.30454216 2025-10-01,02:05:06.000,274,11027958,-795,0,1759284305,15163.306103039991,157.81091718000243,50804.46524592001 2025-10-01,02:05:07.000,274,11027792,-795,0,1759284306,15163.434092930001,158.00829281999904,50804.52114288 2025-10-01,02:05:08.000,274,11027872,-795,0,1759284307,15163.400411379997,158.14927542000078,50804.51415576001 2025-10-01,02:05:09.000,274,11027781,-795,0,1759284308,15163.541873889997,158.00829281999904,50804.4582588 2025-10-01,02:05:10.000,274,11027779,-795,0,1759284309,15163.615973300002,158.14222629000142,50804.639923920004 2025-10-01,02:05:11.000,274,11027629,-795,0,1759284310,15163.777644739988,158.29730715000187,50804.89844736001 2025-10-01,02:05:12.000,274,11027704,-795,0,1759284311,15163.777644739988,158.31845453999995,50804.926395840004 2025-10-01,02:05:13.000,274,11027831,-795,0,1759284312,15163.972997729994,158.41714235999825,50804.90543448 2025-10-01,02:05:14.000,274,11027787,-795,0,1759284313,15164.10098761999,158.56517408999935,50804.89146024 2025-10-01,02:05:15.000,274,11027880,-795,0,1759284314,15164.22897751,158.45943714000168,50804.93338296 2025-10-01,02:05:16.000,274,11027928,-795,0,1759284315,15164.30307691999,158.7484514700045,50804.996267040005 2025-10-01,02:05:17.000,274,11027817,-795,0,1759284316,15164.4916936,158.72730407999916,50804.947357200006 2025-10-01,02:05:18.000,274,11027735,-795,0,1759284317,15164.498429909996,159.02336754000135,50805.01722840001 2025-10-01,02:05:19.000,274,11027901,-795,0,1759284318,15164.586001939992,159.016318410002,50805.01024128 2025-10-01,02:05:20.000,274,11027760,-795,0,1759284319,15164.727464449992,159.14320274999773,50805.08011248 2025-10-01,02:05:21.000,274,11027884,-795,0,1759284320,15164.801563859997,159.2277923100046,50805.14998368 2025-10-01,02:05:22.000,274,11027664,-795,0,1759284321,15164.841981719997,159.35467665000033,50805.13600944001 2025-10-01,02:05:23.000,274,11027901,-795,0,1759284322,15165.037334709988,159.29123447999882,50805.28972608 2025-10-01,02:05:24.000,274,11027857,-795,0,1759284323,15165.192269839994,159.43926620999991,50805.32466168001 2025-10-01,02:05:25.000,274,11027693,-795,0,1759284324,15165.205742459999,159.44631533999927,50805.450429840006 2025-10-01,02:05:26.000,274,11027969,-795,0,1759284325,15165.273105559994,159.44631533999927,50805.54126240001 2025-10-01,02:05:27.000,274,11027629,-795,0,1759284326,15165.273105559994,159.54500316000485,50805.46440408 2025-10-01,02:05:28.000,274,11027709,-795,0,1759284327,15165.32699604,159.43221708000056,50805.70196616 2025-10-01,02:05:29.000,274,11027785,-795,0,1759284328,15165.32699604,159.3899223000044,50805.59017224001 2025-10-01,02:05:30.000,274,11027708,-795,0,1759284329,15165.394359139995,159.2771362200001,50805.63209496 2025-10-01,02:05:31.000,274,11027817,-795,0,1759284330,15165.3674139,159.35467665000033,50805.764850240004 2025-10-01,02:05:32.000,274,11027928,-795,0,1759284331,15165.38088651999,159.31238187000417,50805.74388888 2025-10-01,02:05:33.000,274,11027792,-795,0,1759284332,15165.313523419994,159.19959578999988,50805.8906184 2025-10-01,02:05:34.000,274,11027773,-795,0,1759284333,15165.32699604,159.05156405999878,50805.9604896 2025-10-01,02:05:35.000,274,11027997,-795,0,1759284334,15165.232687699994,158.93877798000176,50805.91856688 2025-10-01,02:05:36.000,274,11027844,-795,0,1759284335,15165.21921507999,158.91058146000432,50806.03734792 2025-10-01,02:05:37.000,274,11027796,-795,0,1759284336,15165.19900614999,158.82599190000474,50806.0303608 2025-10-01,02:05:38.000,274,11027920,-795,0,1759284337,15165.111434119994,158.82599190000474,50806.03734792 2025-10-01,02:05:39.000,274,11027980,-795,0,1759284338,15165.044071019998,158.71320582000044,50806.01638656 2025-10-01,02:05:40.000,274,11027815,-795,0,1759284339,15165.097961499989,158.64976364999893,50806.100232000004 2025-10-01,02:05:41.000,274,11027670,-795,0,1759284340,15165.037334709988,158.57927234999806,50806.12818048 2025-10-01,02:05:42.000,274,11027815,-795,0,1759284341,15165.077752569989,158.54402670000127,50806.19805168 2025-10-01,02:05:43.000,274,11027833,-795,0,1759284342,15165.050807329993,158.36779845000274,50806.32381984 2025-10-01,02:05:44.000,274,11027756,-795,0,1759284343,15165.023862089998,158.33255279999867,50806.29587136 2025-10-01,02:05:45.000,274,11027862,-795,0,1759284344,15165.010389469993,158.226815850001,50806.30285848 2025-10-01,02:05:46.000,274,11028020,-795,0,1759284345,15164.949762679993,158.08583324999927,50806.53343344 2025-10-01,02:05:47.000,274,11027880,-795,0,1759284346,15164.916081129988,157.97304717000225,50806.5194592 2025-10-01,02:05:48.000,274,11027818,-795,0,1759284347,15165.050807329993,157.90255587000138,50806.484523600004 2025-10-01,02:05:49.000,274,11027801,-795,0,1759284348,15164.990180539993,157.75452414000029,50806.49849784001 2025-10-01,02:05:50.000,274,11027977,-795,0,1759284349,15165.017125779988,157.56419763000304,50806.603304640004 2025-10-01,02:05:51.000,274,11027837,-795,0,1759284350,15165.124906739999,157.5712467600024,50806.63824024 2025-10-01,02:05:52.000,274,11027733,-795,0,1759284351,15165.178797219989,157.324527210003,50806.64522736001 2025-10-01,02:05:53.000,274,11027970,-795,0,1759284352,15165.172060909994,157.28928155999893,50806.56836904 2025-10-01,02:05:54.000,274,11027776,-795,0,1759284353,15165.246160319999,157.14124982999783,50806.75702128 2025-10-01,02:05:55.000,274,11027627,-795,0,1759284354,15165.3674139,157.00731636000273,50806.70811144 2025-10-01,02:05:56.000,274,11027887,-795,0,1759284355,15165.34046865999,156.82403898000484,50806.70112432 2025-10-01,02:05:57.000,274,11027843,-795,0,1759284356,15165.54929427,156.8028915899995,50806.77798264 2025-10-01,02:05:58.000,274,11027674,-795,0,1759284357,15165.731174640001,156.6830563800031,50806.70112432 2025-10-01,02:05:59.000,274,11027862,-795,0,1759284358,15165.812010360001,156.6196142100016,50806.78496976001 2025-10-01,02:06:00.000,274,11027949,-795,0,1759284359,15165.919791319997,156.51387726000394,50806.78496976001 2025-10-01,02:06:01.000,274,11027965,-795,0,1759284360,15165.987154419992,156.4363368300037,50806.8688152 2025-10-01,02:06:02.000,274,11027821,-795,0,1759284361,15166.115144310003,156.35174727000413,50806.791956880006 2025-10-01,02:06:03.000,274,11027725,-795,0,1759284362,15166.276815749989,156.30240336000134,50806.74304704001 2025-10-01,02:06:04.000,274,11027715,-795,0,1759284363,15166.297024679989,156.1614207599996,50806.83387960001 2025-10-01,02:06:05.000,274,11027900,-795,0,1759284364,15166.364387779999,156.1614207599996,50806.791956880006 2025-10-01,02:06:06.000,274,11027831,-795,0,1759284365,15166.45869611999,156.09092945999873,50806.74304704001 2025-10-01,02:06:07.000,274,11027748,-795,0,1759284366,15166.404805639999,156.04863468000258,50806.68715008 2025-10-01,02:06:08.000,274,11027864,-795,0,1759284367,15166.492377669994,155.84420990999934,50806.819905360004 2025-10-01,02:06:09.000,274,11027942,-795,0,1759284368,15166.47890504999,155.83011165000062,50806.791956880006 2025-10-01,02:06:10.000,274,11027837,-795,0,1759284369,15166.492377669994,155.78781687000446,50806.70112432 2025-10-01,02:06:11.000,274,11027821,-795,0,1759284370,15166.52605922,155.84420990999934,50806.63125312 2025-10-01,02:06:12.000,274,11027742,-795,0,1759284371,15166.593422319995,155.74552209000103,50806.83387960001 2025-10-01,02:06:13.000,274,11027885,-795,0,1759284372,15166.62710387,155.64683427000273,50806.7290728 2025-10-01,02:06:14.000,274,11027694,-795,0,1759284373,15166.674258039995,155.68207991999952,50806.85484096 2025-10-01,02:06:15.000,274,11027977,-795,0,1759284374,15166.654049109995,155.57634297000186,50806.75003416 2025-10-01,02:06:16.000,274,11027962,-795,0,1759284375,15166.80224792999,155.73847296000167,50806.89676368 2025-10-01,02:06:17.000,274,11027723,-795,0,1759284376,15166.78877531,155.73847296000167,50806.8688152 2025-10-01,02:06:18.000,274,11027921,-795,0,1759284377,15166.930237820001,155.7173255700036,50807.01554472 2025-10-01,02:06:19.000,274,11027882,-795,0,1759284378,15166.997600919996,155.80896426000254,50806.91073792001 2025-10-01,02:06:20.000,274,11028070,-795,0,1759284379,15167.051491400001,155.83716077999998,50806.86182808001 2025-10-01,02:06:21.000,274,11027980,-795,0,1759284380,15167.139063429997,155.90060295000148,50806.91772504 2025-10-01,02:06:22.000,274,11027841,-795,0,1759284381,15167.246844389992,156.0627329400013,50807.01554472 2025-10-01,02:06:23.000,274,11027774,-795,0,1759284382,15167.071700330001,156.08388032999937,50807.09240304 2025-10-01,02:06:24.000,274,11027785,-795,0,1759284383,15167.213162840002,156.09092945999873,50807.09939016001 2025-10-01,02:06:25.000,274,11027849,-795,0,1759284384,15167.098645569997,156.14027337000152,50807.07144168 2025-10-01,02:06:26.000,274,11027840,-755,0,1759284385,15167.064964019992,156.28125597000326,50807.09939016001 2025-10-01,02:06:27.000,274,11027947,-795,0,1759284386,15167.058227709997,156.37994379000156,50807.155287120004 2025-10-01,02:06:28.000,274,11027716,-795,0,1759284387,15166.963919369991,156.37994379000156,50807.21118408 2025-10-01,02:06:29.000,274,11027833,-795,0,1759284388,15166.88981996,156.5702702999988,50807.1832356 2025-10-01,02:06:30.000,274,11027899,-795,0,1759284389,15166.835929479996,156.62666334000096,50807.20419696 2025-10-01,02:06:31.000,274,11027981,-795,0,1759284390,15166.775302689995,156.66190898999776,50807.42079768 2025-10-01,02:06:32.000,274,11027910,-795,0,1759284391,15166.76183006999,156.77469507000205,50807.274068160004 2025-10-01,02:06:33.000,274,11027879,-795,0,1759284392,15166.55974076999,156.78879333000077,50807.441759040004 2025-10-01,02:06:34.000,274,11028010,-795,0,1759284393,15166.512586599994,156.9156776700038,50807.48368176001 2025-10-01,02:06:35.000,274,11027938,-795,0,1759284394,15166.41827825999,157.0778076600036,50807.57451432 2025-10-01,02:06:36.000,274,11027860,-795,0,1759284395,15166.425014569999,157.14124982999783,50807.67233400001 2025-10-01,02:06:37.000,274,11027883,-795,0,1759284396,15166.45869611999,157.16944635000254,50807.58848856 2025-10-01,02:06:38.000,274,11027769,-795,0,1759284397,15166.371124089994,157.2610850400015,50807.68630824 2025-10-01,02:06:39.000,274,11027765,-795,0,1759284398,15166.263343129998,157.34567460000108,50807.70028248001 2025-10-01,02:06:40.000,274,11027939,-795,0,1759284399,15166.323969919998,157.46550981000473,50807.81906352001 2025-10-01,02:06:41.000,274,11027701,-795,0,1759284400,15166.290288369994,157.49370633000217,50808.063612720005 2025-10-01,02:06:42.000,274,11027873,-795,0,1759284401,15166.297024679989,157.69813109999814,50807.93784456001 2025-10-01,02:06:43.000,274,11027884,-795,0,1759284402,15166.297024679989,157.71222936000413,50808.14745816 2025-10-01,02:06:44.000,274,11027824,-795,0,1759284403,15166.330706229994,157.93075238999882,50808.24527784 2025-10-01,02:06:45.000,274,11027885,-795,0,1759284404,15166.290288369994,158.07173499000055,50808.32213616001 2025-10-01,02:06:46.000,274,11027927,-795,0,1759284405,15166.357651469989,158.15632455000014,50808.48982704001 2025-10-01,02:06:47.000,274,11027959,-795,0,1759284406,15166.297024679989,158.15632455000014,50808.517775520006 2025-10-01,02:06:48.000,274,11027749,-795,0,1759284407,15166.297024679989,158.2902580200025,50808.48283992 2025-10-01,02:06:49.000,274,11027962,-795,0,1759284408,15166.276815749989,158.41714235999825,50808.53873688001 2025-10-01,02:06:50.000,274,11027972,-795,0,1759284409,15166.243134199998,158.49468278999848,50808.6505308 2025-10-01,02:06:51.000,274,11027695,-795,0,1759284410,15166.270079439993,158.60746887000278,50808.69944064 2025-10-01,02:06:52.000,274,11027829,-795,0,1759284411,15166.310497299994,158.7484514700045,50808.75533760001 2025-10-01,02:06:53.000,274,11027899,-795,0,1759284412,15166.377860399989,158.94582711000112,50808.87411864001 2025-10-01,02:06:54.000,274,11027889,-795,0,1759284413,15166.337442539989,158.92467972000304,50808.76931184 2025-10-01,02:06:55.000,274,11027859,-795,0,1759284414,15166.337442539989,159.14320274999773,50808.91604136 2025-10-01,02:06:56.000,274,11027640,-795,0,1759284415,15166.323969919998,159.18549753000116,50809.08373224 2025-10-01,02:06:57.000,274,11027830,-795,0,1759284416,15166.256606819989,159.06566232000478,50809.244436 2025-10-01,02:06:58.000,274,11027845,-795,0,1759284417,15166.182507409998,159.22074317999795,50809.19552616 2025-10-01,02:06:59.000,274,11027984,-795,0,1759284418,15166.041044899997,159.4251679500012,50809.286358720005 2025-10-01,02:07:00.000,274,11027648,-795,0,1759284419,15165.993890730002,159.2136940499986,50809.39815264001 2025-10-01,02:07:01.000,274,11027861,-795,0,1759284420,15166.027572279992,159.30533274000481,50809.36321704 2025-10-01,02:07:02.000,274,11027783,-795,0,1759284421,15165.812010360001,159.2136940499986,50809.60776624 2025-10-01,02:07:03.000,274,11027689,-795,0,1759284422,15165.852428220001,159.30533274000481,50809.60776624 2025-10-01,02:07:04.000,274,11028045,-795,0,1759284423,15165.899582389997,159.3617257799997,50809.81737984 2025-10-01,02:07:05.000,274,11027912,-795,0,1759284424,15165.771592500001,159.2277923100046,50809.92218664 2025-10-01,02:07:06.000,274,11027824,-795,0,1759284425,15165.812010360001,159.43926620999991,50810.006032080004 2025-10-01,02:07:07.000,274,11028000,-795,0,1759284426,15165.758119879996,159.46746273000463,50809.96410936 2025-10-01,02:07:08.000,274,11027819,-795,0,1759284427,15165.616657369996,159.4886101200027,50810.10385176 2025-10-01,02:07:09.000,274,11027897,-795,0,1759284428,15165.58971213,159.61549445999844,50810.22961992 2025-10-01,02:07:10.000,274,11027822,-795,0,1759284429,15165.48193116999,159.71418228000402,50810.3274396 2025-10-01,02:07:11.000,274,11027849,-795,0,1759284430,15165.40783176,159.70713315000467,50810.49513048 2025-10-01,02:07:12.000,274,11027674,-795,0,1759284431,15165.34720497,159.90450879000127,50810.52307896001 2025-10-01,02:07:13.000,274,11027677,-795,0,1759284432,15165.25963293999,159.97500009000214,50810.63487288 2025-10-01,02:07:14.000,274,11027982,-795,0,1759284433,15165.30678711,160.11598269000388,50810.66980848001 2025-10-01,02:07:15.000,274,11027703,-795,0,1759284434,15165.172060909994,160.24991615999897,50810.75365392 2025-10-01,02:07:16.000,274,11028064,-795,0,1759284435,15165.084488879998,160.29926007000176,50810.92833192 2025-10-01,02:07:17.000,274,11027753,-795,0,1759284436,15165.091225189994,160.4402426700035,50810.844486480004 2025-10-01,02:07:18.000,274,11027804,-795,0,1759284437,15165.003653159998,160.50368483999773,50811.02615160001 2025-10-01,02:07:19.000,274,11027666,-795,0,1759284438,15164.889135889993,160.46843919000094,50810.88640920001 2025-10-01,02:07:20.000,274,11027921,-795,0,1759284439,15164.990180539993,160.53188136000244,50811.0610872 2025-10-01,02:07:21.000,274,11027822,-795,0,1759284440,15164.929553749993,160.5741761399986,50811.10999704 2025-10-01,02:07:22.000,274,11027788,-795,0,1759284441,15164.922817439998,160.7363061299984,50811.249739440005 2025-10-01,02:07:23.000,274,11027850,-795,0,1759284442,15164.882399579998,160.72925699999905,50811.347559120004 2025-10-01,02:07:24.000,274,11027971,-795,0,1759284443,15164.828509099993,160.77155178000248,50811.27768792 2025-10-01,02:07:25.000,274,11027976,-795,0,1759284444,15164.855454340002,160.82794482000463,50811.368520480006 2025-10-01,02:07:26.000,274,11027855,-795,0,1759284445,15164.916081129988,160.92663264000294,50811.35454624 2025-10-01,02:07:27.000,274,11027954,-795,0,1759284446,15164.862190649998,160.9971239400038,50811.347559120004 2025-10-01,02:07:28.000,274,11028009,-795,0,1759284447,15164.882399579998,160.99007481000444,50811.43839168001 2025-10-01,02:07:29.000,274,11027819,-795,0,1759284448,15164.949762679993,161.05351697999868,50811.38249472 2025-10-01,02:07:30.000,274,11027632,-795,0,1759284449,15165.077752569989,160.94073090000165,50811.71088936 2025-10-01,02:07:31.000,274,11027937,-795,0,1759284450,15164.963235299998,161.02532046000124,50811.71088936 2025-10-01,02:07:32.000,274,11027852,-795,0,1759284451,15164.936290059988,161.1451556700049,50811.59909544 2025-10-01,02:07:33.000,274,11027783,-795,0,1759284452,15164.969971609993,161.0323695900006,50811.480314399996 2025-10-01,02:07:34.000,274,11027933,-795,0,1759284453,15165.044071019998,160.92663264000294,50811.72486360001 2025-10-01,02:07:35.000,274,11027779,-795,0,1759284454,15165.077752569989,161.11695915000018,50811.648005279996 2025-10-01,02:07:36.000,274,11027577,-795,0,1759284455,15165.084488879998,160.86319047000143,50811.71787648 2025-10-01,02:07:37.000,274,11027836,-795,0,1759284456,15165.151851979994,161.00417307000316,50811.752812080005 2025-10-01,02:07:38.000,274,11027764,-795,0,1759284457,15165.064279949998,161.03941871999996,50811.71088936 2025-10-01,02:07:39.000,274,11027760,-795,0,1759284458,15165.172060909994,160.9336817700023,50811.79473480001 2025-10-01,02:07:40.000,274,11027964,-795,0,1759284459,15165.27984186999,161.00417307000316,50811.801721920005 2025-10-01,02:07:41.000,274,11027807,-795,0,1759284460,15165.30678711,161.17335219000233,50811.850631760004 2025-10-01,02:07:42.000,274,11027820,-795,0,1759284461,15165.313523419994,161.10286089000147,50811.96242568001 2025-10-01,02:07:43.000,274,11027989,-795,0,1759284462,15165.46845855,161.1310574099989,50811.87858024 2025-10-01,02:07:44.000,274,11027780,-795,0,1759284463,15165.48866748,161.00417307000316,50811.99736128 2025-10-01,02:07:45.000,274,11027870,-795,0,1759284464,15165.50214009999,161.05351697999868,50811.92749008 2025-10-01,02:07:46.000,274,11027889,-795,0,1759284465,15165.744647259991,161.0817135000034,50811.91351584001 2025-10-01,02:07:47.000,274,11027835,-795,0,1759284466,15165.751383570001,161.07466437000403,50812.02530976 2025-10-01,02:07:48.000,274,11027911,-795,0,1759284467,15165.771592500001,161.01827133000188,50812.01133552001 2025-10-01,02:07:49.000,274,11027982,-795,0,1759284468,15165.724438329991,160.9336817700023,50811.91351584001 2025-10-01,02:07:50.000,274,11027821,-795,0,1759284469,15165.791801430001,160.9689274199991,50812.088193840005 2025-10-01,02:07:51.000,274,11027842,-795,0,1759284470,15165.859164529997,160.90548525000486,50812.02530976 2025-10-01,02:07:52.000,274,11027947,-795,0,1759284471,15165.845691909992,160.86319047000143,50812.1440908 2025-10-01,02:07:53.000,274,11027770,-795,0,1759284472,15165.953472870002,160.84204308000335,50812.206974880006 2025-10-01,02:07:54.000,274,11028010,-795,0,1759284473,15166.034308590002,160.7856500400012,50812.22793624001 2025-10-01,02:07:55.000,274,11027755,-795,0,1759284474,15166.101671689998,160.9689274199991,50812.318768799996 2025-10-01,02:07:56.000,274,11027773,-795,0,1759284475,15166.101671689998,160.86319047000143,50812.13011656001 2025-10-01,02:07:57.000,274,11028002,-795,0,1759284476,15166.202716339998,160.84204308000335,50812.29082032 2025-10-01,02:07:58.000,274,11027688,-795,0,1759284477,15166.310497299994,161.00417307000316,50812.27684608001 2025-10-01,02:07:59.000,274,11027862,-795,0,1759284478,15166.290288369994,161.07466437000403,50812.255884720005 2025-10-01,02:08:00.000,274,11027872,-795,0,1759284479,15166.364387779999,160.9830256799978,50812.57729224 2025-10-01,02:08:01.000,274,11027733,-795,0,1759284480,15166.425014569999,160.90548525000486,50812.46549832001 2025-10-01,02:08:02.000,274,11027732,-795,0,1759284481,15166.51932290999,160.94073090000165,50812.47947256 2025-10-01,02:08:03.000,274,11027689,-795,0,1759284482,15166.49911397999,160.99007481000444,50812.521395280004 2025-10-01,02:08:04.000,274,11027696,-795,0,1759284483,15166.674258039995,160.87728873000015,50812.5283824 2025-10-01,02:08:05.000,274,11027882,-795,0,1759284484,15166.82245685999,160.94073090000165,50812.54934376 2025-10-01,02:08:06.000,274,11027799,-795,0,1759284485,15166.862874719991,160.96187828999973,50812.53536952001 2025-10-01,02:08:07.000,274,11027706,-795,0,1759284486,15167.085172949992,160.99007481000444,50812.60524072 2025-10-01,02:08:08.000,274,11027605,-795,0,1759284487,15167.159272359997,160.84204308000335,50812.50742104 2025-10-01,02:08:09.000,274,11027859,-795,0,1759284488,15167.374834279988,161.04646784999932,50812.50742104 2025-10-01,02:08:10.000,274,11027724,-795,0,1759284489,15167.469142619993,160.9971239400038,50812.710047520006 2025-10-01,02:08:11.000,274,11027928,-795,0,1759284490,15167.70491347,161.1451556700049,50812.5982536 2025-10-01,02:08:12.000,274,11027713,-795,0,1759284491,15167.853112289995,161.15925393000362,50812.75197024001 2025-10-01,02:08:13.000,274,11027772,-795,0,1759284492,15167.9272117,161.10286089000147,50812.68209904001 2025-10-01,02:08:14.000,274,11027874,-795,0,1759284493,15168.10909207,161.01827133000188,50812.63318920001 2025-10-01,02:08:15.000,274,11027673,-795,0,1759284494,15168.162982549991,161.26499088000128,50812.68209904001 2025-10-01,02:08:16.000,274,11027835,-795,0,1759284495,15168.257290889997,161.15220480000426,50812.71703464 2025-10-01,02:08:17.000,274,11027802,-795,0,1759284496,15168.398753399997,161.1310574099989,50812.81485432 2025-10-01,02:08:18.000,274,11027907,-795,0,1759284497,15168.479589119997,161.2156469699985,50812.74498312 2025-10-01,02:08:19.000,274,11027881,-795,0,1759284498,15168.580633769998,161.35662957000022,50812.90568688 2025-10-01,02:08:20.000,274,11027957,-795,0,1759284499,15168.641260559998,161.3918752200043,50812.70306040001 2025-10-01,02:08:21.000,274,11027709,-795,0,1759284500,15168.755777829989,161.5258086899994,50812.84978992001 2025-10-01,02:08:22.000,274,11027927,-795,0,1759284501,15168.850086169994,161.5258086899994,50812.91966112001 2025-10-01,02:08:23.000,274,11027881,-795,0,1759284502,15168.930921889994,161.57515260000218,50812.821841439996 2025-10-01,02:08:24.000,274,11027722,-795,0,1759284503,15169.13974749999,161.57515260000218,50812.912674 2025-10-01,02:08:25.000,274,11027994,-795,0,1759284504,15169.26773739,161.5540052100041,50812.95459672 2025-10-01,02:08:26.000,274,11027683,-795,0,1759284505,15169.28794632,161.737282590002,50812.94760960001 2025-10-01,02:08:27.000,274,11027899,-795,0,1759284506,15169.395727279996,161.69498780999857,50812.975558080005 2025-10-01,02:08:28.000,274,11027845,-795,0,1759284507,15169.476562999997,161.64564390000305,50813.0524164 2025-10-01,02:08:29.000,274,11027662,-795,0,1759284508,15169.543926099992,161.61744737999834,50813.05940352 2025-10-01,02:08:30.000,274,11027926,-795,0,1759284509,15169.638234439997,161.65974216000177,50813.07337776 2025-10-01,02:08:31.000,274,11028052,-795,0,1759284510,15169.577607649997,161.5892508600009,50813.06639064001 2025-10-01,02:08:32.000,274,11027787,-795,0,1759284511,15169.604552889992,161.56810347000282,50813.24106864 2025-10-01,02:08:33.000,274,11027964,-795,0,1759284512,15169.570871340002,161.6738404200005,50813.3668368 2025-10-01,02:08:34.000,274,11027874,-795,0,1759284513,15169.523717169992,161.7725282399988,50813.55548904 2025-10-01,02:08:35.000,274,11027730,-795,0,1759284514,15169.476562999997,161.72318433000328,50813.646321600005 2025-10-01,02:08:36.000,274,11027701,-795,0,1759284515,15169.341836799991,161.74433172000136,50813.55548904 2025-10-01,02:08:37.000,274,11027882,-795,0,1759284516,15169.32836418,161.72318433000328,50813.6812572 2025-10-01,02:08:38.000,274,11027855,-795,0,1759284517,15169.362045729991,161.81482302000222,50813.73016704 2025-10-01,02:08:39.000,274,11027792,-795,0,1759284518,15169.388990970001,161.8853143200031,50813.827986719996 2025-10-01,02:08:40.000,274,11027918,-795,0,1759284519,15169.355309419996,161.9840021400014,50813.862922320004 2025-10-01,02:08:41.000,274,11027825,-795,0,1759284520,15169.550662410002,162.02629692000482,50814.01663896 2025-10-01,02:08:42.000,274,11027816,-795,0,1759284521,15169.550662410002,161.99105127000075,50814.00965184 2025-10-01,02:08:43.000,274,11027813,-795,0,1759284522,15169.644970749992,162.15318126000057,50814.23323968 2025-10-01,02:08:44.000,274,11027646,-795,0,1759284523,15169.705597539993,162.20252517000336,50814.07952304 2025-10-01,02:08:45.000,274,11027857,-795,0,1759284524,15169.853796359988,162.2307216900008,50814.15638136 2025-10-01,02:08:46.000,274,11027815,-795,0,1759284525,15169.779696949998,162.06859170000098,50814.2751624 2025-10-01,02:08:47.000,274,11027732,-795,0,1759284526,15169.833587429988,162.10383734999778,50814.18432984 2025-10-01,02:08:48.000,274,11027694,-795,0,1759284527,15169.934632079989,162.10383734999778,50814.331059359996 2025-10-01,02:08:49.000,274,11027754,-795,0,1759284528,15169.995258869989,162.08973908999906,50814.32407224 2025-10-01,02:08:50.000,274,11027770,-795,0,1759284529,15169.941368389998,162.17432864999864,50814.40093056 2025-10-01,02:08:51.000,274,11027815,-795,0,1759284530,15170.042413039999,162.06859170000098,50814.50573736001 2025-10-01,02:08:52.000,274,11027739,-795,0,1759284531,15169.921159459998,162.05449344000226,50814.61054416 2025-10-01,02:08:53.000,274,11027959,-795,0,1759284532,15169.988522559994,162.2307216900008,50814.56163432 2025-10-01,02:08:54.000,274,11027857,-795,0,1759284533,15169.914423149989,161.96285475000332,50814.51272448 2025-10-01,02:08:55.000,274,11027894,-795,0,1759284534,15169.961577319998,162.04039518000354,50814.61054416 2025-10-01,02:08:56.000,274,11027713,-795,0,1759284535,15169.954841009989,162.195476040004,50814.68041536 2025-10-01,02:08:57.000,274,11027960,-795,0,1759284536,15169.981786249999,162.04039518000354,50814.701376720004 2025-10-01,02:08:58.000,274,11027870,-795,0,1759284537,15169.874005289988,162.16023038999992,50814.70836384 2025-10-01,02:08:59.000,274,11027907,-795,0,1759284538,15169.948104699994,162.18842691000464,50814.820157760005 2025-10-01,02:09:00.000,274,11028051,-795,0,1759284539,15169.934632079989,162.11793561000377,50814.938938800005 2025-10-01,02:09:01.000,274,11027859,-755,0,1759284540,15169.934632079989,162.25186907999887,50814.92496456 2025-10-01,02:09:02.000,274,11027959,-795,0,1759284541,15170.049149349994,162.10383734999778,50815.0437456 2025-10-01,02:09:03.000,274,11027895,-795,0,1759284542,15170.035676729989,162.16023038999992,50815.036758480004 2025-10-01,02:09:04.000,274,11027959,-795,0,1759284543,15170.103039829999,162.13908300000185,50815.07169408 2025-10-01,02:09:05.000,274,11027834,-795,0,1759284544,15170.07609458999,162.11793561000377,50815.07169408 2025-10-01,02:09:06.000,274,11028015,-795,0,1759284545,15170.15693030999,162.1320338700025,50815.13457816 2025-10-01,02:09:07.000,274,11027779,-795,0,1759284546,15170.12324876,162.26596734000486,50815.057719840006 2025-10-01,02:09:08.000,274,11027917,-795,0,1759284547,15170.12324876,162.13908300000185,50815.09964256001 2025-10-01,02:09:09.000,274,11027849,-795,0,1759284548,15170.17713923999,162.15318126000057,50815.14156528 2025-10-01,02:09:10.000,274,11027748,-795,0,1759284549,15170.22429341,162.2307216900008,50815.09964256001 2025-10-01,02:09:11.000,274,11027916,-795,0,1759284550,15170.23776602999,162.20252517000336,50815.323230400005 2025-10-01,02:09:12.000,274,11027780,-795,0,1759284551,15170.26471127,162.2448199499995,50815.29528192001 2025-10-01,02:09:13.000,274,11027824,-795,0,1759284552,15170.311865439995,162.3294095099991,50815.36515312001 2025-10-01,02:09:14.000,274,11027907,-795,0,1759284553,15170.40617378,162.3928516800006,50815.30226904 2025-10-01,02:09:15.000,274,11027918,-795,0,1759284554,15170.37922853999,162.41399906999868,50815.37912736 2025-10-01,02:09:16.000,274,11027869,-795,0,1759284555,15170.352283299995,162.39990080999996,50815.48393416001 2025-10-01,02:09:17.000,274,11027891,-795,0,1759284556,15170.43985532999,162.5902273200045,50815.560792480006 2025-10-01,02:09:18.000,274,11027933,-795,0,1759284557,15170.473536879996,162.56203079999977,50815.48393416001 2025-10-01,02:09:19.000,274,11027750,-795,0,1759284558,15170.4870095,162.66071861999808,50815.72149624001 2025-10-01,02:09:20.000,274,11028077,-795,0,1759284559,15170.46680057,162.6889151400028,50815.46297280001 2025-10-01,02:09:21.000,274,11027860,-795,0,1759284560,15170.554372599996,162.8228486099979,50815.60271520001 2025-10-01,02:09:22.000,274,11028060,-795,0,1759284561,15170.554372599996,162.8862907799994,50815.78438032 2025-10-01,02:09:23.000,274,11027643,-795,0,1759284562,15170.588054150001,163.05546989999857,50815.707522000004 2025-10-01,02:09:24.000,274,11027882,-795,0,1759284563,15170.534163669996,163.06251902999793,50815.68656064 2025-10-01,02:09:25.000,274,11027984,-795,0,1759284564,15170.628472010001,163.18940337000095,50815.74944472001 2025-10-01,02:09:26.000,274,11027890,-795,0,1759284565,15170.588054150001,163.41497553000227,50815.9520712 2025-10-01,02:09:27.000,274,11027948,-795,0,1759284566,15170.621735699991,163.46431943999778,50815.80534168 2025-10-01,02:09:28.000,274,11027876,-795,0,1759284567,15170.594790459996,163.47841770000377,50815.84726440001 2025-10-01,02:09:29.000,274,11027847,-795,0,1759284568,15170.493745809996,163.541859869998,50815.85425152 2025-10-01,02:09:30.000,274,11027955,-795,0,1759284569,15170.581317839991,163.58415465000144,50815.8822 2025-10-01,02:09:31.000,274,11027970,-795,0,1759284570,15170.4870095,163.53481073999865,50815.98700680001 2025-10-01,02:09:32.000,274,11027693,-795,0,1759284571,15170.4870095,163.7180881200038,50816.00796816 2025-10-01,02:09:33.000,274,11027794,-795,0,1759284572,15170.44659164,163.81677594000212,50816.04989088 2025-10-01,02:09:34.000,274,11027843,-795,0,1759284573,15170.40617378,163.81677594000212,50815.96604544001 2025-10-01,02:09:35.000,274,11027793,-795,0,1759284574,15170.372492229995,163.81677594000212,50815.95905832 2025-10-01,02:09:36.000,274,11027829,-795,0,1759284575,15170.42638271,163.83087420000084,50815.924122720004 2025-10-01,02:09:37.000,274,11027982,-795,0,1759284576,15170.43985532999,164.03529897000408,50816.07085224 2025-10-01,02:09:38.000,274,11027912,-795,0,1759284577,15170.34554699,163.90841463000106,50816.21758176 2025-10-01,02:09:39.000,274,11027889,-795,0,1759284578,15170.31860174999,164.03529897000408,50816.32238856001 2025-10-01,02:09:40.000,274,11027895,-795,0,1759284579,15170.311865439995,164.09169200999895,50816.378285520004 2025-10-01,02:09:41.000,274,11028000,-795,0,1759284580,15170.291656509995,164.11988853000366,50816.30841432 2025-10-01,02:09:42.000,274,11027821,-795,0,1759284581,15170.2849202,164.1974289600039,50816.24553024 2025-10-01,02:09:43.000,274,11027850,-795,0,1759284582,15170.37922853999,164.20447809000325,50816.53200216 2025-10-01,02:09:44.000,274,11028087,-795,0,1759284583,15170.412910089995,164.28906765000283,50816.42020824001 2025-10-01,02:09:45.000,274,11027811,-795,0,1759284584,15170.44659164,164.36660808000306,50816.45514384 2025-10-01,02:09:46.000,274,11027826,-795,0,1759284585,15170.46680057,164.28906765000283,50816.42020824001 2025-10-01,02:09:47.000,274,11027881,-795,0,1759284586,15170.608263080001,164.3595589500037,50816.50405368 2025-10-01,02:09:48.000,274,11027746,-795,0,1759284587,15170.722780349992,164.3454606899977,50816.5110408 2025-10-01,02:09:49.000,274,11027659,-795,0,1759284588,15170.729516660002,164.42300111999793,50816.30841432 2025-10-01,02:09:50.000,274,11027806,-795,0,1759284589,15170.817088689997,164.41595198999858,50816.399246880006 2025-10-01,02:09:51.000,274,11027891,-795,0,1759284590,15170.924869649993,164.62037676000182,50816.55995064001 2025-10-01,02:09:52.000,274,11027826,-795,0,1759284591,15170.891188100002,164.6697206700046,50816.594886240004 2025-10-01,02:09:53.000,274,11028043,-795,0,1759284592,15171.073068469988,164.71906458000012,50816.53898928001 2025-10-01,02:09:54.000,274,11027913,-795,0,1759284593,15171.160640499998,164.8036541399997,50816.58789912001 2025-10-01,02:09:55.000,274,11027794,-795,0,1759284594,15171.268421459994,164.89529282999865,50816.52501504 2025-10-01,02:09:56.000,274,11027977,-795,0,1759284595,15171.322311939999,164.97988238999824,50816.68571880001 2025-10-01,02:09:57.000,274,11027883,-795,0,1759284596,15171.430092899995,165.1984054200002,50816.713667280004 2025-10-01,02:09:58.000,274,11027752,-795,0,1759284597,15171.369466109994,165.18430716000148,50816.81847408 2025-10-01,02:09:59.000,274,11027753,-795,0,1759284598,15171.45703813999,165.35348628000065,50816.67873168 2025-10-01,02:10:00.000,274,11027778,-795,0,1759284599,15171.54461017,165.41692845000216,50816.74860288 2025-10-01,02:10:01.000,274,11027833,-795,0,1759284600,15171.611973269995,165.53676365999854,50816.8603968 2025-10-01,02:10:02.000,274,11027808,-795,0,1759284601,15171.65912743999,165.4944688800024,50816.90930664 2025-10-01,02:10:03.000,274,11027942,-795,0,1759284602,15171.67933636999,165.76938494999922,50816.80449984001 2025-10-01,02:10:04.000,274,11027727,-795,0,1759284603,15171.67933636999,165.77643407999858,50816.951229360006 2025-10-01,02:10:05.000,274,11027903,-795,0,1759284604,15171.74669947,165.8046306000033,50816.8603968 2025-10-01,02:10:06.000,274,11027889,-795,0,1759284605,15171.733226849996,165.88922016000288,50817.167830080005 2025-10-01,02:10:07.000,274,11027893,-795,0,1759284606,15171.70628161,165.92446580999967,50817.11193312001 2025-10-01,02:10:08.000,274,11027870,-795,0,1759284607,15171.800589949991,166.04430102000333,50816.98616496 2025-10-01,02:10:09.000,274,11027675,-795,0,1759284608,15171.72649054,166.07954667000013,50816.930268000004 2025-10-01,02:10:10.000,274,11027760,-795,0,1759284609,15171.719754229991,166.150037970001,50817.02808768 2025-10-01,02:10:11.000,274,11028012,-715,0,1759284610,15171.793853639996,166.17118535999907,50817.16084296001 2025-10-01,02:10:12.000,274,11027796,-795,0,1759284611,15171.921843529992,166.30511883000145,50817.18180432 2025-10-01,02:10:13.000,274,11027730,-795,0,1759284612,15171.847744120001,166.4601996900019,50817.25167552 2025-10-01,02:10:14.000,274,11027783,-795,0,1759284613,15171.841007809991,166.45315056000254,50817.384430800004 2025-10-01,02:10:15.000,274,11027774,-795,0,1759284614,15171.7669084,166.45315056000254,50817.36346944 2025-10-01,02:10:16.000,274,11027629,-795,0,1759284615,15171.793853639996,166.66462445999787,50817.384430800004 2025-10-01,02:10:17.000,274,11027727,-795,0,1759284616,15171.800589949991,166.60118229000363,50817.49622472001 2025-10-01,02:10:18.000,274,11027816,-795,0,1759284617,15171.753435779996,166.78445967000152,50817.48225048 2025-10-01,02:10:19.000,274,11027728,-795,0,1759284618,15171.60523696,166.83380358000431,50817.64295424001 2025-10-01,02:10:20.000,274,11027821,-795,0,1759284619,15171.713017919996,166.87609836000047,50817.6988512 2025-10-01,02:10:21.000,274,11027770,-795,0,1759284620,15171.62544589,167.02413009000156,50817.81763224 2025-10-01,02:10:22.000,274,11027761,-795,0,1759284621,15171.58502803,167.13691616999859,50817.803658 2025-10-01,02:10:23.000,274,11027921,-795,0,1759284622,15171.510928619995,167.3131444200044,50817.98532312 2025-10-01,02:10:24.000,274,11027925,-795,0,1759284623,15171.430092899995,167.44002876000013,50817.90147768001 2025-10-01,02:10:25.000,274,11027898,-795,0,1759284624,15171.3627298,167.6585517900021,50818.13903976 2025-10-01,02:10:26.000,274,11027863,-795,0,1759284625,15171.349257179994,167.6726500500008,50818.16000112 2025-10-01,02:10:27.000,274,11027887,-795,0,1759284626,15171.201058359999,167.84182916999998,50818.23685944001 2025-10-01,02:10:28.000,274,11027797,-795,0,1759284627,15171.261685149999,167.968713510003,50818.30673064 2025-10-01,02:10:29.000,274,11027871,-795,0,1759284628,15171.093277399988,168.05330307000258,50818.125065520006 2025-10-01,02:10:30.000,274,11027937,-795,0,1759284629,15171.126958949993,168.09559784999874,50818.222885200004 2025-10-01,02:10:31.000,274,11027970,-795,0,1759284630,15171.201058359999,168.1660891499996,50818.36262760001 2025-10-01,02:10:32.000,274,11027972,-795,0,1759284631,15170.972023820003,168.25772783999855,50818.63512528 2025-10-01,02:10:33.000,274,11027758,-795,0,1759284632,15170.978760129998,168.48329999999987,50818.59320256 2025-10-01,02:10:34.000,274,11027814,-795,0,1759284633,15170.877715479997,168.59608608000417,50818.53031848001 2025-10-01,02:10:35.000,274,11027896,-795,0,1759284634,15170.810352380002,168.68772477000311,50818.56525408 2025-10-01,02:10:36.000,274,11027779,-795,0,1759284635,15170.769934520002,168.6736265100044,50818.67006088001 2025-10-01,02:10:37.000,274,11027931,-795,0,1759284636,15170.608263080001,168.7088721600012,50818.73294496 2025-10-01,02:10:38.000,274,11027706,-795,0,1759284637,15170.44659164,168.89214953999908,50818.76089344 2025-10-01,02:10:39.000,274,11027731,-795,0,1759284638,15170.372492229995,168.87805128000036,50818.71897072001 2025-10-01,02:10:40.000,274,11027753,-795,0,1759284639,15170.36575592,168.97673909999867,50818.90762296001 2025-10-01,02:10:41.000,274,11027908,-795,0,1759284640,15170.21755709999,168.99788649000402,50818.9215972 2025-10-01,02:10:42.000,274,11028004,-795,0,1759284641,15170.082830899999,168.96264083999995,50819.082300960006 2025-10-01,02:10:43.000,274,11027887,-795,0,1759284642,15170.069358279994,169.07542692000425,50819.14518504 2025-10-01,02:10:44.000,274,11027922,-795,0,1759284643,15169.746015399993,168.97673909999867,50819.082300960006 2025-10-01,02:10:45.000,274,11027770,-795,0,1759284644,15169.732542780002,169.06132865999825,50819.20108200001 2025-10-01,02:10:46.000,274,11027864,-795,0,1759284645,15169.658443369997,168.96264083999995,50819.229030480004 2025-10-01,02:10:47.000,274,11027638,-795,0,1759284646,15169.415936209996,168.87805128000036,50819.33383728 2025-10-01,02:10:48.000,274,11027738,-795,0,1759284647,15169.335100489996,169.06132865999825,50819.36178576 2025-10-01,02:10:49.000,274,11027833,-795,0,1759284648,15169.06564809,169.06132865999825,50819.585373600006 2025-10-01,02:10:50.000,274,11027814,-795,0,1759284649,15169.06564809,168.96264083999995,50819.48755392001 2025-10-01,02:10:51.000,274,11027915,-795,0,1759284650,15168.94439451,169.0542795299989,50819.466592560006 2025-10-01,02:10:52.000,274,11027819,-795,0,1759284651,15168.85682247999,169.06132865999825,50819.585373600006 2025-10-01,02:10:53.000,274,11027821,-795,0,1759284652,15168.769250449994,169.11067257000104,50819.66223192 2025-10-01,02:10:54.000,274,11027852,-795,0,1759284653,15168.661469489998,169.08952518000297,50819.65524480001 2025-10-01,02:10:55.000,274,11028014,-795,0,1759284654,15168.614315319988,169.2798516900002,50819.969665200006 2025-10-01,02:10:56.000,274,11027713,-795,0,1759284655,15168.533479600002,169.20936038999935,50819.78800008 2025-10-01,02:10:57.000,274,11027820,-795,0,1759284656,15168.459380189997,169.3150973400043,50819.9347296 2025-10-01,02:10:58.000,274,11027827,-795,0,1759284657,15168.358335539997,169.38558863999788,50819.88581976 2025-10-01,02:10:59.000,274,11027678,-795,0,1759284658,15168.338126609997,169.4278834200013,50819.87184552001 2025-10-01,02:11:00.000,274,11027687,-795,0,1759284659,15168.237081959996,169.44198168000003,50819.95569096 2025-10-01,02:11:01.000,274,11027830,-795,0,1759284660,15168.176455169996,169.43493255000067,50820.067484880004 2025-10-01,02:11:02.000,274,11027811,-795,0,1759284661,15168.102355759991,169.48427646000346,50820.2142144 2025-10-01,02:11:03.000,274,11027804,-795,0,1759284662,15167.98110217999,169.6393573200039,50820.20722728001 2025-10-01,02:11:04.000,274,11027857,-795,0,1759284663,15167.913739079995,169.62525905999792,50820.284085600004 2025-10-01,02:11:05.000,274,11027722,-795,0,1759284664,15167.83963966999,169.6111607999992,50820.29805984001 2025-10-01,02:11:06.000,274,11027911,-795,0,1759284665,15167.731858709994,169.70984862000478,50820.33998256 2025-10-01,02:11:07.000,274,11027918,-795,0,1759284666,15167.711649779994,169.80148731000372,50820.472737840006 2025-10-01,02:11:08.000,274,11027784,-795,0,1759284667,15167.75880394999,169.82968383000116,50820.521647680005 2025-10-01,02:11:09.000,274,11027814,-795,0,1759284668,15167.70491347,169.82968383000116,50820.472737840006 2025-10-01,02:11:10.000,274,11027820,-795,0,1759284669,15167.75880394999,169.90017513000203,50820.63344160001 2025-10-01,02:11:11.000,274,11027912,-795,0,1759284670,15167.74533133,170.09050163999927,50820.773184 2025-10-01,02:11:12.000,274,11027801,-795,0,1759284671,15167.7251224,170.05525599000248,50820.76619688 2025-10-01,02:11:13.000,274,11027752,-795,0,1759284672,15167.711649779994,170.2526316299991,50820.82908096001 2025-10-01,02:11:14.000,274,11028014,-795,0,1759284673,15167.664495609999,170.4429581400036,50820.738248400005 2025-10-01,02:11:15.000,274,11027836,-795,0,1759284674,15167.65775929999,170.50640030999784,50820.96183624 2025-10-01,02:11:16.000,274,11028006,-795,0,1759284675,15167.603868819999,170.5909898700047,50820.82908096001 2025-10-01,02:11:17.000,274,11027692,-795,0,1759284676,15167.543242029999,170.68262856000365,50821.08760440001 2025-10-01,02:11:18.000,274,11027945,-795,0,1759284677,15167.516296789989,170.8236111599981,50821.073630160005 2025-10-01,02:11:19.000,274,11027831,-795,0,1759284678,15167.415252139988,170.97869201999856,50821.13651424001 2025-10-01,02:11:20.000,274,11027897,-795,0,1759284679,15167.475878929989,171.07737984000414,50821.073630160005 2025-10-01,02:11:21.000,274,11027818,-795,0,1759284680,15167.395043209988,171.19016592000116,50821.18542408001 2025-10-01,02:11:22.000,274,11028028,-795,0,1759284681,15167.408515829993,171.27475548000075,50821.21337256001 2025-10-01,02:11:23.000,274,11027846,-795,0,1759284682,15167.374834279988,171.35229591000098,50821.34612784 2025-10-01,02:11:24.000,274,11027843,-795,0,1759284683,15167.320943799998,171.479180250004,50821.26926952 2025-10-01,02:11:25.000,274,11027859,-795,0,1759284684,15167.374834279988,171.55672068000422,50821.41599904 2025-10-01,02:11:26.000,274,11027772,-795,0,1759284685,15167.361361659998,171.80344023000362,50821.40202480001 2025-10-01,02:11:27.000,274,11027768,-795,0,1759284686,15167.374834279988,171.8245876200017,50821.576702800005 2025-10-01,02:11:28.000,274,11027833,-795,0,1759284687,15167.401779519998,172.0360615200043,50821.53478008 2025-10-01,02:11:29.000,274,11027728,-795,0,1759284688,15167.415252139988,172.24048629000026,50821.52080584001 2025-10-01,02:11:30.000,274,11027671,-795,0,1759284689,15167.556714649989,172.33917410999857,50821.60465128 2025-10-01,02:11:31.000,274,11027852,-795,0,1759284690,15167.590396199994,172.45900932000222,50821.70247096 2025-10-01,02:11:32.000,274,11027677,-795,0,1759284691,15167.65775929999,172.65638495999883,50821.65356112 2025-10-01,02:11:33.000,274,11027772,-795,0,1759284692,15167.664495609999,172.65638495999883,50821.80727776001 2025-10-01,02:11:34.000,274,11027970,-795,0,1759284693,15167.853112289995,172.6916306100029,50821.87714896 2025-10-01,02:11:35.000,274,11027726,-795,0,1759284694,15167.73859501999,172.88195712000015,50821.84221336 2025-10-01,02:11:36.000,274,11027793,-795,0,1759284695,15167.77901287999,173.1004801500021,50821.90509744001 2025-10-01,02:11:37.000,274,11028003,-795,0,1759284696,15167.772276569995,173.24146275000385,50821.960994400004 2025-10-01,02:11:38.000,274,11027797,-795,0,1759284697,15167.792485499995,173.37539621999895,50821.91907168 2025-10-01,02:11:39.000,274,11027822,-795,0,1759284698,15167.85984859999,173.4670349099979,50821.96798152 2025-10-01,02:11:40.000,274,11027917,-795,0,1759284699,15167.73859501999,173.6432631600037,50821.94003304 2025-10-01,02:11:41.000,274,11027727,-795,0,1759284700,15167.76554026,173.76309837000008,50822.05182696001 2025-10-01,02:11:42.000,274,11027937,-795,0,1759284701,15167.77901287999,173.9886705300014,50822.16362088 2025-10-01,02:11:43.000,274,11027825,-795,0,1759284702,15167.70491347,174.12260400000378,50822.22650496 2025-10-01,02:11:44.000,274,11027802,-795,0,1759284703,15167.81943073999,174.20719356000336,50822.21951784001 2025-10-01,02:11:45.000,274,11027920,-795,0,1759284704,15167.77901287999,174.2988322500023,50822.33829888001 2025-10-01,02:11:46.000,274,11027624,-795,0,1759284705,15167.71838608999,174.3834218100019,50822.49900264 2025-10-01,02:11:47.000,274,11027812,-795,0,1759284706,15167.63755036999,174.3340778999991,50822.51297688 2025-10-01,02:11:48.000,274,11027649,-795,0,1759284707,15167.603868819999,174.4821096300002,50822.47804128001 2025-10-01,02:11:49.000,274,11027977,-795,0,1759284708,15167.516296789989,174.6301413600013,50822.464067040004 2025-10-01,02:11:50.000,274,11027951,-795,0,1759284709,15167.516296789989,174.77817309000238,50822.533938240005 2025-10-01,02:11:51.000,274,11027749,-795,0,1759284710,15167.428724759993,174.8275169999979,50822.5898352 2025-10-01,02:11:52.000,274,11027853,-795,0,1759284711,15167.415252139988,174.975548729999,50822.701629120005 2025-10-01,02:11:53.000,274,11027832,-795,0,1759284712,15167.489351549993,175.1517769800048,50822.701629120005 2025-10-01,02:11:54.000,274,11027879,-795,0,1759284713,15167.341152729998,175.2857104499999,50822.71560336 2025-10-01,02:11:55.000,274,11027926,-795,0,1759284714,15167.341152729998,175.42669305000163,50822.94617832 2025-10-01,02:11:56.000,274,11027687,-795,0,1759284715,15167.186217599992,175.52538086999994,50822.93919120001 2025-10-01,02:11:57.000,274,11027812,-795,0,1759284716,15167.287262249993,175.60997042999952,50822.99508816 2025-10-01,02:11:58.000,274,11027779,-795,0,1759284717,15167.172744980002,175.85668997999892,50823.03002376001 2025-10-01,02:11:59.000,274,11027961,-795,0,1759284718,15166.957183059996,175.92013215000043,50823.07194648 2025-10-01,02:12:00.000,274,11027984,-795,0,1759284719,15167.038018779996,175.9906234500013,50823.099894959996 2025-10-01,02:12:01.000,274,11027675,-795,0,1759284720,15166.936974129996,176.21619561000261,50823.19072752 2025-10-01,02:12:02.000,274,11027797,-795,0,1759284721,15166.916765199996,176.24439213000005,50823.12085632 2025-10-01,02:12:03.000,274,11027919,-795,0,1759284722,15166.903292579991,176.34307994999836,50823.19771464001 2025-10-01,02:12:04.000,274,11027881,-795,0,1759284723,15166.835929479996,176.52635733000352,50823.19072752 2025-10-01,02:12:05.000,274,11027931,-795,0,1759284724,15166.66752173,176.68143819000397,50823.27457296001 2025-10-01,02:12:06.000,274,11027795,-795,0,1759284725,15166.68099434999,176.73783122999885,50823.372392640005 2025-10-01,02:12:07.000,274,11027752,-795,0,1759284726,15166.613631249995,176.87881383000058,50823.21168888 2025-10-01,02:12:08.000,274,11027709,-795,0,1759284727,15166.50585029,177.0409438200004,50823.33745704 2025-10-01,02:12:09.000,274,11027800,-795,0,1759284728,15166.47890504999,177.11143512000126,50823.435276719996 2025-10-01,02:12:10.000,274,11027793,-795,0,1759284729,15166.364387779999,177.24536859000364,50823.56104488001 2025-10-01,02:12:11.000,274,11027818,-795,0,1759284730,15166.283552059998,177.3511055400013,50823.52610928 2025-10-01,02:12:12.000,274,11027966,-795,0,1759284731,15166.276815749989,177.5978250900007,50823.52610928 2025-10-01,02:12:13.000,274,11027836,-795,0,1759284732,15166.229661579993,177.63307074000477,50823.540083520005 2025-10-01,02:12:14.000,274,11027845,-795,0,1759284733,15166.074726450002,177.7247094300037,50823.66585168 2025-10-01,02:12:15.000,274,11027857,-795,0,1759284734,15166.054517520002,177.7811024699986,50823.658864560006 2025-10-01,02:12:16.000,274,11027794,-795,0,1759284735,15165.906318699992,178.02782201999798,50823.637903200004 2025-10-01,02:12:17.000,274,11027867,-795,0,1759284736,15165.845691909992,178.07716593000077,50823.72873576001 2025-10-01,02:12:18.000,274,11027911,-795,0,1759284737,15165.724438329991,178.19700114000443,50823.72174864 2025-10-01,02:12:19.000,274,11027876,-795,0,1759284738,15165.616657369996,178.21109940000315,50823.71476152 2025-10-01,02:12:20.000,274,11027795,-795,0,1759284739,15165.52234902999,178.33093460999953,50823.74969712001 2025-10-01,02:12:21.000,274,11027884,-795,0,1759284740,15165.44824962,178.59880155000428,50823.98725920001 2025-10-01,02:12:22.000,274,11027706,-795,0,1759284741,15165.27984186999,178.7609315400041,50823.72174864 2025-10-01,02:12:23.000,274,11027654,-795,0,1759284742,15165.23942400999,178.9089632699979,50823.9523236 2025-10-01,02:12:24.000,274,11027634,-795,0,1759284743,15165.050807329993,179.08519152000372,50823.938349359996 2025-10-01,02:12:25.000,274,11027943,-795,0,1759284744,15164.949762679993,179.09224065000308,50823.973284960004 2025-10-01,02:12:26.000,274,11027799,-795,0,1759284745,15164.889135889993,179.24027238000417,50824.0221948 2025-10-01,02:12:27.000,274,11027914,-795,0,1759284746,15164.693782900002,179.388304109998,50824.02918192 2025-10-01,02:12:28.000,274,11027665,-795,0,1759284747,15164.633156110001,179.54338496999844,50824.06411752001 2025-10-01,02:12:29.000,274,11027983,-795,0,1759284748,15164.498429909996,179.65617105000274,50823.98027208 2025-10-01,02:12:30.000,274,11027865,-795,0,1759284749,15164.2896043,179.7619080000004,50824.14796296 2025-10-01,02:12:31.000,274,11027706,-795,0,1759284750,15164.134669169995,179.9099397300015,50824.14796296 2025-10-01,02:12:32.000,274,11027736,-795,0,1759284751,15163.99994296999,179.973381900003,50824.20385992001 2025-10-01,02:12:33.000,274,11027922,-795,0,1759284752,15163.824798909998,180.1214136300041,50824.08507888001 2025-10-01,02:12:34.000,274,11027727,-795,0,1759284753,15163.818062599988,180.19895406000433,50824.273731119996 2025-10-01,02:12:35.000,274,11027934,-795,0,1759284754,15163.737226879988,180.43157534999773,50824.36456368 2025-10-01,02:12:36.000,274,11027948,-795,0,1759284755,15163.548610199992,180.417477089999,50824.16892432 2025-10-01,02:12:37.000,274,11027896,-795,0,1759284756,15163.528401269992,180.62190186000225,50824.476357600004 2025-10-01,02:12:38.000,274,11027857,-795,0,1759284757,15163.386938759992,180.72763880999992,50824.34360232 2025-10-01,02:12:39.000,274,11027753,-795,0,1759284758,15163.407147689992,180.74173706999863,50824.39949928001 2025-10-01,02:12:40.000,274,11027680,-795,0,1759284759,15163.319575659996,180.93206358000316,50824.31565384 2025-10-01,02:12:41.000,274,11027652,-795,0,1759284760,15163.27242149,180.95321097000124,50824.45539624 2025-10-01,02:12:42.000,274,11027743,-795,0,1759284761,15163.25221256,181.08009531000425,50824.48334472 2025-10-01,02:12:43.000,274,11027652,-795,0,1759284762,15163.09054112,181.05189878999954,50824.44840912001 2025-10-01,02:12:44.000,274,11027862,-795,0,1759284763,15163.02317801999,181.21402877999935,50824.39251216 2025-10-01,02:12:45.000,274,11028032,-795,0,1759284764,15163.08380480999,181.3056674699983,50824.39251216 2025-10-01,02:12:46.000,274,11027836,-795,0,1759284765,15163.06359587999,181.4184535500026,50824.5112932 2025-10-01,02:12:47.000,274,11027942,-795,0,1759284766,15163.02317801999,181.49599398000282,50824.36456368 2025-10-01,02:12:48.000,274,11027816,-795,0,1759284767,15163.016441709995,181.60878005999984,50824.41347352 2025-10-01,02:12:49.000,274,11027843,-795,0,1759284768,15162.98949647,181.5171413700009,50824.48334472 2025-10-01,02:12:50.000,274,11027861,-795,0,1759284769,15162.98949647,181.6792713600007,50824.45539624 2025-10-01,02:12:51.000,274,11027737,-795,0,1759284770,15162.98276015999,181.67222223000135,50824.45539624 2025-10-01,02:12:52.000,274,11027804,-795,0,1759284771,15162.96928754,181.78500830999837,50824.46238336 2025-10-01,02:12:53.000,274,11027716,-795,0,1759284772,15162.96928754,181.83435222000116,50824.476357600004 2025-10-01,02:12:54.000,274,11027827,-795,0,1759284773,15162.96928754,181.98238395000226,50824.49033184001 2025-10-01,02:12:55.000,274,11027959,-795,0,1759284774,15162.996232779995,182.03172785999777,50824.37155080001 2025-10-01,02:12:56.000,274,11027871,-795,0,1759284775,15162.895188129994,182.08107177000056,50824.44840912001 2025-10-01,02:12:57.000,274,11027940,-795,0,1759284776,15162.90866075,182.21500524000294,50824.4064864 2025-10-01,02:12:58.000,274,11027786,-795,0,1759284777,15162.94234229999,182.29959480000252,50824.42046064001 2025-10-01,02:12:59.000,274,11027747,-795,0,1759284778,15162.854770269994,182.33484044999932,50824.43443488 2025-10-01,02:13:00.000,274,11027903,-795,0,1759284779,15162.86824289,182.44057740000426,50824.44840912001 2025-10-01,02:13:01.000,274,11027810,-795,0,1759284780,15162.92886968,182.63795304000087,50824.52526744 2025-10-01,02:13:02.000,274,11027771,-795,0,1759284781,15162.814352409994,182.58155999999872,50824.52526744 2025-10-01,02:13:03.000,274,11027859,-795,0,1759284782,15162.86150657999,182.7507391199979,50824.53225456 2025-10-01,02:13:04.000,274,11027898,-795,0,1759284783,15162.794143479994,183.00450780000392,50824.5112932 2025-10-01,02:13:05.000,274,11027892,-795,0,1759284784,15162.80087978999,183.00450780000392,50824.53924168001 2025-10-01,02:13:06.000,274,11027940,-795,0,1759284785,15162.693098829994,183.1736869200031,50824.45539624 2025-10-01,02:13:07.000,274,11027845,-795,0,1759284786,15162.666153589998,183.2089325699999,50824.609112879996 2025-10-01,02:13:08.000,274,11027813,-795,0,1759284787,15162.605526799998,183.32876778000355,50824.644048480004 2025-10-01,02:13:09.000,274,11027720,-795,0,1759284788,15162.618999419989,183.483848640004,50824.65802272001 2025-10-01,02:13:10.000,274,11027933,-795,0,1759284789,15162.578581559988,183.60368385000038,50824.76981664 2025-10-01,02:13:11.000,274,11028056,-795,0,1759284790,15162.491009529993,183.6812242800006,50824.74186816 2025-10-01,02:13:12.000,274,11027943,-795,0,1759284791,15162.403437499997,183.75876471000083,50824.74186816 2025-10-01,02:13:13.000,274,11027822,-795,0,1759284792,15162.282183919997,183.94909121999808,50824.62308712 2025-10-01,02:13:14.000,274,11027978,-795,0,1759284793,15162.235029750002,184.0759755600011,50824.762829520005 2025-10-01,02:13:15.000,274,11027836,-795,0,1759284794,15162.282183919997,184.16056512000068,50824.790778 2025-10-01,02:13:16.000,274,11027853,-795,0,1759284795,15162.248502369992,184.30154772000242,50824.74885528 2025-10-01,02:13:17.000,274,11028003,-795,0,1759284796,15162.113776170001,184.5976111800046,50824.776803759996 2025-10-01,02:13:18.000,274,11027842,-795,0,1759284797,15162.120512479996,184.74564290999842,50824.85366208001 2025-10-01,02:13:19.000,274,11028086,-795,0,1759284798,15162.05314938,184.75269203999778,50824.713919680005 2025-10-01,02:13:20.000,274,11027816,-795,0,1759284799,15162.005995209991,184.75974117000442,50824.99340448001 2025-10-01,02:13:21.000,274,11027666,-795,0,1759284800,15161.898214249995,184.86547812000208,50824.92353328001 2025-10-01,02:13:22.000,274,11027800,-795,0,1759284801,15161.83085115,184.93596942000295,50824.95148176001 2025-10-01,02:13:23.000,274,11027725,-795,0,1759284802,15161.80390590999,184.9782641999991,50824.87462344001 2025-10-01,02:13:24.000,274,11027756,-795,0,1759284803,15161.80390590999,185.08400115000404,50824.930520400005 2025-10-01,02:13:25.000,274,11027971,-795,0,1759284804,15161.7298065,185.21088548999978,50824.83968784 2025-10-01,02:13:26.000,274,11027858,-795,0,1759284805,15161.56139874999,185.3095733099981,50824.98641736 2025-10-01,02:13:27.000,274,11027880,-795,0,1759284806,15161.615289229994,185.39416286999767,50825.00737872 2025-10-01,02:13:28.000,274,11027817,-795,0,1759284807,15161.58160767999,185.41531026000303,50824.83968784 2025-10-01,02:13:29.000,274,11027648,-795,0,1759284808,15161.419936239989,185.619735029999,50824.87462344001 2025-10-01,02:13:30.000,274,11027862,-795,0,1759284809,15161.426672549998,185.69022632999986,50824.88859768 2025-10-01,02:13:31.000,274,11027785,-795,0,1759284810,15161.413199929993,185.70432458999858,50824.98641736 2025-10-01,02:13:32.000,274,11027800,-795,0,1759284811,15161.379518379988,185.87350370999775,50825.05628856 2025-10-01,02:13:33.000,274,11027717,-795,0,1759284812,15161.325627899998,185.87350370999775,50825.147121120004 2025-10-01,02:13:34.000,274,11027920,-795,0,1759284813,15161.359309449988,185.97219153000333,50824.88859768 2025-10-01,02:13:35.000,274,11027853,-795,0,1759284814,15161.359309449988,186.07087935000163,50825.049301440005 2025-10-01,02:13:36.000,274,11027894,-795,0,1759284815,15161.258264800003,186.16956716999994,50825.00737872 2025-10-01,02:13:37.000,274,11027870,-795,0,1759284816,15161.211110629993,186.12022326000442,50824.99340448001 2025-10-01,02:13:38.000,274,11027839,-795,0,1759284817,15161.271737419993,186.19776369000465,50825.07026280001 2025-10-01,02:13:39.000,274,11027888,-795,0,1759284818,15161.130274909992,186.21891108000273,50824.965456 2025-10-01,02:13:40.000,274,11027946,-795,0,1759284819,15161.096593360002,186.27530412000488,50825.0353272 2025-10-01,02:13:41.000,274,11027883,-795,0,1759284820,15161.083120739997,186.36694281000382,50825.000391600006 2025-10-01,02:13:42.000,274,11027823,-795,0,1759284821,15161.103329669997,186.40218846000062,50825.09122416001 2025-10-01,02:13:43.000,274,11027830,-795,0,1759284822,15161.150483839992,186.50087627999892,50825.02834008 2025-10-01,02:13:44.000,274,11027963,-795,0,1759284823,15161.217846940002,186.40218846000062,50825.02135296001 2025-10-01,02:13:45.000,274,11027853,-795,0,1759284824,15161.231319559993,186.60661323000386,50825.06327568 2025-10-01,02:13:46.000,274,11027913,-795,0,1759284825,15161.258264800003,186.56431845000043,50825.07026280001 2025-10-01,02:13:47.000,274,11027982,-795,0,1759284826,15161.285210039998,186.68415366000409,50824.93750752 2025-10-01,02:13:48.000,274,11027847,-795,0,1759284827,15161.392990999993,186.81808712999918,50825.168082480006 2025-10-01,02:13:49.000,274,11027790,-795,0,1759284828,15161.372782069993,186.93087321000348,50825.11917264001 2025-10-01,02:13:50.000,274,11027929,-795,0,1759284829,15161.487299339999,187.01546277000307,50825.18205672 2025-10-01,02:13:51.000,274,11027839,-795,0,1759284830,15161.440145169989,186.8321853899979,50825.11917264001 2025-10-01,02:13:52.000,274,11027732,-795,0,1759284831,15161.473826719994,187.06480667999858,50825.147121120004 2025-10-01,02:13:53.000,274,11027895,-795,0,1759284832,15161.440145169989,187.1423471099988,50825.11917264001 2025-10-01,02:13:54.000,274,11027794,-795,0,1759284833,15161.440145169989,187.18464189000224,50825.25891504001 2025-10-01,02:13:55.000,274,11028037,-795,0,1759284834,15161.440145169989,187.14939623999817,50825.21000520001 2025-10-01,02:13:56.000,274,11027924,-795,0,1759284835,15161.332364209993,187.28332971000054,50825.18904384001 2025-10-01,02:13:57.000,274,11027789,-795,0,1759284836,15161.399727309989,187.3890666599982,50825.279876399996 2025-10-01,02:13:58.000,274,11027788,-795,0,1759284837,15161.345836829998,187.49480361000315,50825.28686352001 2025-10-01,02:13:59.000,274,11027906,-795,0,1759284838,15161.359309449988,187.57234404000337,50825.15410824 2025-10-01,02:14:00.000,274,11027850,-795,0,1759284839,15161.312155279993,187.71332663999783,50825.30083776 2025-10-01,02:14:01.000,274,11027859,-795,0,1759284840,15161.238055870002,187.76267055000062,50825.28686352001 2025-10-01,02:14:02.000,274,11027865,-795,0,1759284841,15161.224583249998,187.896604020003,50825.14013400001 2025-10-01,02:14:03.000,274,11027729,-795,0,1759284842,15161.190901699993,188.03758662000473,50825.168082480006 2025-10-01,02:14:04.000,274,11027816,-795,0,1759284843,15161.211110629993,188.2067657400039,50825.168082480006 2025-10-01,02:14:05.000,274,11027950,-795,0,1759284844,15161.143747529997,188.36889573000371,50825.1750696 2025-10-01,02:14:06.000,274,11027906,-795,0,1759284845,15161.035966570002,188.53102572000353,50825.39167032 2025-10-01,02:14:07.000,274,11027873,-795,0,1759284846,15161.076384430002,188.67200831999799,50825.279876399996 2025-10-01,02:14:08.000,274,11027842,-795,0,1759284847,15161.022493949997,188.9610226500008,50825.27288928 2025-10-01,02:14:09.000,274,11027840,-795,0,1759284848,15161.015757640002,188.95397352000145,50825.32878624001 2025-10-01,02:14:10.000,274,11027692,-795,0,1759284849,15160.907976679991,189.18659481000213,50825.36372184 2025-10-01,02:14:11.000,274,11027876,-795,0,1759284850,15160.941658229996,189.41216697000345,50825.384683200005 2025-10-01,02:14:12.000,274,11027820,-795,0,1759284851,15160.887767749991,189.62364086999878,50825.4196188 2025-10-01,02:14:13.000,274,11027735,-795,0,1759284852,15160.881031439996,189.92675346000033,50825.45455440001 2025-10-01,02:14:14.000,274,11027869,-795,0,1759284853,15160.806932029991,190.0113430199999,50825.41263168 2025-10-01,02:14:15.000,274,11027771,-795,0,1759284854,15160.77325048,190.21576779000316,50825.51743848 2025-10-01,02:14:16.000,274,11027869,-795,0,1759284855,15160.699151069995,190.34970125999826,50825.447567279996 2025-10-01,02:14:17.000,274,11027829,-795,0,1759284856,15160.719359999996,190.54002777000278,50825.5593612 2025-10-01,02:14:18.000,274,11028017,-795,0,1759284857,15160.51053439,190.52592951000406,50825.41263168 2025-10-01,02:14:19.000,274,11027909,-795,0,1759284858,15160.56442486999,190.77264906000346,50825.4196188 2025-10-01,02:14:20.000,274,11027865,-795,0,1759284859,15160.638524279995,191.08281078000437,50825.671155120006 2025-10-01,02:14:21.000,274,11027842,-795,0,1759284860,15160.69241476,191.25198990000354,50825.52442560001 2025-10-01,02:14:22.000,274,11027896,-795,0,1759284861,15160.62505165999,191.41411989000335,50825.54538696001 2025-10-01,02:14:23.000,274,11027744,-795,0,1759284862,15160.517270699995,191.68198683000082,50825.63621952 2025-10-01,02:14:24.000,274,11027835,-795,0,1759284863,15160.58463379999,191.83001856000192,50825.650193760004 2025-10-01,02:14:25.000,274,11027912,-795,0,1759284864,15160.476852839995,192.08378724000067,50825.60827104 2025-10-01,02:14:26.000,274,11027815,-795,0,1759284865,15160.40275342999,192.25296635999985,50825.68512936 2025-10-01,02:14:27.000,274,11027915,-795,0,1759284866,15160.348862949999,192.5560789500014,50825.615258159996 2025-10-01,02:14:28.000,274,11027808,-755,0,1759284867,15160.294972469994,192.90853544999845,50825.6991036 2025-10-01,02:14:29.000,274,11027953,-795,0,1759284868,15160.288236159999,192.97197761999996,50825.78993616001 2025-10-01,02:14:30.000,274,11027948,-795,0,1759284869,15160.092883169993,193.2750902100015,50825.69211648001 2025-10-01,02:14:31.000,274,11027736,-795,0,1759284870,15160.065937929998,193.52885889000027,50825.817884640004 2025-10-01,02:14:32.000,274,11027773,-795,0,1759284871,15159.998574830002,193.7685293100003,50825.92967856001 2025-10-01,02:14:33.000,274,11027982,-795,0,1759284872,15159.924475419997,193.93770842999947,50825.88076872001 2025-10-01,02:14:34.000,274,11027871,-795,0,1759284873,15159.897530180002,194.15623146000144,50825.85282024 2025-10-01,02:14:35.000,274,11027737,-795,0,1759284874,15159.998574830002,194.36770536000404,50825.91570432 2025-10-01,02:14:36.000,274,11027759,-795,0,1759284875,15159.931211729992,194.48754057000042,50825.9436528 2025-10-01,02:14:37.000,274,11027850,-795,0,1759284876,15159.890793869992,194.69901447000302,50825.89474296 2025-10-01,02:14:38.000,274,11027740,-795,0,1759284877,15160.038992690002,194.73426011999982,50825.88076872001 2025-10-01,02:14:39.000,274,11027869,-795,0,1759284878,15159.924475419997,194.94573402000242,50826.02051112 2025-10-01,02:14:40.000,274,11027882,-795,0,1759284879,15159.998574830002,195.0796674900048,50825.97160128 2025-10-01,02:14:41.000,274,11027843,-795,0,1759284880,15160.072674239993,195.29114139000012,50825.887755840005 2025-10-01,02:14:42.000,274,11027883,-795,0,1759284881,15160.119828409988,195.45327137999993,50825.92967856001 2025-10-01,02:14:43.000,274,11027813,-795,0,1759284882,15160.140037339988,195.58015572000295,50825.950639919996 2025-10-01,02:14:44.000,274,11027975,-795,0,1759284883,15160.254554609994,195.7704822300002,50826.104356560005 2025-10-01,02:14:45.000,274,11027905,-795,0,1759284884,15160.160246269988,195.79162961999828,50826.07640808001 2025-10-01,02:14:46.000,274,11027866,-795,0,1759284885,15160.234345679994,195.94671047999873,50825.8737816 2025-10-01,02:14:47.000,274,11027727,-795,0,1759284886,15160.180455199989,196.10884046999854,50825.90173008 2025-10-01,02:14:48.000,274,11027823,-795,0,1759284887,15160.173718889993,196.21457742000348,50825.96461416 2025-10-01,02:14:49.000,274,11027840,-795,0,1759284888,15160.038992690002,196.30621611000242,50825.936665680005 2025-10-01,02:14:50.000,274,11027882,-795,0,1759284889,15160.038992690002,196.5106408799984,50825.887755840005 2025-10-01,02:14:51.000,274,11027869,-795,0,1759284890,15160.005311139998,196.51769000999775,50825.85980736001 2025-10-01,02:14:52.000,274,11027755,-795,0,1759284891,15159.991838519993,196.63047609000205,50825.90871720001 2025-10-01,02:14:53.000,274,11027885,-795,0,1759284892,15159.958156970002,196.69391826000356,50825.8039104 2025-10-01,02:14:54.000,274,11027855,-795,0,1759284893,15159.958156970002,196.7855569500025,50825.79692328 2025-10-01,02:14:55.000,274,11027841,-795,0,1759284894,15160.012047449993,196.8842447700008,50825.650193760004 2025-10-01,02:14:56.000,274,11027919,-795,0,1759284895,15159.843639699997,196.99703084999783,50825.74801344 2025-10-01,02:14:57.000,274,11027823,-795,0,1759284896,15159.917739110002,196.97588345999975,50825.67814224 2025-10-01,02:14:58.000,274,11027866,-795,0,1759284897,15159.863848629997,196.9829325899991,50825.77596192 2025-10-01,02:14:59.000,274,11027881,-795,0,1759284898,15159.830167079992,197.03932563000126,50825.6292324 2025-10-01,02:15:00.000,274,11027840,-795,0,1759284899,15159.904266489997,196.9476869400023,50825.64320664001 2025-10-01,02:15:01.000,274,11028029,-755,0,1759284900,15159.937948040002,196.99703084999783,50825.58032256 2025-10-01,02:15:02.000,274,11027813,-795,0,1759284901,15159.877321250002,196.91244128999824,50825.64320664001 2025-10-01,02:15:03.000,274,11027839,-795,0,1759284902,15159.897530180002,196.91949042000488,50825.53839984 2025-10-01,02:15:04.000,274,11027986,-795,0,1759284903,15160.012047449993,196.82785172999866,50825.63621952 2025-10-01,02:15:05.000,274,11027891,-795,0,1759284904,15159.998574830002,196.71506565000163,50825.54538696001 2025-10-01,02:15:06.000,274,11027842,-795,0,1759284905,15160.059201619988,196.70801652000227,50825.46852864 2025-10-01,02:15:07.000,274,11027791,-795,0,1759284906,15160.005311139998,196.59523043999798,50825.47551576001 2025-10-01,02:15:08.000,274,11027729,-795,0,1759284907,15159.931211729992,196.4119530600001,50825.52442560001 2025-10-01,02:15:09.000,274,11027842,-795,0,1759284908,15159.958156970002,196.35556001999794,50825.46852864 2025-10-01,02:15:10.000,274,11027889,-795,0,1759284909,15159.937948040002,196.24982307000028,50825.45455440001 2025-10-01,02:15:11.000,274,11027754,-795,0,1759284910,15159.836903390002,196.24982307000028,50825.46154152 2025-10-01,02:15:12.000,274,11027945,-795,0,1759284911,15159.729122429992,196.10179133999918,50825.35673472001 2025-10-01,02:15:13.000,274,11027919,-795,0,1759284912,15159.61460516,195.9819561300028,50825.42660592001 2025-10-01,02:15:14.000,274,11027797,-795,0,1759284913,15159.675231950001,195.91146483000193,50825.39167032 2025-10-01,02:15:15.000,274,11027885,-795,0,1759284914,15159.540505749996,195.80572788000427,50825.47551576001 2025-10-01,02:15:16.000,274,11027904,-795,0,1759284915,15159.50682419999,195.61540136999974,50825.40564456001 2025-10-01,02:15:17.000,274,11027844,-795,0,1759284916,15159.46640633999,195.5731065900036,50825.45455440001 2025-10-01,02:15:18.000,274,11027753,-795,0,1759284917,15159.358625379995,195.35458356000163,50825.42660592001 2025-10-01,02:15:19.000,274,11028023,-795,0,1759284918,15159.16327238999,195.24884661000397,50825.265902160005 2025-10-01,02:15:20.000,274,11027892,-795,0,1759284919,15159.129590839999,195.0937657500035,50825.37769608001 2025-10-01,02:15:21.000,274,11027888,-795,0,1759284920,15159.068964049999,194.9175374999977,50825.37769608001 2025-10-01,02:15:22.000,274,11027637,-795,0,1759284921,15158.954446779993,194.72721099000046,50825.27288928 2025-10-01,02:15:23.000,274,11027957,-795,0,1759284922,15158.826456889998,194.58622838999872,50825.335773360006 2025-10-01,02:15:24.000,274,11027653,-795,0,1759284923,15158.759093790002,194.38885275000212,50825.29385064 2025-10-01,02:15:25.000,274,11027884,-795,0,1759284924,15158.671521759992,194.25491927999974,50825.16109536001 2025-10-01,02:15:26.000,274,11027801,-795,0,1759284925,15158.523322939996,194.07164190000185,50825.25192792 2025-10-01,02:15:27.000,274,11027885,-795,0,1759284926,15158.422278289996,193.89541365000332,50825.15410824 2025-10-01,02:15:28.000,274,11027824,-795,0,1759284927,15158.18650743999,193.8178732200031,50825.22397944 2025-10-01,02:15:29.000,274,11027852,-795,0,1759284928,15157.997890759994,193.68393975000072,50825.13314688 2025-10-01,02:15:30.000,274,11027834,-795,0,1759284929,15157.789065149998,193.5218097600009,50825.25891504001 2025-10-01,02:15:31.000,274,11027756,-795,0,1759284930,15157.586975849998,193.43722020000132,50825.1750696 2025-10-01,02:15:32.000,274,11027858,-795,0,1759284931,15157.330996069992,193.3949254199979,50825.12615976 2025-10-01,02:15:33.000,274,11027960,-795,0,1759284932,15157.08848890999,193.28213934000087,50825.12615976 2025-10-01,02:15:34.000,274,11027807,-795,0,1759284933,15156.89313592,193.19050065000192,50825.098211280005 2025-10-01,02:15:35.000,274,11027746,-795,0,1759284934,15156.630419829999,193.12705848000041,50825.168082480006 2025-10-01,02:15:36.000,274,11027818,-795,0,1759284935,15156.502429939988,193.19754978000128,50825.21000520001 2025-10-01,02:15:37.000,274,11027843,-795,0,1759284936,15156.246450159997,193.19754978000128,50825.18904384001 2025-10-01,02:15:38.000,274,11027750,-795,0,1759284937,15156.030888239991,193.20459891000064,50825.098211280005 2025-10-01,02:15:39.000,274,11027740,-795,0,1759284938,15155.7344906,193.23279542999808,50825.15410824 2025-10-01,02:15:40.000,274,11027766,-795,0,1759284939,15155.579555469994,193.34558151000238,50825.1750696 2025-10-01,02:15:41.000,274,11027782,-795,0,1759284940,15155.491983439999,193.38082715999917,50825.13314688 2025-10-01,02:15:42.000,274,11027809,-795,0,1759284941,15155.283157829988,193.5852519300024,50825.13314688 2025-10-01,02:15:43.000,274,11027831,-795,0,1759284942,15155.006969119997,193.7191854000048,50825.30083776 2025-10-01,02:15:44.000,274,11027858,-795,0,1759284943,15154.939606020002,193.7332836600035,50825.1051984 2025-10-01,02:15:45.000,274,11027820,-795,0,1759284944,15154.852033989991,193.90951191000204,50825.168082480006 2025-10-01,02:15:46.000,274,11027843,-795,0,1759284945,15154.71057147999,194.08574016000057,50825.20301808 2025-10-01,02:15:47.000,274,11027793,-795,0,1759284946,15154.67688993,194.3113123200019,50825.1750696 2025-10-01,02:15:48.000,274,11027786,-795,0,1759284947,15154.55563635,194.41704926999955,50825.09122416001 2025-10-01,02:15:49.000,274,11027753,-795,0,1759284948,15154.481536939995,194.6708179499983,50825.12615976 2025-10-01,02:15:50.000,274,11027751,-795,0,1759284949,15154.39396491,194.79770229000133,50825.02135296001 2025-10-01,02:15:51.000,274,11027894,-795,0,1759284950,15154.30639287999,194.81180055000004,50825.04231432001 2025-10-01,02:15:52.000,274,11027829,-795,0,1759284951,15154.26597501999,195.1290114000003,50825.02834008 2025-10-01,02:15:53.000,274,11027817,-795,0,1759284952,15154.164930369989,195.28409226000076,50824.87462344001 2025-10-01,02:15:54.000,274,11027899,-795,0,1759284953,15154.292920259999,195.474418769998,50824.88859768 2025-10-01,02:15:55.000,274,11027863,-795,0,1759284954,15154.340074429994,195.5872048500023,50824.832700720006 2025-10-01,02:15:56.000,274,11027687,-795,0,1759284955,15154.47480063,195.76343310000084,50824.881610560005 2025-10-01,02:15:57.000,274,11027949,-795,0,1759284956,15154.56910896999,195.75638397000148,50824.84667496 2025-10-01,02:15:58.000,274,11027782,-795,0,1759284957,15154.582581589995,195.89736657000321,50824.87462344001 2025-10-01,02:15:59.000,274,11027762,-795,0,1759284958,15154.663417309996,195.9819561300028,50824.7209068 2025-10-01,02:16:00.000,274,11027956,-795,0,1759284959,15154.67015361999,195.97490700000344,50824.832700720006 2025-10-01,02:16:01.000,274,11027736,-795,0,1759284960,15154.67015361999,196.05949656000303,50824.713919680005 2025-10-01,02:16:02.000,274,11027646,-795,0,1759284961,15154.750989339991,196.0453983000043,50824.81872648 2025-10-01,02:16:03.000,274,11027840,-795,0,1759284962,15154.77793458,195.98900526000216,50824.609112879996 2025-10-01,02:16:04.000,274,11027778,-795,0,1759284963,15154.791407199991,196.00310352000088,50824.79776512 2025-10-01,02:16:05.000,274,11027910,-795,0,1759284964,15154.838561370001,196.01015265000024,50824.82571360001 2025-10-01,02:16:06.000,274,11027918,-795,0,1759284965,15154.878979230001,195.97490700000344,50824.713919680005 2025-10-01,02:16:07.000,274,11027897,-795,0,1759284966,15155.087804839997,195.85507178999978,50824.86763632 2025-10-01,02:16:08.000,274,11027831,-795,0,1759284967,15155.060859600002,195.90441570000257,50824.81872648 2025-10-01,02:16:09.000,274,11027828,-795,0,1759284968,15155.067595909997,195.8832683100045,50824.644048480004 2025-10-01,02:16:10.000,274,11027697,-795,0,1759284969,15155.188849489998,195.80572788000427,50824.69994544 2025-10-01,02:16:11.000,274,11027884,-795,0,1759284970,15155.303366759988,195.79162961999828,50824.7209068 2025-10-01,02:16:12.000,274,11027967,-795,0,1759284971,15155.370729859998,195.72113832000468,50824.776803759996 2025-10-01,02:16:13.000,274,11027679,-795,0,1759284972,15155.316839379993,195.6224504999991,50824.832700720006 2025-10-01,02:16:14.000,274,11027710,-795,0,1759284973,15155.417884029994,195.6083522400004,50824.78379088001 2025-10-01,02:16:15.000,274,11027789,-795,0,1759284974,15155.417884029994,195.58015572000295,50824.74186816 2025-10-01,02:16:16.000,274,11027798,-795,0,1759284975,15155.559346539994,195.58015572000295,50824.69295832 2025-10-01,02:16:17.000,274,11027714,-795,0,1759284976,15155.559346539994,195.5237626800008,50824.67898408 2025-10-01,02:16:18.000,274,11028057,-795,0,1759284977,15155.63344595,195.361632690001,50824.69994544 2025-10-01,02:16:19.000,274,11027858,-795,0,1759284978,15155.660391189995,195.3263870400042,50824.6510356 2025-10-01,02:16:20.000,274,11027904,-795,0,1759284979,15155.57281916,195.34753443000227,50824.58815152001 2025-10-01,02:16:21.000,274,11027932,-795,0,1759284980,15155.65365488,195.24884661000397,50824.790778 2025-10-01,02:16:22.000,274,11027894,-795,0,1759284981,15155.640182259995,195.2276992199986,50824.73488104001 2025-10-01,02:16:23.000,274,11027841,-795,0,1759284982,15155.741226909995,195.18540444000246,50824.6510356 2025-10-01,02:16:24.000,274,11027811,-795,0,1759284983,15155.7344906,195.24884661000397,50824.595138640005 2025-10-01,02:16:25.000,274,11027972,-795,0,1759284984,15155.78838107999,195.1501587899984,50824.595138640005 2025-10-01,02:16:26.000,274,11027823,-795,0,1759284985,15155.781644769995,195.10081488000287,50824.61610000001 2025-10-01,02:16:27.000,274,11027847,-795,0,1759284986,15155.89616204,195.05147097000008,50824.644048480004 2025-10-01,02:16:28.000,274,11027782,-795,0,1759284987,15155.74796321999,195.14310965999903,50824.60212576 2025-10-01,02:16:29.000,274,11027858,-795,0,1759284988,15155.76817214999,195.08671662000415,50824.62308712 2025-10-01,02:16:30.000,274,11027887,-795,0,1759284989,15155.86921679999,195.12196227000095,50824.63706136001 2025-10-01,02:16:31.000,274,11027913,-795,0,1759284990,15155.71428167,195.08671662000415,50824.62308712 2025-10-01,02:16:32.000,274,11027908,-795,0,1759284991,15155.66712749999,195.1290114000003,50824.546228800005 2025-10-01,02:16:33.000,274,11027772,-795,0,1759284992,15155.64691856999,195.13606052999967,50824.67898408 2025-10-01,02:16:34.000,274,11027810,-795,0,1759284993,15155.59302809,195.1290114000003,50824.57417728 2025-10-01,02:16:35.000,274,11027767,-795,0,1759284994,15155.54587391999,195.12196227000095,50824.68597120001 2025-10-01,02:16:36.000,274,11027858,-795,0,1759284995,15155.478510819994,195.22065008999925,50824.67199696 2025-10-01,02:16:37.000,274,11027631,-795,0,1759284996,15155.363993549989,195.22065008999925,50824.76981664 2025-10-01,02:16:38.000,274,11027928,-795,0,1759284997,15155.296630449993,195.18540444000246,50824.713919680005 2025-10-01,02:16:39.000,274,11027807,-795,0,1759284998,15155.175376869993,195.36868182000035,50824.41347352 2025-10-01,02:16:40.000,274,11027775,-795,0,1759284999,15155.067595909997,195.3122887799982,50824.609112879996 2025-10-01,02:16:41.000,274,11027841,-795,0,1759285000,15155.006969119997,195.41802573000314,50824.55321592 2025-10-01,02:16:42.000,274,11027810,-795,0,1759285001,15154.966551259997,195.4250748600025,50824.79776512 2025-10-01,02:16:43.000,274,11027884,-795,0,1759285002,15154.919397090001,195.48146790000465,50824.609112879996 2025-10-01,02:16:44.000,274,11027944,-795,0,1759285003,15154.939606020002,195.474418769998,50824.53924168001 2025-10-01,02:16:45.000,274,11027939,-795,0,1759285004,15154.804879819996,195.56605746000423,50824.595138640005 2025-10-01,02:16:46.000,274,11027779,-795,0,1759285005,15154.791407199991,195.51671355000144,50824.6510356 2025-10-01,02:16:47.000,274,11027965,-795,0,1759285006,15154.784670889996,195.51671355000144,50824.60212576 2025-10-01,02:16:48.000,274,11027836,-795,0,1759285007,15154.663417309996,195.6858926700006,50824.72789392 2025-10-01,02:16:49.000,274,11027760,-795,0,1759285008,15154.48827324999,195.5731065900036,50824.74186816 2025-10-01,02:16:50.000,274,11027901,-795,0,1759285009,15154.46806431999,195.65064702000382,50824.62308712 2025-10-01,02:16:51.000,274,11027920,-795,0,1759285010,15154.40743752999,195.58015572000295,50824.76981664 2025-10-01,02:16:52.000,274,11027929,-795,0,1759285011,15154.420910149995,195.67884354000125,50824.72789392 2025-10-01,02:16:53.000,274,11027870,-795,0,1759285012,15154.360283359994,195.5731065900036,50824.69295832 2025-10-01,02:16:54.000,274,11027691,-795,0,1759285013,15154.313129189999,195.59425398000167,50824.5811644 2025-10-01,02:16:55.000,274,11027889,-795,0,1759285014,15154.292920259999,195.53786093999952,50824.55321592 2025-10-01,02:16:56.000,274,11027703,-795,0,1759285015,15154.104303579988,195.64359789000446,50824.61610000001 2025-10-01,02:16:57.000,274,11027897,-795,0,1759285016,15154.131248819998,195.51671355000144,50824.45539624 2025-10-01,02:16:58.000,274,11027844,-795,0,1759285017,15154.030204169998,195.40392747000442,50824.62308712 2025-10-01,02:16:59.000,274,11027996,-795,0,1759285018,15153.976313689993,195.41097660000378,50824.441421999996 2025-10-01,02:17:00.000,274,11027900,-795,0,1759285019,15153.989786309998,195.3263870400042,50824.51828032001 2025-10-01,02:17:01.000,274,11027897,-795,0,1759285020,15153.983050000003,195.3122887799982,50824.39949928001 2025-10-01,02:17:02.000,274,11027832,-795,0,1759285021,15153.902214280002,195.22065008999925,50824.546228800005 2025-10-01,02:17:03.000,274,11027737,-795,0,1759285022,15153.740542840002,195.29819051999948,50824.56020304 2025-10-01,02:17:04.000,274,11027883,-795,0,1759285023,15153.821378560002,195.10786401000223,50824.38552504 2025-10-01,02:17:05.000,274,11027846,-795,0,1759285024,15153.807905939997,195.22065008999925,50824.39949928001 2025-10-01,02:17:06.000,274,11027814,-795,0,1759285025,15153.700124980001,195.17130618000374,50824.35757656 2025-10-01,02:17:07.000,274,11027755,-795,0,1759285026,15153.646234499996,195.1501587899984,50824.46238336 2025-10-01,02:17:08.000,274,11027884,-795,0,1759285027,15153.646234499996,195.10786401000223,50824.3366152 2025-10-01,02:17:09.000,274,11027836,-795,0,1759285028,15153.639498190001,194.99507792999793,50824.24578264 2025-10-01,02:17:10.000,274,11027880,-795,0,1759285029,15153.612552949991,195.02327445000265,50824.35757656 2025-10-01,02:17:11.000,274,11027694,-795,0,1759285030,15153.545189849996,194.903439239999,50824.329628080006 2025-10-01,02:17:12.000,274,11027971,-795,0,1759285031,15153.572135089991,194.99507792999793,50824.16892432 2025-10-01,02:17:13.000,274,11027731,-795,0,1759285032,15153.55866247,195.05852009999944,50824.266744 2025-10-01,02:17:14.000,274,11027872,-795,0,1759285033,15153.578871400001,194.98802879999857,50824.23180840001 2025-10-01,02:17:15.000,274,11027864,-795,0,1759285034,15153.666443429996,194.99507792999793,50824.23879552 2025-10-01,02:17:16.000,274,11027884,-795,0,1759285035,15153.592344019991,194.97393053999986,50824.07110464 2025-10-01,02:17:17.000,274,11027726,-795,0,1759285036,15153.700124980001,194.82589880999876,50824.07809176 2025-10-01,02:17:18.000,274,11027944,-795,0,1759285037,15153.673179739992,194.83999707000476,50824.12001448 2025-10-01,02:17:19.000,274,11027841,-795,0,1759285038,15153.713597599992,194.79065316000197,50823.98725920001 2025-10-01,02:17:20.000,274,11027848,-795,0,1759285039,15153.821378560002,194.74130924999918,50824.12001448 2025-10-01,02:17:21.000,274,11027962,-795,0,1759285040,15153.902214280002,194.71311273000174,50824.06411752001 2025-10-01,02:17:22.000,274,11027945,-795,0,1759285041,15153.969577379998,194.56508100000065,50824.13398872001 2025-10-01,02:17:23.000,274,11027887,-795,0,1759285042,15154.077358339993,194.51573708999786,50823.994246320006 2025-10-01,02:17:24.000,274,11027841,-795,0,1759285043,15154.070622029998,194.55098274000193,50823.98725920001 2025-10-01,02:17:25.000,274,11027961,-795,0,1759285044,15154.198611919994,194.35360709999804,50824.02918192 2025-10-01,02:17:26.000,274,11027959,-795,0,1759285045,15154.36701966999,194.44524579000426,50823.98027208 2025-10-01,02:17:27.000,274,11027850,-795,0,1759285046,15154.420910149995,194.3747544900034,50824.00822056 2025-10-01,02:17:28.000,274,11027882,-795,0,1759285047,15154.380492289994,194.3747544900034,50824.00822056 2025-10-01,02:17:29.000,274,11027922,-795,0,1759285048,15154.400701219995,194.21967363000294,50823.826555440006 2025-10-01,02:17:30.000,274,11027759,-795,0,1759285049,15154.48827324999,194.20557537000423,50823.86149104 2025-10-01,02:17:31.000,274,11027857,-795,0,1759285050,15154.4545917,194.14918233000208,50823.85450392 2025-10-01,02:17:32.000,274,11027870,-795,0,1759285051,15154.54890003999,194.17032972000015,50823.88943952 2025-10-01,02:17:33.000,274,11027742,-795,0,1759285052,15154.521954799995,194.0998384199993,50823.84052968 2025-10-01,02:17:34.000,274,11027871,-795,0,1759285053,15154.52869110999,194.113936679998,50823.756684240005 2025-10-01,02:17:35.000,274,11027762,-795,0,1759285054,15154.521954799995,194.05754364000313,50823.70078728001 2025-10-01,02:17:36.000,274,11027898,-795,0,1759285055,15154.48827324999,194.128034940004,50823.770658479996 2025-10-01,02:17:37.000,274,11027853,-795,0,1759285056,15154.53542742,194.1773788499995,50823.61694184 2025-10-01,02:17:38.000,274,11027893,-795,0,1759285057,15154.57584528,194.1632805900008,50823.588993360005 2025-10-01,02:17:39.000,274,11027775,-795,0,1759285058,15154.58931789999,194.0998384199993,50823.52610928 2025-10-01,02:17:40.000,274,11027827,-795,0,1759285059,15154.67688993,194.08574016000057,50823.770658479996 2025-10-01,02:17:41.000,274,11027900,-795,0,1759285060,15154.750989339991,194.02229798999906,50823.67982592001 2025-10-01,02:17:42.000,274,11027895,-795,0,1759285061,15154.899188160001,193.98705234000226,50823.61694184 2025-10-01,02:17:43.000,274,11027958,-795,0,1759285062,15154.899188160001,194.05049451000377,50823.54707064 2025-10-01,02:17:44.000,274,11027922,-795,0,1759285063,15155.087804839997,193.9165610400014,50823.602967599996 2025-10-01,02:17:45.000,274,11027993,-795,0,1759285064,15155.249476279998,193.80377496000438,50823.64489032 2025-10-01,02:17:46.000,274,11027962,-795,0,1759285065,15155.390938789998,193.64164497000456,50823.55405776 2025-10-01,02:17:47.000,274,11027945,-795,0,1759285066,15155.498719749994,193.49361324000347,50823.47719944 2025-10-01,02:17:48.000,274,11027929,-795,0,1759285067,15155.721017979995,193.4231219400026,50823.50514792 2025-10-01,02:17:49.000,274,11027749,-795,0,1759285068,15155.87595311,193.16935326000385,50823.47719944 2025-10-01,02:17:50.000,274,11027904,-795,0,1759285069,15156.199295990002,192.97197761999996,50823.44925096 2025-10-01,02:17:51.000,274,11027795,-795,0,1759285070,15156.313813259992,192.83099501999823,50823.51213504001 2025-10-01,02:17:52.000,274,11027708,-795,0,1759285071,15156.428330529998,192.58427546999883,50823.4981608 2025-10-01,02:17:53.000,274,11027740,-795,0,1759285072,15156.475484699993,192.25296635999985,50823.46322520001 2025-10-01,02:17:54.000,274,11027863,-795,0,1759285073,15156.563056729989,192.1965733199977,50823.47719944 2025-10-01,02:17:55.000,274,11027852,-795,0,1759285074,15156.677573999994,191.8793624700047,50823.48418656001 2025-10-01,02:17:56.000,274,11027936,-795,0,1759285075,15156.670837689999,191.68903596000018,50823.40034112 2025-10-01,02:17:57.000,274,11027799,-795,0,1759285076,15156.74493709999,191.42821815000207,50823.51912216 2025-10-01,02:17:58.000,274,11027799,-795,0,1759285077,15156.78535495999,191.1462529499986,50823.53309640001 2025-10-01,02:17:59.000,274,11027816,-795,0,1759285078,15156.839245439995,191.0123194800035,50823.47719944 2025-10-01,02:18:00.000,274,11027904,-795,0,1759285079,15156.84598174999,190.63871559000108,50823.45623808 2025-10-01,02:18:01.000,274,11027858,-795,0,1759285080,15156.920081159995,190.39904517000105,50823.61694184 2025-10-01,02:18:02.000,274,11027776,-795,0,1759285081,15157.000916879995,190.21576779000316,50823.602967599996 2025-10-01,02:18:03.000,274,11027820,-795,0,1759285082,15156.96723532999,190.032490409998,50823.602967599996 2025-10-01,02:18:04.000,274,11028041,-795,0,1759285083,15156.95376271,189.8774095500048,50823.637903200004 2025-10-01,02:18:05.000,274,11027875,-795,0,1759285084,15156.94702639999,189.61659173999942,50823.658864560006 2025-10-01,02:18:06.000,274,11027956,-795,0,1759285085,15156.85271806,189.37692131999938,50823.71476152 2025-10-01,02:18:07.000,274,11027794,-795,0,1759285086,15156.85271806,189.2923317599998,50823.74969712001 2025-10-01,02:18:08.000,274,11027901,-795,0,1759285087,15156.80556388999,189.1936439400015,50823.76367136 2025-10-01,02:18:09.000,274,11027784,-795,0,1759285088,15156.717991859994,189.03151395000168,50823.770658479996 2025-10-01,02:18:10.000,274,11027941,-795,0,1759285089,15156.717991859994,188.8482365700038,50823.91738800001 2025-10-01,02:18:11.000,274,11027702,-795,0,1759285090,15156.819036509994,188.67905745000462,50824.00822056 2025-10-01,02:18:12.000,274,11027943,-795,0,1759285091,15156.670837689999,188.5380748500029,50824.00822056 2025-10-01,02:18:13.000,274,11027950,-795,0,1759285092,15156.556320419993,188.4041413800005,50824.07110464 2025-10-01,02:18:14.000,274,11027929,-795,0,1759285093,15156.637156139994,188.27020790999813,50824.11302736001 2025-10-01,02:18:15.000,274,11027676,-795,0,1759285094,15156.583265659989,188.1785692199992,50824.17591144 2025-10-01,02:18:16.000,274,11027938,-795,0,1759285095,15156.536111489993,188.12217618000432,50824.16892432 2025-10-01,02:18:17.000,274,11027865,-795,0,1759285096,15156.563056729989,187.88250576000428,50824.1968728 2025-10-01,02:18:18.000,274,11027869,-715,0,1759285097,15156.536111489993,187.88955489000364,50824.23879552 2025-10-01,02:18:19.000,274,11027823,-795,0,1759285098,15156.435066839993,187.8331618500015,50824.22482128 2025-10-01,02:18:20.000,274,11027800,-795,0,1759285099,15156.293604329992,187.70627750999847,50824.31565384 2025-10-01,02:18:21.000,274,11027829,-795,0,1759285100,15156.125196579997,187.67808099000104,50824.35757656 2025-10-01,02:18:22.000,274,11027866,-795,0,1759285101,15156.158878130002,187.61463881999953,50824.378537920005 2025-10-01,02:18:23.000,274,11027757,-795,0,1759285102,15155.90963465999,187.59349143000145,50824.378537920005 2025-10-01,02:18:24.000,274,11027988,-795,0,1759285103,15155.90963465999,187.66398273000232,50824.476357600004 2025-10-01,02:18:25.000,274,11027872,-795,0,1759285104,15155.923107279996,187.65693360000296,50824.45539624 2025-10-01,02:18:26.000,274,11027829,-795,0,1759285105,15155.822062629995,187.7485722900019,50824.56020304 2025-10-01,02:18:27.000,274,11027926,-795,0,1759285106,15155.81532632,187.7485722900019,50824.7209068 2025-10-01,02:18:28.000,274,11027913,-795,0,1759285107,15155.700809049995,187.74152316000254,50824.74186816 2025-10-01,02:18:29.000,274,11027874,-795,0,1759285108,15155.640182259995,187.8331618500015,50824.790778 2025-10-01,02:18:30.000,274,11027796,-795,0,1759285109,15155.579555469994,187.85430923999957,50824.86763632 2025-10-01,02:18:31.000,274,11027870,-795,0,1759285110,15155.58629177999,187.8331618500015,50825.0353272 2025-10-01,02:18:32.000,274,11027756,-795,0,1759285111,15155.512192369999,187.86840749999828,50825.0353272 2025-10-01,02:18:33.000,274,11027971,-795,0,1759285112,15155.48524712999,188.00939010000002,50825.0353272 2025-10-01,02:18:34.000,274,11027914,-795,0,1759285113,15155.471774509999,188.05168488000345,50825.18904384001 2025-10-01,02:18:35.000,274,11027793,-795,0,1759285114,15155.424620339989,188.10102878999896,50825.14013400001 2025-10-01,02:18:36.000,274,11027855,-795,0,1759285115,15155.397675099994,188.10102878999896,50825.2449408 2025-10-01,02:18:37.000,274,11027887,-795,0,1759285116,15155.330311999998,188.15037270000175,50825.20301808 2025-10-01,02:18:38.000,274,11027831,-795,0,1759285117,15155.350520929998,188.2067657400039,50825.265902160005 2025-10-01,02:18:39.000,274,11027836,-795,0,1759285118,15155.310103069998,188.37594486000307,50825.384683200005 2025-10-01,02:18:40.000,274,11028025,-795,0,1759285119,15155.417884029994,188.43938703000458,50825.62224528001 2025-10-01,02:18:41.000,274,11027800,-795,0,1759285120,15155.411147719999,188.53102572000353,50825.5593612 2025-10-01,02:18:42.000,274,11027910,-795,0,1759285121,15155.404411409989,188.4887309400001,50825.64320664001 2025-10-01,02:18:43.000,274,11027706,-795,0,1759285122,15155.330311999998,188.62266441000247,50825.671155120006 2025-10-01,02:18:44.000,274,11027930,-795,0,1759285123,15155.343784619989,188.82708917999844,50825.75500056 2025-10-01,02:18:45.000,274,11027884,-795,0,1759285124,15155.357257239993,188.8341383099978,50825.95762704001 2025-10-01,02:18:46.000,274,11027850,-795,0,1759285125,15155.370729859998,188.99626830000489,50825.9436528 2025-10-01,02:18:47.000,274,11028018,-795,0,1759285126,15155.377466169994,189.03151395000168,50825.92269144 2025-10-01,02:18:48.000,274,11027864,-795,0,1759285127,15155.384202479989,189.1936439400015,50825.96461416 2025-10-01,02:18:49.000,274,11027958,-795,0,1759285128,15155.377466169994,189.25003698000364,50825.90173008 2025-10-01,02:18:50.000,274,11027938,-795,0,1759285129,15155.478510819994,189.38397044999874,50826.16025352 2025-10-01,02:18:51.000,274,11027828,-795,0,1759285130,15155.532401299999,189.44741262000025,50826.21615048001 2025-10-01,02:18:52.000,274,11027852,-795,0,1759285131,15155.539137609994,189.52495305000048,50826.38384136001 2025-10-01,02:18:53.000,274,11027839,-795,0,1759285132,15155.65365488,189.63773913000477,50826.320957280004 2025-10-01,02:18:54.000,274,11027888,-795,0,1759285133,15155.761435839995,189.79281998999795,50826.29999592 2025-10-01,02:18:55.000,274,11027801,-795,0,1759285134,15155.963525139996,189.8774095500048,50826.37685424 2025-10-01,02:18:56.000,274,11027844,-795,0,1759285135,15156.044360859996,190.05363780000334,50826.54454512 2025-10-01,02:18:57.000,274,11027904,-795,0,1759285136,15156.239713850002,190.2439643100006,50826.5724936 2025-10-01,02:18:58.000,274,11027818,-795,0,1759285137,15156.360967430002,190.38494691000233,50826.5724936 2025-10-01,02:18:59.000,274,11027868,-795,0,1759285138,15156.435066839993,190.4554382100032,50826.50262240001 2025-10-01,02:19:00.000,274,11027941,-795,0,1759285139,15156.616947209994,190.59642080999765,50826.726210240005 2025-10-01,02:19:01.000,274,11027807,-795,0,1759285140,15156.691046619999,190.78674732000218,50826.76114584 2025-10-01,02:19:02.000,274,11027905,-795,0,1759285141,15156.86619067999,190.948877310002,50826.83101704 2025-10-01,02:19:03.000,274,11027857,-795,0,1759285142,15156.98744425999,191.04051600000093,50826.85896552 2025-10-01,02:19:04.000,274,11027886,-795,0,1759285143,15157.07501629,191.20264599000075,50826.91486248001 2025-10-01,02:19:05.000,274,11028071,-795,0,1759285144,15157.216478800001,191.2590390300029,50826.9567852 2025-10-01,02:19:06.000,274,11027878,-795,0,1759285145,15157.330996069992,191.40002163000463,50827.012682160006 2025-10-01,02:19:07.000,274,11027795,-795,0,1759285146,15157.458985960002,191.58329901000252,50827.03364352001 2025-10-01,02:19:08.000,274,11027876,-795,0,1759285147,15157.634130019993,191.71018334999826,50827.12447608 2025-10-01,02:19:09.000,274,11027962,-795,0,1759285148,15157.640866329988,191.95690289999766,50827.08954048 2025-10-01,02:19:10.000,274,11027938,-795,0,1759285149,15157.896846109994,192.05559072000324,50827.159411680004 2025-10-01,02:19:11.000,274,11027860,-795,0,1759285150,15157.977681829994,192.2247698400024,50827.23627 2025-10-01,02:19:12.000,274,11027874,-795,0,1759285151,15158.119144339995,192.38689983000222,50827.327102560004 2025-10-01,02:19:13.000,274,11027837,-795,0,1759285152,15158.16629850999,192.41509634999966,50827.31312832 2025-10-01,02:19:14.000,274,11027801,-795,0,1759285153,15158.240397919995,192.60542286000418,50827.33408968 2025-10-01,02:19:15.000,274,11027832,-795,0,1759285154,15158.260606849995,192.79574937000143,50827.45287072 2025-10-01,02:19:16.000,274,11027815,-795,0,1759285155,15158.260606849995,192.85214241000358,50827.50178056 2025-10-01,02:19:17.000,274,11027878,-795,0,1759285156,15158.31449733,193.0495180500002,50827.50178056 2025-10-01,02:19:18.000,274,11027876,-795,0,1759285157,15158.361651499996,193.1129602200017,50827.6904328 2025-10-01,02:19:19.000,274,11027872,-795,0,1759285158,15158.41554198,193.20459891000064,50827.60658736001 2025-10-01,02:19:20.000,274,11027999,-795,0,1759285159,15158.476168770001,193.41607281000324,50827.62754872 2025-10-01,02:19:21.000,274,11027849,-795,0,1759285160,15158.543531869997,193.51476063000155,50827.72536840001 2025-10-01,02:19:22.000,274,11027895,-795,0,1759285161,15158.617631280002,193.5852519300024,50827.80222672001 2025-10-01,02:19:23.000,274,11027971,-795,0,1759285162,15158.658049140002,193.61344844999985,50827.88607216 2025-10-01,02:19:24.000,274,11027958,-795,0,1759285163,15158.846665819998,193.76148018000094,50827.92799488 2025-10-01,02:19:25.000,274,11027878,-795,0,1759285164,15158.873611059993,193.89541365000332,50828.067737280006 2025-10-01,02:19:26.000,274,11027955,-795,0,1759285165,15158.981392019989,194.0434453800044,50828.067737280006 2025-10-01,02:19:27.000,274,11027865,-795,0,1759285166,15159.082436669989,194.05049451000377,50828.05376304 2025-10-01,02:19:28.000,274,11027865,-795,0,1759285167,15159.19021763,194.24082102000102,50828.20049256 2025-10-01,02:19:29.000,274,11027818,-795,0,1759285168,15159.30473489999,194.34655796999868,50828.165556960004 2025-10-01,02:19:30.000,274,11027928,-795,0,1759285169,15159.43272479,194.3254105800006,50828.30529936001 2025-10-01,02:19:31.000,274,11027848,-795,0,1759285170,15159.560714679996,194.5086879599985,50828.1445956 2025-10-01,02:19:32.000,274,11027870,-795,0,1759285171,15159.61460516,194.5227862200045,50828.22844104001 2025-10-01,02:19:33.000,274,11027791,-795,0,1759285172,15159.796485530002,194.56508100000065,50828.2494024 2025-10-01,02:19:34.000,274,11027929,-795,0,1759285173,15159.769540289992,194.57917925999936,50828.37517056001 2025-10-01,02:19:35.000,274,11027968,-795,0,1759285174,15159.863848629997,194.72721099000046,50828.32626072001 2025-10-01,02:19:36.000,274,11027891,-795,0,1759285175,15159.890793869992,194.8822918500009,50828.382157680004 2025-10-01,02:19:37.000,274,11027967,-795,0,1759285176,15159.937948040002,194.93868489000306,50828.3891448 2025-10-01,02:19:38.000,274,11027829,-795,0,1759285177,15159.917739110002,195.00917619000393,50828.47299024001 2025-10-01,02:19:39.000,274,11027872,-795,0,1759285178,15159.850376009992,195.05852009999944,50828.41010616 2025-10-01,02:19:40.000,274,11027862,-795,0,1759285179,15159.897530180002,195.0937657500035,50828.570809920006 2025-10-01,02:19:41.000,274,11027989,-795,0,1759285180,15159.890793869992,195.15720791999775,50828.633694 2025-10-01,02:19:42.000,274,11027950,-795,0,1759285181,15159.870584939992,195.25589574000333,50828.59177128001 2025-10-01,02:19:43.000,274,11027853,-795,0,1759285182,15159.850376009992,195.3404853000029,50828.668629600004 2025-10-01,02:19:44.000,274,11027901,-795,0,1759285183,15159.809958149992,195.38982920999842,50828.5987584 2025-10-01,02:19:45.000,274,11027869,-795,0,1759285184,15159.843639699997,195.3404853000029,50828.7035652 2025-10-01,02:19:46.000,274,11027734,-795,0,1759285185,15159.769540289992,195.3757309499997,50828.71055232001 2025-10-01,02:19:47.000,274,11027881,-795,0,1759285186,15159.850376009992,195.33343617000355,50828.7734364 2025-10-01,02:19:48.000,274,11027824,-795,0,1759285187,15159.877321250002,195.43212399000186,50828.89920456001 2025-10-01,02:19:49.000,274,11027940,-795,0,1759285188,15159.850376009992,195.28409226000076,50828.8433076 2025-10-01,02:19:50.000,274,11027854,-795,0,1759285189,15159.776276600001,195.3263870400042,50828.92016592 2025-10-01,02:19:51.000,274,11027910,-795,0,1759285190,15159.776276600001,195.38982920999842,50828.92715304001 2025-10-01,02:19:52.000,274,11027898,-795,0,1759285191,15159.655023020001,195.3122887799982,50829.052921200004 2025-10-01,02:19:53.000,274,11027802,-795,0,1759285192,15159.560714679996,195.2770431300014,50829.11580528001 2025-10-01,02:19:54.000,274,11027840,-795,0,1759285193,15159.53376944,195.30523964999884,50829.12977952 2025-10-01,02:19:55.000,274,11027983,-795,0,1759285194,15159.39230693,195.2417974800046,50829.171702240004 2025-10-01,02:19:56.000,274,11027791,-795,0,1759285195,15159.31147121,195.05147097000008,50829.220612080004 2025-10-01,02:19:57.000,274,11027953,-795,0,1759285196,15159.19021763,195.10786401000223,50829.220612080004 2025-10-01,02:19:58.000,274,11027860,-795,0,1759285197,15159.102645599989,194.98802879999857,50829.20663784 2025-10-01,02:19:59.000,274,11027910,-795,0,1759285198,15159.109381909999,195.04442184000072,50829.220612080004 2025-10-01,02:20:00.000,274,11027838,-795,0,1759285199,15159.001600949989,194.95278315000178,50829.33240600001 2025-10-01,02:20:01.000,274,11027941,-795,0,1759285200,15158.914028919993,194.8822918500009,50829.37432872 2025-10-01,02:20:02.000,274,11027949,-795,0,1759285201,15158.860138439988,194.9175374999977,50829.51407112 2025-10-01,02:20:03.000,274,11027959,-795,0,1759285202,15158.846665819998,194.84704620000412,50829.46516128 2025-10-01,02:20:04.000,274,11028034,-795,0,1759285203,15158.806247959998,194.7554075099979,50829.59791656001 2025-10-01,02:20:05.000,274,11027964,-795,0,1759285204,15158.698467000002,194.64262143000087,50829.53503248 2025-10-01,02:20:06.000,274,11027894,-795,0,1759285205,15158.624367589997,194.69901447000302,50829.56996808001 2025-10-01,02:20:07.000,274,11027864,-795,0,1759285206,15158.684994379997,194.6355723000015,50829.56996808001 2025-10-01,02:20:08.000,274,11027808,-795,0,1759285207,15158.604158659997,194.6214740400028,50829.70272336 2025-10-01,02:20:09.000,274,11027843,-795,0,1759285208,15158.543531869997,194.5227862200045,50829.6118908 2025-10-01,02:20:10.000,274,11027846,-795,0,1759285209,15158.651312829992,194.5086879599985,50829.65381352 2025-10-01,02:20:11.000,274,11028010,-795,0,1759285210,15158.604158659997,194.4381966600049,50829.681762 2025-10-01,02:20:12.000,274,11027960,-795,0,1759285211,15158.637840210002,194.38180362000276,50829.68874912001 2025-10-01,02:20:13.000,274,11027927,-795,0,1759285212,15158.610894969992,194.38180362000276,50829.77958168 2025-10-01,02:20:14.000,274,11027814,-795,0,1759285213,15158.691730689992,194.43114752999827,50829.77958168 2025-10-01,02:20:15.000,274,11027773,-795,0,1759285214,15158.644576519997,194.4240983999989,50829.87041424 2025-10-01,02:20:16.000,274,11027890,-795,0,1759285215,15158.583949729997,194.3747544900034,50829.891375600004 2025-10-01,02:20:17.000,274,11027856,-795,0,1759285216,15158.577213420001,194.31836145000125,50829.82849152 2025-10-01,02:20:18.000,274,11028021,-795,0,1759285217,15158.543531869997,194.33245970999997,50829.723684720004 2025-10-01,02:20:19.000,274,11027858,-795,0,1759285218,15158.503114009996,194.30426319000253,50829.91932408 2025-10-01,02:20:20.000,274,11027880,-795,0,1759285219,15158.543531869997,194.28311580000445,50829.98919528 2025-10-01,02:20:21.000,274,11027807,-795,0,1759285220,15158.496377700001,194.26901753999846,50830.02413088001 2025-10-01,02:20:22.000,274,11027892,-795,0,1759285221,15158.39533305,194.25491927999974,50830.0660536 2025-10-01,02:20:23.000,274,11027893,-795,0,1759285222,15158.435750910001,194.23377189000166,50830.07304072001 2025-10-01,02:20:24.000,274,11027896,-795,0,1759285223,15158.482905079996,194.26901753999846,50830.16387328 2025-10-01,02:20:25.000,274,11027897,-795,0,1759285224,15158.536795560001,194.40295101000083,50830.1359248 2025-10-01,02:20:26.000,274,11027867,-715,0,1759285225,15158.617631280002,194.3254105800006,50830.177847520004 2025-10-01,02:20:27.000,274,11027782,-795,0,1759285226,15158.644576519997,194.49458969999978,50830.24073160001 2025-10-01,02:20:28.000,274,11027881,-795,0,1759285227,15158.718675930002,194.48754057000042,50830.42239672 2025-10-01,02:20:29.000,274,11027926,-795,0,1759285228,15158.678258070002,194.52983535000385,50830.345538400004 2025-10-01,02:20:30.000,274,11027887,-795,0,1759285229,15158.812984269993,194.60032665000472,50830.380474 2025-10-01,02:20:31.000,274,11027870,-795,0,1759285230,15158.846665819998,194.6355723000015,50830.47829368 2025-10-01,02:20:32.000,274,11027858,-795,0,1759285231,15158.988128329998,194.73426011999982,50830.49226792 2025-10-01,02:20:33.000,274,11027830,-795,0,1759285232,15159.068964049999,194.79770229000133,50830.61104896 2025-10-01,02:20:34.000,274,11027913,-795,0,1759285233,15159.22389917999,194.83999707000476,50830.5900876 2025-10-01,02:20:35.000,274,11027649,-795,0,1759285234,15159.42598847999,194.8822918500009,50830.7647656 2025-10-01,02:20:36.000,274,11027841,-795,0,1759285235,15159.601132539996,194.91048836999835,50830.59707472 2025-10-01,02:20:37.000,274,11027953,-795,0,1759285236,15159.904266489997,195.0162253200033,50830.63899744 2025-10-01,02:20:38.000,274,11027905,-795,0,1759285237,15160.099619479988,195.02327445000265,50830.69489440001 2025-10-01,02:20:39.000,274,11027779,-795,0,1759285238,15160.281499849989,195.1501587899984,50830.64598456 2025-10-01,02:20:40.000,274,11027780,-795,0,1759285239,15160.456643909994,195.12196227000095,50830.68790728 2025-10-01,02:20:41.000,274,11027846,-795,0,1759285240,15160.658733209995,195.1149131400016,50830.729830000004 2025-10-01,02:20:42.000,274,11027788,-795,0,1759285241,15160.840613579996,195.1501587899984,50830.85559816 2025-10-01,02:20:43.000,274,11027802,-795,0,1759285242,15160.968603469992,195.24884661000397,50830.91149512001 2025-10-01,02:20:44.000,274,11027938,-795,0,1759285243,15161.197638010002,195.30523964999884,50831.09316024 2025-10-01,02:20:45.000,274,11027961,-795,0,1759285244,15161.460354099989,195.3122887799982,50831.15604432001 2025-10-01,02:20:46.000,274,11027971,-795,0,1759285245,15161.62202553999,195.28409226000076,50831.07918600001 2025-10-01,02:20:47.000,274,11027758,-795,0,1759285246,15161.81064222,195.30523964999884,50831.1490572 2025-10-01,02:20:48.000,274,11027788,-795,0,1759285247,15162.107039859991,195.23474834999797,50831.21194128 2025-10-01,02:20:49.000,274,11027821,-795,0,1759285248,15162.329338089992,195.3404853000029,50831.17700568001 2025-10-01,02:20:50.000,274,11027637,-795,0,1759285249,15162.524691079998,195.39687833999778,50831.24687688001 2025-10-01,02:20:51.000,274,11027825,-795,0,1759285250,15162.787407169999,195.45327137999993,50831.36565792001 2025-10-01,02:20:52.000,274,11027821,-795,0,1759285251,15162.874979199994,195.35458356000163,50831.470464720005 2025-10-01,02:20:53.000,274,11027689,-795,0,1759285252,15163.18484945999,195.4250748600025,50831.47745184 2025-10-01,02:20:54.000,274,11027833,-795,0,1759285253,15163.467774479992,195.49556616000336,50831.519374560005 2025-10-01,02:20:55.000,274,11027887,-795,0,1759285254,15163.589028059992,195.46736963999865,50831.81982072 2025-10-01,02:20:56.000,274,11027899,-795,0,1759285255,15163.777644739988,195.55900833000487,50831.81982072 2025-10-01,02:20:57.000,274,11027961,-795,0,1759285256,15163.925843559999,195.6717944100019,50831.77789800001 2025-10-01,02:20:58.000,274,11028067,-795,0,1759285257,15164.22224119999,195.53786093999952,50831.96655024001 2025-10-01,02:20:59.000,274,11027871,-795,0,1759285258,15164.356967399995,195.65064702000382,50831.8827048 2025-10-01,02:21:00.000,274,11027955,-795,0,1759285259,15164.532111460001,195.58015572000295,50832.07834416 2025-10-01,02:21:01.000,274,11027855,-795,0,1759285260,15164.808300169992,195.55195919999824,50832.16218960001 2025-10-01,02:21:02.000,274,11027983,-795,0,1759285261,15165.003653159998,195.50966442000208,50832.22507368 2025-10-01,02:21:03.000,274,11027967,-795,0,1759285262,15165.124906739999,195.41097660000378,50832.31590624 2025-10-01,02:21:04.000,274,11027882,-795,0,1759285263,15165.30005079999,195.31933791000483,50832.42071304001 2025-10-01,02:21:05.000,274,11027829,-795,0,1759285264,15165.414568069995,195.29819051999948,50832.476610000005 2025-10-01,02:21:06.000,274,11027971,-795,0,1759285265,15165.58971213,195.26294487000268,50832.55346832 2025-10-01,02:21:07.000,274,11027845,-795,0,1759285266,15165.758119879996,195.2276992199986,50832.56045544 2025-10-01,02:21:08.000,274,11027906,-795,0,1759285267,15165.913055010002,195.19245357000182,50832.73513344001 2025-10-01,02:21:09.000,274,11027773,-795,0,1759285268,15166.054517520002,195.0796674900048,50832.811991760005 2025-10-01,02:21:10.000,274,11027864,-795,0,1759285269,15166.148825859993,194.95278315000178,50832.9657084 2025-10-01,02:21:11.000,274,11027886,-795,0,1759285270,15166.303760989998,194.99507792999793,50833.07051520001 2025-10-01,02:21:12.000,274,11027965,-795,0,1759285271,15166.384596709999,194.98097966999921,50833.12641216 2025-10-01,02:21:13.000,274,11027622,-795,0,1759285272,15166.512586599994,194.97393053999986,50833.14038640001 2025-10-01,02:21:14.000,274,11027708,-795,0,1759285273,15166.633840179995,195.00212706000457,50833.39890984 2025-10-01,02:21:15.000,274,11027756,-795,0,1759285274,15166.76183006999,195.02327445000265,50833.40589696001 2025-10-01,02:21:16.000,274,11027897,-795,0,1759285275,15166.82245685999,194.84704620000412,50833.46878104 2025-10-01,02:21:17.000,274,11027743,-795,0,1759285276,15166.963919369991,194.88934098000027,50833.580574960004 2025-10-01,02:21:18.000,274,11027895,-795,0,1759285277,15167.058227709997,194.86114446000283,50833.699356000005 2025-10-01,02:21:19.000,274,11027745,-795,0,1759285278,15167.166008669992,194.97393053999986,50833.74127872001 2025-10-01,02:21:20.000,274,11027821,-795,0,1759285279,15167.293998560002,194.9316357600037,50833.76224008001 2025-10-01,02:21:21.000,274,11027928,-795,0,1759285280,15167.475878929989,194.98802879999857,50833.915956720004 2025-10-01,02:21:22.000,274,11027757,-795,0,1759285281,15167.67796822999,194.88934098000027,50834.13255744 2025-10-01,02:21:23.000,274,11027914,-795,0,1759285282,15167.7251224,194.8681935900022,50834.07666048001 2025-10-01,02:21:24.000,274,11027723,-795,0,1759285283,15167.86658491,194.74130924999918,50834.19544152001 2025-10-01,02:21:25.000,274,11027880,-795,0,1759285284,15168.04846528,194.87524272000155,50834.42601648 2025-10-01,02:21:26.000,274,11027830,-795,0,1759285285,15168.122564689991,194.6708179499983,50834.42601648 2025-10-01,02:21:27.000,274,11027800,-795,0,1759285286,15168.311181370002,194.61442491000344,50834.48191344001 2025-10-01,02:21:28.000,274,11028016,-795,0,1759285287,15168.412226020002,194.67786707999767,50834.62864296001 2025-10-01,02:21:29.000,274,11027834,-795,0,1759285288,15168.526743289993,194.60032665000472,50834.62864296001 2025-10-01,02:21:30.000,274,11027901,-795,0,1759285289,15168.762514139999,194.46639318000234,50834.83825656 2025-10-01,02:21:31.000,274,11027879,-795,0,1759285290,15168.92418558,194.4381966600049,50834.89415352001 2025-10-01,02:21:32.000,274,11027900,-795,0,1759285291,15168.94439451,194.33245970999997,50834.99896032 2025-10-01,02:21:33.000,274,11027700,-795,0,1759285292,15169.26773739,194.23377189000166,50835.15267696001 2025-10-01,02:21:34.000,274,11027762,-795,0,1759285293,15169.395727279996,194.21262450000359,50835.14568984 2025-10-01,02:21:35.000,274,11027792,-795,0,1759285294,15169.503508239992,194.10688754999865,50835.13870272 2025-10-01,02:21:36.000,274,11027838,-795,0,1759285295,15169.671915990002,194.02229798999906,50835.425174640004 2025-10-01,02:21:37.000,274,11027736,-795,0,1759285296,15169.860532669998,193.90951191000204,50835.46011024 2025-10-01,02:21:38.000,274,11027852,-795,0,1759285297,15170.022204109999,193.7685293100003,50835.50203296 2025-10-01,02:21:39.000,274,11027891,-795,0,1759285298,15170.190611859995,193.77557843999966,50835.57889128 2025-10-01,02:21:40.000,274,11027911,-795,0,1759285299,15170.311865439995,193.64869410000392,50835.77453064001 2025-10-01,02:21:41.000,274,11027828,-795,0,1759285300,15170.54763629,193.64164497000456,50835.96318288 2025-10-01,02:21:42.000,274,11027808,-795,0,1759285301,15170.729516660002,193.61344844999985,50836.116899520006 2025-10-01,02:21:43.000,274,11027859,-795,0,1759285302,15170.870979170002,193.55000627999834,50836.15882224001 2025-10-01,02:21:44.000,274,11027918,-795,0,1759285303,15170.965287509993,193.38787628999853,50836.30555176001 2025-10-01,02:21:45.000,274,11027949,-795,0,1759285304,15171.140431569998,193.24689369000407,50836.40337144001 2025-10-01,02:21:46.000,274,11027776,-795,0,1759285305,15171.29536669999,193.3103358599983,50836.53612672 2025-10-01,02:21:47.000,274,11027859,-795,0,1759285306,15171.38293873,193.26804108000215,50836.66189488001 2025-10-01,02:21:48.000,274,11027711,-795,0,1759285307,15171.53787385999,193.21869716999936,50836.68984336001 2025-10-01,02:21:49.000,274,11027980,-795,0,1759285308,15171.70628161,193.15525499999785,50836.64093352001 2025-10-01,02:21:50.000,274,11027866,-795,0,1759285309,15171.908370910001,193.0495180500002,50836.85753424001 2025-10-01,02:21:51.000,274,11027915,-795,0,1759285310,15172.130669140002,192.9296828400038,50837.171954640005 2025-10-01,02:21:52.000,274,11027827,-795,0,1759285311,15172.393385229989,192.78870024000207,50837.03919936 2025-10-01,02:21:53.000,274,11027837,-795,0,1759285312,15172.58200191,192.71115981000185,50837.27676144 2025-10-01,02:21:54.000,274,11027771,-795,0,1759285313,15172.81777275999,192.5701772100001,50837.402529599996 2025-10-01,02:21:55.000,274,11027835,-795,0,1759285314,15173.046807300001,192.43624373999774,50837.42349096 2025-10-01,02:21:56.000,274,11027888,-795,0,1759285315,15173.168060880002,192.309359400002,50837.58419472 2025-10-01,02:21:57.000,274,11027739,-795,0,1759285316,15173.444249589993,192.14018028000282,50837.737911359996 2025-10-01,02:21:58.000,274,11027868,-795,0,1759285317,15173.558766859998,191.90755899000214,50837.88464088001 2025-10-01,02:21:59.000,274,11027748,-795,0,1759285318,15173.680020439999,191.80887117000384,50838.00342192001 2025-10-01,02:22:00.000,274,11027830,-795,0,1759285319,15173.90231867,191.68903596000018,50838.066306 2025-10-01,02:22:01.000,274,11027858,-795,0,1759285320,15173.98315439,191.5551024899978,50838.21303552 2025-10-01,02:22:02.000,274,11027954,-795,0,1759285321,15174.131353209996,191.37182510999992,50838.26893248001 2025-10-01,02:22:03.000,274,11027759,-795,0,1759285322,15174.272815719996,191.24494077000418,50838.37373928 2025-10-01,02:22:04.000,274,11027913,-795,0,1759285323,15174.407541920002,190.97002470000007,50838.492520320004 2025-10-01,02:22:05.000,274,11028017,-795,0,1759285324,15174.575949669997,190.97002470000007,50838.730082400005 2025-10-01,02:22:06.000,274,11027782,-795,0,1759285325,15174.575949669997,190.88543514000048,50838.86283768 2025-10-01,02:22:07.000,274,11027735,-795,0,1759285326,15174.751093729988,190.68101037000451,50839.15629672001 2025-10-01,02:22:08.000,274,11027788,-795,0,1759285327,15174.885819929994,190.69510863000323,50839.20520656001 2025-10-01,02:22:09.000,274,11027722,-795,0,1759285328,15174.93297409999,190.46248734000255,50839.26809064 2025-10-01,02:22:10.000,274,11027838,-795,0,1759285329,15175.04075506,190.34970125999826,50839.45674288 2025-10-01,02:22:11.000,274,11027824,-795,0,1759285330,15175.19569018999,190.31445561000146,50839.65936936001 2025-10-01,02:22:12.000,274,11027864,-795,0,1759285331,15175.330416389996,190.22986605000187,50839.806098880006 2025-10-01,02:22:13.000,274,11027762,-795,0,1759285332,15175.357361629991,190.15232562000165,50839.92487992001 2025-10-01,02:22:14.000,274,11027864,-795,0,1759285333,15175.519033069992,190.00429389000055,50840.06462232001 2025-10-01,02:22:15.000,274,11027947,-795,0,1759285334,15175.586396170002,189.82806564000202,50840.14846776 2025-10-01,02:22:16.000,274,11027830,-795,0,1759285335,15175.680704509992,189.75757434000116,50840.190390480006 2025-10-01,02:22:17.000,274,11027910,-795,0,1759285336,15175.741331299992,189.62364086999878,50840.38602984 2025-10-01,02:22:18.000,274,11027842,-795,0,1759285337,15175.909739049988,189.62364086999878,50840.504810880004 2025-10-01,02:22:19.000,274,11027841,-795,0,1759285338,15176.017520009998,189.60954261000006,50840.56070784 2025-10-01,02:22:20.000,274,11027930,-795,0,1759285339,15176.21287299999,189.48265827000432,50840.85416688001 2025-10-01,02:22:21.000,274,11027800,-795,0,1759285340,15176.367808129995,189.46856000999833,50840.88211536001 2025-10-01,02:22:22.000,274,11027859,-795,0,1759285341,15176.51600694999,189.41216697000345,50841.11967744001 2025-10-01,02:22:23.000,274,11027951,-795,0,1759285342,15176.55642480999,189.41216697000345,50841.35723952001 2025-10-01,02:22:24.000,274,11027790,-795,0,1759285343,15176.657469459991,189.4051178400041,50841.4201236 2025-10-01,02:22:25.000,274,11027831,-795,0,1759285344,15176.758514109992,189.37692131999938,50841.53890464 2025-10-01,02:22:26.000,274,11027965,-795,0,1759285345,15176.873031379997,189.5531495699979,50841.60877584 2025-10-01,02:22:27.000,274,11028013,-795,0,1759285346,15177.041439129993,189.5390513099992,50841.9441576 2025-10-01,02:22:28.000,274,11027951,-795,0,1759285347,15177.182901639993,189.58839522000198,50842.181719680004 2025-10-01,02:22:29.000,274,11027875,-795,0,1759285348,15177.122274849993,189.73642695000308,50842.19569392001 2025-10-01,02:22:30.000,274,11027911,-795,0,1759285349,15177.290682599989,189.86331128999882,50842.5031272 2025-10-01,02:22:31.000,274,11027951,-795,0,1759285350,15177.182901639993,189.99019563000184,50842.64985672001 2025-10-01,02:22:32.000,274,11027843,-795,0,1759285351,15177.35130938999,190.11003083999822,50842.824534720006 2025-10-01,02:22:33.000,274,11027901,-795,0,1759285352,15177.283946289994,190.26511169999867,50842.96427712001 2025-10-01,02:22:34.000,274,11027777,-795,0,1759285353,15177.297418909999,190.4554382100032,50843.08305816001 2025-10-01,02:22:35.000,274,11027764,-795,0,1759285354,15177.405199869994,190.51183124999807,50843.18087784001 2025-10-01,02:22:36.000,274,11027992,-795,0,1759285355,15177.445617729994,190.77969819000282,50843.41843992001 2025-10-01,02:22:37.000,274,11027749,-795,0,1759285356,15177.486035589995,190.87838601000112,50843.71888608 2025-10-01,02:22:38.000,274,11028029,-795,0,1759285357,15177.546662379995,191.07576164999773,50843.78875728 2025-10-01,02:22:39.000,274,11027860,-795,0,1759285358,15177.49950821,191.30133380999905,50843.90055120001 2025-10-01,02:22:40.000,274,11027938,-795,0,1759285359,15177.71507012999,191.51280771000165,50844.16606176001 2025-10-01,02:22:41.000,274,11027912,-795,0,1759285360,15177.7622243,191.78067464999913,50844.37567536001 2025-10-01,02:22:42.000,274,11027963,-795,0,1759285361,15177.816114779991,192.04149246000452,50844.361701120004 2025-10-01,02:22:43.000,274,11027982,-795,0,1759285362,15177.910423119996,192.16837680000026,50844.50843064 2025-10-01,02:22:44.000,274,11027832,-795,0,1759285363,15177.910423119996,192.40099809000094,50844.73900560001 2025-10-01,02:22:45.000,274,11027827,-795,0,1759285364,15178.031676699997,192.77460198000335,50844.885735120006 2025-10-01,02:22:46.000,274,11027815,-795,0,1759285365,15178.105776110002,193.02132153000275,50845.032464640004 2025-10-01,02:22:47.000,274,11027807,-795,0,1759285366,15178.193348139997,193.3244341200043,50845.18618128 2025-10-01,02:22:48.000,274,11027890,-795,0,1759285367,15178.152930279997,193.62754670999857,50845.33989792001 2025-10-01,02:22:49.000,274,11027848,-795,0,1759285368,15178.139457659992,193.8813153900046,50845.42374336 2025-10-01,02:22:50.000,274,11027824,-795,0,1759285369,15178.267447550003,194.19147710999823,50845.58444712 2025-10-01,02:22:51.000,274,11027912,-795,0,1759285370,15178.355019579998,194.4381966600049,50845.773099360005 2025-10-01,02:22:52.000,274,11027799,-795,0,1759285371,15178.435855299998,194.83999707000476,50845.891880400006 2025-10-01,02:22:53.000,274,11027931,-795,0,1759285372,15178.577317809999,195.16425705000438,50845.95476448 2025-10-01,02:22:54.000,274,11027889,-795,0,1759285373,15178.67162614999,195.5872048500023,50846.11546824 2025-10-01,02:22:55.000,274,11027900,-795,0,1759285374,15178.92086962,195.80572788000427,50846.31809472001 2025-10-01,02:22:56.000,274,11027836,-795,0,1759285375,15179.035386889991,196.05244743000367,50846.43687576001 2025-10-01,02:22:57.000,274,11027852,-795,0,1759285376,15179.291366669997,196.36260915000457,50846.58360528001 2025-10-01,02:22:58.000,274,11027843,-795,0,1759285377,15179.527137519988,196.6868691300042,50846.74430904 2025-10-01,02:22:59.000,274,11027844,-795,0,1759285378,15179.735963129999,197.04637476000062,50846.80719312 2025-10-01,02:23:00.000,274,11027941,-795,0,1759285379,15180.025624459995,197.27194692000194,50847.009819599996 2025-10-01,02:23:01.000,274,11027855,-795,0,1759285380,15180.315285789991,197.5257156000007,50847.10763928001 2025-10-01,02:23:02.000,274,11027850,-795,0,1759285381,15180.638628669993,197.68079646000115,50847.233407440006 2025-10-01,02:23:03.000,274,11027784,-795,0,1759285382,15180.881135829994,197.91341775000183,50847.31026576 2025-10-01,02:23:04.000,274,11027730,-795,0,1759285383,15181.224687639995,198.0332529599982,50847.44302104001 2025-10-01,02:23:05.000,274,11027846,-795,0,1759285384,15181.521085280001,198.2306286000021,50847.59673768 2025-10-01,02:23:06.000,274,11027899,-795,0,1759285385,15181.810746609997,198.30816903000232,50847.70154448 2025-10-01,02:23:07.000,274,11027924,-795,0,1759285386,15182.127353179989,198.4562007600034,50847.80635128001 2025-10-01,02:23:08.000,274,11027859,-795,0,1759285387,15182.4776413,198.56193771000108,50847.96705504 2025-10-01,02:23:09.000,274,11027863,-795,0,1759285388,15182.6797306,198.69587118000345,50847.93211944 2025-10-01,02:23:10.000,274,11027795,-795,0,1759285389,15183.003073480002,198.7029203100028,50848.13474592 2025-10-01,02:23:11.000,274,11027994,-795,0,1759285390,15183.252316949998,198.80865726000047,50848.14173304001 2025-10-01,02:23:12.000,274,11027907,-795,0,1759285391,15183.541978279995,198.8368537799979,50848.40025648001 2025-10-01,02:23:13.000,274,11027833,-795,0,1759285392,15183.71038602999,198.85800117000326,50848.351346639996 2025-10-01,02:23:14.000,274,11027884,-795,0,1759285393,15183.83163960999,198.91439420999814,50848.42820496001 2025-10-01,02:23:15.000,274,11027852,-795,0,1759285394,15184.053937839992,199.00603290000436,50848.553973120004 2025-10-01,02:23:16.000,274,11027789,-795,0,1759285395,15184.215609279992,198.89324682000006,50848.81948368 2025-10-01,02:23:17.000,274,11027865,-795,0,1759285396,15184.518743229994,198.94259073000285,50848.85441928 2025-10-01,02:23:18.000,274,11027862,-795,0,1759285397,15184.586106329989,199.02718029000243,50849.04307152 2025-10-01,02:23:19.000,274,11027840,-795,0,1759285398,15184.639996809994,199.00603290000436,50849.09896848001 2025-10-01,02:23:20.000,274,11027950,-795,0,1759285399,15184.71409622,199.12586811000074,50849.19678816001 2025-10-01,02:23:21.000,274,11027976,-795,0,1759285400,15184.781459319995,199.07652419999795,50849.40640176001 2025-10-01,02:23:22.000,274,11027870,-795,0,1759285401,15184.92965813999,199.2950472299999,50849.48326008001 2025-10-01,02:23:23.000,274,11027781,-795,0,1759285402,15184.902712899995,199.30914548999863,50849.78370624 2025-10-01,02:23:24.000,274,11027801,-795,0,1759285403,15184.87576766,199.38668591999885,50849.846590320005 2025-10-01,02:23:25.000,274,11027902,-795,0,1759285404,15184.943130759995,199.5276685200006,50849.85357744 2025-10-01,02:23:26.000,274,11027942,-795,0,1759285405,15184.97007599999,199.59815982000146,50850.05620392001 2025-10-01,02:23:27.000,274,11027813,-795,0,1759285406,15185.023966479996,199.66865112000232,50850.251843280006 2025-10-01,02:23:28.000,274,11027894,-795,0,1759285407,15184.97681231,199.83078111000214,50850.5033796 2025-10-01,02:23:29.000,274,11027706,-795,0,1759285408,15185.03070278999,200.0352058799981,50850.42652128 2025-10-01,02:23:30.000,274,11027931,-795,0,1759285409,15185.151956369991,200.21848326000327,50850.72696744001 2025-10-01,02:23:31.000,274,11027925,-795,0,1759285410,15185.219319470001,200.4440554200046,50850.83177424 2025-10-01,02:23:32.000,274,11028035,-795,0,1759285411,15185.205846849996,200.62733280000248,50851.05536208 2025-10-01,02:23:33.000,274,11027770,-795,0,1759285412,15185.259737330001,200.71897149000142,50851.12523328 2025-10-01,02:23:34.000,274,11027894,-795,0,1759285413,15185.306891499997,200.91634712999803,50851.257988560006 2025-10-01,02:23:35.000,274,11027928,-795,0,1759285414,15185.380990910002,201.09257538000384,50851.425679440006 2025-10-01,02:23:36.000,274,11027831,-795,0,1759285415,15185.387727219997,201.22650884999894,50851.53048624 2025-10-01,02:23:37.000,274,11027724,-795,0,1759285416,15185.522453420002,201.42388449000282,50851.71215136001 2025-10-01,02:23:38.000,274,11027878,-795,0,1759285417,15185.650443309998,201.62126012999943,50851.87984224001 2025-10-01,02:23:39.000,274,11027904,-795,0,1759285418,15185.711070099998,201.76929186000052,50851.9357392 2025-10-01,02:23:40.000,274,11027875,-795,0,1759285419,15185.832323679999,201.88207794000482,50852.040546 2025-10-01,02:23:41.000,274,11027966,-795,0,1759285420,15185.96704987999,201.98076576000312,50852.16631416001 2025-10-01,02:23:42.000,274,11027888,-795,0,1759285421,15186.04788559999,202.15699401000165,50852.30605656001 2025-10-01,02:23:43.000,274,11027889,-795,0,1759285422,15186.25671121,202.13584662000358,50852.578554240004 2025-10-01,02:23:44.000,274,11027924,-795,0,1759285423,15186.303865379996,202.24158357000124,50852.4947088 2025-10-01,02:23:45.000,274,11027900,-795,0,1759285424,15186.344283239996,202.3120748700021,50852.73925800001 2025-10-01,02:23:46.000,274,11027847,-795,0,1759285425,15186.33754693,202.28387835000467,50852.8790004 2025-10-01,02:23:47.000,274,11027971,-795,0,1759285426,15186.243238589996,202.3614187800049,50852.95585872001 2025-10-01,02:23:48.000,274,11027848,-795,0,1759285427,15186.25671121,202.2979766100034,50853.17245944001 2025-10-01,02:23:49.000,274,11027913,-795,0,1759285428,15186.14893024999,202.28387835000467,50853.21438216 2025-10-01,02:23:50.000,274,11027860,-795,0,1759285429,15186.22976596999,202.41781181999977,50853.35412456 2025-10-01,02:23:51.000,274,11027885,-795,0,1759285430,15186.19608442,202.41781181999977,50853.45194424 2025-10-01,02:23:52.000,274,11028056,-795,0,1759285431,15186.19608442,202.55174529000215,50853.535789680005 2025-10-01,02:23:53.000,274,11027897,-795,0,1759285432,15186.22976596999,202.51649963999807,50853.66854496 2025-10-01,02:23:54.000,274,11027951,-795,0,1759285433,15186.21629335,202.60108919999766,50853.69649344001 2025-10-01,02:23:55.000,274,11027902,-795,0,1759285434,15186.14893024999,202.7068261500026,50853.89911992 2025-10-01,02:23:56.000,274,11027944,-795,0,1759285435,15186.19608442,202.72092441000132,50854.04584944 2025-10-01,02:23:57.000,274,11027887,-795,0,1759285436,15186.09503977,202.83371048999834,50854.23450168 2025-10-01,02:23:58.000,274,11027816,-795,0,1759285437,15186.142193939995,202.79846484000154,50854.325334240006 2025-10-01,02:23:59.000,274,11027907,-795,0,1759285438,15186.07483084,202.97469309000007,50854.31136 2025-10-01,02:24:00.000,274,11027900,-795,0,1759285439,15186.16913917999,203.0169878700035,50854.48603800001 2025-10-01,02:24:01.000,274,11027824,-795,0,1759285440,15186.22976596999,203.03813526000158,50854.58385768001 2025-10-01,02:24:02.000,274,11027895,-795,0,1759285441,15186.23650228,203.24256003000482,50854.63276752001 2025-10-01,02:24:03.000,274,11027826,-795,0,1759285442,15186.391437409991,203.33419872000377,50854.72360008 2025-10-01,02:24:04.000,274,11027786,-795,0,1759285443,15186.452064199992,203.39059175999864,50854.84936824001 2025-10-01,02:24:05.000,274,11027795,-795,0,1759285444,15186.492482059992,203.411739150004,50854.975136400004 2025-10-01,02:24:06.000,274,11027734,-795,0,1759285445,15186.620471950002,203.56682001000445,50855.08693032001 2025-10-01,02:24:07.000,274,11027903,-795,0,1759285446,15186.687835049997,203.58796740000253,50855.11487880001 2025-10-01,02:24:08.000,274,11027810,-795,0,1759285447,15186.896660659993,203.62321304999932,50855.3943636 2025-10-01,02:24:09.000,274,11027877,-795,0,1759285448,15186.997705309994,203.7571465200017,50855.47122192001 2025-10-01,02:24:10.000,274,11027757,-795,0,1759285449,15187.20653091999,203.76419565000106,50855.45724768 2025-10-01,02:24:11.000,274,11027670,-795,0,1759285450,15187.381674979995,203.71485173999827,50855.61795144001 2025-10-01,02:24:12.000,274,11027814,-795,0,1759285451,15187.603973209996,203.6584587000034,50855.70179688 2025-10-01,02:24:13.000,274,11027822,-795,0,1759285452,15187.698281550001,203.77829390999977,50855.79961656 2025-10-01,02:24:14.000,274,11027733,-795,0,1759285453,15187.893634539992,203.7571465200017,50855.89743624 2025-10-01,02:24:15.000,274,11027845,-795,0,1759285454,15188.055305979993,203.6725569600021,50856.02320440001 2025-10-01,02:24:16.000,274,11027846,-795,0,1759285455,15188.37191255,203.77124478000042,50856.002243040006 2025-10-01,02:24:17.000,274,11027794,-795,0,1759285456,15188.43253934,203.6584587000034,50856.13499832 2025-10-01,02:24:18.000,274,11027859,-795,0,1759285457,15188.560529229995,203.75009739000234,50856.33063768001 2025-10-01,02:24:19.000,274,11027858,-795,0,1759285458,15188.728936979991,203.71485173999827,50856.35159904 2025-10-01,02:24:20.000,274,11027860,-795,0,1759285459,15188.971444139992,203.6937043500002,50856.4424316 2025-10-01,02:24:21.000,274,11027856,-795,0,1759285460,15189.106170339997,203.6725569600021,50856.51928992 2025-10-01,02:24:22.000,274,11027888,-795,0,1759285461,15189.294787019993,203.7078026099989,50856.617109599996 2025-10-01,02:24:23.000,274,11027956,-795,0,1759285462,15189.50361262999,203.64436044000468,50856.721916400005 2025-10-01,02:24:24.000,274,11027890,-795,0,1759285463,15189.70570192999,203.6937043500002,50856.784800479996 2025-10-01,02:24:25.000,274,11027952,-795,0,1759285464,15189.97515433,203.7219008700049,50856.99441408 2025-10-01,02:24:26.000,274,11027891,-795,0,1759285465,15190.136825770001,203.7219008700049,50857.02934968001 2025-10-01,02:24:27.000,274,11027877,-795,0,1759285466,15190.386069239998,203.76419565000106,50857.155117840004 2025-10-01,02:24:28.000,274,11027890,-795,0,1759285467,15190.601631159989,203.73599913000362,50857.33678296001 2025-10-01,02:24:29.000,274,11028008,-795,0,1759285468,15190.81045677,203.8064904300045,50857.322808720004 2025-10-01,02:24:30.000,274,11027928,-795,0,1759285469,15190.98560082999,203.84173608000128,50857.53242232001 2025-10-01,02:24:31.000,274,11027853,-795,0,1759285470,15191.17421751,203.83468695000192,50857.61626776 2025-10-01,02:24:32.000,274,11027882,-795,0,1759285471,15191.423460979997,203.8840308600047,50857.72107456001 2025-10-01,02:24:33.000,274,11027933,-795,0,1759285472,15191.665968139998,203.7078026099989,50857.846842720006 2025-10-01,02:24:34.000,274,11027858,-795,0,1759285473,15191.868057439999,203.63026217999868,50857.9097268 2025-10-01,02:24:35.000,274,11027882,-795,0,1759285474,15192.036465189994,203.6725569600021,50858.07741768 2025-10-01,02:24:36.000,274,11027899,-795,0,1759285475,15192.278972349995,203.68665522000083,50858.09837904 2025-10-01,02:24:37.000,274,11027866,-795,0,1759285476,15192.460852719996,203.60206566000124,50858.25209568001 2025-10-01,02:24:38.000,274,11027946,-795,0,1759285477,15192.635996780002,203.5104269700023,50858.37786384 2025-10-01,02:24:39.000,274,11027927,-795,0,1759285478,15192.777459290002,203.5597708799978,50858.447735040005 2025-10-01,02:24:40.000,274,11027886,-795,0,1759285479,15192.986284899998,203.46813218999887,50858.6433744 2025-10-01,02:24:41.000,274,11027815,-795,0,1759285480,15193.046911689999,203.45403393000015,50858.76215544 2025-10-01,02:24:42.000,274,11027950,-795,0,1759285481,15193.18163788999,203.50337784000294,50858.98574328 2025-10-01,02:24:43.000,274,11027779,-795,0,1759285482,15193.28268253999,203.4610830599995,50859.03465312 2025-10-01,02:24:44.000,274,11027942,-795,0,1759285483,15193.47129922,203.46813218999887,50859.18138264001 2025-10-01,02:24:45.000,274,11027878,-795,0,1759285484,15193.55213494,203.5597708799978,50859.4119576 2025-10-01,02:24:46.000,274,11027914,-795,0,1759285485,15193.808114719992,203.58091827000317,50859.55868712 2025-10-01,02:24:47.000,274,11027874,-795,0,1759285486,15193.862005199997,203.64436044000468,50859.740352240005 2025-10-01,02:24:48.000,274,11027991,-795,0,1759285487,15193.956313540002,203.6091147900006,50859.838171920004 2025-10-01,02:24:49.000,274,11027876,-795,0,1759285488,15194.185348079998,203.8205886900032,50860.16656656001 2025-10-01,02:24:50.000,274,11027951,-795,0,1759285489,15194.279656419989,203.86993259999872,50860.30630896 2025-10-01,02:24:51.000,274,11027841,-795,0,1759285490,15194.42111892999,203.9686204200043,50860.4949612 2025-10-01,02:24:52.000,274,11027879,-795,0,1759285491,15194.50195464999,204.08140650000132,50860.746497520006 2025-10-01,02:24:53.000,274,11027872,-795,0,1759285492,15194.636680849995,204.0038660700011,50860.76745888001 2025-10-01,02:24:54.000,274,11027950,-795,0,1759285493,15194.778143359996,204.13779954000347,50861.012008080004 2025-10-01,02:24:55.000,274,11027842,-795,0,1759285494,15194.919605869996,204.1307504100041,50861.29149288001 2025-10-01,02:24:56.000,274,11027834,-795,0,1759285495,15195.007177899992,204.34222430999944,50861.41027392001 2025-10-01,02:24:57.000,274,11027916,-795,0,1759285496,15195.135167790002,204.2646838799992,50861.633861760005 2025-10-01,02:24:58.000,274,11027765,-795,0,1759285497,15195.323784469998,204.30697866000264,50861.850462480004 2025-10-01,02:24:59.000,274,11027885,-795,0,1759285498,15195.471983289994,204.25763474999985,50862.09501168 2025-10-01,02:25:00.000,274,11027846,-795,0,1759285499,15195.573027939994,204.32107692000136,50862.29763816001 2025-10-01,02:25:01.000,274,11027809,-795,0,1759285500,15195.72796307,204.2646838799992,50862.521226000004 2025-10-01,02:25:02.000,274,11027971,-795,0,1759285501,15195.88289819999,204.34222430999944,50862.64699416 2025-10-01,02:25:03.000,274,11027851,-795,0,1759285502,15196.017624399996,204.32812605000072,50862.91949184001 2025-10-01,02:25:04.000,274,11027862,-795,0,1759285503,15196.186032149992,204.4620595200031,50863.12910544 2025-10-01,02:25:05.000,274,11027781,-795,0,1759285504,15196.219713699997,204.4761577800018,50863.27583496 2025-10-01,02:25:06.000,274,11027724,-795,0,1759285505,15196.293813110002,204.5114034299986,50863.48544856 2025-10-01,02:25:07.000,274,11027942,-795,0,1759285506,15196.502638719998,204.5255016900046,50863.8487788 2025-10-01,02:25:08.000,274,11027893,-795,0,1759285507,15196.421802999997,204.54664908000268,50864.00249544001 2025-10-01,02:25:09.000,274,11028034,-795,0,1759285508,15196.489166099993,204.6241895100029,50864.14223784001 2025-10-01,02:25:10.000,274,11027842,-795,0,1759285509,15196.617155989989,204.68058254999778,50864.435696880006 2025-10-01,02:25:11.000,274,11027839,-795,0,1759285510,15196.637364919989,204.69468081000377,50864.582426400004 2025-10-01,02:25:12.000,274,11027905,-795,0,1759285511,15196.704728019999,204.8568108000036,50864.6872332 2025-10-01,02:25:13.000,274,11027710,-795,0,1759285512,15196.83945421999,204.79336863000208,50865.01562784 2025-10-01,02:25:14.000,274,11027862,-795,0,1759285513,15196.933762559995,204.94140036000317,50865.23222856 2025-10-01,02:25:15.000,274,11027886,-795,0,1759285514,15197.055016139995,204.9343512300038,50865.33004824 2025-10-01,02:25:16.000,274,11027837,-795,0,1759285515,15197.10890662,204.87795819000166,50865.56761032 2025-10-01,02:25:17.000,274,11027932,-795,0,1759285516,15197.317732229996,204.86385993000295,50865.9798504 2025-10-01,02:25:18.000,274,11027779,-795,0,1759285517,15197.412040570001,204.94140036000317,50866.00779888 2025-10-01,02:25:19.000,274,11027925,-795,0,1759285518,15197.546766769992,204.92025296999782,50866.05670872001 2025-10-01,02:25:20.000,274,11027796,-795,0,1759285519,15197.769064999993,204.98369513999933,50866.364142 2025-10-01,02:25:21.000,274,11027844,-795,0,1759285520,15197.890318579994,205.00484253000468,50866.51785864001 2025-10-01,02:25:22.000,274,11027742,-795,0,1759285521,15198.01830846999,205.03303905000212,50866.7484336 2025-10-01,02:25:23.000,274,11027942,-795,0,1759285522,15198.14629836,204.92025296999782,50866.94407296001 2025-10-01,02:25:24.000,274,11027893,-795,0,1759285523,15198.34838766,205.03303905000212,50867.12573808 2025-10-01,02:25:25.000,274,11027755,-795,0,1759285524,15198.415750759996,204.96254775000125,50867.18862216001 2025-10-01,02:25:26.000,274,11027859,-795,0,1759285525,15198.516795409996,205.01189166000404,50867.5170168 2025-10-01,02:25:27.000,274,11027973,-795,0,1759285526,15198.705412089992,204.92730210000445,50867.59387512001 2025-10-01,02:25:28.000,274,11027856,-795,0,1759285527,15198.739093639997,204.92730210000445,50867.66374632001 2025-10-01,02:25:29.000,274,11027874,-795,0,1759285528,15198.759302569997,204.86385993000295,50867.91528264 2025-10-01,02:25:30.000,274,11027872,-795,0,1759285529,15198.860347219997,204.9061547099991,50868.09694776001 2025-10-01,02:25:31.000,274,11027826,-795,0,1759285530,15198.907501389993,204.78631950000272,50868.31354848001 2025-10-01,02:25:32.000,274,11027848,-795,0,1759285531,15199.069172829993,204.8709090600023,50868.65591736 2025-10-01,02:25:33.000,274,11027888,-795,0,1759285532,15199.022018659998,204.67353341999842,50868.76771128001 2025-10-01,02:25:34.000,274,11027948,-795,0,1759285533,15199.129799619994,204.71582820000185,50868.83758248001 2025-10-01,02:25:35.000,274,11027870,-795,0,1759285534,15199.156744859989,204.68763168000442,50869.131041520006 2025-10-01,02:25:36.000,274,11027802,-795,0,1759285535,15199.075909139989,204.56779647000076,50869.22187408001 2025-10-01,02:25:37.000,274,11027874,-795,0,1759285536,15199.035491279988,204.6100912500042,50869.396552080005 2025-10-01,02:25:38.000,274,11027822,-795,0,1759285537,15199.001809729998,204.44796126000438,50869.59917856 2025-10-01,02:25:39.000,274,11027886,-795,0,1759285538,15198.867083529993,204.4973051699999,50869.76686944 2025-10-01,02:25:40.000,274,11027940,-795,0,1759285539,15198.799720429997,204.46910865000245,50869.969495920006 2025-10-01,02:25:41.000,274,11027818,-795,0,1759285540,15198.685203159992,204.4620595200031,50870.16513528 2025-10-01,02:25:42.000,274,11027993,-795,0,1759285541,15198.604367439992,204.35632256999816,50870.248980719996 2025-10-01,02:25:43.000,274,11027831,-795,0,1759285542,15198.483113859991,204.38451909000287,50870.34680040001 2025-10-01,02:25:44.000,274,11027793,-795,0,1759285543,15198.26755194,204.314027790002,50870.521478400005 2025-10-01,02:25:45.000,274,11027972,-795,0,1759285544,15198.17997990999,204.27878213999793,50870.66122080001 2025-10-01,02:25:46.000,274,11027810,-795,0,1759285545,15198.1058805,204.29992953000328,50870.856860160005 2025-10-01,02:25:47.000,274,11028000,-795,0,1759285546,15198.025044779999,204.24353649000113,50871.024551040005 2025-10-01,02:25:48.000,274,11027819,-795,0,1759285547,15197.903791199999,204.30697866000264,50871.10839648 2025-10-01,02:25:49.000,274,11027935,-795,0,1759285548,15197.762328689998,204.32812605000072,50871.19922904 2025-10-01,02:25:50.000,274,11027916,-795,0,1759285549,15197.694965590003,204.27878213999793,50871.42281688 2025-10-01,02:25:51.000,274,11027996,-795,0,1759285550,15197.587184629992,204.27173300999857,50871.66037896 2025-10-01,02:25:52.000,274,11027883,-795,0,1759285551,15197.593920940002,204.3492734399988,50871.73723728001 2025-10-01,02:25:53.000,274,11027803,-795,0,1759285552,15197.438985809997,204.28583127000456,50871.86999256 2025-10-01,02:25:54.000,274,11027977,-795,0,1759285553,15197.358150089996,204.30697866000264,50871.96781224 2025-10-01,02:25:55.000,274,11027822,-795,0,1759285554,15197.364886399992,204.33517518000008,50872.07261904001 2025-10-01,02:25:56.000,274,11027784,-795,0,1759285555,15197.371622710001,204.2505856200005,50872.1634516 2025-10-01,02:25:57.000,274,11027980,-795,0,1759285556,15197.331204850001,204.27173300999857,50872.35909096001 2025-10-01,02:25:58.000,274,11027924,-795,0,1759285557,15197.277314369996,204.22238910000306,50872.44992352 2025-10-01,02:25:59.000,274,11027988,-795,0,1759285558,15197.297523299996,204.14484867000283,50872.484859120006 2025-10-01,02:26:00.000,274,11027878,-795,0,1759285559,15197.310995920001,204.18009431999963,50872.77133104001 2025-10-01,02:26:01.000,274,11027804,-795,0,1759285560,15197.12237923999,204.25763474999985,50872.86216360001 2025-10-01,02:26:02.000,274,11027967,-795,0,1759285561,15197.16279709999,204.2153399700037,50872.95998328001 2025-10-01,02:26:03.000,274,11027868,-795,0,1759285562,15197.02133458999,204.27878213999793,50873.00889312001 2025-10-01,02:26:04.000,274,11027845,-795,0,1759285563,15197.034807209995,204.22943823000242,50873.33030064 2025-10-01,02:26:05.000,274,11027912,-795,0,1759285564,15196.87987207999,204.22238910000306,50873.2115196 2025-10-01,02:26:06.000,274,11027916,-795,0,1759285565,15196.724936949999,204.32812605000072,50873.35824912 2025-10-01,02:26:07.000,274,11027871,-795,0,1759285566,15196.671046469994,204.23648736000177,50873.53292712001 2025-10-01,02:26:08.000,274,11027777,-795,0,1759285567,15196.536320269988,204.28583127000456,50873.60279832 2025-10-01,02:26:09.000,274,11027758,-795,0,1759285568,15196.509375029993,204.44091212999774,50873.57484984 2025-10-01,02:26:10.000,274,11027949,-795,0,1759285569,15196.394857760002,204.45501039000374,50873.79843768001 2025-10-01,02:26:11.000,274,11027825,-795,0,1759285570,15196.266867869992,204.6100912500042,50873.973115680004 2025-10-01,02:26:12.000,274,11027940,-795,0,1759285571,15196.206241079992,204.7228773300012,50873.994077040006 2025-10-01,02:26:13.000,274,11027842,-795,0,1759285572,15196.192768460001,204.86385993000295,50874.10587096 2025-10-01,02:26:14.000,274,11027912,-795,0,1759285573,15196.064778569991,205.12467774000106,50874.27356184 2025-10-01,02:26:15.000,274,11027870,-795,0,1759285574,15196.017624399996,205.23041468999872,50874.49016256001 2025-10-01,02:26:16.000,274,11027813,-795,0,1759285575,15195.86268926999,205.43483946000197,50874.58099512 2025-10-01,02:26:17.000,274,11027898,-795,0,1759285576,15195.76164461999,205.55467466999835,50874.61593072001 2025-10-01,02:26:18.000,274,11027972,-795,0,1759285577,15195.68754521,205.78729595999903,50874.692789040004 2025-10-01,02:26:19.000,274,11027883,-795,0,1759285578,15195.694281519995,206.11155593999865,50874.82554432001 2025-10-01,02:26:20.000,274,11027841,-795,0,1759285579,15195.64039103999,206.34417722999933,50875.04214504001 2025-10-01,02:26:21.000,274,11027799,-795,0,1759285580,15195.485455909999,206.53450374000386,50875.028170800004 2025-10-01,02:26:22.000,274,11027926,-795,0,1759285581,15195.458510669989,206.79532155000197,50875.12599048 2025-10-01,02:26:23.000,274,11027927,-795,0,1759285582,15195.384411259998,207.034991970002,50875.29368136 2025-10-01,02:26:24.000,274,11027819,-795,0,1759285583,15195.303575539998,207.366301080001,50875.29368136 2025-10-01,02:26:25.000,274,11027906,-795,0,1759285584,15195.249685059993,207.56367672000488,50875.335604080006 2025-10-01,02:26:26.000,274,11027859,-795,0,1759285585,15195.256421370002,207.86678930999915,50875.363552560004 2025-10-01,02:26:27.000,274,11027864,-795,0,1759285586,15195.269893989993,208.1346562500039,50875.53823056 2025-10-01,02:26:28.000,274,11027772,-795,0,1759285587,15195.276630299988,208.42367057999945,50875.57316616001 2025-10-01,02:26:29.000,274,11027945,-795,0,1759285588,15195.290102919993,208.6915375200042,50875.719895680006 2025-10-01,02:26:30.000,274,11027934,-795,0,1759285589,15195.290102919993,209.02989576000255,50875.719895680006 2025-10-01,02:26:31.000,274,11027935,-795,0,1759285590,15195.310311849993,209.11448532000213,50875.936496400005 2025-10-01,02:26:32.000,274,11027928,-795,0,1759285591,15195.337257089988,209.34005748000345,50875.90854792001 2025-10-01,02:26:33.000,274,11027956,-795,0,1759285592,15195.330520779993,209.57267877000413,50875.95745776001 2025-10-01,02:26:34.000,274,11027994,-795,0,1759285593,15195.317048159988,209.7418578900033,50876.153097120005 2025-10-01,02:26:35.000,274,11027803,-795,0,1759285594,15195.303575539998,209.88284048999776,50876.06925168 2025-10-01,02:26:36.000,274,11027741,-795,0,1759285595,15195.296839229988,210.15775656000187,50876.09021304 2025-10-01,02:26:37.000,274,11027904,-795,0,1759285596,15195.162113029997,210.24234612000146,50876.31380088001 2025-10-01,02:26:38.000,274,11027898,-795,0,1759285597,15195.182321959997,210.42562349999935,50876.2509168 2025-10-01,02:26:39.000,274,11027965,-795,0,1759285598,15195.141904099997,210.61595001000387,50876.29982664 2025-10-01,02:26:40.000,274,11027868,-795,0,1759285599,15195.141904099997,210.88381695000135,50876.39764632 2025-10-01,02:26:41.000,274,11027865,-795,0,1759285600,15195.148640409992,210.9754556400003,50876.47450464 2025-10-01,02:26:42.000,274,11027805,-795,0,1759285601,15195.047595759992,211.14463475999946,50876.59328568 2025-10-01,02:26:43.000,274,11027951,-795,0,1759285602,15195.108222549992,211.30676474999927,50876.69809248001 2025-10-01,02:26:44.000,274,11027851,-795,0,1759285603,15195.074541000002,211.45479648000037,50876.8797576 2025-10-01,02:26:45.000,274,11027783,-795,0,1759285604,15195.054332070002,211.6592212500036,50876.86578336001 2025-10-01,02:26:46.000,274,11027954,-795,0,1759285605,15195.067804689992,211.7931547199987,50876.942641680005 2025-10-01,02:26:47.000,274,11027891,-795,0,1759285606,15195.040859449997,212.0398742699981,50876.774950800005 2025-10-01,02:26:48.000,274,11027943,-795,0,1759285607,15195.054332070002,212.0892181800009,50876.88674472001 2025-10-01,02:26:49.000,274,11027720,-795,0,1759285608,15195.054332070002,212.30774121000286,50876.8797576 2025-10-01,02:26:50.000,274,11027871,-795,0,1759285609,15195.094749930002,212.4487238100046,50877.03347424001 2025-10-01,02:26:51.000,274,11027969,-795,0,1759285610,15195.182321959997,212.63905032000184,50877.07539696 2025-10-01,02:26:52.000,274,11027877,-795,0,1759285611,15195.141904099997,212.695443360004,50877.15225528001 2025-10-01,02:26:53.000,274,11027871,-795,0,1759285612,15195.114958860002,212.88576987000124,50877.278023440005 2025-10-01,02:26:54.000,274,11027917,-795,0,1759285613,15195.013914210002,212.97740856000019,50877.34090752001 2025-10-01,02:26:55.000,274,11028013,-795,0,1759285614,15195.027386829992,213.01265421000426,50877.18020376001 2025-10-01,02:26:56.000,274,11027914,-795,0,1759285615,15195.013914210002,213.03380160000233,50877.445714320005 2025-10-01,02:26:57.000,274,11027779,-795,0,1759285616,15194.872451700001,213.19593159000215,50877.41776584001 2025-10-01,02:26:58.000,274,11027825,-795,0,1759285617,15194.838770149996,213.3228159299979,50877.375843120004 2025-10-01,02:26:59.000,274,11027868,-795,0,1759285618,15194.845506459991,213.4144546200041,50877.48064992 2025-10-01,02:27:00.000,274,11027854,-795,0,1759285619,15194.79161598,213.4144546200041,50877.508598399996 2025-10-01,02:27:01.000,274,11027884,-795,0,1759285620,15194.757934429996,213.50609331000305,50877.59244384 2025-10-01,02:27:02.000,274,11027924,-795,0,1759285621,15194.757934429996,213.62592851999943,50877.64135368 2025-10-01,02:27:03.000,274,11027835,-795,0,1759285622,15194.66362608999,213.71756720999838,50877.64135368 2025-10-01,02:27:04.000,274,11027859,-795,0,1759285623,15194.656889779995,213.81625503000396,50877.75314760001 2025-10-01,02:27:05.000,274,11027820,-795,0,1759285624,15194.65015347,213.86559893999947,50877.899877120006 2025-10-01,02:27:06.000,274,11027966,-795,0,1759285625,15194.65015347,213.97838502000377,50877.82301880001 2025-10-01,02:27:07.000,274,11027947,-795,0,1759285626,15194.555845129995,213.95723762999842,50877.76013472 2025-10-01,02:27:08.000,274,11027772,-795,0,1759285627,15194.50195464999,214.20395717999781,50878.00468392 2025-10-01,02:27:09.000,274,11027873,-795,0,1759285628,15194.50869096,214.3167432600021,50877.87192864001 2025-10-01,02:27:10.000,274,11027911,-795,0,1759285629,15194.495218339995,214.4647749900032,50878.00468392 2025-10-01,02:27:11.000,274,11027946,-795,0,1759285630,15194.42785524,214.57051194000087,50878.0326324 2025-10-01,02:27:12.000,274,11028016,-795,0,1759285631,15194.353755829994,214.78198584000347,50878.12346496 2025-10-01,02:27:13.000,274,11027853,-795,0,1759285632,15194.333546899994,214.78198584000347,50878.15840056001 2025-10-01,02:27:14.000,274,11027919,-795,0,1759285633,15194.259447489989,214.97231235000072,50878.20731040001 2025-10-01,02:27:15.000,274,11027896,-795,0,1759285634,15194.239238559989,215.0428036500016,50878.39596264001 2025-10-01,02:27:16.000,274,11028047,-795,0,1759285635,15194.158402839988,215.17673712000396,50878.27019448 2025-10-01,02:27:17.000,274,11027905,-795,0,1759285636,15194.023676639998,215.2683758100029,50878.31910432 2025-10-01,02:27:18.000,274,11027922,-795,0,1759285637,15193.929368299992,215.43050580000272,50878.451859600005 2025-10-01,02:27:19.000,274,11027863,-795,0,1759285638,15193.808114719992,215.62083230999997,50878.4867952 2025-10-01,02:27:20.000,274,11027885,-795,0,1759285639,15193.734015310001,215.90279751000344,50878.416924 2025-10-01,02:27:21.000,274,11027871,-795,0,1759285640,15193.646443279991,215.9732888100043,50878.57762776 2025-10-01,02:27:22.000,274,11027767,-795,0,1759285641,15193.49150815,216.19886096999835,50878.80820272001 2025-10-01,02:27:23.000,274,11027716,-795,0,1759285642,15193.36351825999,216.4385313899984,50878.682434559996 2025-10-01,02:27:24.000,274,11027903,-795,0,1759285643,15193.215319439994,216.5301700800046,50878.71038304001 2025-10-01,02:27:25.000,274,11027902,-795,0,1759285644,15193.094065859994,216.80508615000144,50878.668460320005 2025-10-01,02:27:26.000,274,11027907,-795,0,1759285645,15193.046911689999,217.0095109200047,50878.75230576 2025-10-01,02:27:27.000,274,11027803,-795,0,1759285646,15193.033439069994,217.16459177999786,50878.82916408001 2025-10-01,02:27:28.000,274,11027862,-795,0,1759285647,15192.891976559993,217.3549182900024,50878.8012156 2025-10-01,02:27:29.000,274,11027878,-795,0,1759285648,15192.797668220002,217.53819567000028,50878.8012156 2025-10-01,02:27:30.000,274,11027822,-795,0,1759285649,15192.784195599997,217.8131117400044,50878.92698376001 2025-10-01,02:27:31.000,274,11027789,-795,0,1759285650,15192.710096189992,217.9752417300042,50878.92698376001 2025-10-01,02:27:32.000,274,11027813,-795,0,1759285651,15192.635996780002,218.23605954000232,50879.04576480001 2025-10-01,02:27:33.000,274,11027894,-795,0,1759285652,15192.595578920002,218.4827790900017,50879.03179056 2025-10-01,02:27:34.000,274,11027908,-795,0,1759285653,15192.494534270001,218.70130212000367,50879.052751920004 2025-10-01,02:27:35.000,274,11027873,-795,0,1759285654,15192.366544379991,218.87048124000285,50879.06672616001 2025-10-01,02:27:36.000,274,11027863,-795,0,1759285655,15192.29244497,219.13834818000032,50879.11563600001 2025-10-01,02:27:37.000,274,11027824,-795,0,1759285656,15192.16445507999,219.37801860000036,50879.171532960005 2025-10-01,02:27:38.000,274,11027825,-795,0,1759285657,15192.04320149999,219.58949250000296,50879.16454584001 2025-10-01,02:27:39.000,274,11027906,-795,0,1759285658,15191.861321129989,219.73752423000406,50879.15755872 2025-10-01,02:27:40.000,274,11027867,-795,0,1759285659,15191.800694339989,219.97014552000473,50879.26935264 2025-10-01,02:27:41.000,274,11027832,-795,0,1759285660,15191.612077659993,220.23096333000285,50879.30428824 2025-10-01,02:27:42.000,274,11027866,-795,0,1759285661,15191.605341349998,220.42833896999946,50879.49294048 2025-10-01,02:27:43.000,274,11027894,-795,0,1759285662,15191.497560390002,220.61866548000398,50879.36018520001 2025-10-01,02:27:44.000,274,11027774,-795,0,1759285663,15191.356097880001,220.731451560001,50879.506914720005 2025-10-01,02:27:45.000,274,11027846,-795,0,1759285664,15191.21463537,220.95702372000233,50879.48595336 2025-10-01,02:27:46.000,274,11027901,-795,0,1759285665,15191.019282379995,221.15439935999893,50879.59076016 2025-10-01,02:27:47.000,274,11027862,-795,0,1759285666,15190.857610939995,221.39406977999897,50879.520888959996 2025-10-01,02:27:48.000,274,11027969,-795,0,1759285667,15190.749829979999,221.4998067300039,50879.688579839996 2025-10-01,02:27:49.000,274,11027769,-795,0,1759285668,15190.635312709994,221.65488759000436,50879.6047344 2025-10-01,02:27:50.000,274,11027886,-795,0,1759285669,15190.541004369989,221.80996845000482,50879.66761848001 2025-10-01,02:27:51.000,274,11027842,-795,0,1759285670,15190.460168649988,221.95800017999863,50879.688579839996 2025-10-01,02:27:52.000,274,11027768,-795,0,1759285671,15190.298497210002,221.98619670000335,50879.8492836 2025-10-01,02:27:53.000,274,11027835,-795,0,1759285672,15190.237870420002,222.08488452000165,50879.80037376 2025-10-01,02:27:54.000,274,11027934,-795,0,1759285673,15190.109880529992,222.2399653800021,50879.912167680006 2025-10-01,02:27:55.000,274,11027822,-795,0,1759285674,15190.089671599992,222.3386532000004,50879.856270719996 2025-10-01,02:27:56.000,274,11027822,-795,0,1759285675,15190.089671599992,222.43029188999935,50879.90518056001 2025-10-01,02:27:57.000,274,11027943,-795,0,1759285676,15189.901054919996,222.55717623000237,50880.00300024001 2025-10-01,02:27:58.000,274,11027783,-795,0,1759285677,15189.840428129995,222.69110970000474,50879.96806464 2025-10-01,02:27:59.000,274,11027940,-795,0,1759285678,15189.658547759995,222.64176579000195,50880.06588432 2025-10-01,02:28:00.000,274,11027890,-795,0,1759285679,15189.50361262999,222.84619055999792,50880.058897200004 2025-10-01,02:28:01.000,274,11027759,-795,0,1759285680,15189.375622739994,222.881436210002,50880.023961599996 2025-10-01,02:28:02.000,274,11027780,-795,0,1759285681,15189.213951299993,223.11405750000267,50880.14972976001 2025-10-01,02:28:03.000,274,11027875,-795,0,1759285682,15188.951235209992,223.11405750000267,50880.163704 2025-10-01,02:28:04.000,274,11027917,-795,0,1759285683,15188.782827459996,223.1634014099982,50880.0938328 2025-10-01,02:28:05.000,274,11027928,-795,0,1759285684,15188.57400185,223.27618749000248,50880.08684568 2025-10-01,02:28:06.000,274,11027834,-795,0,1759285685,15188.45274827,223.33258053000463,50880.058897200004 2025-10-01,02:28:07.000,274,11027781,-795,0,1759285686,15188.250658969999,223.45241574000102,50880.128768400005 2025-10-01,02:28:08.000,274,11027815,-795,0,1759285687,15188.149614319998,223.54405442999996,50880.06588432 2025-10-01,02:28:09.000,274,11027738,-795,0,1759285688,15187.893634539992,223.67093877000298,50880.01697448 2025-10-01,02:28:10.000,274,11027832,-795,0,1759285689,15187.900370850002,223.70618441999977,50880.163704 2025-10-01,02:28:11.000,274,11027888,-795,0,1759285690,15187.738699410002,223.74143007000384,50880.079858560006 2025-10-01,02:28:12.000,274,11027842,-795,0,1759285691,15187.637654760001,223.91060919000302,50880.14274264 2025-10-01,02:28:13.000,274,11027955,-795,0,1759285692,15187.53661011,223.9458548399998,50880.13575552 2025-10-01,02:28:14.000,274,11027952,-795,0,1759285693,15187.462510699996,224.10798482999962,50880.25453656 2025-10-01,02:28:15.000,274,11027880,-795,0,1759285694,15187.280630329995,224.08683744000155,50880.2335752 2025-10-01,02:28:16.000,274,11027930,-795,0,1759285695,15187.21326723,224.21372178000456,50880.15671688 2025-10-01,02:28:17.000,274,11027700,-795,0,1759285696,15186.943814829989,224.2912622100048,50880.25453656 2025-10-01,02:28:18.000,274,11027945,-795,0,1759285697,15186.964023759989,224.36175350999838,50880.21960096001 2025-10-01,02:28:19.000,274,11027772,-795,0,1759285698,15186.701307670002,224.41814655000053,50880.19863960001 2025-10-01,02:28:20.000,274,11027842,-795,0,1759285699,15186.580054090002,224.57322741000098,50880.10780704 2025-10-01,02:28:21.000,274,11027808,-795,0,1759285700,15186.479009440001,224.54503089000355,50880.128768400005 2025-10-01,02:28:22.000,274,11027805,-795,0,1759285701,15186.364492169996,224.67896435999864,50880.128768400005 2025-10-01,02:28:23.000,274,11027813,-795,0,1759285702,15186.202820729995,224.80584870000166,50880.28248504 2025-10-01,02:28:24.000,274,11027913,-795,0,1759285703,15186.08830345999,224.77060305000487,50880.24056232001 2025-10-01,02:28:25.000,274,11027864,-795,0,1759285704,15185.852532609999,224.9609295600021,50880.15671688 2025-10-01,02:28:26.000,274,11027660,-795,0,1759285705,15185.711070099998,225.0102734700049,50880.247549440006 2025-10-01,02:28:27.000,274,11027882,-795,0,1759285706,15185.562871279988,225.0948630300045,50880.21261384 2025-10-01,02:28:28.000,274,11027788,-795,0,1759285707,15185.327100429997,225.18650172000343,50880.191652479996 2025-10-01,02:28:29.000,274,11027896,-795,0,1759285708,15185.09806589,225.32043518999853,50880.17069112001 2025-10-01,02:28:30.000,274,11027924,-795,0,1759285709,15184.882503969995,225.40502474999812,50880.27549792 2025-10-01,02:28:31.000,274,11027727,-795,0,1759285710,15184.79493194,225.5389582200005,50880.27549792 2025-10-01,02:28:32.000,274,11027982,-795,0,1759285711,15184.518743229994,225.58125300000393,50880.21960096001 2025-10-01,02:28:33.000,274,11027893,-795,0,1759285712,15184.330126549998,225.7504321200031,50880.19863960001 2025-10-01,02:28:34.000,274,11027901,-795,0,1759285713,15184.134773559992,225.75748125000246,50880.26152368 2025-10-01,02:28:35.000,274,11027855,-795,0,1759285714,15183.81816699,225.70813733999967,50880.28947216001 2025-10-01,02:28:36.000,274,11027682,-795,0,1759285715,15183.69691341,225.933709500001,50880.226588080004 2025-10-01,02:28:37.000,274,11027970,-795,0,1759285716,15183.40725207999,225.87731645999884,50880.17069112001 2025-10-01,02:28:38.000,274,11027810,-795,0,1759285717,15183.164744919988,225.79272689999925,50880.15671688 2025-10-01,02:28:39.000,274,11027861,-795,0,1759285718,15182.928974069997,226.02534818999993,50880.079858560006 2025-10-01,02:28:40.000,274,11027824,-795,0,1759285719,15182.747093699996,226.10993774999952,50880.00300024001 2025-10-01,02:28:41.000,274,11027924,-795,0,1759285720,15182.49785023,226.20862556999782,50880.04492296 2025-10-01,02:28:42.000,274,11027926,-795,0,1759285721,15182.20818889999,226.13108514000487,50880.08684568 2025-10-01,02:28:43.000,274,11027806,-795,0,1759285722,15181.952209119998,226.36370642999827,50880.01697448 2025-10-01,02:28:44.000,274,11027779,-795,0,1759285723,15181.716438269992,226.4553451200045,50880.04492296 2025-10-01,02:28:45.000,274,11027856,-795,0,1759285724,15181.453722179991,226.6174751100043,50879.98203888001 2025-10-01,02:28:46.000,274,11027834,-795,0,1759285725,15181.224687639995,226.68091727999854,50879.891206320004 2025-10-01,02:28:47.000,274,11027750,-795,0,1759285726,15180.961971549994,226.84304726999835,50879.9191548 2025-10-01,02:28:48.000,274,11027764,-795,0,1759285727,15180.604947120002,226.95583335000265,50879.82832224 2025-10-01,02:28:49.000,274,11027806,-795,0,1759285728,15180.342231030001,227.09681595000438,50879.793386640005 2025-10-01,02:28:50.000,274,11027891,-795,0,1759285729,15180.05930601,227.2448476799982,50879.95409040001 2025-10-01,02:28:51.000,274,11027915,-795,0,1759285730,15179.803326229994,227.39992853999865,50879.81434800001 2025-10-01,02:28:52.000,274,11027866,-795,0,1759285731,15179.554082759998,227.59025505000318,50879.90518056001 2025-10-01,02:28:53.000,274,11027908,-795,0,1759285732,15179.318311909992,227.74533591000363,50879.842296480005 2025-10-01,02:28:54.000,274,11027778,-795,0,1759285733,15179.035386889991,227.95680980999896,50879.92614192 2025-10-01,02:28:55.000,274,11027914,-795,0,1759285734,15178.685098769995,228.00615372000175,50879.842296480005 2025-10-01,02:28:56.000,274,11027872,-795,0,1759285735,15178.402173749993,228.30221718000394,50879.94710328 2025-10-01,02:28:57.000,274,11027857,-795,0,1759285736,15178.166402900002,228.4079541300016,50879.80736088 2025-10-01,02:28:58.000,274,11027747,-795,0,1759285737,15177.789169539996,228.59828063999885,50879.7095412 2025-10-01,02:28:59.000,274,11027837,-795,0,1759285738,15177.53992607,228.72516498000186,50879.625695760005 2025-10-01,02:29:00.000,274,11027830,-795,0,1759285739,15177.243528429994,229.08467060999828,50879.68159272 2025-10-01,02:29:01.000,274,11027858,-795,0,1759285740,15176.906712930002,229.2115549500013,50879.54883744001 2025-10-01,02:29:02.000,274,11027922,-795,0,1759285741,15176.751777799996,229.53581493000092,50879.63967 2025-10-01,02:29:03.000,274,11027828,-795,0,1759285742,15176.56316112,229.8177801300044,50879.65364424 2025-10-01,02:29:04.000,274,11028004,-795,0,1759285743,15176.23308192999,230.07154881000315,50879.506914720005 2025-10-01,02:29:05.000,274,11027657,-795,0,1759285744,15175.990574769989,230.21958054000424,50879.49992760001 2025-10-01,02:29:06.000,274,11027801,-795,0,1759285745,15175.741331299992,230.5579387800026,50879.36018520001 2025-10-01,02:29:07.000,274,11027873,-795,0,1759285746,15175.566187240001,230.88924789000157,50879.409095040006 2025-10-01,02:29:08.000,274,11027766,-795,0,1759285747,15175.417988419991,231.04432875000202,50879.339223840005 2025-10-01,02:29:09.000,274,11027845,-795,0,1759285748,15175.18221757,231.29809743000078,50879.24839128 2025-10-01,02:29:10.000,274,11027944,-795,0,1759285749,15175.02054613,231.63645566999912,50879.05973904 2025-10-01,02:29:11.000,274,11027778,-795,0,1759285750,15174.879083619999,231.88317521999852,50878.98288072 2025-10-01,02:29:12.000,274,11027843,-795,0,1759285751,15174.663521699993,232.10874737999984,50878.954932240005 2025-10-01,02:29:13.000,274,11027837,-795,0,1759285752,15174.555740739997,232.31317215000308,50878.86409968 2025-10-01,02:29:14.000,274,11027751,-795,0,1759285753,15174.360387749992,232.623333870004,50878.76628 2025-10-01,02:29:15.000,274,11027866,-795,0,1759285754,15174.286288340001,232.91234819999954,50878.787241360005 2025-10-01,02:29:16.000,274,11027853,-795,0,1759285755,15174.06399011,233.10267471000407,50878.682434559996 2025-10-01,02:29:17.000,274,11027863,-795,0,1759285756,15173.81474663999,233.35644339000282,50878.59858912 2025-10-01,02:29:18.000,274,11027876,-795,0,1759285757,15173.666547819994,233.74414554000396,50878.5566664 2025-10-01,02:29:19.000,274,11027874,-795,0,1759285758,15173.538557929998,234.11070029999973,50878.43788536 2025-10-01,02:29:20.000,274,11027832,-795,0,1759285759,15173.349941250002,234.35037071999977,50878.333078560005 2025-10-01,02:29:21.000,274,11027737,-795,0,1759285760,15173.127643020001,234.68872895999812,50878.31910432 2025-10-01,02:29:22.000,274,11027786,-795,0,1759285761,15173.046807300001,234.99889067999902,50878.20731040001 2025-10-01,02:29:23.000,274,11027875,-795,0,1759285762,15172.88513586,235.344298050004,50878.179361919996 2025-10-01,02:29:24.000,274,11027859,-795,0,1759285763,15172.6426287,235.63331237999955,50877.997696800005 2025-10-01,02:29:25.000,274,11027834,-795,0,1759285764,15172.487693569994,235.92232671000238,50878.07455512 2025-10-01,02:29:26.000,274,11027851,-795,0,1759285765,15172.433803089989,236.26068495000072,50877.96974832001 2025-10-01,02:29:27.000,274,11027821,-795,0,1759285766,15172.278867959998,236.59904318999907,50877.899877120006 2025-10-01,02:29:28.000,274,11027810,-795,0,1759285767,15172.150878070002,236.91625403999933,50877.843980159996 2025-10-01,02:29:29.000,274,11027897,-795,0,1759285768,15172.009415560002,237.20526837000216,50877.76712184 2025-10-01,02:29:30.000,274,11027839,-795,0,1759285769,15171.867953050001,237.5083809600037,50877.69725064 2025-10-01,02:29:31.000,274,11027786,-795,0,1759285770,15171.70628161,237.87493571999948,50877.62737944 2025-10-01,02:29:32.000,274,11027870,-795,0,1759285771,15171.61870957999,238.1498517900036,50877.543534000004 2025-10-01,02:29:33.000,274,11027771,-795,0,1759285772,15171.49745599999,238.42476786000043,50877.50161128 2025-10-01,02:29:34.000,274,11027922,-795,0,1759285773,15171.27515776999,238.72788045000198,50877.42475296 2025-10-01,02:29:35.000,274,11027923,-795,0,1759285774,15171.140431569998,238.98164913000073,50877.38981736001 2025-10-01,02:29:36.000,274,11027792,-795,0,1759285775,15170.965287509993,239.3341056299978,50877.29199768 2025-10-01,02:29:37.000,274,11027941,-795,0,1759285776,15170.729516660002,239.58787431000383,50877.13828104 2025-10-01,02:29:38.000,274,11027797,-795,0,1759285777,15170.581317839991,240.08131341000262,50877.18719088 2025-10-01,02:29:39.000,274,11027834,-795,0,1759285778,15170.4870095,240.22229601000436,50877.20116512001 2025-10-01,02:29:40.000,274,11027800,-795,0,1759285779,15170.291656509995,240.4972120800012,50876.8797576 2025-10-01,02:29:41.000,274,11027888,-795,0,1759285780,15170.062621969999,240.89901249000104,50877.02648712 2025-10-01,02:29:42.000,274,11027831,-795,0,1759285781,15170.008731489994,241.19507595000323,50877.07539696 2025-10-01,02:29:43.000,274,11027863,-795,0,1759285782,15169.746015399993,241.5122868000035,50876.90770608 2025-10-01,02:29:44.000,274,11027852,-795,0,1759285783,15169.591080270002,241.82949765000376,50876.90770608 2025-10-01,02:29:45.000,274,11027822,-795,0,1759285784,15169.375518349996,242.21015066999826,50876.78193792 2025-10-01,02:29:46.000,274,11027997,-795,0,1759285785,15169.274473699996,242.54145978000452,50876.73302808 2025-10-01,02:29:47.000,274,11027802,-795,0,1759285786,15168.99828498999,242.88686715000222,50876.76097656 2025-10-01,02:29:48.000,274,11027880,-795,0,1759285787,15168.890504029994,243.23932364999928,50876.705079600004 2025-10-01,02:29:49.000,274,11027875,-795,0,1759285788,15168.607579009993,243.52128885000275,50876.53040160001 2025-10-01,02:29:50.000,274,11027913,-795,0,1759285789,15168.499798049997,243.8737453499998,50876.5653372 2025-10-01,02:29:51.000,274,11027921,-795,0,1759285790,15168.290972440001,244.15571055000328,50876.44655616 2025-10-01,02:29:52.000,274,11027905,-795,0,1759285791,15168.149509930001,244.52226530999906,50876.38367208001 2025-10-01,02:29:53.000,274,11027924,-795,0,1759285792,15168.00804742,244.7901322500038,50876.29283952001 2025-10-01,02:29:54.000,274,11027813,-795,0,1759285793,15167.873321219995,245.02980267000385,50876.41162056001 2025-10-01,02:29:55.000,274,11027898,-795,0,1759285794,15167.69817715999,245.4175048199977,50876.21598120001 2025-10-01,02:29:56.000,274,11027802,-795,0,1759285795,15167.536505719989,245.73471566999797,50876.153097120005 2025-10-01,02:29:57.000,274,11027806,-795,0,1759285796,15167.280525939997,245.9391404400012,50876.04829032001 2025-10-01,02:29:58.000,274,11027881,-795,0,1759285797,15167.064964019992,246.27749867999955,50875.99239336 2025-10-01,02:29:59.000,274,11027797,-795,0,1759285798,15166.916765199996,246.5312673599983,50875.971432 2025-10-01,02:30:00.000,274,11027874,-795,0,1759285799,15166.654049109995,246.79913430000306,50875.91553504 2025-10-01,02:30:01.000,274,11027889,-795,0,1759285800,15166.398069329989,247.06700124000054,50875.81072824001 2025-10-01,02:30:02.000,274,11027932,-795,0,1759285801,15166.189243719993,247.39831034999952,50875.82470248 2025-10-01,02:30:03.000,274,11027856,-795,0,1759285802,15165.953472870002,247.72257032999914,50875.78976688001 2025-10-01,02:30:04.000,274,11027895,-795,0,1759285803,15165.71096571,247.9763390099979,50875.74085704001 2025-10-01,02:30:05.000,274,11027872,-795,0,1759285804,15165.32025972999,248.23010769000393,50875.7268828 2025-10-01,02:30:06.000,274,11027889,-795,0,1759285805,15165.158588289989,248.5473185400042,50875.62906312 2025-10-01,02:30:07.000,274,11027895,-795,0,1759285806,15164.767882309992,248.73764505000145,50875.66399872001 2025-10-01,02:30:08.000,274,11027888,-795,0,1759285807,15164.444539429991,249.13239633000194,50875.56617904 2025-10-01,02:30:09.000,274,11027872,-795,0,1759285808,15164.154878099995,249.36501762000262,50875.482333600004 2025-10-01,02:30:10.000,274,11027801,-795,0,1759285809,15163.871953079994,249.67517934000352,50875.48932072 2025-10-01,02:30:11.000,274,11027919,-795,0,1759285810,15163.481247099997,250.07697975000337,50875.44041088 2025-10-01,02:30:12.000,274,11027811,-795,0,1759285811,15163.238739939996,250.35894494999957,50875.433423760005 2025-10-01,02:30:13.000,274,11027878,-795,0,1759285812,15162.78067085999,250.60566449999897,50875.34957832 2025-10-01,02:30:14.000,274,11027828,-795,0,1759285813,15162.363019639997,250.96517013000266,50875.35656544001 2025-10-01,02:30:15.000,274,11027875,-795,0,1759285814,15162.005995209991,251.21893881000142,50875.15393896 2025-10-01,02:30:16.000,274,11027880,-795,0,1759285815,15161.74327911999,251.64188660999935,50875.25874576001 2025-10-01,02:30:17.000,274,11027847,-795,0,1759285816,15161.359309449988,251.90270442000474,50875.23778440001 2025-10-01,02:30:18.000,274,11027828,-795,0,1759285817,15160.955130850001,252.12122744999942,50875.167913200006 2025-10-01,02:30:19.000,274,11027820,-795,0,1759285818,15160.58463379999,252.45958568999777,50875.08406776 2025-10-01,02:30:20.000,274,11027863,-795,0,1759285819,15160.146773649998,252.78384567000467,50875.09105488001 2025-10-01,02:30:21.000,274,11027847,-795,0,1759285820,15159.816694460002,253.0940073899983,50875.04214504001 2025-10-01,02:30:22.000,274,11027805,-795,0,1759285821,15159.42598847999,253.44646389000263,50875.11900336001 2025-10-01,02:30:23.000,274,11027853,-795,0,1759285822,15159.062227739989,253.83416604000377,50874.90938976 2025-10-01,02:30:24.000,274,11027811,-795,0,1759285823,15158.759093790002,254.1725242800021,50874.96528672 2025-10-01,02:30:25.000,274,11027840,-795,0,1759285824,15158.381860429996,254.59547208000004,50874.97227384001 2025-10-01,02:30:26.000,274,11027971,-795,0,1759285825,15158.038308619994,254.8774372800035,50874.930351120005 2025-10-01,02:30:27.000,274,11027935,-795,0,1759285826,15157.694756809993,255.16645160999906,50874.97227384001 2025-10-01,02:30:28.000,274,11027989,-795,0,1759285827,15157.425304409997,255.73743113999808,50874.84650568 2025-10-01,02:30:29.000,274,11027898,-795,0,1759285828,15157.11543415,256.01939634000155,50874.713750400006 2025-10-01,02:30:30.000,274,11027941,-795,0,1759285829,15156.78535495999,256.4070984900027,50874.76964736 2025-10-01,02:30:31.000,274,11028009,-795,0,1759285830,15156.643892449989,256.8159480300019,50874.69977616 2025-10-01,02:30:32.000,274,11027893,-795,0,1759285831,15156.286868019997,257.1120114900041,50874.594969360005 2025-10-01,02:30:33.000,274,11027961,-795,0,1759285832,15156.125196579997,257.5843032000048,50874.476188320004 2025-10-01,02:30:34.000,274,11027796,-795,0,1759285833,15155.862480489996,258.0777423000036,50874.55304664 2025-10-01,02:30:35.000,274,11027844,-795,0,1759285834,15155.63344595,258.4865918400028,50874.40631712 2025-10-01,02:30:36.000,274,11027951,-795,0,1759285835,15155.411147719999,258.895441380002,50874.378368640006 2025-10-01,02:30:37.000,274,11027926,-795,0,1759285836,15155.148431629998,259.36773309000273,50874.259587600005 2025-10-01,02:30:38.000,274,11027873,-795,0,1759285837,15154.973287569992,259.75543524000386,50874.31548456 2025-10-01,02:30:39.000,274,11027930,-795,0,1759285838,15154.643208379995,260.17133391000243,50874.16875504 2025-10-01,02:30:40.000,274,11027826,-795,0,1759285839,15154.360283359994,260.51674128000013,50874.091896720005 2025-10-01,02:30:41.000,274,11027785,-795,0,1759285840,15154.171666679998,260.98903299000085,50874.00106416 2025-10-01,02:30:42.000,274,11027859,-795,0,1759285841,15153.814642249992,261.3273912299992,50873.90324448 2025-10-01,02:30:43.000,274,11027951,-795,0,1759285842,15153.45761782,261.75738816000376,50873.84734752001 2025-10-01,02:30:44.000,274,11027967,-795,0,1759285843,15153.20837434999,262.18738509000104,50873.95215432 2025-10-01,02:30:45.000,274,11027783,-795,0,1759285844,15152.864822539988,262.54689072000474,50873.89625736001 2025-10-01,02:30:46.000,274,11027849,-795,0,1759285845,15152.655996929992,262.92754373999924,50873.7355536 2025-10-01,02:30:47.000,274,11027929,-795,0,1759285846,15152.25855464,263.32229501999973,50873.63074680001 2025-10-01,02:30:48.000,274,11027832,-795,0,1759285847,15152.042992719995,263.7522919500043,50873.54690136 2025-10-01,02:30:49.000,274,11027920,-795,0,1759285848,15151.712913529998,264.16819062000286,50873.40017184 2025-10-01,02:30:50.000,274,11027904,-795,0,1759285849,15151.470406369997,264.6052366799995,50873.48401728001 2025-10-01,02:30:51.000,274,11027964,-795,0,1759285850,15151.241371830001,265.0211353499981,50873.4560688 2025-10-01,02:30:52.000,274,11027772,-795,0,1759285851,15150.97191942999,265.31719881000026,50873.37921048 2025-10-01,02:30:53.000,274,11027885,-795,0,1759285852,15150.803511679995,265.85998182000185,50873.3861976 2025-10-01,02:30:54.000,274,11027806,-795,0,1759285853,15150.554268209999,266.25473310000234,50873.19754536001 2025-10-01,02:30:55.000,274,11027923,-795,0,1759285854,15150.365651529988,266.66358264000155,50873.09972568 2025-10-01,02:30:56.000,274,11027895,-795,0,1759285855,15150.163562230002,267.12177609000355,50872.97395752 2025-10-01,02:30:57.000,274,11027876,-795,0,1759285856,15150.008627099996,267.55177302000084,50872.92504768 2025-10-01,02:30:58.000,274,11027882,-795,0,1759285857,15149.826746729996,267.94652430000133,50872.94600904 2025-10-01,02:30:59.000,274,11027865,-795,0,1759285858,15149.69875684,268.3765212299986,50872.848189360004 2025-10-01,02:31:00.000,274,11027906,-795,0,1759285859,15149.51687647,268.76422337999975,50872.78530528 2025-10-01,02:31:01.000,274,11027877,-795,0,1759285860,15149.395622889999,269.2153677000024,50872.78530528 2025-10-01,02:31:02.000,274,11027840,-795,0,1759285861,15149.247424069988,269.5889715900048,50872.62460152001 2025-10-01,02:31:03.000,274,11027910,-795,0,1759285862,15149.031862149997,269.99077200000465,50872.66652424 2025-10-01,02:31:04.000,274,11027922,-795,0,1759285863,15148.890399639997,270.44191632,50872.4429364 2025-10-01,02:31:05.000,274,11027900,-795,0,1759285864,15148.870190709997,270.8719132500046,50872.44992352 2025-10-01,02:31:06.000,274,11027899,-795,0,1759285865,15148.674837719991,271.2173206200023,50872.366078080006 2025-10-01,02:31:07.000,274,11027851,-795,0,1759285866,15148.58052938,271.6050227700034,50872.317168240006 2025-10-01,02:31:08.000,274,11027899,-795,0,1759285867,15148.466012109995,271.96452839999984,50872.22633568 2025-10-01,02:31:09.000,274,11027864,-795,0,1759285868,15148.364967459995,272.3099357700048,50872.0586448 2025-10-01,02:31:10.000,274,11027877,-795,0,1759285869,15148.23024125999,272.70468704999803,50872.03768344 2025-10-01,02:31:11.000,274,11027933,-795,0,1759285870,15148.156141849999,273.1487822400013,50871.911915280005 2025-10-01,02:31:12.000,274,11027807,-795,0,1759285871,15147.980997789993,273.5576317800005,50871.75121152 2025-10-01,02:31:13.000,274,11027937,-795,0,1759285872,15147.778908489992,273.8536952400027,50871.7092888 2025-10-01,02:31:14.000,274,11027826,-795,0,1759285873,15147.704809080002,274.2484465200032,50871.59050776 2025-10-01,02:31:15.000,274,11027840,-795,0,1759285874,15147.543137640001,274.5797556300022,50871.674353200004 2025-10-01,02:31:16.000,274,11027881,-795,0,1759285875,15147.428620369996,274.94631038999796,50871.4647396 2025-10-01,02:31:17.000,274,11027860,-795,0,1759285876,15147.36125727,275.3974547100006,50871.38089416001 2025-10-01,02:31:18.000,274,11027865,-795,0,1759285877,15147.15243165999,275.771058600003,50871.41582976 2025-10-01,02:31:19.000,274,11027878,-795,0,1759285878,15147.03117807999,276.1799081400022,50871.15730632 2025-10-01,02:31:20.000,274,11027842,-795,0,1759285879,15146.842561399993,276.560561160004,50871.09442224001 2025-10-01,02:31:21.000,274,11027869,-795,0,1759285880,15146.721307819993,276.8213789700021,50871.073460880005 2025-10-01,02:31:22.000,274,11028008,-795,0,1759285881,15146.586581620002,277.2302285100013,50871.03852528 2025-10-01,02:31:23.000,274,11027921,-795,0,1759285882,15146.499009589992,277.6954710900027,50870.88480864 2025-10-01,02:31:24.000,274,11027873,-795,0,1759285883,15146.350810769996,278.13251714999933,50870.807950320006 2025-10-01,02:31:25.000,274,11027895,-795,0,1759285884,15146.236293499991,278.4285806100015,50870.807950320006 2025-10-01,02:31:26.000,274,11027991,-795,0,1759285885,15146.22282088,278.7951353700046,50870.72410488 2025-10-01,02:31:27.000,274,11027839,-795,0,1759285886,15146.13524884999,279.0841497000001,50870.584362479996 2025-10-01,02:31:28.000,274,11027763,-795,0,1759285887,15146.06114944,279.5634905400002,50870.64724656 2025-10-01,02:31:49.000,274,11027899,-795,0,1759285908,15144.430962419989,287.0144209499995,50868.3205356 2025-10-01,02:31:50.000,274,11027922,-795,0,1759285909,15144.329917769988,287.3245826700004,50868.236690159996 2025-10-01,02:31:51.000,274,11027937,-795,0,1759285910,15144.329917769988,287.6981865600028,50868.341496960005 2025-10-01,02:31:52.000,274,11027933,-795,0,1759285911,15144.383808249993,288.03654480000114,50868.61399464 2025-10-01,02:31:53.000,274,11027956,-795,0,1759285912,15144.242345739993,288.311460869998,50868.64194312 2025-10-01,02:31:54.000,274,11027829,-795,0,1759285913,15144.161510019992,288.65686824000295,50868.4952136 2025-10-01,02:31:55.000,274,11027782,-795,0,1759285914,15144.006574890002,288.9458825699985,50868.34848408 2025-10-01,02:31:56.000,274,11027966,-795,0,1759285915,15143.811221899996,289.27719168000476,50868.15284472 2025-10-01,02:31:57.000,274,11027907,-795,0,1759285916,15143.65628676999,289.5662060100003,50868.08996064 2025-10-01,02:31:58.000,274,11027914,-795,0,1759285917,15143.55524211999,289.85522034000314,50867.91528264 2025-10-01,02:31:59.000,274,11027898,-795,0,1759285918,15143.204953999993,290.17948032000277,50867.167660800005 2025-10-01,02:32:00.000,274,11027789,-795,0,1759285919,15143.103909349993,290.3416103100026,50867.07682824 2025-10-01,02:32:01.000,274,11027729,-795,0,1759285920,15143.103909349993,290.80685289000394,50867.07682824 2025-10-01,02:32:02.000,274,11027905,-795,0,1759285921,15143.043282559993,291.0958672199995,50866.99298280001 2025-10-01,02:32:03.000,274,11027889,-795,0,1759285922,15143.029809940002,291.4694711100019,50866.90913736 2025-10-01,02:32:04.000,274,11027835,-795,0,1759285923,15142.982655769993,291.82192760999897,50866.7484336 2025-10-01,02:32:05.000,274,11027900,-795,0,1759285924,15142.800775399992,292.0968436800031,50866.58074272 2025-10-01,02:32:06.000,274,11027781,-795,0,1759285925,15142.814248019997,292.41405453000334,50866.53882000001 2025-10-01,02:32:07.000,274,11027841,-795,0,1759285926,15142.773830159997,292.7453636400023,50866.42003896001 2025-10-01,02:32:08.000,274,11027862,-795,0,1759285927,15142.787302780001,293.11896753000474,50866.259335200004 2025-10-01,02:32:09.000,274,11027828,-795,0,1759285928,15142.719939679992,293.31634317000135,50866.05670872001 2025-10-01,02:32:10.000,274,11027994,-795,0,1759285929,15142.767093850001,293.74634009999863,50866.00081176 2025-10-01,02:32:11.000,274,11027781,-795,0,1759285930,15142.639103959991,294.10584573000233,50865.93094056 2025-10-01,02:32:12.000,274,11027937,-795,0,1759285931,15142.645840270001,294.41600745000324,50865.81914664001 2025-10-01,02:32:13.000,274,11027908,-795,0,1759285932,15142.591949789996,294.6204322199992,50865.65145576001 2025-10-01,02:32:14.000,274,11027919,-795,0,1759285933,15142.578477169991,294.90944655000203,50865.56761032 2025-10-01,02:32:15.000,274,11028073,-795,0,1759285934,15142.571740859996,295.2619030499991,50865.42786792 2025-10-01,02:32:16.000,274,11027915,-795,0,1759285935,15142.56500455,295.4522295600036,50865.35799672 2025-10-01,02:32:17.000,274,11027971,-795,0,1759285936,15142.51785037999,295.7482930199985,50865.19729296001 2025-10-01,02:32:18.000,274,11027900,-795,0,1759285937,15142.490905139995,296.07255299999815,50865.07851192001 2025-10-01,02:32:19.000,274,11027909,-795,0,1759285938,15142.41680572999,296.34746907000226,50864.87588544 2025-10-01,02:32:20.000,274,11027922,-795,0,1759285939,15142.48416883,296.6646799200025,50864.84094984001 2025-10-01,02:32:21.000,274,11027791,-795,0,1759285940,15142.54479562,296.93254686,50864.72915592 2025-10-01,02:32:22.000,274,11027921,-795,0,1759285941,15142.50437776,297.1299225000039,50864.6872332 2025-10-01,02:32:23.000,274,11027939,-795,0,1759285942,15142.53805930999,297.4259859599988,50864.51954232 2025-10-01,02:32:24.000,274,11027867,-795,0,1759285943,15142.531322999996,297.5528703000018,50864.484606720005 2025-10-01,02:32:25.000,274,11027993,-795,0,1759285944,15142.54479562,297.84188463000464,50864.247044640004 2025-10-01,02:32:26.000,274,11027822,-795,0,1759285945,15142.50437776,298.0322111400019,50864.100315120006 2025-10-01,02:32:27.000,274,11027919,-795,0,1759285946,15142.4639599,298.33532373000344,50863.96057272 2025-10-01,02:32:28.000,274,11027907,-795,0,1759285947,15142.48416883,298.53269937000005,50863.78589472001 2025-10-01,02:32:29.000,274,11027918,-795,0,1759285948,15142.43701465999,298.7864680499988,50863.548332640006 2025-10-01,02:32:30.000,274,11027824,-795,0,1759285949,15142.389860489995,298.9344997799999,50863.41557736 2025-10-01,02:32:31.000,274,11027951,-795,0,1759285950,15142.39659679999,299.07548238000163,50863.212950880006 2025-10-01,02:32:32.000,274,11027911,-795,0,1759285951,15142.29555214999,299.195317589998,50863.045260000006 2025-10-01,02:32:33.000,274,11027867,-795,0,1759285952,15142.19450749999,299.43498800999805,50862.856607760004 2025-10-01,02:32:34.000,274,11027910,-795,0,1759285953,15142.228189049994,299.66056016999937,50862.807697920005 2025-10-01,02:32:35.000,274,11027791,-795,0,1759285954,15142.147353329994,299.8508866800039,50862.63301992001 2025-10-01,02:32:36.000,274,11027896,-795,0,1759285955,15142.032836059989,300.0271149300024,50862.46532904001 2025-10-01,02:32:37.000,274,11027950,-795,0,1759285956,15142.046308679994,300.22449056999903,50862.206805600006 2025-10-01,02:32:38.000,274,11027888,-795,0,1759285957,15141.877900929998,300.3936696899982,50861.969243520005 2025-10-01,02:32:39.000,274,11027890,-795,0,1759285958,15141.891373549988,300.555799679998,50861.731681440004 2025-10-01,02:32:40.000,274,11027936,-795,0,1759285959,15141.756647349997,300.7672735800006,50861.55001632 2025-10-01,02:32:41.000,274,11027881,-795,0,1759285960,15141.743174729992,300.9223544400011,50861.48014512 2025-10-01,02:32:42.000,274,11027868,-795,0,1759285961,15141.581503289992,301.1338283400037,50861.22162168001 2025-10-01,02:32:43.000,274,11027950,-795,0,1759285962,15141.615184839997,301.2607126799994,50861.0189952 2025-10-01,02:32:44.000,274,11027908,-795,0,1759285963,15141.466986020001,301.472186580002,50860.8093816 2025-10-01,02:32:45.000,274,11027902,-795,0,1759285964,15141.392886609996,301.59907091999776,50860.529896800006 2025-10-01,02:32:46.000,274,11027810,-795,0,1759285965,15141.31878719999,301.74710264999885,50860.3202832 2025-10-01,02:32:47.000,274,11027867,-795,0,1759285966,15141.251424099995,301.94447829000273,50860.20150216 2025-10-01,02:32:48.000,274,11027821,-795,0,1759285967,15141.22447886,302.10660828000255,50859.91503024 2025-10-01,02:32:49.000,274,11027972,-795,0,1759285968,15141.11669789999,302.28988566000044,50859.726378 2025-10-01,02:32:50.000,274,11027907,-795,0,1759285969,15140.948290149994,302.4449665200009,50859.46086744 2025-10-01,02:32:51.000,274,11027884,-795,0,1759285970,15140.847245499994,302.57889999000326,50859.21631824 2025-10-01,02:32:52.000,274,11027947,-795,0,1759285971,15140.786618709993,302.74807911000244,50859.00670464 2025-10-01,02:32:53.000,274,11027881,-795,0,1759285972,15140.752937159989,302.91020910000225,50858.77612968001 2025-10-01,02:32:54.000,274,11028034,-795,0,1759285973,15140.678837749998,303.0652899600027,50858.53158048 2025-10-01,02:32:55.000,274,11027922,-795,0,1759285974,15140.598002029998,303.2133216900038,50858.22414720001 2025-10-01,02:32:56.000,274,11027836,-795,0,1759285975,15140.510430000002,303.3261077700008,50858.05645632001 2025-10-01,02:32:57.000,274,11027897,-795,0,1759285976,15140.476748449997,303.50233601999935,50857.86780408001 2025-10-01,02:32:58.000,274,11027938,-795,0,1759285977,15140.456539519997,303.7208590500013,50857.61626776 2025-10-01,02:32:59.000,274,11027806,-795,0,1759285978,15140.382440109992,303.8406942599977,50857.343770080006 2025-10-01,02:33:00.000,274,11027853,-795,0,1759285979,15140.328549630001,303.8900381700005,50857.04332392 2025-10-01,02:33:01.000,274,11027871,-795,0,1759285980,15140.382440109992,304.07331554999837,50856.91755576 2025-10-01,02:33:02.000,274,11027949,-795,0,1759285981,15140.321813319992,304.2636420600029,50856.673006560006 2025-10-01,02:33:03.000,274,11027885,-795,0,1759285982,15140.281395459991,304.4398703100014,50856.46339296 2025-10-01,02:33:04.000,274,11027843,-795,0,1759285983,15140.234241289996,304.5738037800038,50856.16294680001 2025-10-01,02:33:05.000,274,11027853,-795,0,1759285984,15140.18708712,304.6583933400034,50855.89044912 2025-10-01,02:33:06.000,274,11027890,-795,0,1759285985,15140.173614499996,304.8064250700045,50855.65987416001 2025-10-01,02:33:07.000,274,11027891,-795,0,1759285986,15140.18708712,305.01084984000045,50855.38737648 2025-10-01,02:33:08.000,274,11027894,-795,0,1759285987,15140.234241289996,305.0460954900045,50855.15680152001 2025-10-01,02:33:09.000,274,11027941,-795,0,1759285988,15140.18708712,305.15888157000154,50854.94020080001 2025-10-01,02:33:10.000,274,11027855,-795,0,1759285989,15140.200559739991,305.2787167799979,50854.68167736001 2025-10-01,02:33:11.000,274,11027950,-795,0,1759285990,15140.173614499996,305.44084676999773,50854.40917968 2025-10-01,02:33:12.000,274,11027931,-795,0,1759285991,15140.180350809991,305.5254363300046,50854.19257896 2025-10-01,02:33:13.000,274,11027944,-795,0,1759285992,15140.200559739991,305.7087137100025,50853.89911992 2025-10-01,02:33:14.000,274,11027881,-795,0,1759285993,15140.240977599991,305.75100848999864,50853.633609360004 2025-10-01,02:33:15.000,274,11028065,-795,0,1759285994,15140.281395459991,305.82854891999887,50853.368098800005 2025-10-01,02:33:16.000,274,11027825,-795,0,1759285995,15140.301604389992,305.9342858700038,50852.99778144 2025-10-01,02:33:17.000,274,11027837,-795,0,1759285996,15140.294868079996,305.9906789099987,50852.80912920001 2025-10-01,02:33:18.000,274,11027778,-795,0,1759285997,15140.267922840001,306.04002282000147,50852.58554136 2025-10-01,02:33:19.000,274,11027923,-795,0,1759285998,15140.348758560001,306.20920194000064,50852.22919824 2025-10-01,02:33:20.000,274,11027823,-795,0,1759285999,15140.355494869997,306.20920194000064,50851.94971344001 2025-10-01,02:33:21.000,274,11027787,-795,0,1759286000,15140.416121659997,306.25149672000407,50851.80298392001 2025-10-01,02:33:22.000,274,11027927,-795,0,1759286001,15140.443066899992,306.3642828000011,50851.425679440006 2025-10-01,02:33:23.000,274,11027923,-795,0,1759286002,15140.496957379997,306.4065775800045,50851.19510448 2025-10-01,02:33:24.000,274,11027969,-795,0,1759286003,15140.503693689992,306.51936366000155,50850.91561968001 2025-10-01,02:33:25.000,274,11027868,-795,0,1759286004,15140.544111549993,306.5052654000028,50850.62216064 2025-10-01,02:33:26.000,274,11027911,-795,0,1759286005,15140.584529409993,306.5757567000037,50850.349662960005 2025-10-01,02:33:27.000,274,11027972,-795,0,1759286006,15140.618210959998,306.53346192000026,50850.05620392001 2025-10-01,02:33:28.000,274,11027785,-795,0,1759286007,15140.685574059993,306.71673929999815,50849.83261608 2025-10-01,02:33:29.000,274,11027878,-795,0,1759286008,15140.746200849993,306.74493582000287,50849.49723432 2025-10-01,02:33:30.000,274,11027909,-795,0,1759286009,15140.779882399998,306.8224762500031,50849.18281392 2025-10-01,02:33:31.000,274,11027907,-795,0,1759286010,15140.867454429994,306.87886928999797,50848.938264720004 2025-10-01,02:33:32.000,274,11027956,-795,0,1759286011,15140.880927049999,306.9705079800042,50848.60288296 2025-10-01,02:33:33.000,274,11027719,-795,0,1759286012,15140.907872289994,306.9564097199982,50848.3024368 2025-10-01,02:33:34.000,274,11027865,-795,0,1759286013,15140.961762769999,307.06214667000313,50848.17666864 2025-10-01,02:33:35.000,274,11028103,-795,0,1759286014,15141.09648896999,307.0409992799978,50847.848273999996 2025-10-01,02:33:36.000,274,11027806,-795,0,1759286015,15141.10322528,307.132637970004,50847.4639824 2025-10-01,02:33:37.000,274,11027817,-795,0,1759286016,15141.109961589995,307.16083449000143,50847.12161352 2025-10-01,02:33:38.000,274,11027945,-795,0,1759286017,15141.22447886,307.18903100999887,50846.89103856001 2025-10-01,02:33:39.000,274,11027904,-795,0,1759286018,15141.25816040999,307.28771883000445,50846.61854088 2025-10-01,02:33:40.000,274,11027891,-795,0,1759286019,15141.352468749996,307.2172275300036,50846.33206896 2025-10-01,02:33:41.000,274,11027782,-795,0,1759286020,15141.392886609996,307.2806696999978,50846.08053264001 2025-10-01,02:33:42.000,274,11027862,-795,0,1759286021,15141.487194950001,307.3441118699993,50845.84297056001 2025-10-01,02:33:43.000,274,11027870,-795,0,1759286022,15141.487194950001,307.3652592600047,50845.50758880001 2025-10-01,02:33:44.000,274,11027911,-795,0,1759286023,15141.554558049997,307.4287014299989,50845.26303960001 2025-10-01,02:33:45.000,274,11027909,-795,0,1759286024,15141.588239600002,307.3934557800021,50845.02547752001 2025-10-01,02:33:46.000,274,11027817,-795,0,1759286025,15141.675811629997,307.4427996900049,50844.697082880004 2025-10-01,02:33:47.000,274,11027878,-795,0,1759286026,15141.675811629997,307.54853664000257,50844.46650792 2025-10-01,02:33:48.000,274,11027857,-795,0,1759286027,15141.736438419997,307.5414875100032,50844.22195872 2025-10-01,02:33:49.000,274,11027948,-795,0,1759286028,15141.689284250002,307.56968403000064,50843.92151256001 2025-10-01,02:33:50.000,274,11027892,-795,0,1759286029,15141.797065209998,307.5908314199987,50843.6210664 2025-10-01,02:33:51.000,274,11027992,-795,0,1759286030,15141.810537830002,307.54853664000257,50843.38350432 2025-10-01,02:33:52.000,274,11027966,-795,0,1759286031,15141.776856279997,307.68247010999767,50843.18087784001 2025-10-01,02:33:53.000,274,11027927,-795,0,1759286032,15141.790328900002,307.68247010999767,50842.85947032 2025-10-01,02:33:54.000,274,11027879,-795,0,1759286033,15141.824010449993,307.68247010999767,50842.489152960006 2025-10-01,02:33:55.000,274,11027838,-795,0,1759286034,15141.817274139998,307.69656837000366,50842.27255224001 2025-10-01,02:33:56.000,274,11028008,-795,0,1759286035,15141.803801519993,307.75296140999853,50841.97909320001 2025-10-01,02:33:57.000,274,11027849,-795,0,1759286036,15141.850955689988,307.71771576000174,50841.699608400006 2025-10-01,02:33:58.000,274,11027903,-795,0,1759286037,15141.770119970002,307.7247648900011,50841.413136480005 2025-10-01,02:33:59.000,274,11027893,-795,0,1759286038,15141.817274139998,307.75296140999853,50841.08474184 2025-10-01,02:34:00.000,274,11027740,-795,0,1759286039,15141.864428309993,307.7670596700045,50840.840192640004 2025-10-01,02:34:01.000,274,11027969,-795,0,1759286040,15141.911582479988,307.6895192400043,50840.51878512001 2025-10-01,02:34:02.000,274,11027795,-795,0,1759286041,15142.019363439998,307.6754209799983,50840.22532608 2025-10-01,02:34:03.000,274,11027884,-795,0,1759286042,15142.093462849989,307.69656837000366,50839.95981552 2025-10-01,02:34:04.000,274,11027863,-795,0,1759286043,15142.120408089999,307.66837184999895,50839.70827920001 2025-10-01,02:34:05.000,274,11027881,-795,0,1759286044,15142.19450749999,307.6049296800047,50839.400845920005 2025-10-01,02:34:06.000,274,11027928,-795,0,1759286045,15142.181034879999,307.52034011999785,50839.09341264 2025-10-01,02:34:07.000,274,11027864,-795,0,1759286046,15142.228189049994,307.4991927299998,50838.77200512001 2025-10-01,02:34:08.000,274,11027836,-795,0,1759286047,15142.32249739,307.42165229999955,50838.492520320004 2025-10-01,02:34:09.000,274,11027877,-795,0,1759286048,15142.31576107999,307.2665714399991,50838.16412568 2025-10-01,02:34:10.000,274,11027804,-795,0,1759286049,15142.470696209995,307.30181709000317,50837.90560224 2025-10-01,02:34:11.000,274,11027857,-795,0,1759286050,15142.571740859996,307.1678836200008,50837.65406592 2025-10-01,02:34:12.000,274,11027815,-795,0,1759286051,15142.666049200001,307.0339501499984,50837.402529599996 2025-10-01,02:34:13.000,274,11027915,-795,0,1759286052,15142.753621229996,306.91411494000204,50837.14400616001 2025-10-01,02:34:14.000,274,11027936,-795,0,1759286053,15142.820984329992,306.76608321000094,50836.85753424001 2025-10-01,02:34:15.000,274,11027745,-795,0,1759286054,15142.935501599997,306.68149365000136,50836.60599792 2025-10-01,02:34:16.000,274,11027788,-795,0,1759286055,15143.043282559993,306.6251006099992,50836.44529416001 2025-10-01,02:34:17.000,274,11027788,-795,0,1759286056,15143.117381969998,306.3995284499979,50836.13786088001 2025-10-01,02:34:18.000,274,11027805,-795,0,1759286057,15143.171272449988,306.14575976999913,50835.68369808001 2025-10-01,02:34:19.000,274,11027928,-795,0,1759286058,15143.211690309989,306.0470719500008,50835.50902008 2025-10-01,02:34:20.000,274,11027895,-795,0,1759286059,15143.252108169989,305.9554332600019,50835.29940648001 2025-10-01,02:34:21.000,274,11027958,-795,0,1759286060,15143.346416509994,305.81445066000015,50834.99896032 2025-10-01,02:34:22.000,274,11027985,-795,0,1759286061,15143.400306989999,305.61707502000354,50834.72646264001 2025-10-01,02:34:23.000,274,11027890,-795,0,1759286062,15143.400306989999,305.4126502500003,50834.44697784 2025-10-01,02:34:24.000,274,11027937,-795,0,1759286063,15143.52156057,305.2998641700033,50834.1884544 2025-10-01,02:34:25.000,274,11027859,-795,0,1759286064,15143.568714739995,305.13773418000346,50833.92993096001 2025-10-01,02:34:26.000,274,11027836,-795,0,1759286065,15143.60239629,304.89101463000407,50833.713330239996 2025-10-01,02:34:27.000,274,11027813,-795,0,1759286066,15143.629341529995,304.75003203000233,50833.44781968 2025-10-01,02:34:28.000,274,11027998,-795,0,1759286067,15143.65628676999,304.60200030000124,50833.08448944 2025-10-01,02:34:29.000,274,11027853,-795,0,1759286068,15143.64281415,304.35528075000184,50832.70019784 2025-10-01,02:34:30.000,274,11027945,-795,0,1759286069,15143.669759389995,304.20724902000075,50832.53250696 2025-10-01,02:34:31.000,274,11027861,-795,0,1759286070,15143.65628676999,303.94643121000263,50832.24603504 2025-10-01,02:34:32.000,274,11027872,-795,0,1759286071,15143.68323201,303.7208590500013,50831.924627520006 2025-10-01,02:34:33.000,274,11027879,-795,0,1759286072,15143.80448559,303.6080729700043,50831.64514272 2025-10-01,02:34:34.000,274,11027754,-795,0,1759286073,15143.82469452,303.3965990700017,50831.41456776001 2025-10-01,02:34:35.000,274,11027823,-795,0,1759286074,15143.84490345,303.2485673400006,50831.1141216 2025-10-01,02:34:36.000,274,11027750,-795,0,1759286075,15143.78427666,302.9031599700029,50830.869572400006 2025-10-01,02:34:37.000,274,11028046,-795,0,1759286076,15143.831430829996,302.7198825899977,50830.55515200001 2025-10-01,02:34:38.000,274,11028008,-795,0,1759286077,15143.892057619996,302.46611390999897,50830.26169296 2025-10-01,02:34:39.000,274,11027954,-795,0,1759286078,15143.811221899996,302.2828365300011,50829.96823392 2025-10-01,02:34:40.000,274,11027963,-795,0,1759286079,15143.892057619996,301.9515274200021,50829.64682640001 2025-10-01,02:34:41.000,274,11027861,-795,0,1759286080,15143.831430829996,301.803495690001,50829.46516128 2025-10-01,02:34:42.000,274,11027996,-795,0,1759286081,15143.912266549996,301.52857962000417,50829.23458632001 2025-10-01,02:34:43.000,274,11027889,-795,0,1759286082,15143.999838579992,301.2677618099988,50828.94811440001 2025-10-01,02:34:44.000,274,11027756,-795,0,1759286083,15144.040256439992,300.9787474800032,50828.71055232001 2025-10-01,02:34:45.000,274,11027889,-795,0,1759286084,15144.067201680002,300.7038314099991,50828.31228648 2025-10-01,02:34:46.000,274,11027809,-795,0,1759286085,15144.053729059997,300.36547317000077,50828.186518320006 2025-10-01,02:34:47.000,274,11027809,-795,0,1759286086,15144.033520129997,300.09055710000393,50827.88607216 2025-10-01,02:34:48.000,274,11027851,-795,0,1759286087,15143.979629649992,299.82973928999854,50827.6205616 2025-10-01,02:34:49.000,274,11027822,-795,0,1759286088,15143.959420719992,299.5054793099989,50827.27120560001 2025-10-01,02:34:50.000,274,11027904,-795,0,1759286089,15143.871848689996,299.15302281000186,50827.08255336001 2025-10-01,02:34:51.000,274,11027786,-795,0,1759286090,15143.885321310001,298.86400847999903,50826.78909432 2025-10-01,02:34:52.000,274,11027904,-795,0,1759286091,15143.905530240001,298.5186011100013,50826.55153224001 2025-10-01,02:34:53.000,274,11027734,-795,0,1759286092,15143.892057619996,298.28597982000065,50826.2580732 2025-10-01,02:34:54.000,274,11027809,-795,0,1759286093,15143.858376069991,297.9969654899978,50825.99954976001 2025-10-01,02:34:55.000,274,11027845,-795,0,1759286094,15143.878584999991,297.66565637999884,50825.8039104 2025-10-01,02:34:56.000,274,11027884,-795,0,1759286095,15143.979629649992,297.33434726999985,50825.53839984 2025-10-01,02:34:57.000,274,11027662,-795,0,1759286096,15143.912266549996,297.02418554999895,50825.28686352001 2025-10-01,02:34:58.000,274,11027833,-795,0,1759286097,15143.892057619996,296.65763079000317,50825.01436584 2025-10-01,02:34:59.000,274,11027842,-795,0,1759286098,15143.919002859991,296.4038621100044,50824.713919680005 2025-10-01,02:35:00.000,274,11027880,-795,0,1759286099,15143.919002859991,296.0655038699988,50824.427447760005 2025-10-01,02:35:01.000,274,11027771,-795,0,1759286100,15143.952684409996,295.74124388999917,50824.259756880005 2025-10-01,02:35:02.000,274,11027873,-795,0,1759286101,15143.898793929991,295.459278690003,50824.07809176 2025-10-01,02:35:03.000,274,11027844,-795,0,1759286102,15143.966157030001,295.0786256700012,50823.64489032 2025-10-01,02:35:04.000,274,11027857,-795,0,1759286103,15143.905530240001,294.7543656900016,50823.45623808 2025-10-01,02:35:05.000,274,11027814,-795,0,1759286104,15143.892057619996,294.3948600599979,50823.17675328001 2025-10-01,02:35:06.000,274,11027874,-795,0,1759286105,15143.932475479996,294.0776492100049,50822.967139680004 2025-10-01,02:35:07.000,274,11027918,-795,0,1759286106,15143.892057619996,293.72519271000056,50822.64573216001 2025-10-01,02:35:08.000,274,11027892,-795,0,1759286107,15144.026783820002,293.40093273000093,50822.464067040004 2025-10-01,02:35:09.000,274,11027806,-795,0,1759286108,15144.040256439992,293.08372188000067,50822.19156936001 2025-10-01,02:35:10.000,274,11027860,-795,0,1759286109,15144.107619540002,292.67487234000146,50821.97496864001 2025-10-01,02:35:11.000,274,11027969,-795,0,1759286110,15144.100883229992,292.2871701900003,50821.73740656001 2025-10-01,02:35:12.000,274,11027964,-795,0,1759286111,15144.107619540002,291.95586108000134,50821.49984448001 2025-10-01,02:35:13.000,274,11027966,-795,0,1759286112,15144.053729059997,291.5047167599987,50821.24830816 2025-10-01,02:35:14.000,274,11027856,-795,0,1759286113,15144.114355849997,291.16635852000036,50821.073630160005 2025-10-01,02:35:15.000,274,11027924,-795,0,1759286114,15144.100883229992,290.6235755099988,50820.74523552 2025-10-01,02:35:16.000,274,11027782,-795,0,1759286115,15144.033520129997,290.27816814000107,50820.46575072001 2025-10-01,02:35:17.000,274,11027832,-795,0,1759286116,15143.925739170001,289.86931860000186,50820.10940760001 2025-10-01,02:35:18.000,274,11027739,-795,0,1759286117,15143.939211789992,289.49571470999945,50820.018575040005 2025-10-01,02:35:19.000,274,11027873,-795,0,1759286118,15143.959420719992,289.0586686500028,50819.585373600006 2025-10-01,02:35:20.000,274,11027856,-795,0,1759286119,15143.959420719992,288.62867171999824,50819.445631200004 2025-10-01,02:35:21.000,274,11027873,-795,0,1759286120,15144.006574890002,288.19867479000095,50819.131210800006 2025-10-01,02:35:22.000,274,11027933,-795,0,1759286121,15144.013311199997,287.7827761200024,50819.026404 2025-10-01,02:35:23.000,274,11027751,-795,0,1759286122,15144.040256439992,287.2893370200036,50818.71897072001 2025-10-01,02:35:24.000,274,11027939,-795,0,1759286123,15144.046992750002,286.9298313899999,50818.52333136 2025-10-01,02:35:25.000,274,11027887,-795,0,1759286124,15144.053729059997,286.4363922900011,50818.41852456 2025-10-01,02:35:26.000,274,11027919,-795,0,1759286125,15144.060465369992,285.97114970999974,50818.13205264 2025-10-01,02:35:27.000,274,11027783,-795,0,1759286126,15144.040256439992,285.49180886999966,50817.81064512001 2025-10-01,02:35:28.000,274,11027867,-795,0,1759286127,15144.107619540002,285.1534506300013,50817.65692848 2025-10-01,02:35:29.000,274,11027903,-795,0,1759286128,15144.053729059997,284.7023063099987,50817.27263688 2025-10-01,02:35:30.000,274,11027854,-795,0,1759286129,15144.060465369992,284.2723093800014,50817.13988160001 2025-10-01,02:35:31.000,274,11027922,-795,0,1759286130,15143.979629649992,283.78591941000195,50816.88834528 2025-10-01,02:35:32.000,274,11027946,-795,0,1759286131,15144.033520129997,283.4052663900002,50816.76956424 2025-10-01,02:35:33.000,274,11027872,-795,0,1759286132,15144.020047509992,282.91887642000074,50816.64379608 2025-10-01,02:35:34.000,274,11027876,-795,0,1759286133,15144.046992750002,282.52412514000025,50816.37129840001 2025-10-01,02:35:35.000,274,11027904,-795,0,1759286134,15144.020047509992,282.03068604000146,50816.08482648001 2025-10-01,02:35:36.000,274,11027780,-755,0,1759286135,15143.979629649992,281.6500330199997,50815.96604544001 2025-10-01,02:35:37.000,274,11027851,-755,0,1759286136,15143.986365960001,281.1918395699977,50815.74944472001 2025-10-01,02:35:38.000,274,11027804,-795,0,1759286137,15144.046992750002,280.68430221000017,50815.48393416001 2025-10-01,02:35:39.000,274,11027725,-795,0,1759286138,15144.040256439992,280.24020702000416,50815.19047512 2025-10-01,02:35:40.000,274,11027873,-795,0,1759286139,15144.114355849997,279.7890627000015,50815.09265544 2025-10-01,02:35:41.000,274,11027855,-795,0,1759286140,15144.040256439992,279.39431142000103,50814.92496456 2025-10-01,02:35:42.000,274,11027845,-795,0,1759286141,15144.114355849997,278.96431449000374,50814.69438960001 2025-10-01,02:35:43.000,274,11027883,-795,0,1759286142,15144.067201680002,278.50612104000174,50814.47080176 2025-10-01,02:35:44.000,274,11027806,-795,0,1759286143,15144.094146919997,278.02678020000167,50814.22625256 2025-10-01,02:35:45.000,274,11027824,-795,0,1759286144,15144.141301089992,277.61793066000246,50814.051574560006 2025-10-01,02:35:46.000,274,11027850,-795,0,1759286145,15144.201927879993,277.2513758999994,50813.97471624001 2025-10-01,02:35:47.000,274,11027820,-795,0,1759286146,15144.148037400002,276.8072807100034,50813.70221856 2025-10-01,02:35:48.000,274,11027890,-795,0,1759286147,15144.222136809993,276.4266276900016,50813.56946328001 2025-10-01,02:35:49.000,274,11027872,-795,0,1759286148,15144.208664190002,276.01072902000305,50813.33190120001 2025-10-01,02:35:50.000,274,11027873,-795,0,1759286149,15144.181718949993,275.57368295999913,50813.26901712 2025-10-01,02:35:51.000,274,11027766,-795,0,1759286150,15144.188455260002,275.1718825499993,50813.00350656 2025-10-01,02:35:52.000,274,11027870,-795,0,1759286151,15144.060465369992,274.87581909000437,50812.80088008001 2025-10-01,02:35:53.000,274,11027869,-795,0,1759286152,15144.033520129997,274.38942911999766,50812.542356640006 2025-10-01,02:35:54.000,274,11027823,-795,0,1759286153,15143.952684409996,273.96648131999973,50812.38864 2025-10-01,02:35:55.000,274,11027918,-795,0,1759286154,15143.932475479996,273.6069756900033,50812.22094912 2025-10-01,02:35:56.000,274,11027832,-795,0,1759286155,15143.979629649992,273.14173311000195,50812.02530976 2025-10-01,02:35:57.000,274,11027846,-795,0,1759286156,15143.925739170001,272.9020626900019,50811.920502960005 2025-10-01,02:35:58.000,274,11027852,-795,0,1759286157,15143.993102269997,272.48616402000334,50811.73185072 2025-10-01,02:35:59.000,274,11027822,-795,0,1759286158,15143.959420719992,272.23944447000395,50811.55717272001 2025-10-01,02:36:00.000,274,11027816,-795,0,1759286159,15144.033520129997,271.8376440600041,50811.49428864 2025-10-01,02:36:01.000,274,11027899,-795,0,1759286160,15143.972893339997,271.50633494999784,50811.33358488 2025-10-01,02:36:02.000,274,11027910,-795,0,1759286161,15143.939211789992,271.0692888900012,50811.312623519996 2025-10-01,02:36:03.000,274,11027909,-795,0,1759286162,15143.959420719992,270.89306064000266,50811.15890688 2025-10-01,02:36:04.000,274,11027870,-795,0,1759286163,15143.952684409996,270.4912602300028,50810.93531904001 2025-10-01,02:36:05.000,274,11027828,-795,0,1759286164,15143.925739170001,270.11060721000104,50810.83051224 2025-10-01,02:36:06.000,274,11027830,-795,0,1759286165,15143.898793929991,269.76519984000333,50810.69076984001 2025-10-01,02:36:07.000,274,11027838,-795,0,1759286166,15143.878584999991,269.4409398600037,50810.411285040005 2025-10-01,02:36:08.000,274,11027819,-795,0,1759286167,15143.871848689996,269.15897466000024,50810.47416912001 2025-10-01,02:36:09.000,274,11027770,-795,0,1759286168,15143.858376069991,268.8699603300047,50810.27852976 2025-10-01,02:36:10.000,274,11027836,-795,0,1759286169,15143.80448559,268.5245529599997,50810.124813120005 2025-10-01,02:36:11.000,274,11027983,-795,0,1759286170,15143.831430829996,268.3130790600044,50810.026993440006 2025-10-01,02:36:12.000,274,11027829,-795,0,1759286171,15143.77754034999,268.02406473000156,50809.85231544001 2025-10-01,02:36:13.000,274,11027715,-795,0,1759286172,15143.892057619996,267.72095214,50809.84532832 2025-10-01,02:36:14.000,274,11027890,-795,0,1759286173,15143.831430829996,267.3966921600004,50809.72654728 2025-10-01,02:36:15.000,274,11027832,-795,0,1759286174,15143.770804039996,267.1147269600042,50809.54488216001 2025-10-01,02:36:16.000,274,11027830,-795,0,1759286175,15143.80448559,266.86095827999816,50809.43308824 2025-10-01,02:36:17.000,274,11027861,-795,0,1759286176,15143.750595109996,266.5578456900039,50809.26539736 2025-10-01,02:36:18.000,274,11027921,-795,0,1759286177,15143.75733141999,266.4098139600028,50809.118667840004 2025-10-01,02:36:19.000,274,11027885,-795,0,1759286178,15143.73712248999,266.1137505000006,50808.9300156 2025-10-01,02:36:20.000,274,11027859,-795,0,1759286179,15143.70344094,265.8811292099999,50808.98591256 2025-10-01,02:36:21.000,274,11027848,-795,0,1759286180,15143.77754034999,265.6555570499986,50808.81822168 2025-10-01,02:36:22.000,274,11028003,-795,0,1759286181,15143.75733141999,265.50047618999815,50808.734376240005 2025-10-01,02:36:23.000,274,11027984,-795,0,1759286182,15143.750595109996,265.26785490000475,50808.65751792001 2025-10-01,02:36:24.000,274,11027786,-795,0,1759286183,15143.73712248999,265.0211353499981,50808.60162096 2025-10-01,02:36:25.000,274,11027798,-795,0,1759286184,15143.77754034999,264.7532684100006,50808.53174976 2025-10-01,02:36:26.000,274,11027871,-795,0,1759286185,15143.7438588,264.58408929000143,50808.301174800006 2025-10-01,02:36:27.000,274,11027769,-795,0,1759286186,15143.82469452,264.3796645199982,50808.29418768001 2025-10-01,02:36:28.000,274,11028004,-795,0,1759286187,15143.811221899996,264.1470432300048,50808.21732936 2025-10-01,02:36:29.000,274,11027838,-795,0,1759286188,15143.858376069991,264.0765519300039,50808.18938088 2025-10-01,02:36:30.000,274,11027924,-795,0,1759286189,15143.791012969996,263.8368815100039,50807.98675440001 2025-10-01,02:36:31.000,274,11027822,-795,0,1759286190,15143.791012969996,263.6183584800019,50807.86797336001 2025-10-01,02:36:32.000,274,11027934,-795,0,1759286191,15143.851639759996,263.3575406700038,50807.8120764 2025-10-01,02:36:33.000,274,11027868,-795,0,1759286192,15143.7438588,263.181312419998,50807.6373984 2025-10-01,02:36:34.000,274,11027839,-795,0,1759286193,15143.669759389995,262.9486911300046,50807.6373984 2025-10-01,02:36:35.000,274,11027917,-795,0,1759286194,15143.629341529995,262.7513154900007,50807.511630240006 2025-10-01,02:36:36.000,274,11027918,-795,0,1759286195,15143.64281415,262.5750872400022,50807.295029520006 2025-10-01,02:36:37.000,274,11027930,-795,0,1759286196,15143.59565997999,262.34951508000086,50807.24611968001 2025-10-01,02:36:38.000,274,11027905,-795,0,1759286197,15143.57545104999,262.18738509000104,50807.09240304 2025-10-01,02:36:39.000,274,11027852,-795,0,1759286198,15143.568714739995,261.9124690200042,50807.02253184 2025-10-01,02:36:40.000,274,11027917,-795,0,1759286199,15143.47440639999,261.7996829399999,50806.89676368 2025-10-01,02:36:41.000,274,11027834,-795,0,1759286200,15143.528296879995,261.67984773000353,50806.86182808001 2025-10-01,02:36:42.000,274,11027864,-715,0,1759286201,15143.45419746999,261.4542755700022,50806.87580232 2025-10-01,02:36:43.000,274,11027886,-795,0,1759286202,15143.43398853999,261.3414894899979,50806.76400840001 2025-10-01,02:36:44.000,274,11027817,-795,0,1759286203,15143.50135164,261.1229664600032,50806.61029176 2025-10-01,02:36:45.000,274,11027939,-795,0,1759286204,15143.49461532999,260.93968907999806,50806.624266000006 2025-10-01,02:36:46.000,274,11027878,-795,0,1759286205,15143.53503318999,260.82690300000104,50806.56836904 2025-10-01,02:36:47.000,274,11027985,-795,0,1759286206,15143.56197843,260.714116920004,50806.456575120006 2025-10-01,02:36:48.000,274,11027927,-795,0,1759286207,15143.48114271,260.4251025900012,50806.29587136 2025-10-01,02:36:49.000,274,11027858,-795,0,1759286208,15143.44072485,260.2418252100033,50806.04433504001 2025-10-01,02:36:50.000,274,11027855,-795,0,1759286209,15143.53503318999,260.0937934800022,50806.04433504001 2025-10-01,02:36:51.000,274,11027961,-795,0,1759286210,15143.56197843,259.9669091399992,50805.91856688 2025-10-01,02:36:52.000,274,11027802,-795,0,1759286211,15143.57545104999,259.7836317600013,50805.94651536001 2025-10-01,02:36:53.000,274,11027808,-795,0,1759286212,15143.71691355999,259.59330525000405,50805.77882448001 2025-10-01,02:36:54.000,274,11027907,-755,0,1759286213,15143.69670462999,259.50166655999783,50805.597159360004 2025-10-01,02:36:55.000,274,11027882,-795,0,1759286214,15143.63607783999,259.34658570000465,50805.478378320004 2025-10-01,02:36:56.000,274,11027719,-795,0,1759286215,15143.70344094,259.1633083199995,50805.35261016001 2025-10-01,02:36:57.000,274,11028039,-795,0,1759286216,15143.76406773,259.0646205000012,50805.28972608 2025-10-01,02:36:58.000,274,11027872,-795,0,1759286217,15143.791012969996,258.8813431200033,50805.32466168001 2025-10-01,02:36:59.000,274,11027824,-795,0,1759286218,15143.80448559,258.70511487000476,50805.01722840001 2025-10-01,02:37:00.000,274,11027910,-795,0,1759286219,15144.013311199997,258.5500340100043,50804.98927992001 2025-10-01,02:37:01.000,274,11027954,-795,0,1759286220,15144.080674299992,258.3597074999998,50805.00325416 2025-10-01,02:37:02.000,274,11027851,-795,0,1759286221,15144.073937989997,258.2892161999989,50804.80062768001 2025-10-01,02:37:03.000,274,11027830,-795,0,1759286222,15144.094146919997,258.14823360000446,50804.65389816001 2025-10-01,02:37:04.000,274,11027842,-795,0,1759286223,15144.148037400002,258.0283983900008,50804.5980012 2025-10-01,02:37:05.000,274,11027922,-795,0,1759286224,15144.174982639997,257.88741578999907,50804.353452 2025-10-01,02:37:06.000,274,11027924,-795,0,1759286225,15144.276027289998,257.7816788400014,50804.18576112 2025-10-01,02:37:07.000,274,11027841,-795,0,1759286226,15144.302972529993,257.6970892800018,50804.26960656001 2025-10-01,02:37:08.000,274,11028087,-795,0,1759286227,15144.478116589999,257.5490575500007,50804.2137096 2025-10-01,02:37:09.000,274,11027855,-795,0,1759286228,15144.545479689994,257.4856153799992,50804.053005839996 2025-10-01,02:37:10.000,274,11027785,-795,0,1759286229,15144.72062375,257.3728293000022,50804.05999296001 2025-10-01,02:37:11.000,274,11027955,-795,0,1759286230,15144.76104161,257.26709235000453,50803.93422480001 2025-10-01,02:37:12.000,274,11027956,-795,0,1759286231,15144.79472315999,257.08381496999937,50803.941211920006 2025-10-01,02:37:13.000,274,11027919,-795,0,1759286232,15144.91597673999,257.0415201900032,50803.73858544 2025-10-01,02:37:14.000,274,11027870,-795,0,1759286233,15144.89576780999,256.90758672000084,50803.717624079996 2025-10-01,02:37:15.000,274,11027860,-795,0,1759286234,15144.889031499995,256.82299716000125,50803.487049120005 2025-10-01,02:37:16.000,274,11027940,-795,0,1759286235,15144.96313091,256.8300462900006,50803.57089456 2025-10-01,02:37:17.000,274,11027860,-795,0,1759286236,15144.88229519,256.72430934000295,50803.4451264 2025-10-01,02:37:18.000,274,11027845,-795,0,1759286237,15144.97660352999,256.6044741299993,50803.35429384 2025-10-01,02:37:19.000,274,11027629,-795,0,1759286238,15144.96313091,256.51283544000034,50803.22153856001 2025-10-01,02:37:20.000,274,11027981,-795,0,1759286239,15145.050702939996,256.46349153000483,50803.270448400006 2025-10-01,02:37:21.000,274,11027955,-795,0,1759286240,15145.037230319991,256.42824588000076,50803.12371888001 2025-10-01,02:37:22.000,274,11027873,-795,0,1759286241,15145.00354877,256.28021414999967,50802.879169679996 2025-10-01,02:37:23.000,274,11027787,-795,0,1759286242,15145.04396663,256.25201763000223,50802.88615680001 2025-10-01,02:37:24.000,274,11027820,-795,0,1759286243,15145.017021389991,256.23087024000415,50802.77436288 2025-10-01,02:37:25.000,274,11027824,-795,0,1759286244,15145.057439249991,256.10398590000113,50802.71846592001 2025-10-01,02:37:26.000,274,11027879,-795,0,1759286245,15145.070911869996,256.05464198999834,50802.606672 2025-10-01,02:37:27.000,274,11028038,-795,0,1759286246,15145.077648179991,256.0264454700009,50802.4669296 2025-10-01,02:37:28.000,274,11027925,-795,0,1759286247,15145.097857109991,255.97005242999876,50802.30622584001 2025-10-01,02:37:29.000,274,11028104,-795,0,1759286248,15145.124802350001,255.79382418000023,50802.06167664 2025-10-01,02:37:30.000,274,11028016,-795,0,1759286249,15145.124802350001,255.75152940000407,50802.096612240006 2025-10-01,02:37:31.000,274,11027869,-795,0,1759286250,15145.198901759992,255.70218549000128,50802.026741040005 2025-10-01,02:37:32.000,274,11027983,-795,0,1759286251,15145.286473790002,255.68808723000257,50801.907960000004 2025-10-01,02:37:33.000,274,11027917,-795,0,1759286252,15145.340364269992,255.5541537600002,50801.78917896 2025-10-01,02:37:34.000,274,11028015,-795,0,1759286253,15145.387518440002,255.54710463000083,50801.71232064001 2025-10-01,02:37:35.000,274,11027683,-795,0,1759286254,15145.448145230002,255.48366245999932,50801.740269120004 2025-10-01,02:37:36.000,274,11027818,-795,0,1759286255,15145.522244639993,255.34972899000422,50801.537642639996 2025-10-01,02:37:37.000,274,11027893,-795,0,1759286256,15145.535717259998,255.27923769000336,50801.4537972 2025-10-01,02:37:38.000,274,11027897,-795,0,1759286257,15145.596344049998,255.25104116999864,50801.404887360004 2025-10-01,02:37:39.000,274,11027915,-795,0,1759286258,15145.576135119998,255.258090299998,50801.188286640005 2025-10-01,02:37:40.000,274,11027886,-795,0,1759286259,15145.650234529989,255.23694290999993,50801.21623512 2025-10-01,02:37:41.000,274,11027898,-795,0,1759286260,15145.798433349999,255.1241568300029,50801.1743124 2025-10-01,02:37:42.000,274,11027910,-795,0,1759286261,15145.778224419999,255.03956727000332,50801.04155712001 2025-10-01,02:37:43.000,274,11027850,-795,0,1759286262,15145.778224419999,254.89153554000222,50800.97867304 2025-10-01,02:37:44.000,274,11027868,-795,0,1759286263,15145.764751799994,254.82809337000072,50800.71316248 2025-10-01,02:37:45.000,274,11027902,-795,0,1759286264,15145.798433349999,254.75760206999985,50800.64329128 2025-10-01,02:37:46.000,274,11027735,-795,0,1759286265,15145.81190596999,254.60957033999875,50800.6153428 2025-10-01,02:37:47.000,274,11027787,-795,0,1759286266,15146.027467889995,254.6166194699981,50800.58040720001 2025-10-01,02:37:48.000,274,11027963,-795,0,1759286267,15146.05441312999,254.46153860999766,50800.46162616001 2025-10-01,02:37:49.000,274,11027809,-795,0,1759286268,15146.05441312999,254.34875253000064,50800.32188376001 2025-10-01,02:37:50.000,274,11027941,-795,0,1759286269,15146.128512539995,254.27826122999977,50800.11925728 2025-10-01,02:37:51.000,274,11027941,-795,0,1759286270,15146.08135837,254.2077699299989,50800.07733456001 2025-10-01,02:37:52.000,274,11027974,-795,0,1759286271,15146.310392909996,254.13022949999868,50799.846759600005 2025-10-01,02:37:53.000,274,11027990,-795,0,1759286272,15146.317129219991,254.15137689000403,50799.97951488 2025-10-01,02:37:54.000,274,11027807,-795,0,1759286273,15146.458591729992,254.0597381999978,50799.83977248001 2025-10-01,02:37:55.000,274,11027697,-795,0,1759286274,15146.411437559997,254.0103942900023,50799.69304296001 2025-10-01,02:37:56.000,274,11027876,-795,0,1759286275,15146.573108999997,253.9258047300027,50799.5672748 2025-10-01,02:37:57.000,274,11027847,-795,0,1759286276,15146.647208410002,253.93990299000143,50799.57426192001 2025-10-01,02:37:58.000,274,11027997,-795,0,1759286277,15146.781934609993,253.85531343000184,50799.46945512 2025-10-01,02:37:59.000,274,11027888,-795,0,1759286278,15146.862770329994,253.87646081999992,50799.3227256 2025-10-01,02:38:00.000,274,11027911,-795,0,1759286279,15146.909924499989,253.87646081999992,50799.27381576 2025-10-01,02:38:01.000,274,11027877,-795,0,1759286280,15147.004232839994,253.79187126000033,50799.13407336 2025-10-01,02:38:02.000,274,11027845,-795,0,1759286281,15147.085068559994,253.73547821999819,50799.07118928001 2025-10-01,02:38:03.000,274,11027870,-795,0,1759286282,15147.17264058999,253.74252735000482,50799.03625368 2025-10-01,02:38:04.000,274,11027892,-795,0,1759286283,15147.246739999995,253.72842908999883,50798.80567872 2025-10-01,02:38:05.000,274,11027974,-795,0,1759286284,15147.327575719995,253.6790851800033,50798.82664008 2025-10-01,02:38:06.000,274,11027872,-795,0,1759286285,15147.34104834,253.6508886599986,50798.7288204 2025-10-01,02:38:07.000,274,11027763,-795,0,1759286286,15147.42188406,253.69318344000203,50798.73580752001 2025-10-01,02:38:08.000,274,11027919,-795,0,1759286287,15147.509456089996,253.48170953999943,50798.51920680001 2025-10-01,02:38:09.000,274,11027904,-795,0,1759286288,15147.516192399991,253.54515171000094,50798.386451520004 2025-10-01,02:38:10.000,274,11027907,-795,0,1759286289,15147.718281699992,253.50990606000414,50798.337541680005 2025-10-01,02:38:11.000,274,11027837,-795,0,1759286290,15147.819326349992,253.48170953999943,50798.2746576 2025-10-01,02:38:12.000,274,11027704,-795,0,1759286291,15147.920370999993,253.4887586699988,50798.00914704 2025-10-01,02:38:13.000,274,11027895,-795,0,1759286292,15148.007943029988,253.42531650000456,50798.04408264001 2025-10-01,02:38:14.000,274,11027859,-795,0,1759286293,15148.102251369994,253.4676112800007,50797.93927584 2025-10-01,02:38:15.000,274,11027911,-795,0,1759286294,15148.284131739994,253.29843216000154,50797.953250080005 2025-10-01,02:38:16.000,274,11027856,-795,0,1759286295,15148.405385319995,253.28433390000282,50797.76459784 2025-10-01,02:38:17.000,274,11027815,-795,0,1759286296,15148.526638899995,253.1433513000011,50797.58991984001 2025-10-01,02:38:18.000,274,11027862,-795,0,1759286297,15148.647892479996,253.11515478000365,50797.48511304 2025-10-01,02:38:19.000,274,11027867,-795,0,1759286298,15148.849981779997,253.03761435000342,50797.38729336 2025-10-01,02:38:20.000,274,11027879,-795,0,1759286299,15149.011653219997,253.00236869999935,50797.366332 2025-10-01,02:38:21.000,274,11027890,-795,0,1759286300,15149.207006209988,252.90368088000105,50797.32440928001 2025-10-01,02:38:22.000,274,11027809,-795,0,1759286301,15149.375413959999,252.80499306000274,50797.17069264 2025-10-01,02:38:23.000,274,11027898,-795,0,1759286302,15149.53034908999,252.70630524000444,50797.05889872001 2025-10-01,02:38:24.000,274,11027822,-795,0,1759286303,15149.7391747,252.60761741999886,50797.00300176 2025-10-01,02:38:25.000,274,11027837,-795,0,1759286304,15149.927791379996,252.57942090000142,50796.91915632001 2025-10-01,02:38:26.000,274,11027846,-795,0,1759286305,15150.062517580001,252.48778221000248,50796.80037528001 2025-10-01,02:38:27.000,274,11027854,-795,0,1759286306,15150.426278319988,252.3186030900033,50796.660632880004 2025-10-01,02:38:28.000,274,11027974,-795,0,1759286307,15150.513850349998,252.23401353000372,50796.54883896 2025-10-01,02:38:29.000,274,11027805,-795,0,1759286308,15150.763093819995,252.21286613999837,50796.52089048 2025-10-01,02:38:30.000,274,11027902,-795,0,1759286309,15150.965183119995,252.03663788999984,50796.55582608001 2025-10-01,02:38:31.000,274,11027932,-795,0,1759286310,15151.194217659991,251.90270442000474,50796.45101928 2025-10-01,02:38:32.000,274,11027829,-795,0,1759286311,15151.248108139996,251.92385181000282,50796.31826400001 2025-10-01,02:38:33.000,274,11027975,-795,0,1759286312,15151.409779579997,251.81106572999852,50796.11563752 2025-10-01,02:38:34.000,274,11027916,-795,0,1759286313,15151.591659949998,251.57139530999848,50796.143586 2025-10-01,02:38:35.000,274,11027994,-795,0,1759286314,15151.652286739998,251.58549357000447,50796.059740560006 2025-10-01,02:38:36.000,274,11028026,-795,0,1759286315,15151.807221869989,251.35992141000315,50795.90602392 2025-10-01,02:38:37.000,274,11027935,-795,0,1759286316,15151.93521176,251.34582315000443,50795.75230728 2025-10-01,02:38:38.000,274,11028011,-795,0,1759286317,15152.144037369995,251.28238098000293,50795.57762928001 2025-10-01,02:38:39.000,274,11027714,-795,0,1759286318,15152.21813678,251.14844751000055,50795.45186112 2025-10-01,02:38:40.000,274,11028042,-795,0,1759286319,15152.346126669996,251.02861230000417,50795.47980960001 2025-10-01,02:38:41.000,274,11027903,-795,0,1759286320,15152.480852870001,250.9087770900005,50795.33308008001 2025-10-01,02:38:42.000,274,11027837,-795,0,1759286321,15152.730096339998,250.71845058000326,50795.270196000005 2025-10-01,02:38:43.000,274,11027960,-795,0,1759286322,15152.783986819988,250.70435232000455,50795.06756952 2025-10-01,02:38:44.000,274,11027918,-795,0,1759286323,15153.080384459994,250.57041885000217,50795.01865968 2025-10-01,02:38:45.000,274,11027835,-795,0,1759286324,15153.19490173,250.44353450999915,50794.8509688 2025-10-01,02:38:46.000,274,11027933,-795,0,1759286325,15153.322891619995,250.3518958200002,50794.7810976 2025-10-01,02:38:47.000,274,11027879,-795,0,1759286326,15153.41719996,250.3377975600015,50794.767123360005 2025-10-01,02:38:48.000,274,11027916,-795,0,1759286327,15153.592344019991,250.08402888000273,50794.57847112 2025-10-01,02:38:49.000,274,11027830,-795,0,1759286328,15153.585607709996,249.95714453999972,50794.50859992 2025-10-01,02:38:50.000,274,11027821,-795,0,1759286329,15153.720333910002,249.78796542000055,50794.34090904 2025-10-01,02:38:51.000,274,11027915,-795,0,1759286330,15153.895477969992,249.7950145499999,50794.25706360001 2025-10-01,02:38:52.000,274,11027905,-795,0,1759286331,15153.996522619993,249.6469828199988,50794.23610224001 2025-10-01,02:38:53.000,274,11027730,-795,0,1759286332,15154.043676789988,249.484852829999,50794.17321816 2025-10-01,02:38:54.000,274,11027938,-795,0,1759286333,15154.104303579988,249.2874771900024,50794.04046288001 2025-10-01,02:38:55.000,274,11027879,-795,0,1759286334,15154.198611919994,249.2381332799996,50793.89373336 2025-10-01,02:38:56.000,274,11027868,-795,0,1759286335,15154.319865499994,249.040757640003,50793.73302960001 2025-10-01,02:38:57.000,274,11027893,-795,0,1759286336,15154.40743752999,249.01256111999828,50793.62123568 2025-10-01,02:38:58.000,274,11027827,-795,0,1759286337,15154.42764645999,248.90682417000062,50793.60027432 2025-10-01,02:38:59.000,274,11027864,-795,0,1759286338,15154.44785538999,248.62485897000442,50793.34175088 2025-10-01,02:39:00.000,274,11027889,-795,0,1759286339,15154.602790519995,248.6178098399978,50793.3836736 2025-10-01,02:39:01.000,274,11027792,-795,0,1759286340,15154.63647207,248.30764812000416,50793.27886680001 2025-10-01,02:39:02.000,274,11028047,-795,0,1759286341,15154.724044099996,248.14551813000435,50793.11117592001 2025-10-01,02:39:03.000,274,11027898,-795,0,1759286342,15154.683626239996,248.0045355300026,50792.992394880006 2025-10-01,02:39:04.000,274,11027740,-795,0,1759286343,15154.703835169996,247.85650380000152,50792.824704000006 2025-10-01,02:39:05.000,274,11027775,-795,0,1759286344,15154.77793458,247.680275550003,50792.7198972 2025-10-01,02:39:06.000,274,11027939,-795,0,1759286345,15154.818352440001,247.58863686000404,50792.62906464001 2025-10-01,02:39:07.000,274,11027895,-795,0,1759286346,15154.926133399997,247.2855242700025,50792.5452192 2025-10-01,02:39:08.000,274,11027927,-795,0,1759286347,15154.885715539996,247.1727381899982,50792.57316768 2025-10-01,02:39:09.000,274,11027841,-795,0,1759286348,15154.872242919992,246.84847820999858,50792.36355408001 2025-10-01,02:39:10.000,274,11027910,-795,0,1759286349,15154.953078639992,246.763888649999,50792.22381168001 2025-10-01,02:39:11.000,274,11027931,-795,0,1759286350,15155.013705429992,246.6299551800039,50792.11900488 2025-10-01,02:39:12.000,274,11027881,-795,0,1759286351,15155.020441740002,246.3973338900032,50791.965288240004 2025-10-01,02:39:13.000,274,11027837,-795,0,1759286352,15155.094541149992,246.30569520000427,50791.92336552 2025-10-01,02:39:14.000,274,11027844,-795,0,1759286353,15155.182113180002,245.94618957000057,50791.797597360004 2025-10-01,02:39:15.000,274,11027914,-795,0,1759286354,15155.222531039988,245.86864914000034,50791.71375192 2025-10-01,02:39:16.000,274,11027927,-795,0,1759286355,15155.411147719999,245.74881393000396,50791.60195800001 2025-10-01,02:39:17.000,274,11027949,-795,0,1759286356,15155.444829269989,245.6289787200003,50791.47618984001 2025-10-01,02:39:18.000,274,11027785,-795,0,1759286357,15155.59302809,245.42455395000434,50791.427279999996 2025-10-01,02:39:19.000,274,11027988,-795,0,1759286358,15155.63344595,245.21308005000174,50791.20369216 2025-10-01,02:39:20.000,274,11027773,-795,0,1759286359,15155.842271559995,245.1214413600028,50791.28753760001 2025-10-01,02:39:21.000,274,11027876,-795,0,1759286360,15155.81532632,245.0368518000032,50791.21067928 2025-10-01,02:39:22.000,274,11027883,-795,0,1759286361,15155.97699776,244.76898485999845,50791.08491112 2025-10-01,02:39:23.000,274,11028023,-795,0,1759286362,15156.030888239991,244.63505139000335,50790.98709144 2025-10-01,02:39:24.000,274,11027853,-795,0,1759286363,15156.057833480001,244.36013531999924,50790.88927176 2025-10-01,02:39:25.000,274,11027976,-795,0,1759286364,15156.125196579997,244.2050544599988,50790.6586968 2025-10-01,02:39:26.000,274,11027874,-795,0,1759286365,15156.185823369997,244.00767882000218,50790.588825599996 2025-10-01,02:39:27.000,274,11027825,-795,0,1759286366,15156.232977539992,243.8596470900011,50790.4840188 2025-10-01,02:39:28.000,274,11027960,-795,0,1759286367,15156.280131710002,243.5283379800021,50790.421134719996 2025-10-01,02:39:29.000,274,11027966,-795,0,1759286368,15156.300340640002,243.29571669000143,50790.23248248001 2025-10-01,02:39:30.000,274,11027895,-795,0,1759286369,15156.408121599998,243.16178321999905,50790.17658552 2025-10-01,02:39:31.000,274,11027782,-795,0,1759286370,15156.468748389998,242.94326019000437,50790.022868880005 2025-10-01,02:39:32.000,274,11027942,-795,0,1759286371,15156.596738279994,242.64719673000218,50789.93902344 2025-10-01,02:39:33.000,274,11027883,-795,0,1759286372,15156.664101379989,242.5132632599998,50789.8202424 2025-10-01,02:39:34.000,274,11027836,-795,0,1759286373,15156.677573999994,242.28769109999848,50789.736396960005 2025-10-01,02:39:35.000,274,11028018,-795,0,1759286374,15156.78535495999,242.09031546000188,50789.5756932 2025-10-01,02:39:36.000,274,11027980,-795,0,1759286375,15156.738200789994,241.90703808000399,50789.470886400006 2025-10-01,02:39:37.000,274,11027926,-795,0,1759286376,15156.859454369995,241.76605548000225,50789.35909248 2025-10-01,02:39:38.000,274,11027908,-795,0,1759286377,15156.899872229995,241.5475324500003,50789.26825992 2025-10-01,02:39:39.000,274,11027955,-795,0,1759286378,15156.88639960999,241.41359897999791,50789.05864632001 2025-10-01,02:39:40.000,274,11027871,-795,0,1759286379,15156.920081159995,241.22327247000067,50789.05864632001 2025-10-01,02:39:41.000,274,11027961,-795,0,1759286380,15156.980707949995,241.0540933500015,50788.92589104 2025-10-01,02:39:42.000,274,11027842,-795,0,1759286381,15156.940290089995,240.88491423000232,50788.96082664001 2025-10-01,02:39:43.000,274,11027877,-795,0,1759286382,15156.879663299995,240.6945877199978,50788.82807136 2025-10-01,02:39:44.000,274,11027912,-795,0,1759286383,15156.879663299995,240.51835946999927,50788.70230320001 2025-10-01,02:39:45.000,274,11027823,-795,0,1759286384,15156.94702639999,240.36327860999882,50788.54858656 2025-10-01,02:39:46.000,274,11027868,-795,0,1759286385,15157.04807104999,240.1518047100035,50788.49967672 2025-10-01,02:39:47.000,274,11027960,-795,0,1759286386,15157.041334739995,240.04606775999855,50788.31102448 2025-10-01,02:39:48.000,274,11028011,-795,0,1759286387,15157.12890676999,239.83459386000322,50788.23416616 2025-10-01,02:39:49.000,274,11027927,-795,0,1759286388,15157.149115699991,239.60197257000254,50788.00359120001 2025-10-01,02:39:50.000,274,11027928,-795,0,1759286389,15157.283841899996,239.48918648999825,50787.94769424 2025-10-01,02:39:51.000,274,11028008,-795,0,1759286390,15157.371413929992,239.24246693999885,50787.91974576 2025-10-01,02:39:52.000,274,11027906,-795,0,1759286391,15157.317523450001,239.12968086000183,50787.773016240004 2025-10-01,02:39:53.000,274,11027992,-795,0,1759286392,15157.539821680002,238.96050174000266,50787.59135112 2025-10-01,02:39:54.000,274,11027881,-795,0,1759286393,15157.620657400003,238.6785365399992,50787.47955720001 2025-10-01,02:39:55.000,274,11027931,-795,0,1759286394,15157.748647289998,238.396571340003,50787.33282768001 2025-10-01,02:39:56.000,274,11027927,-795,0,1759286395,15157.883373489989,238.1005078800008,50787.19308528001 2025-10-01,02:39:57.000,274,11027819,-795,0,1759286396,15157.957472899994,238.00886919000186,50787.02539440001 2025-10-01,02:39:58.000,274,11027934,-795,0,1759286397,15158.05178124,237.7269039899984,50786.92757472001 2025-10-01,02:39:59.000,274,11027906,-795,0,1759286398,15158.14608957999,237.3814966200007,50786.766870960004 2025-10-01,02:40:00.000,274,11027961,-795,0,1759286399,15158.28755208999,237.1982192400028,50786.70398688 2025-10-01,02:40:01.000,274,11027844,-795,0,1759286400,15158.41554198,236.88100839000253,50786.52930888 2025-10-01,02:40:02.000,274,11028021,-795,0,1759286401,15158.577213420001,236.577895800001,50786.45943768 2025-10-01,02:40:03.000,274,11027895,-795,0,1759286402,15158.678258070002,236.3100288600035,50786.24283696 2025-10-01,02:40:04.000,274,11027941,-795,0,1759286403,15158.839929510003,236.01396540000133,50786.13803016001 2025-10-01,02:40:05.000,274,11027933,-795,0,1759286404,15158.826456889998,235.66150890000426,50785.92142944001 2025-10-01,02:40:06.000,274,11027843,-795,0,1759286405,15158.967919399998,235.3795437000008,50785.85155824001 2025-10-01,02:40:07.000,274,11027888,-795,0,1759286406,15159.062227739989,234.99889067999902,50785.74675144 2025-10-01,02:40:08.000,274,11028033,-795,0,1759286407,15159.156536079994,234.69577809000475,50785.60002192 2025-10-01,02:40:09.000,274,11027922,-795,0,1759286408,15159.116118219994,234.30807594000362,50785.41835680001 2025-10-01,02:40:10.000,274,11027843,-795,0,1759286409,15159.257580729995,233.96266856999864,50785.23669168 2025-10-01,02:40:11.000,274,11027881,-795,0,1759286410,15159.318207519995,233.61021207000158,50785.05502656001 2025-10-01,02:40:12.000,274,11027892,-795,0,1759286411,15159.39230693,233.30005035000067,50785.138872 2025-10-01,02:40:13.000,274,11027989,-795,0,1759286412,15159.41251586,232.98988862999977,50784.873361440004 2025-10-01,02:40:14.000,274,11027930,-795,0,1759286413,15159.500087889995,232.5246460499984,50784.76156752 2025-10-01,02:40:15.000,274,11027844,-795,0,1759286414,15159.53376944,232.12989476999792,50784.537979680004 2025-10-01,02:40:16.000,274,11027856,-795,0,1759286415,15159.61460516,231.86202783000044,50784.537979680004 2025-10-01,02:40:17.000,274,11027961,-795,0,1759286416,15159.688704569991,231.43908003000251,50784.30740472 2025-10-01,02:40:18.000,274,11027868,-795,0,1759286417,15159.742595049996,231.0936726600048,50784.11176536 2025-10-01,02:40:19.000,274,11027859,-795,0,1759286418,15159.796485530002,230.6707248599996,50783.937087360006 2025-10-01,02:40:20.000,274,11027856,-795,0,1759286419,15159.877321250002,230.34646487999998,50783.90215176 2025-10-01,02:40:21.000,274,11027849,-795,0,1759286420,15159.944684349997,230.015155770001,50783.748435120004 2025-10-01,02:40:22.000,274,11027901,-795,0,1759286421,15159.985102209997,229.6415518799986,50783.650615440005 2025-10-01,02:40:23.000,274,11027826,-795,0,1759286422,15160.005311139998,229.26794799000345,50783.482924560005 2025-10-01,02:40:24.000,274,11027961,-795,0,1759286423,15160.065937929998,228.82385280000017,50783.3222208 2025-10-01,02:40:25.000,274,11028103,-795,0,1759286424,15160.180455199989,228.59828063999885,50783.17549128 2025-10-01,02:40:26.000,274,11027932,-795,0,1759286425,15160.180455199989,228.2246767500037,50783.08465872 2025-10-01,02:40:27.000,274,11027901,-795,0,1759286426,15160.153509959993,227.90746590000344,50782.868058 2025-10-01,02:40:28.000,274,11027959,-795,0,1759286427,15160.227609369998,227.54796026999975,50782.763251200005 2025-10-01,02:40:29.000,274,11027859,-795,0,1759286428,15160.166982579998,227.18140551000397,50782.63049592 2025-10-01,02:40:30.000,274,11027966,-795,0,1759286429,15160.315181399994,226.8500963999977,50782.53267624 2025-10-01,02:40:31.000,274,11027775,-795,0,1759286430,15160.40275342999,226.43419772999914,50782.49774064001 2025-10-01,02:40:32.000,274,11028021,-795,0,1759286431,15160.375808189994,226.060593840004,50782.31607552 2025-10-01,02:40:33.000,274,11027932,-795,0,1759286432,15160.369071879999,225.67289169000287,50782.18332024001 2025-10-01,02:40:34.000,274,11027865,-795,0,1759286433,15160.375808189994,225.3415825800039,50781.93178392 2025-10-01,02:40:35.000,274,11027910,-795,0,1759286434,15160.40275342999,224.96797869000147,50781.93877104 2025-10-01,02:40:36.000,274,11028030,-795,0,1759286435,15160.40948974,224.5520800200029,50781.75011880001 2025-10-01,02:40:37.000,274,11027842,-795,0,1759286436,15160.456643909994,224.241918300002,50781.75011880001 2025-10-01,02:40:38.000,274,11027922,-795,0,1759286437,15160.517270699995,223.87536353999894,50781.519543840004 2025-10-01,02:40:39.000,274,11027776,-795,0,1759286438,15160.50379807999,223.43126835000294,50781.32390448001 2025-10-01,02:40:40.000,274,11027910,-795,0,1759286439,15160.56442486999,222.9801240300003,50781.21909768 2025-10-01,02:40:41.000,274,11027796,-795,0,1759286440,15160.537479629995,222.67701143999875,50781.17717496001 2025-10-01,02:40:42.000,274,11027892,-795,0,1759286441,15160.53074332,222.28226015999826,50780.96057424001 2025-10-01,02:40:43.000,274,11027871,-795,0,1759286442,15160.497061769995,221.90865627000312,50780.91166440001 2025-10-01,02:40:44.000,274,11027923,-795,0,1759286443,15160.476852839995,221.51390499000263,50780.82083184001 2025-10-01,02:40:45.000,274,11027884,-795,0,1759286444,15160.38254449999,221.1614484899983,50780.69506368001 2025-10-01,02:40:46.000,274,11027876,-795,0,1759286445,15160.328654019999,220.7807954700038,50780.42955312 2025-10-01,02:40:47.000,274,11027923,-795,0,1759286446,15160.315181399994,220.40719158000138,50780.33173344 2025-10-01,02:40:48.000,274,11027960,-795,0,1759286447,15160.247818299998,220.08293160000176,50780.33872056001 2025-10-01,02:40:49.000,274,11027879,-795,0,1759286448,15160.193927819993,219.59654163000232,50780.05224864001 2025-10-01,02:40:50.000,274,11027887,-795,0,1759286449,15160.187191509998,219.25818339000398,50780.10115848001 2025-10-01,02:40:51.000,274,11027872,-795,0,1759286450,15160.146773649998,218.87048124000285,50779.90551912001 2025-10-01,02:40:52.000,274,11027771,-795,0,1759286451,15160.086146859998,218.5321230000045,50779.76577672001 2025-10-01,02:40:53.000,274,11027838,-795,0,1759286452,15159.857112320002,218.0245856399997,50779.52122752001 2025-10-01,02:40:54.000,274,11027909,-795,0,1759286453,15159.803221839997,217.679178270002,50779.43738208 2025-10-01,02:40:55.000,274,11027942,-795,0,1759286454,15159.803221839997,217.3055743799996,50779.2696912 2025-10-01,02:40:56.000,274,11027826,-795,0,1759286455,15159.729122429992,216.91787222999847,50779.10200032 2025-10-01,02:40:57.000,274,11027879,-795,0,1759286456,15159.668495639991,216.4385313899984,50779.0600776 2025-10-01,02:40:58.000,274,11027858,-795,0,1759286457,15159.628077779991,216.2059100999977,50778.86443824 2025-10-01,02:40:59.000,274,11027874,-795,0,1759286458,15159.655023020001,215.95214141999895,50778.75963144001 2025-10-01,02:41:00.000,274,11027832,-795,0,1759286459,15159.681968259996,215.62083230999997,50778.668798880004 2025-10-01,02:41:01.000,274,11027934,-795,0,1759286460,15159.580923609996,215.32476884999778,50778.56399208001 2025-10-01,02:41:02.000,274,11027887,-795,0,1759286461,15159.601132539996,215.04985278000095,50778.51508224001 2025-10-01,02:41:03.000,274,11027875,-795,0,1759286462,15159.56745098999,214.66919975999917,50778.30546864001 2025-10-01,02:41:04.000,274,11027904,-795,0,1759286463,15159.540505749996,214.37313630000426,50778.31245576 2025-10-01,02:41:05.000,274,11027916,-795,0,1759286464,15159.49335158,214.055925450004,50778.14476488 2025-10-01,02:41:06.000,274,11027910,-795,0,1759286465,15159.56745098999,213.80215676999796,50778.19367472 2025-10-01,02:41:07.000,274,11027857,-795,0,1759286466,15159.5741873,213.57658461000392,50778.09585504 2025-10-01,02:41:08.000,274,11028018,-795,0,1759286467,15159.55397837,213.17478420000407,50777.97008688001 2025-10-01,02:41:09.000,274,11027843,-795,0,1759286468,15159.560714679996,212.83642595999845,50777.76047328 2025-10-01,02:41:10.000,274,11027912,-795,0,1759286469,15159.63481409,212.5967555399984,50777.70457632001 2025-10-01,02:41:11.000,274,11027858,-795,0,1759286470,15159.708913499991,212.26544642999943,50777.5927824 2025-10-01,02:41:12.000,274,11027843,-795,0,1759286471,15159.803221839997,211.96938297000452,50777.5927824 2025-10-01,02:41:13.000,274,11027859,-795,0,1759286472,15159.971629589993,211.62397559999954,50777.55784680001 2025-10-01,02:41:14.000,274,11027924,-795,0,1759286473,15160.106355789998,211.42659996000293,50777.43906576001 2025-10-01,02:41:15.000,274,11027853,-795,0,1759286474,15160.274763539994,211.05299607000052,50777.3132976 2025-10-01,02:41:16.000,274,11027823,-795,0,1759286475,15160.308445089999,210.67234304999874,50777.17355520001 2025-10-01,02:41:17.000,274,11027866,-795,0,1759286476,15160.46338021999,210.34103393999976,50777.20150368001 2025-10-01,02:41:18.000,274,11027880,-795,0,1759286477,15160.61157904,210.04497048000485,50777.05477416001 2025-10-01,02:41:19.000,274,11027861,-795,0,1759286478,15160.81366834,209.79825092999818,50776.92201888 2025-10-01,02:41:20.000,274,11028006,-795,0,1759286479,15160.968603469992,209.3682540000009,50776.94996736 2025-10-01,02:41:21.000,274,11027869,-795,0,1759286480,15161.002285019997,209.1215344500015,50776.754328 2025-10-01,02:41:22.000,274,11027911,-795,0,1759286481,15161.056175500002,208.84661838000466,50776.64253408 2025-10-01,02:41:23.000,274,11027830,-795,0,1759286482,15161.083120739997,208.5294075300044,50776.558688640005 2025-10-01,02:41:24.000,274,11027972,-795,0,1759286483,15161.083120739997,208.19104928999877,50776.488817440004 2025-10-01,02:41:25.000,274,11027822,-795,0,1759286484,15161.217846940002,207.9866245200028,50776.41195912001 2025-10-01,02:41:26.000,274,11027827,-795,0,1759286485,15161.285210039998,207.7258067100047,50776.460868960006 2025-10-01,02:41:27.000,274,11027826,-795,0,1759286486,15161.318891589988,207.45793976999994,50776.342087920006 2025-10-01,02:41:28.000,274,11027905,-795,0,1759286487,15161.366045759998,207.1689254400044,50776.28619096001 2025-10-01,02:41:29.000,274,11027916,-795,0,1759286488,15161.339100519988,206.89400937000028,50776.20933264 2025-10-01,02:41:30.000,274,11027905,-795,0,1759286489,15161.339100519988,206.52040547999786,50776.21631976001 2025-10-01,02:41:31.000,274,11027821,-795,0,1759286490,15161.372782069993,206.25958766999975,50776.04862888001 2025-10-01,02:41:32.000,274,11027852,-795,0,1759286491,15161.453617789994,205.93532769000012,50776.09753872001 2025-10-01,02:41:33.000,274,11027885,-795,0,1759286492,15161.480563029989,205.63926422999793,50776.06260312 2025-10-01,02:41:34.000,274,11027808,-795,0,1759286493,15161.56139874999,205.3643481600011,50775.936834960004 2025-10-01,02:41:35.000,274,11027847,-795,0,1759286494,15161.655707089994,205.06123556999955,50775.85997664001 2025-10-01,02:41:36.000,274,11028017,-795,0,1759286495,15161.76348804999,204.69468081000377,50775.769144080004 2025-10-01,02:41:37.000,274,11027916,-795,0,1759286496,15161.837587459995,204.43386299999838,50775.74818272 2025-10-01,02:41:38.000,274,11027811,-795,0,1759286497,15161.9318958,204.14484867000283,50775.650363040004 2025-10-01,02:41:39.000,274,11027900,-795,0,1759286498,15161.979049969996,203.89812912000343,50775.55953048 2025-10-01,02:41:40.000,274,11027951,-795,0,1759286499,15162.120512479996,203.63731130999804,50775.55953048 2025-10-01,02:41:41.000,274,11027783,-795,0,1759286500,15162.221557129997,203.2989530699997,50775.58747896 2025-10-01,02:41:42.000,274,11027776,-795,0,1759286501,15162.376492260002,203.0028896100048,50775.3918396 2025-10-01,02:41:43.000,274,11027907,-795,0,1759286502,15162.511218459993,202.7068261500026,50775.40581384001 2025-10-01,02:41:44.000,274,11027859,-795,0,1759286503,15162.645944659998,202.44600834000448,50775.3918396 2025-10-01,02:41:45.000,274,11027967,-795,0,1759286504,15162.787407169999,202.12879749000422,50775.3918396 2025-10-01,02:41:46.000,274,11027752,-795,0,1759286505,15162.98276015999,201.7551936000018,50775.37087824 2025-10-01,02:41:47.000,274,11027815,-795,0,1759286506,15163.12422266999,201.4802775299977,50775.3918396 2025-10-01,02:41:48.000,274,11027860,-755,0,1759286507,15163.312839350001,201.1489684199987,50775.36389112 2025-10-01,02:41:49.000,274,11027937,-795,0,1759286508,15163.386938759992,200.77536453000357,50775.168251760006 2025-10-01,02:41:50.000,274,11027916,-795,0,1759286509,15163.595764370002,200.46520281000267,50775.21017448001 2025-10-01,02:41:51.000,274,11027852,-795,0,1759286510,15163.730490569993,200.07045153000217,50775.21017448001 2025-10-01,02:41:52.000,274,11027898,-795,0,1759286511,15163.878689389989,199.66160199000296,50775.19620024 2025-10-01,02:41:53.000,274,11027867,-795,0,1759286512,15163.939316179989,199.30914548999863,50775.147290400004 2025-10-01,02:41:54.000,274,11027916,-795,0,1759286513,15163.959525109989,198.97783637999964,50775.098380560004 2025-10-01,02:41:55.000,274,11027909,-795,0,1759286514,15164.074042379994,198.55488858000172,50775.13331616 2025-10-01,02:41:56.000,274,11027978,-795,0,1759286515,15164.074042379994,198.16013730000122,50775.17523888 2025-10-01,02:41:57.000,274,11027876,-795,0,1759286516,15164.12793286,197.82177906000288,50775.0774192 2025-10-01,02:41:58.000,274,11027882,-795,0,1759286517,15164.14814179,197.33538909000345,50775.049470720005 2025-10-01,02:41:59.000,274,11027966,-795,0,1759286518,15164.154878099995,197.0675221499987,50775.000560880006 2025-10-01,02:42:00.000,274,11027927,-795,0,1759286519,15164.175087029995,196.67982000000484,50775.03549648 2025-10-01,02:42:01.000,274,11027966,-795,0,1759286520,15164.114460239995,196.2780195899977,50774.97261240001 2025-10-01,02:42:02.000,274,11027936,-795,0,1759286521,15164.04036082999,195.92556309000065,50774.94466392001 2025-10-01,02:42:03.000,274,11027824,-795,0,1759286522,15164.033624519994,195.6083522400004,50775.01453512 2025-10-01,02:42:04.000,274,11027994,-795,0,1759286523,15163.925843559999,195.19245357000182,50775.05645784 2025-10-01,02:42:05.000,274,11027980,-795,0,1759286524,15163.912370939994,194.9175374999977,50774.979599520004 2025-10-01,02:42:06.000,274,11027952,-795,0,1759286525,15163.851744149993,194.55098274000193,50774.94466392001 2025-10-01,02:42:07.000,274,11027879,-795,0,1759286526,15163.811326289993,194.14213320000272,50774.92370256001 2025-10-01,02:42:08.000,274,11027959,-795,0,1759286527,15163.824798909998,193.8672171299986,50774.92370256001 2025-10-01,02:42:09.000,274,11027827,-795,0,1759286528,15163.804589979998,193.53590801999962,50774.86081848 2025-10-01,02:42:10.000,274,11028020,-795,0,1759286529,15163.804589979998,193.24689369000407,50774.95863816 2025-10-01,02:42:11.000,274,11027912,-795,0,1759286530,15163.784381049998,192.88033893000102,50774.84684424 2025-10-01,02:42:12.000,274,11027822,-795,0,1759286531,15163.723754259998,192.59837373000482,50774.89575408 2025-10-01,02:42:13.000,274,11027919,-795,0,1759286532,15163.649654849993,192.3234576600007,50774.85383136001 2025-10-01,02:42:14.000,274,11027858,-795,0,1759286533,15163.649654849993,192.00624681000045,50774.80492152001 2025-10-01,02:42:15.000,274,11027849,-795,0,1759286534,15163.535137580002,191.63264291999803,50774.86081848 2025-10-01,02:42:16.000,274,11027826,-795,0,1759286535,15163.393675070001,191.4564146699995,50774.75601168001 2025-10-01,02:42:17.000,274,11027832,-795,0,1759286536,15163.386938759992,191.15330207999796,50774.80492152001 2025-10-01,02:42:18.000,274,11027869,-795,0,1759286537,15163.279157799996,190.8642877500024,50774.79094728 2025-10-01,02:42:19.000,274,11027967,-795,0,1759286538,15163.2117947,190.62461733000237,50774.63024352 2025-10-01,02:42:20.000,274,11027810,-795,0,1759286539,15163.2117947,190.4060943000004,50774.72107608 2025-10-01,02:42:21.000,274,11027818,-795,0,1759286540,15163.178113149996,190.13822736000293,50774.67216624 2025-10-01,02:42:22.000,274,11027913,-795,0,1759286541,15163.16464052999,189.88445868000417,50774.74203744 2025-10-01,02:42:23.000,274,11027846,-795,0,1759286542,15163.10401373999,189.60954261000006,50774.74203744 2025-10-01,02:42:24.000,274,11027782,-795,0,1759286543,15163.10401373999,189.34872480000195,50774.644217760004 2025-10-01,02:42:25.000,274,11027882,-795,0,1759286544,15163.04338694999,189.15134915999806,50774.53242384 2025-10-01,02:42:26.000,274,11027915,-795,0,1759286545,15163.02317801999,188.86938396000187,50774.6232564 2025-10-01,02:42:27.000,274,11027914,-795,0,1759286546,15163.06359587999,188.62266441000247,50774.70011472 2025-10-01,02:42:28.000,274,11027879,-795,0,1759286547,15163.02991433,188.39709225000115,50774.67216624 2025-10-01,02:42:29.000,274,11027890,-795,0,1759286548,15163.036650639995,188.11512704999768,50774.58133368 2025-10-01,02:42:30.000,274,11027930,-795,0,1759286549,15162.98276015999,187.87545662999764,50774.60928216001 2025-10-01,02:42:31.000,274,11027959,-795,0,1759286550,15162.96928754,187.565294910004,50774.56037232 2025-10-01,02:42:32.000,274,11027874,-795,0,1759286551,15162.88845182,187.33267362000333,50774.56037232 2025-10-01,02:42:33.000,274,11027881,-795,0,1759286552,15162.874979199994,187.16349450000416,50774.483514 2025-10-01,02:42:34.000,274,11027922,-795,0,1759286553,15162.84803396,186.91677495000476,50774.497488240006 2025-10-01,02:42:35.000,274,11027914,-795,0,1759286554,15162.787407169999,186.72644844000024,50774.52543672 2025-10-01,02:42:36.000,274,11027872,-795,0,1759286555,15162.773934549994,186.49382714999956,50774.497488240006 2025-10-01,02:42:37.000,274,11027872,-795,0,1759286556,15162.740252999989,186.24710760000016,50774.57434656 2025-10-01,02:42:38.000,274,11027886,-795,0,1759286557,15162.672889899994,186.03563370000484,50774.50447536 2025-10-01,02:42:39.000,274,11027917,-795,0,1759286558,15162.666153589998,185.746619370002,50774.46255264 2025-10-01,02:42:40.000,274,11027901,-795,0,1759286559,15162.686362519999,185.59858764000091,50774.497488240006 2025-10-01,02:42:41.000,274,11027893,-795,0,1759286560,15162.598790489988,185.46465416999854,50774.53941096001 2025-10-01,02:42:42.000,274,11027810,-795,0,1759286561,15162.659417279989,185.16154158000427,50774.49050112001 2025-10-01,02:42:43.000,274,11027877,-795,0,1759286562,15162.706571449999,184.9289202900036,50774.46255264 2025-10-01,02:42:44.000,274,11027921,-795,0,1759286563,15162.78067085999,184.64695509000012,50774.51146248 2025-10-01,02:42:45.000,274,11027910,-795,0,1759286564,15162.740252999989,184.37908815000264,50774.44159128001 2025-10-01,02:42:46.000,274,11027861,-795,0,1759286565,15162.78067085999,184.1746633799994,50774.46953976001 2025-10-01,02:42:47.000,274,11027880,-795,0,1759286566,15162.88171550999,183.8785999200045,50774.45556552 2025-10-01,02:42:48.000,274,11027917,-795,0,1759286567,15162.82108871999,183.6459786300038,50774.53242384 2025-10-01,02:42:49.000,274,11027902,-795,0,1759286568,15162.88171550999,183.44860298999993,50774.40665568 2025-10-01,02:42:50.000,274,11027849,-795,0,1759286569,15162.915397059995,183.15958866000437,50774.45556552 2025-10-01,02:42:51.000,274,11027997,-795,0,1759286570,15162.84129764999,182.87057433000155,50774.38569432 2025-10-01,02:42:52.000,274,11027934,-795,0,1759286571,15162.814352409994,182.5040195699985,50774.33678448 2025-10-01,02:42:53.000,274,11027898,-795,0,1759286572,15162.834561339994,182.29254567000316,50774.29486176 2025-10-01,02:42:54.000,274,11027972,-795,0,1759286573,15162.92213336999,182.03172785999777,50774.25293904001 2025-10-01,02:42:55.000,274,11027850,-795,0,1759286574,15162.98276015999,181.7638609200003,50774.28787464 2025-10-01,02:42:56.000,274,11027852,-795,0,1759286575,15162.98949647,181.47484659000474,50774.23197768001 2025-10-01,02:42:57.000,274,11027874,-795,0,1759286576,15163.0097054,181.26337269000214,50774.17608072 2025-10-01,02:42:58.000,274,11027877,-795,0,1759286577,15163.11075005,180.98140748999867,50774.24595192 2025-10-01,02:42:59.000,274,11027861,-795,0,1759286578,15163.06359587999,180.8122283699995,50774.01537696001 2025-10-01,02:43:00.000,274,11027910,-795,0,1759286579,15163.097277429995,180.60780360000354,50774.10620952001 2025-10-01,02:43:01.000,274,11027911,-795,0,1759286580,15163.178113149996,180.32583840000007,50774.14813224 2025-10-01,02:43:02.000,274,11027926,-795,0,1759286581,15163.20505838999,180.07911885000067,50774.113196640006 2025-10-01,02:43:03.000,274,11027906,-795,0,1759286582,15163.198322079996,179.84649756,50774.141145120004 2025-10-01,02:43:04.000,274,11027834,-795,0,1759286583,15163.218531009996,179.64912192000338,50773.96646712001 2025-10-01,02:43:05.000,274,11027911,-795,0,1759286584,15163.292630420001,179.37420584999927,50773.98742848001 2025-10-01,02:43:06.000,274,11027988,-795,0,1759286585,15163.359993519996,179.11338804000115,50773.96646712001 2025-10-01,02:43:07.000,274,11027925,-795,0,1759286586,15163.454301860002,178.9089632699979,50773.93153152 2025-10-01,02:43:08.000,274,11027951,-795,0,1759286587,15163.413884000001,178.66224371999851,50774.03633832001 2025-10-01,02:43:09.000,274,11027773,-795,0,1759286588,15163.434092930001,178.42257329999848,50773.93153152 2025-10-01,02:43:10.000,274,11027878,-795,0,1759286589,15163.595764370002,178.16880461999972,50773.96646712001 2025-10-01,02:43:11.000,274,11027812,-795,0,1759286590,15163.723754259998,177.9079868100016,50773.91755728001 2025-10-01,02:43:12.000,274,11027924,-795,0,1759286591,15163.784381049998,177.70356203999836,50773.784802 2025-10-01,02:43:13.000,274,11027776,-795,0,1759286592,15163.851744149993,177.61897247999877,50773.784802 2025-10-01,02:43:14.000,274,11027817,-795,0,1759286593,15164.033624519994,177.36520380000002,50773.8896088 2025-10-01,02:43:15.000,274,11027815,-795,0,1759286594,15164.18182333999,177.14668076999806,50773.777814880006 2025-10-01,02:43:16.000,274,11027959,-795,0,1759286595,15164.34349477999,177.04799294999975,50773.826724720006 2025-10-01,02:43:17.000,274,11027874,-795,0,1759286596,15164.47148467,176.90701034999802,50773.91755728001 2025-10-01,02:43:18.000,274,11027820,-795,0,1759286597,15164.559056699996,176.794224270001,50773.83371184 2025-10-01,02:43:19.000,274,11027946,-795,0,1759286598,15164.639892419997,176.63209428000118,50773.7149308 2025-10-01,02:43:20.000,274,11027762,-795,0,1759286599,15164.687046589992,176.3853747300018,50773.72890504001 2025-10-01,02:43:21.000,274,11027913,-795,0,1759286600,15164.801563859997,176.1879990899979,50773.66602096 2025-10-01,02:43:22.000,274,11027871,-795,0,1759286601,15165.023862089998,176.08226214000024,50773.49833008 2025-10-01,02:43:23.000,274,11027926,-795,0,1759286602,15165.205742459999,175.98357432000194,50773.53326568001 2025-10-01,02:43:24.000,274,11027891,-795,0,1759286603,15165.44824962,175.75800216000061,50773.43544600001 2025-10-01,02:43:25.000,274,11027801,-795,0,1759286604,15165.58297581999,175.5324299999993,50773.38653616 2025-10-01,02:43:26.000,274,11027944,-795,0,1759286605,15165.798537739996,175.4125947900029,50773.41448464001 2025-10-01,02:43:27.000,274,11027930,-795,0,1759286606,15165.926527629992,175.2011208900003,50773.372561920005 2025-10-01,02:43:28.000,274,11027890,-795,0,1759286607,15166.041044899997,175.06013828999858,50773.40749752 2025-10-01,02:43:29.000,274,11027908,-795,0,1759286608,15166.128616929993,174.8275169999979,50773.12801272001 2025-10-01,02:43:30.000,274,11027906,-795,0,1759286609,15166.344178849999,174.60194484000385,50773.274742240006 2025-10-01,02:43:31.000,274,11027851,-795,0,1759286610,15166.445223499999,174.47506050000084,50773.22583240001 2025-10-01,02:43:32.000,274,11027868,-795,0,1759286611,15166.56647708,174.24948833999952,50773.21884528 2025-10-01,02:43:33.000,274,11027884,-795,0,1759286612,15166.62710387,173.99571966000076,50773.16294832 2025-10-01,02:43:34.000,274,11027894,-795,0,1759286613,15166.76856638,173.76309837000008,50773.10006424001 2025-10-01,02:43:35.000,274,11027893,-795,0,1759286614,15166.815720549996,173.48818230000325,50773.06512864 2025-10-01,02:43:36.000,274,11027960,-795,0,1759286615,15166.916765199996,173.25556101000257,50773.037180160005 2025-10-01,02:43:37.000,274,11027955,-795,0,1759286616,15167.085172949992,173.02998885000125,50773.0511544 2025-10-01,02:43:38.000,274,11027891,-795,0,1759286617,15167.192953910002,172.825564079998,50772.869489280005 2025-10-01,02:43:39.000,274,11027894,-795,0,1759286618,15167.307471179993,172.5647462699999,50772.90442488 2025-10-01,02:43:40.000,274,11027964,-795,0,1759286619,15167.435461069988,172.36032150000392,50772.820579440006 2025-10-01,02:43:41.000,274,11027862,-795,0,1759286620,15167.536505719989,172.12065108000388,50772.8066052 2025-10-01,02:43:42.000,274,11027869,-795,0,1759286621,15167.576923579989,171.96557022000343,50772.75769536 2025-10-01,02:43:43.000,274,11027844,-795,0,1759286622,15167.67796822999,171.68360501999996,50772.750708240004 2025-10-01,02:43:44.000,274,11027881,-795,0,1759286623,15167.74533133,171.45803285999864,50772.736734 2025-10-01,02:43:45.000,274,11028012,-795,0,1759286624,15167.873321219995,171.19721505000052,50772.64590144001 2025-10-01,02:43:46.000,274,11027848,-795,0,1759286625,15167.974365869995,170.86590594000154,50772.68083704 2025-10-01,02:43:47.000,274,11027922,-795,0,1759286626,15168.00804742,170.6614811699983,50772.631927200004 2025-10-01,02:43:48.000,274,11027824,-795,0,1759286627,15168.095619449996,170.27377902000444,50772.62494008001 2025-10-01,02:43:49.000,274,11027908,-795,0,1759286628,15168.169718860001,169.99886295000033,50772.52712040001 2025-10-01,02:43:50.000,274,11027859,-795,0,1759286629,15168.284236129992,169.68870122999942,50772.49917192 2025-10-01,02:43:51.000,274,11027931,-795,0,1759286630,15168.371808160002,169.3926377700045,50772.583017360004 2025-10-01,02:43:52.000,274,11027957,-795,0,1759286631,15168.385280779992,169.15296735000447,50772.4921848 2025-10-01,02:43:53.000,274,11027840,-795,0,1759286632,15168.405489709992,168.88510040999972,50772.37340376 2025-10-01,02:43:54.000,274,11027895,-795,0,1759286633,15168.405489709992,168.55379130000074,50772.32449392 2025-10-01,02:43:55.000,274,11027874,-795,0,1759286634,15168.445907569992,168.27182610000455,50772.33846816001 2025-10-01,02:43:56.000,274,11027854,-795,0,1759286635,15168.506534359993,168.0180574199985,50772.27558408 2025-10-01,02:43:57.000,274,11027871,-795,0,1759286636,15168.553688530003,167.7219939600036,50772.31051968001 2025-10-01,02:43:58.000,274,11027808,-795,0,1759286637,15168.546952219993,167.38363571999798,50772.28955832001 2025-10-01,02:43:59.000,274,11027884,-795,0,1759286638,15168.560424839998,167.06642486999772,50772.2127 2025-10-01,02:44:00.000,274,11027878,-795,0,1759286639,15168.520006979998,166.84790184000303,50772.25462272 2025-10-01,02:44:01.000,274,11027893,-795,0,1759286640,15168.499798049997,166.48134707999998,50772.17077728001 2025-10-01,02:44:02.000,274,11027809,-795,0,1759286641,15168.513270670002,166.19233275000443,50772.18475152 2025-10-01,02:44:03.000,274,11027951,-795,0,1759286642,15168.412226020002,165.818728860002,50772.19173864001 2025-10-01,02:44:04.000,274,11027887,-795,0,1759286643,15168.358335539997,165.52266539999982,50772.1777644 2025-10-01,02:44:05.000,274,11027863,-795,0,1759286644,15168.290972440001,165.1349632499987,50772.04500912 2025-10-01,02:44:06.000,274,11027883,-795,0,1759286645,15168.284236129992,164.83889979000378,50772.07295760001 2025-10-01,02:44:07.000,274,11027840,-795,0,1759286646,15168.216873029996,164.52873807000287,50772.04500912 2025-10-01,02:44:08.000,274,11027954,-795,0,1759286647,15168.156246239996,164.1974289600039,50772.031034880005 2025-10-01,02:44:09.000,274,11027820,-795,0,1759286648,15168.02825635,163.82382507000148,50771.85635688001 2025-10-01,02:44:10.000,274,11027830,-795,0,1759286649,15167.90026645999,163.5277616099993,50771.933215200006 2025-10-01,02:44:11.000,274,11027884,-795,0,1759286650,15167.77901287999,163.28809118999925,50771.80744704001 2025-10-01,02:44:12.000,274,11027907,-795,0,1759286651,15167.597132509989,162.90743817000475,50771.83539552001 2025-10-01,02:44:13.000,274,11027859,-795,0,1759286652,15167.448933689993,162.5761290599985,50771.793472800004 2025-10-01,02:44:14.000,274,11027946,-795,0,1759286653,15167.314207490002,162.181377779998,50771.80744704001 2025-10-01,02:44:15.000,274,11027903,-795,0,1759286654,15167.381570589998,161.79367563000415,50771.75853720001 2025-10-01,02:44:16.000,274,11027806,-795,0,1759286655,15167.253580700002,161.54695608000475,50771.71661448001 2025-10-01,02:44:17.000,274,11027847,-795,0,1759286656,15167.246844389992,161.1944995800004,50771.73058872 2025-10-01,02:44:18.000,274,11027848,-795,0,1759286657,15167.139063429997,160.87728873000015,50771.87731824 2025-10-01,02:44:19.000,274,11027951,-795,0,1759286658,15166.997600919996,160.56007787999988,50771.7236016 2025-10-01,02:44:20.000,274,11027904,-795,0,1759286659,15166.936974129996,160.20057225000346,50771.80744704001 2025-10-01,02:44:21.000,274,11027854,-795,0,1759286660,15166.815720549996,159.8974596600019,50771.77949856 2025-10-01,02:44:22.000,274,11027877,-795,0,1759286661,15166.66078541999,159.43926620999991,50771.8284084 2025-10-01,02:44:23.000,274,11027831,-795,0,1759286662,15166.49911397999,159.10090797000157,50771.85635688001 2025-10-01,02:44:24.000,274,11027909,-795,0,1759286663,15166.43848718999,158.77664799000195,50771.863344000005 2025-10-01,02:44:25.000,274,11027870,-795,0,1759286664,15166.256606819989,158.44533888000296,50771.863344000005 2025-10-01,02:44:26.000,274,11027851,-795,0,1759286665,15166.195980029988,158.0153419499984,50771.87731824 2025-10-01,02:44:27.000,274,11027931,-795,0,1759286666,15166.047781209993,157.64173806000326,50771.94718944 2025-10-01,02:44:28.000,274,11027991,-795,0,1759286667,15165.913055010002,157.28223242999957,50771.89129248 2025-10-01,02:44:29.000,274,11027873,-795,0,1759286668,15165.778328809996,156.99321810000401,50771.793472800004 2025-10-01,02:44:30.000,274,11028008,-795,0,1759286669,15165.65033892,156.5561720400001,50771.87033112 2025-10-01,02:44:31.000,274,11027919,-795,0,1759286670,15165.54255795999,156.2248629300011,50771.94020232 2025-10-01,02:44:32.000,274,11027835,-795,0,1759286671,15165.34046865999,155.92879946999892,50771.912253840004 2025-10-01,02:44:33.000,274,11027917,-795,0,1759286672,15165.273105559994,155.6045394899993,50771.97513792001 2025-10-01,02:44:34.000,274,11027927,-795,0,1759286673,15165.091225189994,155.28732863999903,50771.99609928 2025-10-01,02:44:35.000,274,11027891,-795,0,1759286674,15164.963235299998,154.99126518000412,50772.079944720004 2025-10-01,02:44:36.000,274,11027946,-795,0,1759286675,15164.828509099993,154.65995606999786,50772.038022 2025-10-01,02:44:37.000,274,11027812,-795,0,1759286676,15164.653365040002,154.4061873899991,50772.09391896001 2025-10-01,02:44:38.000,274,11027933,-795,0,1759286677,15164.639892419997,154.0607800200014,50772.06597048 2025-10-01,02:44:39.000,274,11027984,-795,0,1759286678,15164.437803119996,153.78586395000457,50772.05898336 2025-10-01,02:44:40.000,274,11027874,-795,0,1759286679,15164.35023109,153.4404565799996,50772.21968712001 2025-10-01,02:44:41.000,274,11027920,-795,0,1759286680,15164.22224119999,153.08095095000317,50772.128854560004 2025-10-01,02:44:42.000,274,11027852,-795,0,1759286681,15164.12793286,152.74259271000483,50772.19173864001 2025-10-01,02:44:43.000,274,11027843,-795,0,1759286682,15164.04709714,152.43948012000328,50772.19173864001 2025-10-01,02:44:44.000,274,11027902,-795,0,1759286683,15163.966261419999,152.1575149199998,50772.22667424 2025-10-01,02:44:45.000,274,11027907,-795,0,1759286684,15163.905634629999,151.8332549400002,50772.247635600004 2025-10-01,02:44:46.000,274,11027943,-795,0,1759286685,15163.919107249989,151.60768277999887,50772.1777644 2025-10-01,02:44:47.000,274,11027946,-795,0,1759286686,15163.703545329998,151.2411280200031,50772.31051968001 2025-10-01,02:44:48.000,274,11027881,-795,0,1759286687,15163.663127469998,150.93801543000154,50772.2825712 2025-10-01,02:44:49.000,274,11027900,-795,0,1759286688,15163.521664959997,150.7335906599983,50772.23366136 2025-10-01,02:44:50.000,274,11027859,-795,0,1759286689,15163.440829239997,150.4516254600021,50772.247635600004 2025-10-01,02:44:51.000,274,11027876,-795,0,1759286690,15163.373466140001,150.16261112999928,50772.415326480004 2025-10-01,02:44:52.000,274,11027977,-795,0,1759286691,15163.353257210001,149.90179332000116,50772.45724920001 2025-10-01,02:44:53.000,274,11027844,-795,0,1759286692,15163.299366729996,149.64097551000305,50772.40833936001 2025-10-01,02:44:54.000,274,11027874,-795,0,1759286693,15163.2117947,149.38015769999765,50772.4921848 2025-10-01,02:44:55.000,274,11027839,-795,0,1759286694,15163.117486359995,149.1263890199989,50772.44327496 2025-10-01,02:44:56.000,274,11027845,-795,0,1759286695,15163.05012326,148.943111640001,50772.54808176 2025-10-01,02:44:57.000,274,11027912,-795,0,1759286696,15162.96928754,148.71049035000033,50772.50615904001 2025-10-01,02:44:58.000,274,11027854,-795,0,1759286697,15162.84803396,148.4708199300003,50772.50615904001 2025-10-01,02:44:59.000,274,11027926,-795,0,1759286698,15162.767198239999,148.16770733999874,50772.59000448 2025-10-01,02:45:00.000,274,11027863,-795,0,1759286699,15162.699835139989,147.9914790900002,50772.64590144001 2025-10-01,02:45:01.000,274,11027921,-795,0,1759286700,15162.632472039993,147.78705432000424,50772.631927200004 2025-10-01,02:45:02.000,274,11027899,-795,0,1759286701,15162.565108939998,147.57558042000164,50772.72974688 2025-10-01,02:45:03.000,274,11027845,-795,0,1759286702,15162.430382739993,147.3852539100044,50772.70878552 2025-10-01,02:45:04.000,274,11028008,-795,0,1759286703,15162.450591669993,147.11738696999964,50772.76468248001 2025-10-01,02:45:05.000,274,11027855,-795,0,1759286704,15162.410173809993,146.87066742000025,50772.84154080001 2025-10-01,02:45:06.000,274,11027951,-795,0,1759286705,15162.363019639997,146.6309970000002,50772.88346352 2025-10-01,02:45:07.000,274,11027859,-795,0,1759286706,15162.315865470002,146.3842774500008,50772.988270320006 2025-10-01,02:45:08.000,274,11027871,-795,0,1759286707,15162.302392849997,146.222147460001,50772.988270320006 2025-10-01,02:45:09.000,274,11027815,-795,0,1759286708,15162.329338089992,145.91903486999945,50772.97429608 2025-10-01,02:45:10.000,274,11027855,-795,0,1759286709,15162.302392849997,145.73575749000156,50773.134999840004 2025-10-01,02:45:11.000,274,11027932,-795,0,1759286710,15162.389964879992,145.58772576000047,50773.28871648 2025-10-01,02:45:12.000,274,11027951,-795,0,1759286711,15162.457327980002,145.4185466400013,50773.36557480001 2025-10-01,02:45:13.000,274,11027886,-795,0,1759286712,15162.396701190002,145.2352692600034,50773.442433120006 2025-10-01,02:45:14.000,274,11028011,-755,0,1759286713,15162.450591669993,145.01674623000144,50773.51230432001 2025-10-01,02:45:15.000,274,11027951,-795,0,1759286714,15162.437119050002,144.8264197200042,50773.59614976 2025-10-01,02:45:16.000,274,11027932,-795,0,1759286715,15162.356283330002,144.68543712000246,50773.610124000006 2025-10-01,02:45:17.000,274,11027912,-795,0,1759286716,15162.315865470002,144.49511060999794,50773.7149308 2025-10-01,02:45:18.000,274,11027912,-795,0,1759286717,15162.369755949992,144.31183323000005,50773.79877624001 2025-10-01,02:45:19.000,274,11027805,-795,0,1759286718,15162.363019639997,144.08626106999873,50773.81275048 2025-10-01,02:45:20.000,274,11027932,-795,0,1759286719,15162.396701190002,143.92413107999892,50774.06428680001 2025-10-01,02:45:21.000,274,11028009,-795,0,1759286720,15162.383228569997,143.69150978999824,50774.141145120004 2025-10-01,02:45:22.000,274,11027967,-795,0,1759286721,15162.437119050002,143.501183280001,50774.13415800001 2025-10-01,02:45:23.000,274,11027908,-795,0,1759286722,15162.403437499997,143.32495503000246,50774.18306784001 2025-10-01,02:45:24.000,274,11027852,-795,0,1759286723,15162.443855359998,143.18397243000072,50774.28787464 2025-10-01,02:45:25.000,274,11027983,-795,0,1759286724,15162.497745839988,143.0077441800022,50774.308836000004 2025-10-01,02:45:26.000,274,11027914,-795,0,1759286725,15162.470800599993,142.85266332000174,50774.43460416 2025-10-01,02:45:27.000,274,11027952,-795,0,1759286726,15162.416910120002,142.65528767999785,50774.56735944001 2025-10-01,02:45:28.000,274,11027981,-795,0,1759286727,15162.457327980002,142.50020682000468,50774.60928216001 2025-10-01,02:45:29.000,274,11027883,-795,0,1759286728,15162.295656540002,142.28873292000208,50774.644217760004 2025-10-01,02:45:30.000,274,11027830,-795,0,1759286729,15162.255238680002,142.1054555400042,50774.65120488 2025-10-01,02:45:31.000,274,11027870,-795,0,1759286730,15162.160930339996,141.97857120000117,50774.6931276 2025-10-01,02:45:32.000,274,11027930,-795,0,1759286731,15162.208084509992,141.83758859999944,50774.811908640004 2025-10-01,02:45:33.000,274,11027900,-795,0,1759286732,15162.140721409996,141.73185165000177,50774.86081848 2025-10-01,02:45:34.000,274,11027921,-795,0,1759286733,15162.187875579992,141.56972166000196,50775.000560880006 2025-10-01,02:45:35.000,274,11027992,-795,0,1759286734,15162.241766059997,141.40759167000215,50775.07043208001 2025-10-01,02:45:36.000,274,11027915,-795,0,1759286735,15162.228293439992,141.40759167000215,50775.16126464001 2025-10-01,02:45:37.000,274,11028011,-795,0,1759286736,15162.174402960001,141.13972473000467,50775.2520972 2025-10-01,02:45:38.000,274,11027888,-795,0,1759286737,15162.255238680002,141.06218430000445,50775.37087824 2025-10-01,02:45:39.000,274,11027896,-795,0,1759286738,15162.228293439992,140.9564473499995,50775.384852480005 2025-10-01,02:45:40.000,274,11027843,-795,0,1759286739,15162.241766059997,140.93529996000143,50775.59446608001 2025-10-01,02:45:41.000,274,11027876,-795,0,1759286740,15162.221557129997,140.93529996000143,50775.74818272 2025-10-01,02:45:42.000,274,11027987,-795,0,1759286741,15162.261974989997,140.78726823000034,50775.82504104 2025-10-01,02:45:43.000,274,11027908,-755,0,1759286742,15162.248502369992,140.68858041000203,50775.85997664001 2025-10-01,02:45:44.000,274,11027886,-795,0,1759286743,15162.241766059997,140.58989259000373,50776.0206804 2025-10-01,02:45:45.000,274,11027868,-795,0,1759286744,15162.329338089992,140.47710650999943,50776.21631976001 2025-10-01,02:45:46.000,274,11027828,-795,0,1759286745,15162.329338089992,140.38546782000049,50776.36304928001 2025-10-01,02:45:47.000,274,11027966,-795,0,1759286746,15162.261974989997,140.32907477999834,50776.55170152001 2025-10-01,02:45:48.000,274,11027886,-795,0,1759286747,15162.194611890001,140.2515343499981,50776.71939240001 2025-10-01,02:45:49.000,274,11027839,-795,0,1759286748,15162.140721409996,140.17399391999788,50776.76131512 2025-10-01,02:45:50.000,274,11027909,-795,0,1759286749,15162.127248789991,140.02596219000407,50776.88009616 2025-10-01,02:45:51.000,274,11027858,-795,0,1759286750,15162.05314938,140.0048147999987,50777.0687484 2025-10-01,02:45:52.000,274,11027856,-795,0,1759286751,15161.98578627999,139.92022523999913,50777.2084908 2025-10-01,02:45:53.000,274,11027957,-795,0,1759286752,15161.91168687,139.7933409000034,50777.3132976 2025-10-01,02:45:54.000,274,11027865,-795,0,1759286753,15161.797169599995,139.71580047000316,50777.42509152 2025-10-01,02:45:55.000,274,11027922,-795,0,1759286754,15161.80390590999,139.63826004000293,50777.50194984 2025-10-01,02:45:56.000,274,11027822,-795,0,1759286755,15161.80390590999,139.4972774400012,50777.64169224 2025-10-01,02:45:57.000,274,11027897,-795,0,1759286756,15161.857796389995,139.45498265999777,50777.72553768001 2025-10-01,02:45:58.000,274,11027854,-795,0,1759286757,15161.86453269999,139.2858035399986,50777.82335736001 2025-10-01,02:45:59.000,274,11027821,-795,0,1759286758,15161.857796389995,139.24350876000244,50777.998035360004 2025-10-01,02:46:00.000,274,11027875,-795,0,1759286759,15161.9318958,139.06023138000455,50778.32643000001 2025-10-01,02:46:01.000,274,11027941,-795,0,1759286760,15161.92515948999,138.9544944299996,50778.34739136001 2025-10-01,02:46:02.000,274,11028006,-795,0,1759286761,15161.918423179995,138.83465922000323,50778.54303072001 2025-10-01,02:46:03.000,274,11027992,-795,0,1759286762,15161.94536841999,138.77826618000108,50778.65482464 2025-10-01,02:46:04.000,274,11027968,-795,0,1759286763,15161.90495055999,138.5949888000032,50778.75963144001 2025-10-01,02:46:05.000,274,11027976,-795,0,1759286764,15161.87126901,138.5949888000032,50778.78059280001 2025-10-01,02:46:06.000,274,11027910,-795,0,1759286765,15161.857796389995,138.56679227999848,50778.94828368001 2025-10-01,02:46:07.000,274,11027883,-795,0,1759286766,15161.79043329,138.43285881000338,50779.1299488 2025-10-01,02:46:08.000,274,11027859,-795,0,1759286767,15161.736542809995,138.3341709899978,50779.23475560001 2025-10-01,02:46:09.000,274,11027948,-795,0,1759286768,15161.595080299994,138.27072882000357,50779.24872984 2025-10-01,02:46:10.000,274,11027968,-795,0,1759286769,15161.541189819989,138.2354831699995,50779.45135632001 2025-10-01,02:46:11.000,274,11027831,-795,0,1759286770,15161.500771959989,138.2002375200027,50779.60507296 2025-10-01,02:46:12.000,274,11027858,-795,0,1759286771,15161.413199929993,138.17909013000462,50779.695905520006 2025-10-01,02:46:13.000,274,11027954,-795,0,1759286772,15161.352573139993,138.11564796000312,50779.744815360005 2025-10-01,02:46:14.000,274,11027824,-795,0,1759286773,15161.359309449988,138.14384448000055,50779.961416080005 2025-10-01,02:46:15.000,274,11027928,-795,0,1759286774,15161.379518379988,138.0522057900016,50780.0382744 2025-10-01,02:46:16.000,274,11027985,-795,0,1759286775,15161.305418969998,138.0874514399984,50780.080197120005 2025-10-01,02:46:17.000,274,11027823,-795,0,1759286776,15161.372782069993,138.07335317999969,50780.21993952001 2025-10-01,02:46:18.000,274,11027909,-795,0,1759286777,15161.386254689998,137.9887636200001,50780.35968192001 2025-10-01,02:46:19.000,274,11027969,-795,0,1759286778,15161.399727309989,137.9887636200001,50780.45750160001 2025-10-01,02:46:20.000,274,11027975,-795,0,1759286779,15161.446881479998,137.9535179700033,50780.61820536 2025-10-01,02:46:21.000,274,11027814,-795,0,1759286780,15161.507508269999,137.9535179700033,50780.72301216001 2025-10-01,02:46:22.000,274,11027873,-795,0,1759286781,15161.527717199999,137.94646884000394,50780.869741680006 2025-10-01,02:46:23.000,274,11027908,-795,0,1759286782,15161.608552919999,137.86187928000436,50781.03044544001 2025-10-01,02:46:24.000,274,11027980,-795,0,1759286783,15161.608552919999,137.78433885000413,50781.14223936 2025-10-01,02:46:25.000,274,11028021,-795,0,1759286784,15161.58160767999,137.7420440700007,50781.16320072 2025-10-01,02:46:26.000,274,11027890,-795,0,1759286785,15161.595080299994,137.6786018999992,50781.24704616001 2025-10-01,02:46:27.000,274,11027872,-795,0,1759286786,15161.64223446999,137.66450364000048,50781.519543840004 2025-10-01,02:46:28.000,274,11027900,-795,0,1759286787,15161.608552919999,137.55171756000345,50781.59640216 2025-10-01,02:46:29.000,274,11027902,-795,0,1759286788,15161.635498159994,137.4953245200013,50781.56845368 2025-10-01,02:46:30.000,274,11027895,-795,0,1759286789,15161.696124949995,137.50942278000002,50781.84793848001 2025-10-01,02:46:31.000,274,11028030,-795,0,1759286790,15161.74327911999,137.51647190999938,50781.91082256 2025-10-01,02:46:32.000,274,11027904,-795,0,1759286791,15161.74327911999,137.42483322000044,50782.07152632 2025-10-01,02:46:33.000,274,11027927,-795,0,1759286792,15161.837587459995,137.43893147999916,50782.155371759996 2025-10-01,02:46:34.000,274,11027869,-795,0,1759286793,15161.776960669995,137.41778409000108,50782.33703688 2025-10-01,02:46:35.000,274,11027894,-795,0,1759286794,15161.72307018999,137.4600788700045,50782.44184368 2025-10-01,02:46:36.000,274,11027946,-795,0,1759286795,15161.716333879995,137.44598060999851,50782.6235088 2025-10-01,02:46:37.000,274,11027892,-795,0,1759286796,15161.696124949995,137.43893147999916,50782.78421256001 2025-10-01,02:46:38.000,274,11027814,-795,0,1759286797,15161.655707089994,137.48827539000195,50782.78421256001 2025-10-01,02:46:39.000,274,11027868,-795,0,1759286798,15161.60181660999,137.4318823499998,50782.92395496001 2025-10-01,02:46:40.000,274,11027963,-795,0,1759286799,15161.574871369994,137.45302973999787,50783.10562008 2025-10-01,02:46:41.000,274,11027953,-795,0,1759286800,15161.507508269999,137.44598060999851,50783.35715640001 2025-10-01,02:46:42.000,274,11027985,-795,0,1759286801,15161.527717199999,137.36139104999893,50783.44798896 2025-10-01,02:46:43.000,274,11027788,-795,0,1759286802,15161.494035649994,137.36139104999893,50783.54580864001 2025-10-01,02:46:44.000,274,11027940,-795,0,1759286803,15161.514244579994,137.35434191999957,50783.7065124 2025-10-01,02:46:45.000,274,11027914,-795,0,1759286804,15161.507508269999,137.31909627000277,50783.88119040001 2025-10-01,02:46:46.000,274,11027894,-795,0,1759286805,15161.514244579994,137.25565410000127,50784.055868400006 2025-10-01,02:46:47.000,274,11027935,-795,0,1759286806,15161.64897078,137.14286802000424,50784.13971384 2025-10-01,02:46:48.000,274,11027977,-795,0,1759286807,15161.655707089994,137.10762237000017,50784.30740472 2025-10-01,02:46:49.000,274,11027959,-795,0,1759286808,15161.72307018999,137.0018854200025,50784.3353532 2025-10-01,02:46:50.000,274,11027951,-755,0,1759286809,15161.82411483999,136.95254150999972,50784.55195392001 2025-10-01,02:46:51.000,274,11027900,-795,0,1759286810,15162.005995209991,136.8397554300027,50784.64977360001 2025-10-01,02:46:52.000,274,11027956,-795,0,1759286811,15162.039676759996,136.76221500000247,50784.894322800006 2025-10-01,02:46:53.000,274,11027829,-795,0,1759286812,15162.221557129997,136.6564780500048,50784.992142480005 2025-10-01,02:46:54.000,274,11027942,-795,0,1759286813,15162.261974989997,136.69877283000096,50785.089962160004 2025-10-01,02:46:55.000,274,11027910,-795,0,1759286814,15162.349547019992,136.55779022999923,50785.29258864 2025-10-01,02:46:56.000,274,11027924,-795,0,1759286815,15162.416910120002,136.5295937100018,50785.43233104 2025-10-01,02:46:57.000,274,11027908,-795,0,1759286816,15162.457327980002,136.51549545000307,50785.55809920001 2025-10-01,02:46:58.000,274,11028024,-795,0,1759286817,15162.497745839988,136.51549545000307,50785.760725680004 2025-10-01,02:46:59.000,274,11028041,-795,0,1759286818,15162.491009529993,136.41680763000477,50785.830596880005 2025-10-01,02:47:00.000,274,11027942,-795,0,1759286819,15162.585317869998,136.4309058900035,50785.95636504 2025-10-01,02:47:01.000,274,11027789,-795,0,1759286820,15162.605526799998,136.43795502000285,50786.214888480004 2025-10-01,02:47:02.000,274,11027962,-795,0,1759286821,15162.639208349989,136.3815619800007,50786.403540720006 2025-10-01,02:47:03.000,274,11027972,-795,0,1759286822,15162.666153589998,136.36041459000262,50786.571231600006 2025-10-01,02:47:04.000,274,11027852,-795,0,1759286823,15162.733516689994,136.37451285000134,50786.738922480006 2025-10-01,02:47:05.000,274,11027922,-795,0,1759286824,15162.76046192999,136.3322180699979,50786.906613360006 2025-10-01,02:47:06.000,274,11027899,-795,0,1759286825,15162.733516689994,136.33926720000454,50787.09526560001 2025-10-01,02:47:07.000,274,11027894,-795,0,1759286826,15162.834561339994,136.3322180699979,50787.29789208 2025-10-01,02:47:08.000,274,11027901,-795,0,1759286827,15162.834561339994,136.28992329000175,50787.46558296 2025-10-01,02:47:09.000,274,11027928,-795,0,1759286828,15162.88171550999,136.28992329000175,50787.61929960001 2025-10-01,02:47:10.000,274,11027910,-755,0,1759286829,15162.90866075,136.19123547000345,50787.940707120004 2025-10-01,02:47:11.000,274,11027929,-795,0,1759286830,15162.834561339994,136.14894069000002,50788.07346240001 2025-10-01,02:47:12.000,274,11027940,-795,0,1759286831,15162.86150657999,136.0995967800045,50788.19923056001 2025-10-01,02:47:13.000,274,11027940,-795,0,1759286832,15162.92886968,136.10664591000386,50788.43679264001 2025-10-01,02:47:14.000,274,11027903,-795,0,1759286833,15162.955814919995,136.05730200000107,50788.5276252 2025-10-01,02:47:15.000,274,11027943,-795,0,1759286834,15163.056859569995,136.12779330000194,50788.82807136 2025-10-01,02:47:16.000,274,11027867,-795,0,1759286835,15163.056859569995,136.1841863400041,50788.89095544001 2025-10-01,02:47:17.000,274,11027919,-795,0,1759286836,15163.11075005,136.2335302499996,50789.1215304 2025-10-01,02:47:18.000,274,11027927,-795,0,1759286837,15163.15116791,136.31107067999983,50789.32415688001 2025-10-01,02:47:19.000,274,11027911,-795,0,1759286838,15163.08380480999,136.4450041500022,50789.401015200005 2025-10-01,02:47:20.000,274,11027938,-795,0,1759286839,15163.15116791,136.42385676000413,50789.806268160006 2025-10-01,02:47:21.000,274,11027848,-795,0,1759286840,15163.17137684,136.51549545000307,50789.96697192001 2025-10-01,02:47:22.000,274,11027899,-795,0,1759286841,15163.218531009996,136.5930358800033,50790.13466280001 2025-10-01,02:47:23.000,274,11027942,-795,0,1759286842,15163.178113149996,136.62123240000074,50790.407160480005 2025-10-01,02:47:24.000,274,11028005,-795,0,1759286843,15163.19158577,136.71992021999904,50790.63074832 2025-10-01,02:47:25.000,274,11027902,-795,0,1759286844,15163.319575659996,136.84680456000206,50790.910233120005 2025-10-01,02:47:26.000,274,11027856,-795,0,1759286845,15163.373466140001,136.8890993399982,50791.13382096 2025-10-01,02:47:27.000,274,11027942,-795,0,1759286846,15163.339784589996,136.9736888999978,50791.33644744001 2025-10-01,02:47:28.000,274,11027917,-795,0,1759286847,15163.373466140001,137.1005732400008,50791.61593224 2025-10-01,02:47:29.000,274,11027849,-795,0,1759286848,15163.353257210001,137.15696628000296,50791.81157160001 2025-10-01,02:47:30.000,274,11027849,-795,0,1759286849,15163.481247099997,137.40368583000236,50792.07009504 2025-10-01,02:47:31.000,274,11027907,-795,0,1759286850,15163.568819129992,137.58696321000025,50792.3356056 2025-10-01,02:47:32.000,274,11027974,-795,0,1759286851,15163.582291749997,137.73499494000134,50792.66400024 2025-10-01,02:47:33.000,274,11027894,-795,0,1759286852,15163.521664959997,137.96761623000202,50792.922523680005 2025-10-01,02:47:34.000,274,11027909,-795,0,1759286853,15163.528401269992,138.07335317999969,50793.20200848001 2025-10-01,02:47:35.000,274,11027988,-795,0,1759286854,15163.440829239997,138.22138491000078,50793.376686480005 2025-10-01,02:47:36.000,274,11028006,-795,0,1759286855,15163.461038169997,138.31302359999972,50793.698094 2025-10-01,02:47:37.000,274,11027893,-795,0,1759286856,15163.528401269992,138.4963009800049,50793.7679652 2025-10-01,02:47:38.000,274,11027985,-795,0,1759286857,15163.535137580002,138.71482400999957,50794.0125144 2025-10-01,02:47:39.000,274,11027910,-795,0,1759286858,15163.501456029997,138.78531531000044,50794.166231040006 2025-10-01,02:47:40.000,274,11027827,-795,0,1759286859,15163.589028059992,138.9756418199977,50794.49462568001 2025-10-01,02:47:41.000,274,11027833,-795,0,1759286860,15163.669863779993,139.13072267999814,50794.697252160004 2025-10-01,02:47:42.000,274,11027897,-795,0,1759286861,15163.750699499993,139.35629483999946,50794.96276272 2025-10-01,02:47:43.000,274,11027913,-795,0,1759286862,15163.905634629999,139.57481787000143,50795.21429904001 2025-10-01,02:47:44.000,274,11027951,-795,0,1759286863,15163.932579869994,139.6946530799978,50795.437886880005 2025-10-01,02:47:45.000,274,11027936,-795,0,1759286864,15163.919107249989,139.78629177000403,50795.675448960006 2025-10-01,02:47:46.000,274,11028004,-795,0,1759286865,15163.932579869994,139.92022523999913,50795.871088320004 2025-10-01,02:47:47.000,274,11027967,-795,0,1759286866,15164.06056975999,140.04006045000278,50796.08070192001 2025-10-01,02:47:48.000,274,11027892,-795,0,1759286867,15164.04709714,140.28678000000218,50796.29730264001 2025-10-01,02:47:49.000,274,11027944,-795,0,1759286868,15164.114460239995,140.4630082500007,50796.38114808 2025-10-01,02:47:50.000,274,11027870,-795,0,1759286869,15164.235713819995,140.65333475999796,50796.79338816 2025-10-01,02:47:51.000,274,11027796,-795,0,1759286870,15164.32328584999,140.907103440004,50797.05889872001 2025-10-01,02:47:52.000,274,11027836,-795,0,1759286871,15164.30981323,141.07628256000316,50797.28947368 2025-10-01,02:47:53.000,274,11027980,-795,0,1759286872,15164.35023109,141.32300211000256,50797.568958480006 2025-10-01,02:47:54.000,274,11027944,-795,0,1759286873,15164.478220979996,141.5133286199998,50797.7506236 2025-10-01,02:47:55.000,274,11027891,-795,0,1759286874,15164.525375149991,141.75299903999985,50798.08600536 2025-10-01,02:47:56.000,274,11027836,-795,0,1759286875,15164.599474559996,142.04201337000268,50798.28164472001 2025-10-01,02:47:57.000,274,11027840,-795,0,1759286876,15164.660101349997,142.2041433600025,50798.47029696 2025-10-01,02:47:58.000,274,11027830,-795,0,1759286877,15164.734200760002,142.40856812999846,50798.693884800006 2025-10-01,02:47:59.000,274,11027889,-795,0,1759286878,15164.815036480002,142.5636489899989,50798.84760144 2025-10-01,02:48:00.000,274,11027865,-795,0,1759286879,15164.922817439998,142.87381070999982,50799.23189304 2025-10-01,02:48:01.000,274,11027869,-795,0,1759286880,15164.943026369998,143.07823548000306,50799.39958392 2025-10-01,02:48:02.000,274,11027971,-795,0,1759286881,15164.983444229998,143.33200416000182,50799.57426192001 2025-10-01,02:48:03.000,274,11027897,-795,0,1759286882,15165.003653159998,143.67741152999952,50799.86073384001 2025-10-01,02:48:04.000,274,11027980,-795,0,1759286883,15165.057543639989,143.89593456000148,50800.196115599996 2025-10-01,02:48:05.000,274,11027973,-795,0,1759286884,15165.111434119994,144.1567523699996,50800.335858 2025-10-01,02:48:06.000,274,11027839,-795,0,1759286885,15165.084488879998,144.41052104999835,50800.587394320006 2025-10-01,02:48:07.000,274,11027956,-795,0,1759286886,15165.064279949998,144.6501914699984,50800.84591776001 2025-10-01,02:48:08.000,274,11028029,-795,0,1759286887,15165.037334709988,144.91805841000314,50801.04155712001 2025-10-01,02:48:09.000,274,11027975,-795,0,1759286888,15165.003653159998,145.13658143999783,50801.069505600004 2025-10-01,02:48:10.000,274,11027909,-715,0,1759286889,15165.064279949998,145.3833009900045,50801.33501616 2025-10-01,02:48:11.000,274,11027864,-795,0,1759286890,15164.976707919988,145.5454309800043,50801.50969416 2025-10-01,02:48:12.000,274,11027963,-795,0,1759286891,15165.023862089998,145.84854356999858,50801.810140320005 2025-10-01,02:48:13.000,274,11027889,-795,0,1759286892,15165.057543639989,146.01772268999775,50802.075650880004 2025-10-01,02:48:14.000,274,11027969,-795,0,1759286893,15165.037334709988,146.2573931099978,50802.264303120006 2025-10-01,02:48:15.000,274,11027863,-795,0,1759286894,15165.077752569989,146.4688670100004,50802.4669296 2025-10-01,02:48:16.000,274,11027814,-795,0,1759286895,15165.003653159998,146.65919351999764,50802.70449168 2025-10-01,02:48:17.000,274,11027958,-795,0,1759286896,15165.077752569989,146.89886393999768,50802.97698936001 2025-10-01,02:48:18.000,274,11027882,-795,0,1759286897,15165.084488879998,147.1737800100018,50803.14468024001 2025-10-01,02:48:19.000,274,11027897,-795,0,1759286898,15165.071016259993,147.3711556499984,50803.28442264 2025-10-01,02:48:20.000,274,11027897,-795,0,1759286899,15165.145115669999,147.61082606999844,50803.47307488 2025-10-01,02:48:21.000,274,11027943,-795,0,1759286900,15165.131643049994,147.85049648999848,50803.66871424 2025-10-01,02:48:22.000,274,11027978,-795,0,1759286901,15165.232687699994,148.05492126000172,50803.941211920006 2025-10-01,02:48:23.000,274,11027801,-795,0,1759286902,15165.26636925,148.23114951000025,50804.087941440004 2025-10-01,02:48:24.000,274,11027992,-795,0,1759286903,15165.313523419994,148.42147602000477,50804.388387599996 2025-10-01,02:48:25.000,274,11027966,-795,0,1759286904,15165.3674139,148.63999904999946,50804.48620728001 2025-10-01,02:48:26.000,274,11027954,-795,0,1759286905,15165.40783176,148.85852208000142,50804.63293680001 2025-10-01,02:48:27.000,274,11027846,-795,0,1759286906,15165.46845855,149.01360294000187,50804.82158904001 2025-10-01,02:48:28.000,274,11027888,-795,0,1759286907,15165.52234902999,149.23212597000384,50804.96133144 2025-10-01,02:48:29.000,274,11027913,-795,0,1759286908,15165.54929427,149.4365507399998,50805.06613824001 2025-10-01,02:48:30.000,274,11027987,-795,0,1759286909,15165.58971213,149.61277898999833,50805.25479048001 2025-10-01,02:48:31.000,274,11027922,-795,0,1759286910,15165.60992106,149.91589157999988,50805.429468480004 2025-10-01,02:48:32.000,274,11027903,-795,0,1759286911,15165.677284159996,150.0568741800016,50805.66004344001 2025-10-01,02:48:33.000,274,11027912,-795,0,1759286912,15165.684020469991,150.31769198999973,50805.84869568 2025-10-01,02:48:34.000,274,11027948,-795,0,1759286913,15165.778328809996,150.45867459000146,50806.0303608 2025-10-01,02:48:35.000,274,11027899,-795,0,1759286914,15165.845691909992,150.70539414000086,50806.18407744 2025-10-01,02:48:36.000,274,11027955,-795,0,1759286915,15165.913055010002,150.8816223899994,50806.36574256 2025-10-01,02:48:37.000,274,11027903,-795,0,1759286916,15165.953472870002,151.11424368000007,50806.54740768001 2025-10-01,02:48:38.000,274,11027889,-795,0,1759286917,15165.980418109997,151.31161932000396,50806.76400840001 2025-10-01,02:48:39.000,274,11027905,-795,0,1759286918,15166.088199069993,151.49489670000185,50806.819905360004 2025-10-01,02:48:40.000,274,11027875,-795,0,1759286919,15166.209452649993,151.6993214699978,50807.02951896001 2025-10-01,02:48:41.000,274,11027798,-795,0,1759286920,15166.249870509993,151.8332549400002,50807.24611968001 2025-10-01,02:48:42.000,274,11027876,-795,0,1759286921,15166.425014569999,152.00243405999936,50807.40682344 2025-10-01,02:48:43.000,274,11027935,-795,0,1759286922,15166.53953183999,152.1786623099979,50807.53957872 2025-10-01,02:48:44.000,274,11027936,-795,0,1759286923,15166.62036755999,152.3407922999977,50807.75617944 2025-10-01,02:48:45.000,274,11027904,-795,0,1759286924,15166.76183006999,152.53816794000159,50807.93085744 2025-10-01,02:48:46.000,274,11027784,-795,0,1759286925,15166.78877531,152.72144531999948,50808.04265136 2025-10-01,02:48:47.000,274,11027946,-795,0,1759286926,15166.916765199996,152.96816486999887,50808.22431648001 2025-10-01,02:48:48.000,274,11027889,-795,0,1759286927,15166.963919369991,153.03865616999974,50808.35707176 2025-10-01,02:48:49.000,274,11027935,-795,0,1759286928,15166.876347339996,153.2078352899989,50808.48283992 2025-10-01,02:48:50.000,274,11027959,-795,0,1759286929,15166.984128299991,153.33471963000193,50808.76232472 2025-10-01,02:48:51.000,274,11027877,-795,0,1759286930,15166.970655680001,153.46160396999767,50808.83918304 2025-10-01,02:48:52.000,274,11027954,-795,0,1759286931,15166.86961103,153.57439005000197,50809.04879664 2025-10-01,02:48:53.000,274,11027942,-795,0,1759286932,15166.903292579991,153.7153726500037,50809.04180952001 2025-10-01,02:48:54.000,274,11027912,-795,0,1759286933,15166.963919369991,153.9338956799984,50809.20950040001 2025-10-01,02:48:55.000,274,11027951,-795,0,1759286934,15166.970655680001,154.07487828000012,50809.3143072 2025-10-01,02:48:56.000,274,11027978,-795,0,1759286935,15166.977391989996,154.31454870000016,50809.57981776 2025-10-01,02:48:57.000,274,11027894,-795,0,1759286936,15167.064964019992,154.50487521000468,50809.691611680006 2025-10-01,02:48:58.000,274,11027974,-795,0,1759286937,15167.078436639997,154.73044736999873,50809.95013512001 2025-10-01,02:48:59.000,274,11027931,-795,0,1759286938,15167.159272359997,154.9630686599994,50809.99904496001 2025-10-01,02:49:00.000,274,11027878,-795,0,1759286939,15167.206426529992,155.13929690999794,50810.292504000005 2025-10-01,02:49:01.000,274,11027931,-795,0,1759286940,15167.246844389992,155.3225742900031,50810.39032368 2025-10-01,02:49:02.000,274,11027918,-795,0,1759286941,15167.307471179993,155.52699905999907,50810.63487288 2025-10-01,02:49:03.000,274,11027918,-795,0,1759286942,15167.347889039993,155.69617817999824,50810.746666800005 2025-10-01,02:49:04.000,274,11027842,-795,0,1759286943,15167.475878929989,155.89355382000213,50810.963267520005 2025-10-01,02:49:05.000,274,11027950,-795,0,1759286944,15167.583659889999,156.2107646700024,50811.12397128001 2025-10-01,02:49:06.000,274,11027922,-795,0,1759286945,15167.73859501999,156.38699292000092,50811.417430320005 2025-10-01,02:49:07.000,274,11027894,-795,0,1759286946,15167.74533133,156.54912291000073,50811.585121200005 2025-10-01,02:49:08.000,274,11027887,-795,0,1759286947,15167.75880394999,156.73944941999798,50811.73883784 2025-10-01,02:49:09.000,274,11027855,-795,0,1759286948,15167.77901287999,156.9156776700038,50811.88556736 2025-10-01,02:49:10.000,274,11027892,-795,0,1759286949,15167.80595812,157.06370940000488,50812.05325824 2025-10-01,02:49:11.000,274,11027801,-795,0,1759286950,15167.85984859999,157.31042895000428,50812.22793624001 2025-10-01,02:49:12.000,274,11027860,-795,0,1759286951,15167.88679384,157.43731329000002,50812.40960136 2025-10-01,02:49:13.000,274,11027879,-795,0,1759286952,15167.9272117,157.57829589000175,50812.50742104 2025-10-01,02:49:14.000,274,11027891,-795,0,1759286953,15168.04172896999,157.87435935000394,50812.76594448 2025-10-01,02:49:15.000,274,11027908,-795,0,1759286954,15168.06193789999,158.0153419499984,50812.93363536 2025-10-01,02:49:16.000,274,11027916,-795,0,1759286955,15168.08888314,158.1281280300027,50813.094339120005 2025-10-01,02:49:17.000,274,11027835,-795,0,1759286956,15168.10909207,158.31845453999995,50813.24805576 2025-10-01,02:49:18.000,274,11027852,-795,0,1759286957,15168.176455169996,158.44533888000296,50813.30395272001 2025-10-01,02:49:19.000,274,11027962,-795,0,1759286958,15168.176455169996,158.59337061000406,50813.5065792 2025-10-01,02:49:20.000,274,11027883,-795,0,1759286959,15168.277499819997,158.82599190000474,50813.646321600005 2025-10-01,02:49:21.000,274,11027943,-795,0,1759286960,15168.371808160002,158.93877798000176,50813.883883680006 2025-10-01,02:49:22.000,274,11027936,-795,0,1759286961,15168.418962329997,159.13615361999837,50814.00965184 2025-10-01,02:49:23.000,274,11027896,-795,0,1759286962,15168.533479600002,159.31943100000353,50814.198304080004 2025-10-01,02:49:24.000,274,11027816,-795,0,1759286963,15168.533479600002,159.460413599998,50814.44285328 2025-10-01,02:49:25.000,274,11027923,-795,0,1759286964,15168.621051629998,159.65074011000252,50814.554647200006 2025-10-01,02:49:26.000,274,11027821,-795,0,1759286965,15168.715359969989,159.7846735800049,50814.7991964 2025-10-01,02:49:27.000,274,11027848,-795,0,1759286966,15168.802931999999,159.9468035700047,50814.99483576 2025-10-01,02:49:28.000,274,11027968,-795,0,1759286967,15168.90397665,160.05254052000237,50815.09265544 2025-10-01,02:49:29.000,274,11027859,-795,0,1759286968,15168.99828498999,160.24286702999962,50815.2882948 2025-10-01,02:49:30.000,274,11027838,-795,0,1759286969,15169.12627488,160.3908987600007,50815.46297280001 2025-10-01,02:49:31.000,274,11027799,-795,0,1759286970,15169.294682629996,160.49663570999837,50815.63066368001 2025-10-01,02:49:32.000,274,11027859,-795,0,1759286971,15169.436145139996,160.6235200500014,50815.777393200005 2025-10-01,02:49:33.000,274,11027834,-795,0,1759286972,15169.496771929997,160.76450265000312,50815.9520712 2025-10-01,02:49:34.000,274,11027831,-795,0,1759286973,15169.644970749992,161.01122220000252,50816.00796816 2025-10-01,02:49:35.000,274,11027877,-795,0,1759286974,15169.678652299997,161.06056610999804,50816.23854312 2025-10-01,02:49:36.000,274,11027943,-795,0,1759286975,15169.746015399993,161.26499088000128,50816.32238856001 2025-10-01,02:49:37.000,274,11027806,-795,0,1759286976,15169.772960639988,161.51171043000068,50816.615847600006 2025-10-01,02:49:38.000,274,11027854,-795,0,1759286977,15169.921159459998,161.70908607000456,50816.6507832 2025-10-01,02:49:39.000,274,11027908,-795,0,1759286978,15169.948104699994,161.96285475000332,50816.783538480006 2025-10-01,02:49:40.000,274,11027865,-795,0,1759286979,15170.05588565999,162.16023038999992,50817.00712632 2025-10-01,02:49:41.000,274,11027966,-795,0,1759286980,15170.049149349994,162.3576060300038,50817.167830080005 2025-10-01,02:49:42.000,274,11027847,-795,0,1759286981,15170.12324876,162.71711166000023,50817.13988160001 2025-10-01,02:49:43.000,274,11027882,-795,0,1759286982,15170.231029719995,162.89333990999876,50817.3494952 2025-10-01,02:49:44.000,274,11027821,-795,0,1759286983,15170.27818388999,163.1823542400016,50817.46128912 2025-10-01,02:49:45.000,274,11027901,-795,0,1759286984,15170.392701159995,163.4925159600025,50817.62898 2025-10-01,02:49:46.000,274,11027834,-795,0,1759286985,15170.46006425999,163.69694072999846,50817.88051632001 2025-10-01,02:49:47.000,274,11027945,-795,0,1759286986,15170.655417249996,163.9859550600013,50818.11109128 2025-10-01,02:49:48.000,274,11027949,-795,0,1759286987,15170.695835109997,164.1974289600039,50818.11807840001 2025-10-01,02:49:49.000,274,11027849,-795,0,1759286988,15170.850770240002,164.43005025000457,50818.173975360005 2025-10-01,02:49:50.000,274,11027872,-795,0,1759286989,15171.066332159993,164.59922937000374,50818.40455032001 2025-10-01,02:49:51.000,274,11027860,-795,0,1759286990,15171.234739909989,164.74726110000483,50818.439485920004 2025-10-01,02:49:52.000,274,11027880,-795,0,1759286991,15171.39641134999,164.96578412999952,50818.59320256 2025-10-01,02:49:53.000,274,11027995,-795,0,1759286992,15171.58502803,165.1349632499987,50818.68403512 2025-10-01,02:49:54.000,274,11027970,-795,0,1759286993,15171.820798879991,165.2618475900017,50818.80281616 2025-10-01,02:49:55.000,274,11027892,-795,0,1759286994,15171.982470319992,165.42397758000152,50818.9914684 2025-10-01,02:49:56.000,274,11027972,-795,0,1759286995,15172.204768549993,165.67774626000028,50819.05435248001 2025-10-01,02:49:57.000,274,11027887,-795,0,1759286996,15172.406857849994,165.83282712000073,50819.13819792 2025-10-01,02:49:58.000,274,11027876,-795,0,1759286997,15172.62241977,166.01610449999862,50819.17313352001 2025-10-01,02:49:59.000,274,11027829,-795,0,1759286998,15172.71672810999,166.150037970001,50819.31986304001 2025-10-01,02:50:00.000,274,11027829,-795,0,1759286999,15173.006389440001,166.45315056000254,50819.42466984 2025-10-01,02:50:01.000,274,11027912,-795,0,1759287000,15173.127643020001,166.67872272000386,50819.49454104 2025-10-01,02:50:02.000,274,11027912,-795,0,1759287001,15173.262369219992,166.89724574999855,50819.634283440006 2025-10-01,02:50:03.000,274,11027951,-795,0,1759287002,15173.471194829988,167.04527747999964,50819.74607736001 2025-10-01,02:50:04.000,274,11027909,-795,0,1759287003,15173.653075199989,167.29199702999904,50819.90678112 2025-10-01,02:50:05.000,274,11027920,-795,0,1759287004,15173.86190081,167.48232354000356,50819.96267808001 2025-10-01,02:50:06.000,274,11027923,-795,0,1759287005,15174.03704486999,167.65150266000273,50820.116394720004 2025-10-01,02:50:07.000,274,11027918,-795,0,1759287006,15174.259343099991,167.8700256900047,50820.33299544 2025-10-01,02:50:08.000,274,11027873,-795,0,1759287007,15174.488377640002,168.02510654999787,50820.27011136 2025-10-01,02:50:09.000,274,11027918,-795,0,1759287008,15174.616367529998,168.22953132000112,50820.3888924 2025-10-01,02:50:10.000,274,11027834,-795,0,1759287009,15174.784775279993,168.30707175000134,50820.54959616 2025-10-01,02:50:11.000,274,11027912,-795,0,1759287010,15174.899292549999,168.49034912999923,50820.72427416 2025-10-01,02:50:12.000,274,11027923,-795,0,1759287011,15175.148536019995,168.59608608000417,50820.83606808 2025-10-01,02:50:13.000,274,11027929,-795,0,1759287012,15175.24284436,168.75821607000398,50820.86401656 2025-10-01,02:50:14.000,274,11027890,-795,0,1759287013,15175.451669969996,168.8569038900023,50821.01773320001 2025-10-01,02:50:15.000,274,11027844,-795,0,1759287014,15175.653759269997,168.99083736000466,50821.122540000004 2025-10-01,02:50:16.000,274,11027965,-795,0,1759287015,15175.775012849997,169.16001648000383,50821.18542408001 2025-10-01,02:50:17.000,274,11027903,-795,0,1759287016,15175.896266429998,169.2798516900002,50821.297218 2025-10-01,02:50:18.000,274,11027924,-795,0,1759287017,15176.024256319994,169.44903080999939,50821.46490888 2025-10-01,02:50:19.000,274,11027943,-795,0,1759287018,15176.105092039994,169.5265712399996,50821.46490888 2025-10-01,02:50:20.000,274,11027942,-795,0,1759287019,15176.286972409995,169.64640645000327,50821.527792960005 2025-10-01,02:50:21.000,274,11027962,-795,0,1759287020,15176.55642480999,169.83673296000052,50821.72343232 2025-10-01,02:50:22.000,274,11027941,-795,0,1759287021,15176.718096249992,169.9706664300029,50821.863174720005 2025-10-01,02:50:23.000,274,11027923,-795,0,1759287022,15176.920185549992,170.09050163999927,50821.97496864001 2025-10-01,02:50:24.000,274,11027962,-795,0,1759287023,15177.075120679998,170.21033685000293,50822.030865600005 2025-10-01,02:50:25.000,274,11027875,-795,0,1759287024,15177.176165329998,170.4147616199989,50822.04483984 2025-10-01,02:50:26.000,274,11027854,-795,0,1759287025,15177.378254629999,170.40066336000018,50822.16362088 2025-10-01,02:50:27.000,274,11027847,-795,0,1759287026,15177.51971714,170.6262355200015,50822.23349208 2025-10-01,02:50:28.000,274,11027817,-795,0,1759287027,15177.73527905999,170.6755794300043,50822.317337520006 2025-10-01,02:50:29.000,274,11027869,-795,0,1759287028,15177.863268950001,170.75311986000452,50822.345286 2025-10-01,02:50:30.000,274,11027877,-795,0,1759287029,15178.038413009992,170.9363972400024,50822.485028400006 2025-10-01,02:50:31.000,274,11027961,-795,0,1759287030,15178.260711239993,170.97869201999856,50822.485028400006 2025-10-01,02:50:32.000,274,11027836,-795,0,1759287031,15178.402173749993,171.19721505000052,50822.64573216001 2025-10-01,02:50:33.000,274,11027980,-795,0,1759287032,15178.503218399994,171.27475548000075,50822.68066776 2025-10-01,02:50:34.000,274,11027905,-795,0,1759287033,15178.725516629995,171.37344329999905,50822.750538960005 2025-10-01,02:50:35.000,274,11027926,-795,0,1759287034,15178.91413330999,171.42278721000184,50822.92521696 2025-10-01,02:50:36.000,274,11027787,-795,0,1759287035,15179.075804749991,171.55672068000422,50822.87630712 2025-10-01,02:50:37.000,274,11027929,-795,0,1759287036,15179.217267259992,171.53557328999887,50823.01604952 2025-10-01,02:50:38.000,274,11027848,-795,0,1759287037,15179.392411319997,171.6765558900006,50823.01604952 2025-10-01,02:50:39.000,274,11027856,-795,0,1759287038,15179.540610139993,171.76819457999954,50823.03002376001 2025-10-01,02:50:40.000,274,11027887,-795,0,1759287039,15179.749435749989,171.9514719600047,50823.12784344001 2025-10-01,02:50:41.000,274,11027856,-795,0,1759287040,15179.93805243,172.050159780003,50823.24662448001 2025-10-01,02:50:42.000,274,11027945,-795,0,1759287041,15180.15361434999,172.1699949899994,50823.4282896 2025-10-01,02:50:43.000,274,11027798,-795,0,1759287042,15180.274867929991,172.24048629000026,50823.44925096 2025-10-01,02:50:44.000,274,11027929,-795,0,1759287043,15180.382648890001,172.35327237000456,50823.50514792 2025-10-01,02:50:45.000,274,11027930,-795,0,1759287044,15180.591474499997,172.43786193000415,50823.44925096 2025-10-01,02:50:46.000,274,11027860,-795,0,1759287045,15180.719464389993,172.57179539999925,50823.540083520005 2025-10-01,02:50:47.000,274,11027854,-795,0,1759287046,15180.887872139989,172.68458148000354,50823.69380016 2025-10-01,02:50:48.000,274,11027999,-795,0,1759287047,15181.103434059994,172.825564079998,50823.73572288 2025-10-01,02:50:49.000,274,11027818,-795,0,1759287048,15181.244896569995,172.88195712000015,50823.76367136 2025-10-01,02:50:50.000,274,11027892,-795,0,1759287049,15181.426776939996,173.00884146000317,50823.79161984 2025-10-01,02:50:51.000,274,11027929,-795,0,1759287050,15181.568239449996,173.1004801500021,50823.94533648001 2025-10-01,02:50:52.000,274,11027928,-795,0,1759287051,15181.676020409992,173.15687319000426,50823.8824524 2025-10-01,02:50:53.000,274,11027968,-795,0,1759287052,15181.824219230002,173.21326622999914,50823.9523236 2025-10-01,02:50:54.000,274,11027952,-795,0,1759287053,15182.039781149993,173.32605231000343,50824.07809176 2025-10-01,02:50:55.000,274,11027934,-795,0,1759287054,15182.154298419999,173.36129796000023,50824.09905312 2025-10-01,02:50:56.000,274,11027886,-795,0,1759287055,15182.29576093,173.3824453499983,50824.11302736001 2025-10-01,02:50:57.000,274,11027876,-795,0,1759287056,15182.403541889995,173.42474013000174,50824.18289856001 2025-10-01,02:50:58.000,274,11027904,-795,0,1759287057,15182.55847702,173.50932969000132,50824.24578264 2025-10-01,02:50:59.000,274,11027937,-795,0,1759287058,15182.726884769996,173.4811331700039,50824.18988568 2025-10-01,02:51:00.000,274,11027926,-795,0,1759287059,15182.854874659992,173.53752620999876,50824.42046064001 2025-10-01,02:51:01.000,274,11027821,-795,0,1759287060,15182.969391929997,173.5586736000041,50824.273731119996 2025-10-01,02:51:02.000,274,11027929,-795,0,1759287061,15183.070436579997,173.55162447000475,50824.3366152 2025-10-01,02:51:03.000,274,11027881,-795,0,1759287062,15183.171481229998,173.60096838000027,50824.45539624 2025-10-01,02:51:04.000,274,11027953,-795,0,1759287063,15183.245580639988,173.615066639999,50824.427447760005 2025-10-01,02:51:05.000,274,11027840,-795,0,1759287064,15183.353361599999,173.54457533999812,50824.51828032001 2025-10-01,02:51:06.000,274,11027873,-795,0,1759287065,15183.373570529999,173.60096838000027,50824.39949928001 2025-10-01,02:51:07.000,274,11027926,-755,0,1759287066,15183.481351489994,173.60096838000027,50824.39949928001 2025-10-01,02:51:08.000,274,11027878,-795,0,1759287067,15183.59586876,173.70670532999793,50824.51828032001 2025-10-01,02:51:09.000,274,11027780,-795,0,1759287068,15183.683440789995,173.65031229000306,50824.35058944001 2025-10-01,02:51:10.000,274,11027872,-795,0,1759287069,15183.81816699,173.75604924000072,50824.44840912001 2025-10-01,02:51:11.000,274,11027931,-795,0,1759287070,15183.892266399991,173.72080359000392,50824.43443488 2025-10-01,02:51:12.000,274,11027932,-795,0,1759287071,15184.026992599996,173.72785272000328,50824.41347352 2025-10-01,02:51:13.000,274,11027904,-795,0,1759287072,15184.148246179997,173.7912948900048,50824.42046064001 2025-10-01,02:51:14.000,274,11027911,-795,0,1759287073,15184.249290829997,173.77014749999944,50824.427447760005 2025-10-01,02:51:15.000,274,11027900,-795,0,1759287074,15184.390753339998,173.78424575999816,50824.378537920005 2025-10-01,02:51:16.000,274,11027875,-675,0,1759287075,15184.552424779999,173.83358967000095,50824.48334472 2025-10-01,02:51:17.000,274,11027927,-795,0,1759287076,15184.66694204999,173.75604924000072,50824.44840912001 2025-10-01,02:51:18.000,274,11027971,-795,0,1759287077,15184.842086109995,173.71375446000457,50824.45539624 2025-10-01,02:51:19.000,274,11027898,-795,0,1759287078,15184.84882241999,173.67145968000113,50824.37155080001 2025-10-01,02:51:20.000,274,11027842,-795,0,1759287079,15185.071120649991,173.76309837000008,50824.46937048001 2025-10-01,02:51:21.000,274,11027882,-795,0,1759287080,15185.13848375,173.7771966299988,50824.441421999996 2025-10-01,02:51:22.000,274,11027938,-795,0,1759287081,15185.327100429997,173.73490185000264,50824.34360232 2025-10-01,02:51:23.000,274,11027953,-795,0,1759287082,15185.327100429997,173.67145968000113,50824.28770536 2025-10-01,02:51:24.000,274,11027943,-795,0,1759287083,15185.448354009997,173.69965619999857,50824.28770536 2025-10-01,02:51:25.000,274,11027837,-795,0,1759287084,15185.542662350003,173.6785088100005,50824.23879552 2025-10-01,02:51:26.000,274,11027921,-795,0,1759287085,15185.623498069988,173.63621403000434,50824.28770536 2025-10-01,02:51:27.000,274,11027789,-795,0,1759287086,15185.738015339994,173.6785088100005,50824.23879552 2025-10-01,02:51:28.000,274,11027917,-795,0,1759287087,15185.791905819999,173.6432631600037,50824.29469248 2025-10-01,02:51:29.000,274,11027908,-795,0,1759287088,15185.872741539999,173.66441055000178,50824.1270016 2025-10-01,02:51:30.000,274,11027891,-795,0,1759287089,15185.92663201999,173.66441055000178,50824.140975840004 2025-10-01,02:51:31.000,274,11027968,-795,0,1759287090,15186.05462191,173.70670532999793,50824.140975840004 2025-10-01,02:51:32.000,274,11028045,-795,0,1759287091,15186.16913917999,173.73490185000264,50824.16892432 2025-10-01,02:51:33.000,274,11027981,-795,0,1759287092,15186.24997489999,173.71375446000457,50824.11302736001 2025-10-01,02:51:34.000,274,11027891,-795,0,1759287093,15186.377964790001,173.6785088100005,50824.22482128 2025-10-01,02:51:35.000,274,11027943,-795,0,1759287094,15186.546372539997,173.72785272000328,50824.13398872001 2025-10-01,02:51:36.000,274,11027771,-795,0,1759287095,15186.600263020002,173.72080359000392,50824.043156160005 2025-10-01,02:51:37.000,274,11028042,-795,0,1759287096,15186.728252909998,173.76309837000008,50824.0571304 2025-10-01,02:51:38.000,274,11027991,-795,0,1759287097,15186.862979109988,173.7771966299988,50824.08507888001 2025-10-01,02:51:39.000,274,11027947,-795,0,1759287098,15186.930342209998,173.77014749999944,50823.98027208 2025-10-01,02:51:40.000,274,11027957,-795,0,1759287099,15187.017914239994,173.7912948900048,50824.0571304 2025-10-01,02:51:41.000,274,11027963,-795,0,1759287100,15187.08527733999,173.75604924000072,50824.0221948 2025-10-01,02:51:42.000,274,11027929,-795,0,1759287101,15187.220003539995,173.7912948900048,50823.98725920001 2025-10-01,02:51:43.000,274,11027922,-795,0,1759287102,15187.341257119995,173.83358967000095,50823.91738800001 2025-10-01,02:51:44.000,274,11027965,-795,0,1759287103,15187.41535653,173.72785272000328,50823.9523236 2025-10-01,02:51:45.000,274,11027913,-795,0,1759287104,15187.45577439,173.67145968000113,50823.89642664001 2025-10-01,02:51:46.000,274,11027864,-795,0,1759287105,15187.523137489996,173.63621403000434,50823.91040088 2025-10-01,02:51:47.000,274,11027917,-795,0,1759287106,15187.651127379992,173.60096838000027,50823.81956832001 2025-10-01,02:51:48.000,274,11027886,-795,0,1759287107,15187.745435719997,173.5939192500009,50823.89642664001 2025-10-01,02:51:49.000,274,11027943,-795,0,1759287108,15187.785853579997,173.6291648999977,50823.805594080004 2025-10-01,02:51:50.000,274,11027924,-795,0,1759287109,15187.880161920002,173.55162447000475,50823.73572288 2025-10-01,02:51:51.000,274,11027869,-795,0,1759287110,15187.886898229997,173.47408404000453,50823.72873576001 2025-10-01,02:51:52.000,274,11027965,-795,0,1759287111,15187.900370850002,173.38949447999767,50823.70078728001 2025-10-01,02:51:53.000,274,11027968,-795,0,1759287112,15187.886898229997,173.44588751999981,50823.52610928 2025-10-01,02:51:54.000,274,11027881,-795,0,1759287113,15187.967733949998,173.3965436100043,50823.52610928 2025-10-01,02:51:55.000,274,11027848,-795,0,1759287114,15188.008151809998,173.44588751999981,50823.568032 2025-10-01,02:51:56.000,274,11027881,-795,0,1759287115,15188.075514909993,173.45998577999853,50823.45623808 2025-10-01,02:51:57.000,274,11027927,-795,0,1759287116,15188.095723839993,173.44588751999981,50823.38636688 2025-10-01,02:51:58.000,274,11027952,-795,0,1759287117,15188.156350629994,173.4811331700039,50823.31649568001 2025-10-01,02:51:59.000,274,11027921,-795,0,1759287118,15188.237186349994,173.41769100000238,50823.23963736 2025-10-01,02:52:00.000,274,11027968,-795,0,1759287119,15188.183295869989,173.38949447999767,50823.28156008 2025-10-01,02:52:01.000,274,11027848,-795,0,1759287120,15188.291076829999,173.41769100000238,50823.2885472 2025-10-01,02:52:02.000,274,11027918,-795,0,1759287121,15188.311285759999,173.37539621999895,50823.204701760005 2025-10-01,02:52:03.000,274,11027877,-755,0,1759287122,15188.338230999994,173.36129796000023,50823.33046992 2025-10-01,02:52:04.000,274,11027857,-795,0,1759287123,15188.398857789995,173.30490491999808,50823.29553432001 2025-10-01,02:52:05.000,274,11027862,-795,0,1759287124,15188.44601195999,173.27670840000064,50823.302521440004 2025-10-01,02:52:06.000,274,11027834,-795,0,1759287125,15188.52684767999,173.21326622999914,50823.23265024 2025-10-01,02:52:07.000,274,11027854,-795,0,1759287126,15188.53358399,173.16392232000362,50823.09290784 2025-10-01,02:52:08.000,274,11027916,-795,0,1759287127,15188.56726553999,173.0370379800006,50823.099894959996 2025-10-01,02:52:09.000,274,11027824,-795,0,1759287128,15188.70872804999,173.00884146000317,50823.07893360001 2025-10-01,02:52:10.000,274,11027970,-795,0,1759287129,15188.749145909991,172.99474320000445,50823.155791920006 2025-10-01,02:52:11.000,274,11027843,-795,0,1759287130,15188.769354839991,172.84671147000336,50823.16277904 2025-10-01,02:52:12.000,274,11027926,-795,0,1759287131,15188.843454249996,172.7762201700025,50823.155791920006 2025-10-01,02:52:13.000,274,11027864,-795,0,1759287132,15188.937762590002,172.71982713000034,50823.043998 2025-10-01,02:52:14.000,274,11027935,-795,0,1759287133,15189.011861999992,172.68458148000354,50823.00906240001 2025-10-01,02:52:15.000,274,11027978,-795,0,1759287134,15188.991653069992,172.5435988800018,50822.95316544 2025-10-01,02:52:16.000,274,11027907,-795,0,1759287135,15188.984916759997,172.49425496999902,50822.94617832 2025-10-01,02:52:17.000,274,11027987,-795,0,1759287136,15189.052279859992,172.42376366999815,50822.89726848 2025-10-01,02:52:18.000,274,11027907,-795,0,1759287137,15189.112906649993,172.4308128000048,50822.89726848 2025-10-01,02:52:19.000,274,11027901,-795,0,1759287138,15189.166797129998,172.3180267200005,50822.86233288001 2025-10-01,02:52:20.000,274,11027903,-795,0,1759287139,15189.166797129998,172.35327237000456,50822.764513199996 2025-10-01,02:52:21.000,274,11027877,-795,0,1759287140,15189.213951299993,172.25458454999898,50822.68765488 2025-10-01,02:52:22.000,274,11027802,-795,0,1759287141,15189.261105469988,172.19114238000475,50822.77848744 2025-10-01,02:52:23.000,274,11027902,-795,0,1759287142,15189.240896539988,172.16294586000004,50822.70861624 2025-10-01,02:52:24.000,274,11027967,-795,0,1759287143,15189.261105469988,172.12065108000388,50822.6597064 2025-10-01,02:52:25.000,274,11027889,-795,0,1759287144,15189.288050709998,172.0360615200043,50822.61778368 2025-10-01,02:52:26.000,274,11027905,-795,0,1759287145,15189.281314399988,171.9867176100015,50822.55489960001 2025-10-01,02:52:27.000,274,11027966,-795,0,1759287146,15189.240896539988,171.93032456999936,50822.54092536 2025-10-01,02:52:28.000,274,11027882,-795,0,1759287147,15189.200478679988,171.90212805000192,50822.47804128001 2025-10-01,02:52:29.000,274,11027827,-795,0,1759287148,15189.207214989998,171.81753849000233,50822.45707992001 2025-10-01,02:52:30.000,274,11027871,-795,0,1759287149,15189.146588199997,171.76819457999954,50822.40118296 2025-10-01,02:52:31.000,274,11027830,-795,0,1759287150,15189.133115579993,171.70475240999804,50822.38720872001 2025-10-01,02:52:32.000,274,11027955,-795,0,1759287151,15189.126379269997,171.6131137199991,50822.28240192 2025-10-01,02:52:33.000,274,11027931,-795,0,1759287152,15189.085961409997,171.54262241999822,50822.345286 2025-10-01,02:52:34.000,274,11027991,-795,0,1759287153,15189.038807240002,171.3945906900044,50822.24047920001 2025-10-01,02:52:35.000,274,11027974,-795,0,1759287154,15189.038807240002,171.3945906900044,50822.25445344 2025-10-01,02:52:36.000,274,11027896,-795,0,1759287155,15189.005125689997,171.27475548000075,50822.21253072 2025-10-01,02:52:37.000,274,11027793,-795,0,1759287156,15188.951235209992,171.1690185300031,50822.18458224 2025-10-01,02:52:38.000,274,11028018,-795,0,1759287157,15188.951235209992,171.06328157999815,50822.18458224 2025-10-01,02:52:39.000,274,11027903,-795,0,1759287158,15188.910817349992,170.95049550000113,50822.16362088 2025-10-01,02:52:40.000,274,11027914,-795,0,1759287159,15188.843454249996,170.8377094200041,50822.093749679996 2025-10-01,02:52:41.000,274,11027871,-795,0,1759287160,15188.829981629991,170.7883655100013,50822.00291712001 2025-10-01,02:52:42.000,274,11027833,-795,0,1759287161,15188.836717940001,170.689677690003,50821.96798152 2025-10-01,02:52:43.000,274,11027891,-795,0,1759287162,15188.836717940001,170.59803900000406,50822.01689136 2025-10-01,02:52:44.000,274,11027858,-795,0,1759287163,15188.944498899997,170.56984247999935,50821.96798152 2025-10-01,02:52:45.000,274,11027947,-795,0,1759287164,15188.843454249996,170.4147616199989,50821.93304592001 2025-10-01,02:52:46.000,274,11027861,-795,0,1759287165,15188.789563769991,170.40066336000018,50821.94003304 2025-10-01,02:52:47.000,274,11027959,-795,0,1759287166,15188.809772699991,170.34427031999803,50821.84221336 2025-10-01,02:52:48.000,274,11027947,-795,0,1759287167,15188.796300080001,170.2808281500038,50821.75836792001 2025-10-01,02:52:49.000,274,11027874,-795,0,1759287168,15188.769354839991,170.15394381000078,50821.744393680005 2025-10-01,02:52:50.000,274,11027949,-795,0,1759287169,15188.883872109996,170.09755076999863,50821.73740656001 2025-10-01,02:52:51.000,274,11027907,-795,0,1759287170,15188.877135800001,169.99181382000097,50821.67452248 2025-10-01,02:52:52.000,274,11027879,-795,0,1759287171,15188.931026279992,169.96361730000353,50821.625612640004 2025-10-01,02:52:53.000,274,11027902,-795,0,1759287172,15188.998389380002,169.8578803499986,50821.61862552001 2025-10-01,02:52:54.000,274,11027901,-795,0,1759287173,15188.944498899997,169.83673296000052,50821.576702800005 2025-10-01,02:52:55.000,274,11027912,-795,0,1759287174,15189.011861999992,169.79443818000436,50821.49984448001 2025-10-01,02:52:56.000,274,11027953,-795,0,1759287175,15189.011861999992,169.70279948999814,50821.49984448001 2025-10-01,02:52:57.000,274,11027894,-795,0,1759287176,15189.038807240002,169.69575035999878,50821.39503768 2025-10-01,02:52:58.000,274,11027867,-795,0,1759287177,15189.038807240002,169.56181689000368,50821.38805056 2025-10-01,02:52:59.000,274,11027911,-795,0,1759287178,15188.991653069992,169.5265712399996,50821.290230880004 2025-10-01,02:53:00.000,274,11027819,-795,0,1759287179,15189.018598310002,169.5124729800009,50821.34612784 2025-10-01,02:53:01.000,274,11027933,-795,0,1759287180,15188.978180450002,169.47017820000474,50821.32516648 2025-10-01,02:53:02.000,274,11027859,-795,0,1759287181,15188.924289969997,169.4772273300041,50821.20638544 2025-10-01,02:53:03.000,274,11027834,-795,0,1759287182,15188.984916759997,169.43493255000067,50821.22035968 2025-10-01,02:53:04.000,274,11027849,-795,0,1759287183,15188.951235209992,169.2305077800047,50821.04568168001 2025-10-01,02:53:05.000,274,11027873,-795,0,1759287184,15188.971444139992,169.25165517000278,50821.03170744 2025-10-01,02:53:06.000,274,11027897,-795,0,1759287185,15188.931026279992,169.19526213000063,50821.024720320005 2025-10-01,02:53:07.000,274,11027924,-795,0,1759287186,15188.957971520002,169.08952518000297,50820.96183624 2025-10-01,02:53:08.000,274,11027943,-795,0,1759287187,15188.964707829997,169.10362344000168,50821.01074608 2025-10-01,02:53:09.000,274,11027965,-795,0,1759287188,15188.944498899997,168.94854258000123,50820.787158240004 2025-10-01,02:53:10.000,274,11027971,-795,0,1759287189,15188.944498899997,168.8357565000042,50820.738248400005 2025-10-01,02:53:11.000,274,11027957,-795,0,1759287190,15188.984916759997,168.84985476000293,50820.808119600006 2025-10-01,02:53:12.000,274,11027889,-795,0,1759287191,15188.957971520002,168.59608608000417,50820.71728704 2025-10-01,02:53:13.000,274,11027946,-795,0,1759287192,15189.005125689997,168.55379130000074,50820.62645448 2025-10-01,02:53:14.000,274,11027819,-795,0,1759287193,15188.978180450002,168.412808699999,50820.5286348 2025-10-01,02:53:15.000,274,11027891,-795,0,1759287194,15189.005125689997,168.34231739999814,50820.49369920001 2025-10-01,02:53:16.000,274,11027948,-795,0,1759287195,15188.964707829997,168.19428567000432,50820.423828000006 2025-10-01,02:53:17.000,274,11027939,-795,0,1759287196,15188.944498899997,168.12379437000345,50820.37491816001 2025-10-01,02:53:18.000,274,11027927,-795,0,1759287197,15188.984916759997,168.1167452400041,50820.284085600004 2025-10-01,02:53:19.000,274,11027941,-795,0,1759287198,15188.957971520002,167.98986090000108,50820.22818864001 2025-10-01,02:53:20.000,274,11027965,-795,0,1759287199,15188.964707829997,167.89822221000213,50820.19325304 2025-10-01,02:53:21.000,274,11027859,-795,0,1759287200,15188.910817349992,167.84182916999998,50820.10242048 2025-10-01,02:53:22.000,274,11027800,-795,0,1759287201,15188.937762590002,167.8065835200032,50820.10242048 2025-10-01,02:53:23.000,274,11027853,-795,0,1759287202,15188.883872109996,167.66560092000145,50820.074472 2025-10-01,02:53:24.000,274,11027823,-795,0,1759287203,15188.863663179996,167.60215874999994,50819.97665232 2025-10-01,02:53:25.000,274,11027835,-795,0,1759287204,15188.749145909991,167.5598639700038,50819.85787128 2025-10-01,02:53:26.000,274,11027911,-795,0,1759287205,15188.749145909991,167.4752744100042,50819.83690992 2025-10-01,02:53:27.000,274,11027914,-795,0,1759287206,15188.701991739996,167.37658658999862,50819.753064480006 2025-10-01,02:53:28.000,274,11027905,-795,0,1759287207,15188.742409599996,167.28494789999968,50819.6901804 2025-10-01,02:53:29.000,274,11027913,-795,0,1759287208,15188.728936979991,167.15806356000394,50819.515502400005 2025-10-01,02:53:30.000,274,11027886,-795,0,1759287209,15188.71546436,167.08757226000307,50819.50152816 2025-10-01,02:53:31.000,274,11027933,-795,0,1759287210,15188.63462864,167.05937573999836,50819.466592560006 2025-10-01,02:53:32.000,274,11027884,-795,0,1759287211,15188.66831018999,166.91134401000454,50819.34082440001 2025-10-01,02:53:33.000,274,11027854,-795,0,1759287212,15188.63462864,166.8549509700024,50819.27095320001 2025-10-01,02:53:34.000,274,11027837,-795,0,1759287213,15188.62789232999,166.7562631500041,50819.21505624 2025-10-01,02:53:35.000,274,11027864,-795,0,1759287214,15188.621156019995,166.69987011000194,50819.12422368001 2025-10-01,02:53:36.000,274,11027834,-795,0,1759287215,15188.63462864,166.60118229000363,50819.05435248001 2025-10-01,02:53:37.000,274,11027875,-795,0,1759287216,15188.560529229995,166.46724882000126,50818.97749416 2025-10-01,02:53:38.000,274,11027911,-795,0,1759287217,15188.63462864,166.3121679600008,50818.95653280001 2025-10-01,02:53:39.000,274,11027892,-795,0,1759287218,15188.61441971,166.276922310004,50818.75390632 2025-10-01,02:53:40.000,274,11027858,-795,0,1759287219,15188.621156019995,166.09364492999885,50818.75390632 2025-10-01,02:53:41.000,274,11027763,-795,0,1759287220,15188.681782809996,165.97380972000246,50818.67006088001 2025-10-01,02:53:42.000,274,11027821,-795,0,1759287221,15188.6750465,165.87512190000416,50818.57224120001 2025-10-01,02:53:43.000,274,11027943,-795,0,1759287222,15188.681782809996,165.7200410400037,50818.47442152 2025-10-01,02:53:44.000,274,11027791,-795,0,1759287223,15188.742409599996,165.62840235000476,50818.34865336 2025-10-01,02:53:45.000,274,11027806,-795,0,1759287224,15188.742409599996,165.50151801000175,50818.29974352 2025-10-01,02:53:46.000,274,11027791,-795,0,1759287225,15188.681782809996,165.37463366999873,50818.25083368 2025-10-01,02:53:47.000,274,11027822,-795,0,1759287226,15188.762618529996,165.23365107000427,50818.14602688001 2025-10-01,02:53:48.000,274,11027903,-795,0,1759287227,15188.742409599996,165.0503736899991,50818.13205264 2025-10-01,02:53:49.000,274,11027802,-795,0,1759287228,15188.68851911999,164.916440220004,50817.92942616001 2025-10-01,02:53:50.000,274,11027829,-795,0,1759287229,15188.661573879996,164.69791719000204,50817.84558072 2025-10-01,02:53:51.000,274,11027908,-795,0,1759287230,15188.54705660999,164.63447502000054,50817.63596712 2025-10-01,02:53:52.000,274,11027915,-795,0,1759287231,15188.54705660999,164.458246770002,50817.552121680004 2025-10-01,02:53:53.000,274,11027848,-795,0,1759287232,15188.56726553999,164.33841155999835,50817.454302000006 2025-10-01,02:53:54.000,274,11027966,-795,0,1759287233,15188.57400185,164.15513418000046,50817.32853384001 2025-10-01,02:53:55.000,274,11027957,-795,0,1759287234,15188.46622088999,164.05644636000216,50817.27962400001 2025-10-01,02:53:56.000,274,11027796,-795,0,1759287235,15188.45274827,163.92251288999978,50817.25167552 2025-10-01,02:53:57.000,274,11027864,-795,0,1759287236,15188.40559409999,163.81677594000212,50817.118920240006 2025-10-01,02:53:58.000,274,11027894,-795,0,1759287237,15188.459484579995,163.69694072999846,50817.049049040004 2025-10-01,02:53:59.000,274,11027917,-795,0,1759287238,15188.46622088999,163.48546683000313,50816.87437104001 2025-10-01,02:54:00.000,274,11027918,-795,0,1759287239,15188.43253934,163.5066142200012,50816.86738392 2025-10-01,02:54:01.000,274,11027872,-795,0,1759287240,15188.34496730999,163.33038597000268,50816.83943544 2025-10-01,02:54:02.000,274,11027916,-795,0,1759287241,15188.36517623999,163.2457964100031,50816.734628640006 2025-10-01,02:54:03.000,274,11027942,-795,0,1759287242,15188.270867899999,163.1823542400016,50816.594886240004 2025-10-01,02:54:04.000,274,11027781,-795,0,1759287243,15188.190032179999,163.1471085900048,50816.566937760006 2025-10-01,02:54:05.000,274,11027864,-795,0,1759287244,15188.270867899999,162.94268382000155,50816.448156720005 2025-10-01,02:54:06.000,274,11027817,-795,0,1759287245,15188.156350629994,162.83694687000389,50816.44116960001 2025-10-01,02:54:07.000,274,11027997,-795,0,1759287246,15188.216977419994,162.7523573100043,50816.41322112 2025-10-01,02:54:08.000,274,11027958,-795,0,1759287247,15188.156350629994,162.67481688000407,50816.27347872001 2025-10-01,02:54:09.000,274,11027926,-795,0,1759287248,15188.068778599998,162.49858862999827,50816.1966204 2025-10-01,02:54:10.000,274,11027878,-795,0,1759287249,15188.008151809998,162.43514646000403,50816.14072344 2025-10-01,02:54:11.000,274,11027978,-795,0,1759287250,15187.987942879998,162.30121299000166,50816.01495528001 2025-10-01,02:54:12.000,274,11027934,-795,0,1759287251,15187.960997640002,162.22367256000143,50815.95905832 2025-10-01,02:54:13.000,274,11027890,-795,0,1759287252,15187.960997640002,162.17432864999864,50815.90316136 2025-10-01,02:54:14.000,274,11027845,-795,0,1759287253,15187.940788710002,162.04039518000354,50815.86822576001 2025-10-01,02:54:15.000,274,11027887,-795,0,1759287254,15187.920579780002,161.91351084000053,50815.76341896 2025-10-01,02:54:16.000,274,11027895,-795,0,1759287255,15187.799326200002,161.85711779999838,50815.67957352001 2025-10-01,02:54:17.000,274,11027917,-795,0,1759287256,15187.758908340002,161.72318433000328,50815.539831120004 2025-10-01,02:54:18.000,274,11027891,-795,0,1759287257,15187.731963099992,161.63154564000433,50815.46297280001 2025-10-01,02:54:19.000,274,11027808,-795,0,1759287258,15187.678072620001,161.47646478000388,50815.33021752 2025-10-01,02:54:20.000,274,11027942,-795,0,1759287259,15187.644391069996,161.45531738999853,50815.28130768 2025-10-01,02:54:21.000,274,11027854,-795,0,1759287260,15187.577027970001,161.31433479000407,50815.13457816 2025-10-01,02:54:22.000,274,11027924,-795,0,1759287261,15187.48945593999,161.16630306000297,50815.12759104001 2025-10-01,02:54:23.000,274,11027921,-795,0,1759287262,15187.502928559996,161.04646784999932,50814.94592592 2025-10-01,02:54:24.000,274,11027868,-795,0,1759287263,15187.442301769996,160.97597654999845,50814.834131999996 2025-10-01,02:54:25.000,274,11027827,-795,0,1759287264,15187.442301769996,160.89843611999822,50814.666441119996 2025-10-01,02:54:26.000,274,11027898,-795,0,1759287265,15187.42882914999,160.81384655999864,50814.652466880005 2025-10-01,02:54:27.000,274,11027816,-795,0,1759287266,15187.442301769996,160.63056918000075,50814.59656992001 2025-10-01,02:54:28.000,274,11027948,-795,0,1759287267,15187.42882914999,160.5741761399986,50814.40791768001 2025-10-01,02:54:29.000,274,11027911,-795,0,1759287268,15187.38841128999,160.46843919000094,50814.2751624 2025-10-01,02:54:30.000,274,11027882,-795,0,1759287269,15187.41535653,160.34860398000455,50814.35202072 2025-10-01,02:54:31.000,274,11027860,-795,0,1759287270,15187.41535653,160.2640144199977,50814.26118816001 2025-10-01,02:54:32.000,274,11027833,-795,0,1759287271,15187.48945593999,160.20762138000282,50814.10747152 2025-10-01,02:54:33.000,274,11027936,-795,0,1759287272,15187.529873799991,160.09483529999852,50814.09349728001 2025-10-01,02:54:34.000,274,11027887,-795,0,1759287273,15187.529873799991,159.9468035700047,50813.995677599996 2025-10-01,02:54:35.000,274,11027945,-795,0,1759287274,15187.502928559996,159.7705753199989,50813.93978064 2025-10-01,02:54:36.000,274,11027828,-795,0,1759287275,15187.563555349996,159.6718875000006,50813.765102640005 2025-10-01,02:54:37.000,274,11027922,-795,0,1759287276,15187.563555349996,159.587297940001,50813.60439888 2025-10-01,02:54:38.000,274,11027883,-795,0,1759287277,15187.577027970001,159.44631533999927,50813.66728296001 2025-10-01,02:54:39.000,274,11027867,-795,0,1759287278,15187.583764279996,159.27008709000074,50813.41574664 2025-10-01,02:54:40.000,274,11027883,-795,0,1759287279,15187.597236900001,159.129104489999,50813.527540560004 2025-10-01,02:54:41.000,274,11027935,-795,0,1759287280,15187.603973209996,158.8682866800009,50813.41574664 2025-10-01,02:54:42.000,274,11027990,-795,0,1759287281,15187.590500589991,158.74140233999788,50813.40177240001 2025-10-01,02:54:43.000,274,11027911,-795,0,1759287282,15187.502928559996,158.48763365999912,50813.35286256001 2025-10-01,02:54:44.000,274,11027877,-795,0,1759287283,15187.577027970001,158.29730715000187,50813.24805576 2025-10-01,02:54:45.000,274,11027803,-795,0,1759287284,15187.630918449991,158.13517716000206,50813.24805576 2025-10-01,02:54:46.000,274,11027984,-795,0,1759287285,15187.664599999996,157.90255587000138,50813.16421032001 2025-10-01,02:54:47.000,274,11027851,-795,0,1759287286,15187.698281550001,157.71222936000413,50813.05940352 2025-10-01,02:54:48.000,274,11027875,-795,0,1759287287,15187.617445830001,157.5712467600024,50812.96158384 2025-10-01,02:54:49.000,274,11027876,-795,0,1759287288,15187.610709519991,157.4584606799981,50812.84978992001 2025-10-01,02:54:50.000,274,11028052,-795,0,1759287289,15187.630918449991,157.25403591000213,50812.90568688 2025-10-01,02:54:51.000,274,11027870,-795,0,1759287290,15187.637654760001,157.0143654900021,50812.926648240005 2025-10-01,02:54:52.000,274,11027913,-795,0,1759287291,15187.577027970001,156.87338289000036,50812.77991872001 2025-10-01,02:54:53.000,274,11027885,-795,0,1759287292,15187.51640118,156.73944941999798,50812.73100888001 2025-10-01,02:54:54.000,274,11027887,-795,0,1759287293,15187.550082729991,156.56322116999945,50812.66113768001 2025-10-01,02:54:55.000,274,11027908,-795,0,1759287294,15187.509664869991,156.37994379000156,50812.63318920001 2025-10-01,02:54:56.000,274,11027915,-795,0,1759287295,15187.482719629996,156.2107646700024,50812.64716344 2025-10-01,02:54:57.000,274,11027941,-795,0,1759287296,15187.41535653,156.14027337000152,50812.46549832001 2025-10-01,02:54:58.000,274,11027808,-795,0,1759287297,15187.34799342999,155.92879946999892,50812.45152408 2025-10-01,02:54:59.000,274,11027937,-795,0,1759287298,15187.28736663999,155.82306252000126,50812.374665760006 2025-10-01,02:55:00.000,274,11027956,-795,0,1759287299,15187.22673984999,155.58339210000122,50812.41658848001 2025-10-01,02:55:01.000,274,11027895,-795,0,1759287300,15187.179585679994,155.37191819999862,50812.38165288 2025-10-01,02:55:02.000,274,11027952,-795,0,1759287301,15187.18632198999,155.25208299000224,50812.44453696001 2025-10-01,02:55:03.000,274,11027922,-795,0,1759287302,15187.14590412999,155.06880561000435,50812.33973016 2025-10-01,02:55:04.000,274,11028029,-795,0,1759287303,15187.112222579999,154.87142997000046,50812.41658848001 2025-10-01,02:55:05.000,274,11027819,-795,0,1759287304,15187.13243151,154.68815259000257,50812.32575592001 2025-10-01,02:55:06.000,274,11027903,-795,0,1759287305,15187.08527733999,154.56126824999956,50812.22094912 2025-10-01,02:55:07.000,274,11027899,-795,0,1759287306,15186.997705309994,154.34979435000423,50812.26287184 2025-10-01,02:55:08.000,274,11027821,-795,0,1759287307,15187.078541029994,154.17356609999842,50812.26985896 2025-10-01,02:55:09.000,274,11027799,-795,0,1759287308,15186.997705309994,153.9127482900003,50812.22094912 2025-10-01,02:55:10.000,274,11027970,-795,0,1759287309,15186.997705309994,153.76471655999921,50812.186013520004 2025-10-01,02:55:11.000,274,11027932,-795,0,1759287310,15186.937078519994,153.57439005000197,50812.22094912 2025-10-01,02:55:12.000,274,11027805,-795,0,1759287311,15186.856242799993,153.44750570999895,50812.09518096 2025-10-01,02:55:13.000,274,11027984,-795,0,1759287312,15186.788879699998,153.13734398999804,50812.06723248 2025-10-01,02:55:14.000,274,11027879,-795,0,1759287313,15186.741725530002,153.06685269000445,50812.08120672001 2025-10-01,02:55:15.000,274,11027991,-795,0,1759287314,15186.660889810002,152.84128053000313,50812.05325824 2025-10-01,02:55:16.000,274,11027848,-795,0,1759287315,15186.627208259997,152.67915054000332,50812.02530976 2025-10-01,02:55:17.000,274,11027853,-795,0,1759287316,15186.573317779992,152.53111881000223,50811.99037416001 2025-10-01,02:55:18.000,274,11027933,-795,0,1759287317,15186.580054090002,152.33374316999834,50812.018322640004 2025-10-01,02:55:19.000,274,11027972,-795,0,1759287318,15186.492482059992,152.22095709000132,50811.88556736 2025-10-01,02:55:20.000,274,11027852,-795,0,1759287319,15186.391437409991,152.0447288400028,50811.99736128 2025-10-01,02:55:21.000,274,11027849,-795,0,1759287320,15186.35775586,151.9601392800032,50811.983387039996 2025-10-01,02:55:22.000,274,11027867,-795,0,1759287321,15186.303865379996,151.78391103000467,50811.96242568001 2025-10-01,02:55:23.000,274,11028010,-795,0,1759287322,15186.223029659996,151.76276363999932,50811.88556736 2025-10-01,02:55:24.000,274,11027958,-795,0,1759287323,15186.15566656,151.551289740004,50811.94845144 2025-10-01,02:55:25.000,274,11027944,-795,0,1759287324,15186.081567149995,151.38915975000418,50811.815696159996 2025-10-01,02:55:26.000,274,11027944,-795,0,1759287325,15186.041149289995,151.26227541000117,50811.91351584001 2025-10-01,02:55:27.000,274,11027865,-795,0,1759287326,15185.88621415999,151.11424368000007,50811.80870904 2025-10-01,02:55:28.000,274,11027886,-795,0,1759287327,15185.852532609999,151.0085067300024,50811.8995416 2025-10-01,02:55:29.000,274,11027856,-795,0,1759287328,15185.583080209988,150.7829345700011,50811.815696159996 2025-10-01,02:55:30.000,274,11027901,-795,0,1759287329,15185.549398659998,150.71244327000022,50811.90652872 2025-10-01,02:55:31.000,274,11027965,-795,0,1759287330,15185.441617700002,150.55736240999977,50811.94845144 2025-10-01,02:55:32.000,274,11027946,-795,0,1759287331,15185.286682569997,150.35998677000316,50811.96242568001 2025-10-01,02:55:33.000,274,11028001,-795,0,1759287332,15185.226055779996,150.16966025999864,50811.9344772 2025-10-01,02:55:34.000,274,11027914,-795,0,1759287333,15185.09806589,150.02162853000482,50811.96242568001 2025-10-01,02:55:35.000,274,11027890,-795,0,1759287334,15184.99702124,149.73966333000135,50811.87858024 2025-10-01,02:55:36.000,274,11027817,-795,0,1759287335,15184.842086109995,149.62687725000433,50812.018322640004 2025-10-01,02:55:37.000,274,11027909,-795,0,1759287336,15184.660205739994,149.45769812999788,50811.88556736 2025-10-01,02:55:38.000,274,11027893,-795,0,1759287337,15184.653469429999,149.33081379000214,50811.80870904 2025-10-01,02:55:39.000,274,11027930,-795,0,1759287338,15184.505270609989,149.1898311900004,50811.79473480001 2025-10-01,02:55:40.000,274,11027894,-795,0,1759287339,15184.437907509993,149.02065207000123,50811.89255448001 2025-10-01,02:55:41.000,274,11027896,-795,0,1759287340,15184.309917619998,148.85852208000142,50811.89255448001 2025-10-01,02:55:42.000,274,11027910,-795,0,1759287341,15184.289708689997,148.6822938300029,50811.94845144 2025-10-01,02:55:43.000,274,11027893,-795,0,1759287342,15184.128037249997,148.5836060100046,50811.983387039996 2025-10-01,02:55:44.000,274,11027866,-795,0,1759287343,15184.094355699992,148.4496725400022,50811.99736128 2025-10-01,02:55:45.000,274,11027908,-795,0,1759287344,15183.986574739996,148.41442688999814,50812.08120672001 2025-10-01,02:55:46.000,274,11027926,-795,0,1759287345,15183.939420570001,148.27344429000368,50812.12312944 2025-10-01,02:55:47.000,274,11027958,-795,0,1759287346,15183.83837592,148.16770733999874,50812.19998776001 2025-10-01,02:55:48.000,274,11027943,-795,0,1759287347,15183.66996816999,148.06197039000108,50812.15806504001 2025-10-01,02:55:49.000,274,11027913,-795,0,1759287348,15183.501560419994,147.99852821999957,50812.03229688001 2025-10-01,02:55:50.000,274,11027927,-795,0,1759287349,15183.380306839994,147.95623344000342,50812.27684608001 2025-10-01,02:55:51.000,274,11027836,-795,0,1759287350,15183.198426469993,147.84344735999912,50812.29780744001 2025-10-01,02:55:52.000,274,11027932,-795,0,1759287351,15183.077172889993,147.83639822999976,50812.27684608001 2025-10-01,02:55:53.000,274,11027902,-795,0,1759287352,15182.902028830002,147.77295605999825,50812.36069152 2025-10-01,02:55:54.000,274,11027904,-795,0,1759287353,15182.713412149991,147.6813173699993,50812.43056272 2025-10-01,02:55:55.000,274,11027934,-795,0,1759287354,15182.57868595,147.582629550001,50812.43754984 2025-10-01,02:55:56.000,274,11027848,-795,0,1759287355,15182.35638772,147.55443303000357,50812.41658848001 2025-10-01,02:55:57.000,274,11027849,-795,0,1759287356,15182.18797996999,147.52623650999885,50812.41658848001 2025-10-01,02:55:58.000,274,11027906,-795,0,1759287357,15182.073462699998,147.4839417300027,50812.49344680001 2025-10-01,02:55:59.000,274,11027862,-795,0,1759287358,15181.925263879988,147.30771348000417,50812.521395280004 2025-10-01,02:56:00.000,274,11027956,-795,0,1759287359,15181.770328749997,147.31476261000353,50812.61222784001 2025-10-01,02:56:01.000,274,11027854,-795,0,1759287360,15181.608657309996,147.2090256599986,50812.689086160004 2025-10-01,02:56:02.000,274,11027933,-795,0,1759287361,15181.37288645999,147.15263262000371,50812.78690584 2025-10-01,02:56:03.000,274,11027869,-795,0,1759287362,15181.15058822999,147.0750921900035,50812.79389296 2025-10-01,02:56:04.000,274,11027985,-795,0,1759287363,15181.08996143999,147.0257482800007,50812.83581568 2025-10-01,02:56:05.000,274,11027869,-795,0,1759287364,15180.935026309999,146.90591307000432,50812.88472552 2025-10-01,02:56:06.000,274,11027989,-795,0,1759287365,15180.793563799998,146.83542177000345,50812.975558080005 2025-10-01,02:56:07.000,274,11027924,-795,0,1759287366,15180.753145939998,146.79312699000002,50813.10831336 2025-10-01,02:56:08.000,274,11027789,-795,0,1759287367,15180.631892359997,146.79312699000002,50813.08036488 2025-10-01,02:56:09.000,274,11027934,-795,0,1759287368,15180.476957229992,146.64509525999893,50813.08735200001 2025-10-01,02:56:10.000,274,11027996,-795,0,1759287369,15180.389385199996,146.60280048000277,50813.37382392001 2025-10-01,02:56:11.000,274,11028016,-795,0,1759287370,15180.335494719991,146.51821092000318,50813.38779816 2025-10-01,02:56:12.000,274,11027913,-795,0,1759287371,15180.26139531,146.47591613999975,50813.45766936 2025-10-01,02:56:13.000,274,11027833,-795,0,1759287372,15180.146878039995,146.47591613999975,50813.492604959996 2025-10-01,02:56:14.000,274,11027990,-795,0,1759287373,15180.05256969999,146.44771962000232,50813.58343752 2025-10-01,02:56:15.000,274,11028029,-795,0,1759287374,15179.89089825999,146.4336213600036,50813.597411760005 2025-10-01,02:56:16.000,274,11027914,-795,0,1759287375,15179.783117299994,146.349031800004,50813.80702536001 2025-10-01,02:56:17.000,274,11027933,-795,0,1759287376,15179.722490509994,146.39132658000017,50813.79305112 2025-10-01,02:56:18.000,274,11027895,-795,0,1759287377,15179.628182169989,146.3842774500008,50813.932793520005 2025-10-01,02:56:19.000,274,11027956,-795,0,1759287378,15179.547346449988,146.4688670100004,50813.98869048 2025-10-01,02:56:20.000,274,11027981,-795,0,1759287379,15179.426092870002,146.41952310000488,50814.10747152 2025-10-01,02:56:21.000,274,11027822,-795,0,1759287380,15179.439565489993,146.44067049000296,50814.09349728001 2025-10-01,02:56:22.000,274,11027896,-795,0,1759287381,15179.304839290002,146.55345656999998,50814.29612376 2025-10-01,02:56:23.000,274,11027930,-795,0,1759287382,15179.237476189992,146.54640744000062,50814.28214952 2025-10-01,02:56:24.000,274,11027976,-795,0,1759287383,15179.250948809997,146.6309970000002,50814.44285328 2025-10-01,02:56:25.000,274,11027853,-795,0,1759287384,15179.197058329992,146.5816530900047,50814.484776000005 2025-10-01,02:56:26.000,274,11027863,-795,0,1759287385,15179.143167850001,146.60984961000213,50814.68041536 2025-10-01,02:56:27.000,274,11027985,-795,0,1759287386,15179.069068439996,146.66624265000428,50814.7293252 2025-10-01,02:56:28.000,274,11027957,-795,0,1759287387,15178.968023789996,146.70853743000043,50814.88304184001 2025-10-01,02:56:29.000,274,11027799,-795,0,1759287388,15178.887188069995,146.72263568999915,50814.89701608 2025-10-01,02:56:30.000,274,11027989,-795,0,1759287389,15178.81308865999,146.7437830800045,50815.00881000001 2025-10-01,02:56:31.000,274,11027877,-795,0,1759287390,15178.79287972999,146.8283726400041,50815.155539520005 2025-10-01,02:56:32.000,274,11027883,-795,0,1759287391,15178.725516629995,146.89181480999832,50815.21143648 2025-10-01,02:56:33.000,274,11027898,-795,0,1759287392,15178.67162614999,146.84952003000217,50815.34419176001 2025-10-01,02:56:34.000,274,11027860,-795,0,1759287393,15178.563845189994,146.95525697999983,50815.41406296001 2025-10-01,02:56:35.000,274,11027957,-795,0,1759287394,15178.503218399994,146.95525697999983,50815.560792480006 2025-10-01,02:56:36.000,274,11027860,-795,0,1759287395,15178.456064229998,147.0257482800007,50815.609702320005 2025-10-01,02:56:37.000,274,11027824,-795,0,1759287396,15178.341546959993,147.11738696999964,50815.70053488001 2025-10-01,02:56:38.000,274,11027888,-795,0,1759287397,15178.220293379993,147.15263262000371,50815.76341896 2025-10-01,02:56:39.000,274,11027894,-795,0,1759287398,15178.099039799992,147.15968175000307,50815.81931592001 2025-10-01,02:56:40.000,274,11027925,-795,0,1759287399,15177.991258839997,147.15968175000307,50816.00098104 2025-10-01,02:56:41.000,274,11027859,-795,0,1759287400,15177.950840979996,147.26541870000074,50816.07783936 2025-10-01,02:56:42.000,274,11027974,-795,0,1759287401,15177.863268950001,147.25836957000138,50816.1966204 2025-10-01,02:56:43.000,274,11027846,-795,0,1759287402,15177.7622243,147.3359100000016,50816.31540144 2025-10-01,02:56:44.000,274,11027903,-795,0,1759287403,15177.667915959995,147.3359100000016,50816.406234 2025-10-01,02:56:45.000,274,11027902,-795,0,1759287404,15177.60055286,147.47689260000334,50816.46911808001 2025-10-01,02:56:46.000,274,11027774,-795,0,1759287405,15177.60055286,147.56148216000292,50816.67174456 2025-10-01,02:56:47.000,274,11027893,-795,0,1759287406,15177.62076179,147.56148216000292,50816.762577120004 2025-10-01,02:56:48.000,274,11027956,-795,0,1759287407,15177.57360761999,147.582629550001,50816.92328088001 2025-10-01,02:56:49.000,274,11027945,-795,0,1759287408,15177.445617729994,147.7306612800021,50817.02110056001 2025-10-01,02:56:50.000,274,11027901,-795,0,1759287409,15177.506244519995,147.67426823999995,50817.08398464 2025-10-01,02:56:51.000,274,11027984,-795,0,1759287410,15177.506244519995,147.80820171000232,50817.27962400001 2025-10-01,02:56:52.000,274,11027931,-795,0,1759287411,15177.47929928,147.84344735999912,50817.44032776 2025-10-01,02:56:53.000,274,11027916,-795,0,1759287412,15177.43214510999,147.88574214000255,50817.53116032 2025-10-01,02:56:54.000,274,11027889,-795,0,1759287413,15177.405199869994,147.9421351800047,50817.58705728 2025-10-01,02:56:55.000,274,11027934,-795,0,1759287414,15177.43214510999,148.01967560999765,50817.74776104 2025-10-01,02:56:56.000,274,11027924,-795,0,1759287415,15177.37151831999,148.1042651700045,50817.82461936 2025-10-01,02:56:57.000,274,11027862,-795,0,1759287416,15177.384990939994,148.11836343000323,50817.957374640006 2025-10-01,02:56:58.000,274,11027853,-795,0,1759287417,15177.364782009994,148.21000212000217,50818.076155680006 2025-10-01,02:56:59.000,274,11027787,-795,0,1759287418,15177.33110045999,148.2593460299977,50818.22987232 2025-10-01,02:57:00.000,274,11027931,-795,0,1759287419,15177.324364149994,148.35803385000327,50818.3975632 2025-10-01,02:57:01.000,274,11027915,-795,0,1759287420,15177.257001049999,148.39327950000006,50818.49538288 2025-10-01,02:57:02.000,274,11027860,-795,0,1759287421,15177.270473669989,148.50606558000436,50818.68403512 2025-10-01,02:57:03.000,274,11027882,-795,0,1759287422,15177.236792119998,148.54836036000052,50818.75390632 2025-10-01,02:57:04.000,274,11028010,-795,0,1759287423,15177.216583189998,148.6963920900016,50819.00544264001 2025-10-01,02:57:05.000,274,11027939,-795,0,1759287424,15177.176165329998,148.6822938300029,50819.13819792 2025-10-01,02:57:06.000,274,11027930,-795,0,1759287425,15177.162692709993,148.80212903999927,50819.2360176 2025-10-01,02:57:07.000,274,11027951,-795,0,1759287426,15177.075120679998,148.75983426000312,50819.298901680006 2025-10-01,02:57:08.000,274,11027937,-795,0,1759287427,15177.007757580002,148.80917816999863,50819.43165696 2025-10-01,02:57:09.000,274,11027921,-795,0,1759287428,15176.974076029997,148.92196425000293,50819.52947664 2025-10-01,02:57:10.000,274,11027903,-795,0,1759287429,15176.886504000002,149.00655381000252,50819.6203092 2025-10-01,02:57:11.000,274,11027965,-795,0,1759287430,15176.812404589997,149.08409424000274,50819.77402584001 2025-10-01,02:57:12.000,274,11027865,-795,0,1759287431,15176.839349829992,149.1545855400036,50819.969665200006 2025-10-01,02:57:13.000,274,11027913,-795,0,1759287432,15176.650733149996,149.2391751000032,50820.03254928 2025-10-01,02:57:14.000,274,11027871,-795,0,1759287433,15176.62378791,149.26737162000063,50820.24915000001 2025-10-01,02:57:15.000,274,11027935,-795,0,1759287434,15176.489061709995,149.3731085699983,50820.235175760004 2025-10-01,02:57:16.000,274,11027918,-795,0,1759287435,15176.35433550999,149.44359986999916,50820.353956800005 2025-10-01,02:57:17.000,274,11027952,-795,0,1759287436,15176.206136689994,149.47884552000323,50820.50068632 2025-10-01,02:57:18.000,274,11027975,-795,0,1759287437,15176.145509899994,149.5493368200041,50820.689338560005 2025-10-01,02:57:19.000,274,11027955,-795,0,1759287438,15175.990574769989,149.61277898999833,50820.640428720006 2025-10-01,02:57:20.000,274,11027992,-795,0,1759287439,15175.909739049988,149.67622115999984,50820.82209384 2025-10-01,02:57:21.000,274,11027932,-795,0,1759287440,15175.748067610002,149.76785984999879,50820.954849120004 2025-10-01,02:57:22.000,274,11027878,-795,0,1759287441,15175.680704509992,149.85949853999773,50821.10856576 2025-10-01,02:57:23.000,274,11027974,-795,0,1759287442,15175.593132479997,149.95113723000395,50821.192411200005 2025-10-01,02:57:24.000,274,11027972,-795,0,1759287443,15175.471878899996,150.1062180900044,50821.26228240001 2025-10-01,02:57:25.000,274,11027864,-795,0,1759287444,15175.465142590001,150.18375852000463,50821.360102080005 2025-10-01,02:57:26.000,274,11027931,-795,0,1759287445,15175.357361629991,150.3388393799978,50821.6116384 2025-10-01,02:57:27.000,274,11027904,-795,0,1759287446,15175.32368008,150.43047807000403,50821.63958688001 2025-10-01,02:57:28.000,274,11027898,-795,0,1759287447,15175.249580669995,150.63490284,50821.814264880006 2025-10-01,02:57:29.000,274,11027931,-795,0,1759287448,15175.10138185,150.761787180003,50821.863174720005 2025-10-01,02:57:30.000,274,11027881,-795,0,1759287449,15175.13506339999,150.97326107999834,50821.960994400004 2025-10-01,02:57:31.000,274,11027908,-795,0,1759287450,15175.09464553999,151.07194890000392,50822.1356724 2025-10-01,02:57:32.000,274,11027935,-795,0,1759287451,15174.959919339999,151.22702976000437,50822.23349208 2025-10-01,02:57:33.000,274,11027921,-795,0,1759287452,15174.966655649994,151.44555278999906,50822.429131439996 2025-10-01,02:57:34.000,274,11027924,-795,0,1759287453,15174.798247899998,151.6006336499995,50822.50598976001 2025-10-01,02:57:35.000,274,11027962,-795,0,1759287454,15174.663521699993,151.7980092900034,50822.50598976001 2025-10-01,02:57:36.000,274,11027934,-795,0,1759287455,15174.623103839993,151.99538493,50822.54791248 2025-10-01,02:57:37.000,274,11027849,-795,0,1759287456,15174.522059189992,152.22800622000068,50822.72259048001 2025-10-01,02:57:38.000,274,11027878,-795,0,1759287457,15174.434487159997,152.41833272999793,50822.79246168001 2025-10-01,02:57:39.000,274,11027946,-795,0,1759287458,15174.400805609992,152.6016101100031,50822.967139680004 2025-10-01,02:57:40.000,274,11027935,-795,0,1759287459,15174.319969889992,152.75669097000355,50823.10688208001 2025-10-01,02:57:41.000,274,11028038,-795,0,1759287460,15174.266079410001,152.89062443999865,50823.155791920006 2025-10-01,02:57:42.000,274,11027964,-795,0,1759287461,15174.259343099991,153.0950492100019,50823.2885472 2025-10-01,02:57:43.000,274,11027972,-795,0,1759287462,15174.158298449991,153.2571792000017,50823.38636688 2025-10-01,02:57:44.000,274,11027926,-795,0,1759287463,15174.07746272999,153.44750570999895,50823.41431536001 2025-10-01,02:57:45.000,274,11027954,-795,0,1759287464,15174.05725379999,153.52504613999918,50823.637903200004 2025-10-01,02:57:46.000,274,11027908,-795,0,1759287465,15174.00336332,153.814060470002,50823.83354256 2025-10-01,02:57:47.000,274,11027944,-795,0,1759287466,15173.93600021999,153.94799394000438,50823.8125812 2025-10-01,02:57:48.000,274,11027923,-795,0,1759287467,15173.848428189995,154.04668176000268,50823.93136224 2025-10-01,02:57:49.000,274,11027954,-795,0,1759287468,15173.73391091999,154.13127132000227,50823.91040088 2025-10-01,02:57:50.000,274,11027951,-795,0,1759287469,15173.740647229999,154.32159782999952,50824.11302736001 2025-10-01,02:57:51.000,274,11027862,-795,0,1759287470,15173.71370198999,154.4907769499987,50824.28770536 2025-10-01,02:57:52.000,274,11027850,-795,0,1759287471,15173.599184719998,154.7022508500013,50824.35058944001 2025-10-01,02:57:53.000,274,11027929,-795,0,1759287472,15173.538557929998,154.88552822999918,50824.43443488 2025-10-01,02:57:54.000,274,11027887,-795,0,1759287473,15173.437513279998,155.14634604000457,50824.55321592 2025-10-01,02:57:55.000,274,11027981,-795,0,1759287474,15173.370150180002,155.28027950999967,50824.67199696 2025-10-01,02:57:56.000,274,11027938,-795,0,1759287475,15173.336468629997,155.48470428000292,50824.75584240001 2025-10-01,02:57:57.000,274,11027906,-795,0,1759287476,15173.322996009992,155.70322731000488,50824.93750752 2025-10-01,02:57:58.000,274,11027947,-795,0,1759287477,15173.255632909997,155.87240643000405,50825.06327568 2025-10-01,02:57:59.000,274,11027940,-795,0,1759287478,15173.255632909997,156.03453642000386,50825.13314688 2025-10-01,02:58:00.000,274,11027974,-795,0,1759287479,15173.181533499992,156.1120768500041,50825.23795368001 2025-10-01,02:58:01.000,274,11027927,-795,0,1759287480,15173.127643020001,156.26715771000454,50825.25192792 2025-10-01,02:58:02.000,274,11027939,-795,0,1759287481,15173.134379329997,156.48568073999922,50825.35673472001 2025-10-01,02:58:03.000,274,11027932,-795,0,1759287482,15173.120906709992,156.61256508000224,50825.35673472001 2025-10-01,02:58:04.000,274,11027907,-795,0,1759287483,15173.067016230001,156.7183020299999,50825.552374080005 2025-10-01,02:58:05.000,274,11027949,-795,0,1759287484,15173.147851950001,156.89453027999843,50825.63621952 2025-10-01,02:58:06.000,274,11027971,-795,0,1759287485,15173.100697779992,157.08485679000296,50825.720064960005 2025-10-01,02:58:07.000,274,11027976,-795,0,1759287486,15173.107434090001,157.24698678000277,50825.81089752001 2025-10-01,02:58:08.000,274,11027931,-795,0,1759287487,15173.013125749996,157.3879693800045,50825.8737816 2025-10-01,02:58:09.000,274,11027984,-795,0,1759287488,15173.006389440001,157.64878719000262,50825.88076872001 2025-10-01,02:58:10.000,274,11027916,-795,0,1759287489,15173.006389440001,157.78272065999772,50826.06243384 2025-10-01,02:58:11.000,274,11027959,-795,0,1759287490,15172.912081099996,158.00829281999904,50826.0833952 2025-10-01,02:58:12.000,274,11027891,-795,0,1759287491,15172.90534479,158.21976672000164,50826.14627928001 2025-10-01,02:58:13.000,274,11027860,-715,0,1759287492,15172.90534479,158.46648627000104,50826.25108608 2025-10-01,02:58:14.000,274,11027933,-795,0,1759287493,15172.86492693,158.6356653900002,50826.30698304 2025-10-01,02:58:15.000,274,11027857,-795,0,1759287494,15172.79756382999,158.8823849399996,50826.320957280004 2025-10-01,02:58:16.000,274,11027866,-795,0,1759287495,15172.81777275999,159.05861318999814,50826.4676868 2025-10-01,02:58:17.000,274,11027974,-795,0,1759287496,15172.790827519995,159.24893970000267,50826.537558 2025-10-01,02:58:18.000,274,11027873,-795,0,1759287497,15172.70325549,159.40402056000312,50826.59345496 2025-10-01,02:58:19.000,274,11027834,-795,0,1759287498,15172.649365009995,159.50975751000078,50826.48166104001 2025-10-01,02:58:20.000,274,11027917,-795,0,1759287499,15172.709991799995,159.67893662999995,50826.78909432 2025-10-01,02:58:21.000,274,11027823,-795,0,1759287500,15172.669573939995,159.84811574999912,50826.844991280006 2025-10-01,02:58:22.000,274,11027896,-795,0,1759287501,15172.689782869995,159.9327053099987,50826.96377232001 2025-10-01,02:58:23.000,274,11027953,-795,0,1759287502,15172.62241977,160.13713008000195,50826.90787536 2025-10-01,02:58:24.000,274,11027883,-795,0,1759287503,15172.608947149994,160.27106355000433,50827.03364352001 2025-10-01,02:58:25.000,274,11027838,-795,0,1759287504,15172.541584049999,160.38384963000135,50827.07556624 2025-10-01,02:58:26.000,274,11027957,-795,0,1759287505,15172.528111429994,160.42614441000478,50827.18736016 2025-10-01,02:58:27.000,274,11027864,-795,0,1759287506,15172.541584049999,160.61647092000203,50827.3061412 2025-10-01,02:58:28.000,274,11027913,-795,0,1759287507,15172.58200191,160.75745352000376,50827.35505104 2025-10-01,02:58:29.000,274,11027890,-795,0,1759287508,15172.447275709994,160.86319047000143,50827.396973760005 2025-10-01,02:58:30.000,274,11027845,-795,0,1759287509,15172.51463880999,161.00417307000316,50827.4808192 2025-10-01,02:58:31.000,274,11027977,-795,0,1759287510,15172.467484639994,161.1451556700049,50827.6205616 2025-10-01,02:58:32.000,274,11027873,-795,0,1759287511,15172.332758439989,161.27908914,50827.711394160004 2025-10-01,02:58:33.000,274,11027860,-795,0,1759287512,15172.319285819998,161.34958044000086,50827.84414944001 2025-10-01,02:58:34.000,274,11028023,-795,0,1759287513,15172.198032239998,161.4412191299998,50827.96293048 2025-10-01,02:58:35.000,274,11027861,-795,0,1759287514,15172.157614379998,161.57515260000218,50827.97690472 2025-10-01,02:58:36.000,274,11027849,-795,0,1759287515,15172.043097109992,161.69498780999857,50828.018827440006 2025-10-01,02:58:37.000,274,11027896,-795,0,1759287516,15171.935316149997,161.82892128000094,50828.09568576 2025-10-01,02:58:38.000,274,11027951,-795,0,1759287517,15171.867953050001,161.92055996999989,50828.186518320006 2025-10-01,02:58:39.000,274,11027933,-795,0,1759287518,15171.70628161,162.16023038999992,50828.09568576 2025-10-01,02:58:40.000,274,11027866,-795,0,1759287519,15171.68607268,162.18842691000464,50828.26337664 2025-10-01,02:58:41.000,274,11027843,-795,0,1759287520,15171.57829171999,162.37170429000253,50828.32626072001 2025-10-01,02:58:42.000,274,11028002,-795,0,1759287521,15171.49745599999,162.54793254000106,50828.333247840004 2025-10-01,02:58:43.000,274,11027872,-795,0,1759287522,15171.470510759995,162.5761290599985,50828.34722208001 2025-10-01,02:58:44.000,274,11027905,-795,0,1759287523,15171.37620241999,162.71006253000087,50828.46600312 2025-10-01,02:58:45.000,274,11027884,-795,0,1759287524,15171.34252087,162.85809426000196,50828.49395160001 2025-10-01,02:58:46.000,274,11027864,-795,0,1759287525,15171.281894079999,163.06956816000456,50828.44504176001 2025-10-01,02:58:47.000,274,11027929,-795,0,1759287526,15171.221267289999,163.21055075999902,50828.56382280001 2025-10-01,02:58:48.000,274,11027836,-795,0,1759287527,15171.234739909989,163.3797298799982,50828.58478416 2025-10-01,02:58:49.000,274,11027804,-795,0,1759287528,15171.133695259989,163.53481073999865,50828.717539440004 2025-10-01,02:58:50.000,274,11027977,-795,0,1759287529,15171.046123229993,163.6898915999991,50828.81535912 2025-10-01,02:58:51.000,274,11028002,-795,0,1759287530,15170.931605960002,163.78857942000468,50828.92715304001 2025-10-01,02:58:52.000,274,11027966,-795,0,1759287531,15170.823824999992,163.89431637000234,50828.98305 2025-10-01,02:58:53.000,274,11027991,-795,0,1759287532,15170.722780349992,164.03529897000408,50828.96208864 2025-10-01,02:58:54.000,274,11027853,-795,0,1759287533,15170.588054150001,164.2115272200026,50829.073882560006 2025-10-01,02:58:55.000,274,11027892,-795,0,1759287534,15170.52742736,164.3595589500037,50829.10881816 2025-10-01,02:58:56.000,274,11028001,-795,0,1759287535,15170.412910089995,164.47234503000072,50829.10881816 2025-10-01,02:58:57.000,274,11027939,-795,0,1759287536,15170.20408448,164.59922937000374,50829.20663784 2025-10-01,02:58:58.000,274,11027972,-795,0,1759287537,15170.09630351999,164.69791719000204,50829.31144464001 2025-10-01,02:58:59.000,274,11027950,-795,0,1759287538,15169.840323739998,164.86709631000122,50829.339393120004 2025-10-01,02:59:00.000,274,11027945,-795,0,1759287539,15169.732542780002,165.0362754300004,50829.339393120004 2025-10-01,02:59:01.000,274,11027955,-795,0,1759287540,15169.624761819992,165.21955280999828,50829.37432872 2025-10-01,02:59:02.000,274,11027913,-795,0,1759287541,15169.449617760001,165.3464371500013,50829.42323856 2025-10-01,02:59:03.000,274,11027974,-795,0,1759287542,15169.314891559996,165.52266539999982,50829.4721484 2025-10-01,02:59:04.000,274,11027836,-795,0,1759287543,15169.15995642999,165.73413930000243,50829.409264320006 2025-10-01,02:59:05.000,274,11027890,-795,0,1759287544,15168.96460344,165.91741668000031,50829.42323856 2025-10-01,02:59:06.000,274,11027862,-795,0,1759287545,15168.796195689989,166.1147923200042,50829.53503248 2025-10-01,02:59:07.000,274,11027836,-795,0,1759287546,15168.627787939993,166.38265926000167,50829.4721484 2025-10-01,02:59:08.000,274,11027866,-795,0,1759287547,15168.472852810002,166.58003489999828,50829.54900672001 2025-10-01,02:59:09.000,274,11027850,-795,0,1759287548,15168.351599230002,166.81970531999832,50829.59791656001 2025-10-01,02:59:10.000,274,11027847,-795,0,1759287549,15168.203400409991,167.15806356000394,50829.674774880004 2025-10-01,02:59:11.000,274,11027914,-795,0,1759287550,15168.08888314,167.3483900700012,50829.63983928 2025-10-01,02:59:12.000,274,11027902,-795,0,1759287551,15168.06867421,167.66560092000145,50829.695736240006 2025-10-01,02:59:13.000,274,11027870,-795,0,1759287552,15167.94742063,167.95461525000428,50829.64682640001 2025-10-01,02:59:14.000,274,11027871,-795,0,1759287553,15167.81943073999,168.25772783999855,50829.61887792001 2025-10-01,02:59:15.000,274,11027918,-795,0,1759287554,15167.75880394999,168.56788955999946,50829.681762 2025-10-01,02:59:16.000,274,11027963,-795,0,1759287555,15167.630814059994,168.871002150001,50829.64682640001 2025-10-01,02:59:17.000,274,11027901,-795,0,1759287556,15167.543242029999,169.01198475000274,50829.70971048 2025-10-01,02:59:18.000,274,11027949,-795,0,1759287557,15167.536505719989,169.37149037999916,50829.66778776001 2025-10-01,02:59:19.000,274,11027876,-795,0,1759287558,15167.401779519998,169.61820992999856,50829.63285216 2025-10-01,02:59:20.000,274,11027916,-795,0,1759287559,15167.293998560002,169.96361730000353,50829.73765896001 2025-10-01,02:59:21.000,274,11028040,-795,0,1759287560,15167.260317009997,170.118698160004,50829.65381352 2025-10-01,02:59:22.000,274,11027951,-795,0,1759287561,15167.219899149997,170.35836858000403,50829.59791656001 2025-10-01,02:59:23.000,274,11027947,-795,0,1759287562,15167.166008669992,170.61213726000278,50829.681762 2025-10-01,02:59:24.000,274,11027918,-795,0,1759287563,15167.139063429997,170.88705332999962,50829.674774880004 2025-10-01,02:59:25.000,274,11027849,-795,0,1759287564,15167.105381879992,171.1196746200003,50829.63285216 2025-10-01,02:59:26.000,274,11027934,-795,0,1759287565,15167.112118190002,171.33819765000226,50829.61887792001 2025-10-01,02:59:27.000,274,11027876,-795,0,1759287566,15167.038018779996,171.65540850000252,50829.63285216 2025-10-01,02:59:28.000,274,11027941,-795,0,1759287567,15167.024546159992,171.8386858800004,50829.51407112 2025-10-01,02:59:29.000,274,11027884,-795,0,1759287568,15166.91002889,172.07835630000045,50829.47913552001 2025-10-01,02:59:30.000,274,11027962,-795,0,1759287569,15166.883083649991,172.28983020000305,50829.5420196 2025-10-01,02:59:31.000,274,11027855,-795,0,1759287570,15166.78877531,172.6422867000001,50829.4372128 2025-10-01,02:59:32.000,274,11027919,-795,0,1759287571,15166.62036755999,172.93130103000294,50829.47913552001 2025-10-01,02:59:33.000,274,11027910,-795,0,1759287572,15166.512586599994,173.17097145000298,50829.458174160005 2025-10-01,02:59:34.000,274,11027849,-795,0,1759287573,15166.431750879994,173.44588751999981,50829.49310976 2025-10-01,02:59:35.000,274,11027969,-795,0,1759287574,15166.317233609989,173.741950980002,50829.38131584001 2025-10-01,02:59:36.000,274,11027945,-795,0,1759287575,15166.175771099988,174.10145660999842,50829.360354480006 2025-10-01,02:59:37.000,274,11027911,-795,0,1759287576,15166.041044899997,174.3622744200038,50829.409264320006 2025-10-01,02:59:38.000,274,11027934,-795,0,1759287577,15165.940000249997,174.66538700999808,50829.41625144 2025-10-01,02:59:39.000,274,11027879,-795,0,1759287578,15165.771592500001,175.01784351000242,50829.26253480001 2025-10-01,02:59:40.000,274,11027831,-795,0,1759287579,15165.616657369996,175.24341567000374,50829.241573440006 2025-10-01,02:59:41.000,274,11027885,-795,0,1759287580,15165.44151330999,175.4689878299978,50829.23458632001 2025-10-01,02:59:42.000,274,11027846,-795,0,1759287581,15165.394359139995,175.6593143400023,50829.32541888 2025-10-01,02:59:43.000,274,11027885,-795,0,1759287582,15165.273105559994,175.98357432000194,50829.33240600001 2025-10-01,02:59:44.000,274,11027787,-795,0,1759287583,15165.111434119994,176.27258865000476,50829.26253480001 2025-10-01,02:59:45.000,274,11027869,-795,0,1759287584,15164.922817439998,176.47701342000073,50829.24856056 2025-10-01,02:59:46.000,274,11027973,-795,0,1759287585,15164.767882309992,176.7307820999995,50829.12977952 2025-10-01,02:59:47.000,274,11027944,-795,0,1759287586,15164.579265629996,176.91405948000465,50829.17868936 2025-10-01,02:59:48.000,274,11027842,-795,0,1759287587,15164.484957289991,177.1678281600034,50829.26253480001 2025-10-01,02:59:49.000,274,11027875,-795,0,1759287588,15164.316549539995,177.3863511899981,50829.06689544001 2025-10-01,02:59:50.000,274,11027821,-795,0,1759287589,15164.14814179,177.68946377999964,50829.10881816 2025-10-01,02:59:51.000,274,11027888,-795,0,1759287590,15163.993206659994,177.91503594000096,50829.04593408001 2025-10-01,02:59:52.000,274,11027823,-795,0,1759287591,15163.871953079994,178.13355897000292,50828.99003712 2025-10-01,02:59:53.000,274,11027996,-795,0,1759287592,15163.703545329998,178.47191721000127,50828.99003712 2025-10-01,02:59:54.000,274,11027877,-795,0,1759287593,15163.622709609997,178.5635559000002,50828.92016592 2025-10-01,02:59:55.000,274,11027858,-795,0,1759287594,15163.386938759992,178.94420892000198,50828.79439776 2025-10-01,02:59:56.000,274,11027942,-795,0,1759287595,15163.2117947,179.1415845599986,50828.787410640005 2025-10-01,02:59:57.000,274,11027884,-795,0,1759287596,15163.14443159999,179.44469715000014,50828.75946216001 2025-10-01,02:59:58.000,274,11027854,-795,0,1759287597,15162.98276015999,179.60682713999995,50828.8433076 2025-10-01,02:59:59.000,274,11027955,-795,0,1759287598,15162.88845182,179.79715365000447,50828.69657808 2025-10-01,03:00:00.000,274,11027933,-795,0,1759287599,15162.733516689994,180.11436450000474,50828.668629600004 2025-10-01,03:00:01.000,274,11027921,-795,0,1759287600,15162.578581559988,180.3681331800035,50828.58478416 2025-10-01,03:00:02.000,274,11027901,-795,0,1759287601,15162.410173809993,180.63600012000097,50828.48696448 2025-10-01,03:00:03.000,274,11027951,-795,0,1759287602,15162.342810709997,180.85452315000293,50828.500938720004 2025-10-01,03:00:04.000,274,11027779,-795,0,1759287603,15162.214820820001,181.15058660999784,50828.382157680004 2025-10-01,03:00:05.000,274,11027879,-795,0,1759287604,15162.03294045,181.37615876999917,50828.3192736 2025-10-01,03:00:06.000,274,11027932,-795,0,1759287605,15161.938632109996,181.62287831999856,50828.32626072001 2025-10-01,03:00:07.000,274,11027899,-795,0,1759287606,15161.857796389995,181.96828569000354,50828.29132512 2025-10-01,03:00:08.000,274,11027856,-795,0,1759287607,15161.655707089994,182.21500524000294,50828.1445956 2025-10-01,03:00:09.000,274,11027885,-795,0,1759287608,15161.527717199999,182.44057740000426,50828.06075016001 2025-10-01,03:00:10.000,274,11027889,-795,0,1759287609,15161.419936239989,182.77188651000324,50828.018827440006 2025-10-01,03:00:11.000,274,11027819,-795,0,1759287610,15161.298682659988,183.05385170999944,50827.92799488 2025-10-01,03:00:12.000,274,11027953,-795,0,1759287611,15161.244792179998,183.32876778000355,50827.78825248 2025-10-01,03:00:13.000,274,11027876,-795,0,1759287612,15161.204374319997,183.58958559000166,50827.82318808001 2025-10-01,03:00:14.000,274,11027866,-795,0,1759287613,15161.130274909992,183.80105949000426,50827.74632976 2025-10-01,03:00:15.000,274,11027824,-795,0,1759287614,15161.137011220002,184.03368077999767,50827.64851008 2025-10-01,03:00:16.000,274,11027910,-795,0,1759287615,15161.049439189992,184.29449859000306,50827.55767752001 2025-10-01,03:00:17.000,274,11027876,-795,0,1759287616,15161.029230259992,184.5341690100031,50827.4808192 2025-10-01,03:00:18.000,274,11027935,-795,0,1759287617,15161.029230259992,184.6328568300014,50827.396973760005 2025-10-01,03:00:19.000,274,11027923,-795,0,1759287618,15160.955130850001,184.92187116000423,50827.24325712 2025-10-01,03:00:20.000,274,11027957,-795,0,1759287619,15161.002285019997,185.06990288999805,50827.18736016 2025-10-01,03:00:21.000,274,11027901,-795,0,1759287620,15160.988812399992,185.24613114000385,50827.208321520004 2025-10-01,03:00:22.000,274,11027846,-795,0,1759287621,15160.948394539992,185.3871137399983,50827.07556624 2025-10-01,03:00:23.000,274,11027911,-795,0,1759287622,15160.894504060001,185.51399808000133,50827.04761776 2025-10-01,03:00:24.000,274,11027983,-795,0,1759287623,15160.8540862,185.5844893800022,50826.85896552 2025-10-01,03:00:25.000,274,11027877,-795,0,1759287624,15160.81366834,185.7818650199988,50826.79608144001 2025-10-01,03:00:26.000,274,11028023,-795,0,1759287625,15160.71262369,185.82415980000223,50826.76813296001 2025-10-01,03:00:27.000,274,11027896,-795,0,1759287626,15160.63178797,185.9933389200014,50826.656339040004 2025-10-01,03:00:28.000,274,11027937,-795,0,1759287627,15160.60484272999,186.0426828300042,50826.59345496 2025-10-01,03:00:29.000,274,11027963,-795,0,1759287628,15160.436434979994,186.12022326000442,50826.46069968001 2025-10-01,03:00:30.000,274,11027832,-795,0,1759287629,15160.315181399994,186.16956716999994,50826.42576408 2025-10-01,03:00:31.000,274,11027768,-795,0,1759287630,15160.254554609994,186.3387462899991,50826.341918640006 2025-10-01,03:00:32.000,274,11027944,-795,0,1759287631,15160.113092099993,186.4233358499987,50826.21615048001 2025-10-01,03:00:33.000,274,11027925,-795,0,1759287632,15159.964893279997,186.536121930003,50826.27903456 2025-10-01,03:00:34.000,274,11027800,-795,0,1759287633,15159.789749219992,186.64185888000065,50826.13929216 2025-10-01,03:00:35.000,274,11027831,-795,0,1759287634,15159.628077779991,186.81808712999918,50826.09736944001 2025-10-01,03:00:36.000,274,11027858,-795,0,1759287635,15159.439461099995,186.87448017000133,50825.96461416 2025-10-01,03:00:37.000,274,11027928,-795,0,1759287636,15159.20369024999,187.03661016000115,50825.81089752001 2025-10-01,03:00:38.000,274,11027876,-795,0,1759287637,15159.035282499994,187.07185580999794,50825.85282024 2025-10-01,03:00:39.000,274,11027854,-795,0,1759287638,15158.826456889998,187.1423471099988,50825.768974800005 2025-10-01,03:00:40.000,274,11027893,-795,0,1759287639,15158.624367589997,187.23398579999775,50825.76198768001 2025-10-01,03:00:41.000,274,11027819,-795,0,1759287640,15158.41554198,187.27628058000118,50825.71307784001 2025-10-01,03:00:42.000,274,11027982,-795,0,1759287641,15158.16629850999,187.36791927000013,50825.53141272 2025-10-01,03:00:43.000,274,11027845,-795,0,1759287642,15157.957472899994,187.41726318000292,50825.447567279996 2025-10-01,03:00:44.000,274,11027833,-795,0,1759287643,15157.728438359998,187.34677188000205,50825.40564456001 2025-10-01,03:00:45.000,274,11027875,-795,0,1759287644,15157.512876439992,187.45955795999907,50825.23096656 2025-10-01,03:00:46.000,274,11027926,-795,0,1759287645,15157.290578209992,187.49480361000315,50825.21000520001 2025-10-01,03:00:47.000,274,11027847,-795,0,1759287646,15157.12890676999,187.5018527400025,50825.1750696 2025-10-01,03:00:48.000,274,11027791,-795,0,1759287647,15157.00765318999,187.55119664999802,50825.112185519996 2025-10-01,03:00:49.000,274,11027905,-795,0,1759287648,15156.751673409999,187.53004925999994,50824.90955904 2025-10-01,03:00:50.000,274,11027823,-795,0,1759287649,15156.664101379989,187.62873707999825,50824.881610560005 2025-10-01,03:00:51.000,274,11027927,-795,0,1759287650,15156.354231119993,187.6216879499989,50824.82571360001 2025-10-01,03:00:52.000,274,11027947,-795,0,1759287651,15156.125196579997,187.62873707999825,50824.67199696 2025-10-01,03:00:53.000,274,11027835,-795,0,1759287652,15155.83553525,187.71332663999783,50824.644048480004 2025-10-01,03:00:54.000,274,11027835,-795,0,1759287653,15155.71428167,187.76971967999998,50824.497318960006 2025-10-01,03:00:55.000,274,11027860,-795,0,1759287654,15155.50545605999,187.896604020003,50824.39949928001 2025-10-01,03:00:56.000,274,11027768,-795,0,1759287655,15155.337048309993,188.03758662000473,50824.28770536 2025-10-01,03:00:57.000,274,11027819,-795,0,1759287656,15155.182113180002,188.0939796599996,50824.17591144 2025-10-01,03:00:58.000,274,11027901,-795,0,1759287657,15154.980023880002,188.2420113900007,50824.06411752001 2025-10-01,03:00:59.000,274,11027959,-795,0,1759287658,15154.744253029996,188.37594486000307,50823.90341376 2025-10-01,03:01:00.000,274,11027860,-795,0,1759287659,15154.643208379995,188.52397659000417,50823.875465280005 2025-10-01,03:01:01.000,274,11027937,-795,0,1759287660,15154.53542742,188.69315571000334,50823.938349359996 2025-10-01,03:01:02.000,274,11027834,-795,0,1759287661,15154.319865499994,188.79184353000164,50823.826555440006 2025-10-01,03:01:03.000,274,11027966,-795,0,1759287662,15154.178402989994,188.798892660001,50823.79161984 2025-10-01,03:01:04.000,274,11027818,-795,0,1759287663,15154.097567269993,188.97512090999953,50823.71476152 2025-10-01,03:01:05.000,274,11027813,-795,0,1759287664,15153.868532729997,189.0949561200032,50823.540083520005 2025-10-01,03:01:06.000,274,11027880,-795,0,1759287665,15153.646234499996,189.2288895899983,50823.540083520005 2025-10-01,03:01:07.000,274,11027897,-795,0,1759287666,15153.47782675,189.23593871999765,50823.52610928 2025-10-01,03:01:08.000,274,11027786,-795,0,1759287667,15153.322891619995,189.26413524000236,50823.46322520001 2025-10-01,03:01:09.000,274,11027797,-795,0,1759287668,15153.13427494,189.38397044999874,50823.30950856 2025-10-01,03:01:10.000,274,11027928,-795,0,1759287669,15152.925449329989,189.53200217999984,50823.2885472 2025-10-01,03:01:11.000,274,11027948,-795,0,1759287670,15152.817668369993,189.58839522000198,50823.099894959996 2025-10-01,03:01:12.000,274,11027888,-795,0,1759287671,15152.655996929992,189.70823042999837,50823.14880480001 2025-10-01,03:01:13.000,274,11027913,-795,0,1759287672,15152.588633829997,189.83511477000138,50823.07194648 2025-10-01,03:01:14.000,274,11027895,-795,0,1759287673,15152.453907629992,189.9479008499984,50823.07194648 2025-10-01,03:01:15.000,274,11027945,-795,0,1759287674,15152.346126669996,190.0959325799995,50822.93919120001 2025-10-01,03:01:16.000,274,11027940,-795,0,1759287675,15152.204664159995,190.2087186600038,50822.86233288001 2025-10-01,03:01:17.000,274,11027898,-795,0,1759287676,15152.123828439995,190.36379952000425,50822.799448800004 2025-10-01,03:01:18.000,274,11027794,-795,0,1759287677,15152.15750999,190.5541260300015,50822.820410160006 2025-10-01,03:01:19.000,274,11027813,-795,0,1759287678,15152.09014688999,190.72330515000067,50822.71560336 2025-10-01,03:01:20.000,274,11027859,-795,0,1759287679,15152.042992719995,190.94182818000263,50822.68765488 2025-10-01,03:01:21.000,274,11027881,-795,0,1759287680,15151.92847544999,191.01936861000286,50822.61079656 2025-10-01,03:01:22.000,274,11027958,-795,0,1759287681,15151.733122459998,191.18854773000203,50822.51297688 2025-10-01,03:01:23.000,274,11028046,-795,0,1759287682,15151.632077809998,191.3083829399984,50822.45707992001 2025-10-01,03:01:24.000,274,11027955,-795,0,1759287683,15151.416515889992,191.56215162000444,50822.43611856001 2025-10-01,03:01:25.000,274,11027949,-795,0,1759287684,15151.248108139996,191.68198683000082,50822.317337520006 2025-10-01,03:01:26.000,274,11027917,-795,0,1759287685,15151.167272419996,191.83001856000192,50822.26842768001 2025-10-01,03:01:27.000,274,11027960,-795,0,1759287686,15150.91802895,191.9498537699983,50822.23349208 2025-10-01,03:01:28.000,274,11027992,-795,0,1759287687,15150.83719323,192.1260820200041,50822.17759512 2025-10-01,03:01:29.000,274,11027980,-795,0,1759287688,15150.66878547999,192.21772071000305,50822.04483984 2025-10-01,03:01:30.000,274,11027854,-795,0,1759287689,15150.547531899989,192.29526114000328,50821.98894288 2025-10-01,03:01:31.000,274,11027980,-795,0,1759287690,15150.459959869993,192.42919460999838,50821.90509744001 2025-10-01,03:01:32.000,274,11027908,-795,0,1759287691,15150.358915219993,192.53493156000332,50821.85618760001 2025-10-01,03:01:33.000,274,11027874,-795,0,1759287692,15150.271343189997,192.60542286000418,50821.8911232 2025-10-01,03:01:34.000,274,11027909,-795,0,1759287693,15150.183771160002,192.71115981000185,50821.78631640001 2025-10-01,03:01:35.000,274,11027986,-795,0,1759287694,15150.055781269992,192.83099501999823,50821.77234216 2025-10-01,03:01:36.000,274,11027910,-795,0,1759287695,15149.941264000001,192.89443718999973,50821.67452248 2025-10-01,03:01:37.000,274,11027918,-795,0,1759287696,15149.894109829991,192.9649284900006,50821.576702800005 2025-10-01,03:01:38.000,274,11027903,-795,0,1759287697,15149.7391747,193.12705848000041,50821.5417672 2025-10-01,03:01:39.000,274,11027827,-795,0,1759287698,15149.584239569995,193.15525499999785,50821.42997328001 2025-10-01,03:01:40.000,274,11027937,-795,0,1759287699,15149.44951336999,193.33148325000366,50821.45093464001 2025-10-01,03:01:41.000,274,11027998,-795,0,1759287700,15149.361941339994,193.36672890000045,50821.3670892 2025-10-01,03:01:42.000,274,11027926,-715,0,1759287701,15149.153115729998,193.45131846000004,50821.37407632 2025-10-01,03:01:43.000,274,11027965,-795,0,1759287702,15149.065543700002,193.65574323000328,50821.33215360001 2025-10-01,03:01:44.000,274,11028054,-795,0,1759287703,15148.937553809992,193.80377496000438,50821.32516648 2025-10-01,03:01:45.000,274,11027893,-795,0,1759287704,15148.68157403,193.92361017000076,50821.19939832 2025-10-01,03:01:46.000,274,11027878,-795,0,1759287705,15148.57379306999,194.02934711999842,50821.19939832 2025-10-01,03:01:47.000,274,11027871,-795,0,1759287706,15148.466012109995,194.1632805900008,50821.24830816 2025-10-01,03:01:48.000,274,11027929,-795,0,1759287707,15148.29086804999,194.28311580000445,50821.10856576 2025-10-01,03:01:49.000,274,11027895,-795,0,1759287708,15148.082042439994,194.34655796999868,50821.01773320001 2025-10-01,03:01:50.000,274,11027857,-795,0,1759287709,15147.913634689998,194.57213013,50821.01773320001 2025-10-01,03:01:51.000,274,11027905,-795,0,1759287710,15147.758699559992,194.69901447000302,50821.024720320005 2025-10-01,03:01:52.000,274,11027891,-795,0,1759287711,15147.677863839992,194.81180055000004,50820.9827976 2025-10-01,03:01:53.000,274,11027867,-795,0,1759287712,15147.590291809996,195.00212706000457,50820.91991352001 2025-10-01,03:01:54.000,274,11027842,-795,0,1759287713,15147.516192399991,195.07261835999816,50821.01773320001 2025-10-01,03:01:55.000,274,11027962,-795,0,1759287714,15147.35452095999,195.19245357000182,50821.00375896 2025-10-01,03:01:56.000,274,11027933,-795,0,1759287715,15147.1793769,195.2417974800046,50820.9827976 2025-10-01,03:01:57.000,274,11027852,-795,0,1759287716,15147.13895904,195.38982920999842,50821.00375896 2025-10-01,03:01:58.000,274,11027885,-795,0,1759287717,15146.970551289989,195.49556616000336,50820.88497792 2025-10-01,03:01:59.000,274,11027877,-795,0,1759287718,15146.788670919988,195.61540136999974,50820.85004232001 2025-10-01,03:02:00.000,274,11027965,-795,0,1759287719,15146.613526859997,195.7352365800034,50820.87799080001 2025-10-01,03:02:01.000,274,11027855,-795,0,1759287720,15146.505745900002,195.84802266000042,50820.89196504 2025-10-01,03:02:02.000,274,11027843,-795,0,1759287721,15146.411437559997,195.96785787000408,50820.81510672 2025-10-01,03:02:03.000,274,11027921,-795,0,1759287722,15146.229557189996,196.1158895999979,50820.66139008001 2025-10-01,03:02:04.000,274,11027860,-795,0,1759287723,15146.189139329996,196.18638089999877,50820.73126128001 2025-10-01,03:02:05.000,274,11027918,-795,0,1759287724,15146.12177623,196.24277394000092,50820.598506 2025-10-01,03:02:06.000,274,11027931,-795,0,1759287725,15146.067885749995,196.4119530600001,50820.64741584 2025-10-01,03:02:07.000,274,11027961,-795,0,1759287726,15145.93989586,196.5106408799984,50820.570557520005 2025-10-01,03:02:08.000,274,11027814,-795,0,1759287727,15145.81190596999,196.6375252200014,50820.56357040001 2025-10-01,03:02:09.000,274,11027893,-795,0,1759287728,15145.724333939994,196.79260608000186,50820.50068632 2025-10-01,03:02:10.000,274,11027925,-795,0,1759287729,15145.697388699999,196.96178520000103,50820.49369920001 2025-10-01,03:02:11.000,274,11027918,-795,0,1759287730,15145.582871429993,197.0322765000019,50820.33299544 2025-10-01,03:02:12.000,274,11027953,-795,0,1759287731,15145.407727370002,197.12391519000084,50820.33299544 2025-10-01,03:02:13.000,274,11027942,-795,0,1759287732,15145.380782129992,197.30719256999873,50820.24915000001 2025-10-01,03:02:14.000,274,11027858,-795,0,1759287733,15145.347100580002,197.4904699500039,50820.22120152 2025-10-01,03:02:15.000,274,11027911,-795,0,1759287734,15145.198901759992,197.59620690000156,50820.31203408 2025-10-01,03:02:16.000,274,11027917,-795,0,1759287735,15145.104593420001,197.73014037000394,50820.256137120006 2025-10-01,03:02:17.000,274,11027846,-795,0,1759287736,15145.00354877,197.75128776000201,50820.15831744001 2025-10-01,03:02:18.000,274,11027840,-795,0,1759287737,15144.95639459999,197.94866339999862,50820.17927880001 2025-10-01,03:02:19.000,274,11027920,-795,0,1759287738,15144.92271305,197.95571252999798,50820.05351064 2025-10-01,03:02:20.000,274,11027976,-795,0,1759287739,15144.87555887999,198.05440035000356,50819.96267808001 2025-10-01,03:02:21.000,274,11027964,-795,0,1759287740,15144.767777919995,198.09669512999972,50819.84389704001 2025-10-01,03:02:22.000,274,11027988,-795,0,1759287741,15144.767777919995,198.17423555999994,50819.84389704001 2025-10-01,03:02:23.000,274,11027948,-795,0,1759287742,15144.67346957999,198.22357947000273,50819.90678112 2025-10-01,03:02:24.000,274,11027832,-795,0,1759287743,15144.63305171999,198.20243208000466,50819.7600516 2025-10-01,03:02:25.000,274,11027874,-795,0,1759287744,15144.59263385999,198.27292337999825,50819.81594856 2025-10-01,03:02:26.000,274,11027901,-795,0,1759287745,15144.491589209989,198.31521816000168,50819.82293568001 2025-10-01,03:02:27.000,274,11027889,-795,0,1759287746,15144.457907659998,198.4280042399987,50819.72511600001 2025-10-01,03:02:28.000,274,11027911,-795,0,1759287747,15144.316445149998,198.48439728000085,50819.67620616001 2025-10-01,03:02:29.000,274,11027983,-795,0,1759287748,15144.161510019992,198.58308509999915,50819.50152816 2025-10-01,03:02:30.000,274,11027870,-795,0,1759287749,15144.060465369992,198.7029203100028,50819.613322080004 2025-10-01,03:02:31.000,274,11027918,-795,0,1759287750,15143.993102269997,198.82980464999855,50819.53646376001 2025-10-01,03:02:32.000,274,11027996,-795,0,1759287751,15143.84490345,198.95668899000157,50819.45960544001 2025-10-01,03:02:33.000,274,11027831,-795,0,1759287752,15143.770804039996,199.0694750699986,50819.41069560001 2025-10-01,03:02:34.000,274,11027824,-795,0,1759287753,15143.669759389995,199.2316050599984,50819.40370848 2025-10-01,03:02:35.000,274,11027910,-795,0,1759287754,15143.64281415,199.35848940000142,50819.36877288001 2025-10-01,03:02:36.000,274,11027954,-795,0,1759287755,15143.487879019995,199.4078333100042,50819.18710776 2025-10-01,03:02:37.000,274,11027866,-795,0,1759287756,15143.45419746999,199.5417667799993,50819.15915928 2025-10-01,03:02:38.000,274,11028001,-795,0,1759287757,15143.41377960999,199.61225808000017,50819.110249440004 2025-10-01,03:02:39.000,274,11027932,-795,0,1759287758,15143.339680199999,199.78143719999935,50819.00544264001 2025-10-01,03:02:40.000,274,11027865,-795,0,1759287759,15143.339680199999,199.88012501999765,50819.05435248001 2025-10-01,03:02:41.000,274,11027868,-795,0,1759287760,15143.346416509994,200.02110761999938,50818.93557144001 2025-10-01,03:02:42.000,274,11027962,-795,0,1759287761,15143.339680199999,200.1479919600024,50818.90762296001 2025-10-01,03:02:43.000,274,11027872,-795,0,1759287762,15143.258844479999,200.15504109000176,50818.83775176001 2025-10-01,03:02:44.000,274,11027872,-795,0,1759287763,15143.225162929994,200.32422021000093,50818.844738880005 2025-10-01,03:02:45.000,274,11027896,-795,0,1759287764,15143.231899239989,200.41585889999988,50818.73993208001 2025-10-01,03:02:46.000,274,11027884,-795,0,1759287765,15143.070227799988,200.40176064000116,50818.6421124 2025-10-01,03:02:47.000,274,11027958,-795,0,1759287766,15142.996128389997,200.47930107000138,50818.48140864001 2025-10-01,03:02:48.000,274,11027932,-795,0,1759287767,15142.922028979992,200.62028367000312,50818.36262760001 2025-10-01,03:02:49.000,274,11027888,-795,0,1759287768,15142.942237909992,200.62733280000248,50818.243846560006 2025-10-01,03:02:50.000,274,11027914,-795,0,1759287769,15143.023073629993,200.77536453000357,50818.222885200004 2025-10-01,03:02:51.000,274,11027994,-795,0,1759287770,15143.103909349993,200.82470843999909,50818.16698824001 2025-10-01,03:02:52.000,274,11027896,-795,0,1759287771,15143.050018870003,200.87405235000188,50818.0831428 2025-10-01,03:02:53.000,274,11027940,-795,0,1759287772,15143.056755179998,200.87405235000188,50817.98532312 2025-10-01,03:02:54.000,274,11027894,-795,0,1759287773,15143.110645659988,200.90929799999867,50818.02025872 2025-10-01,03:02:55.000,274,11027867,-795,0,1759287774,15143.130854589988,200.93044539000402,50817.8735292 2025-10-01,03:02:56.000,274,11027951,-795,0,1759287775,15143.178008759998,200.95864191000146,50817.76173528001 2025-10-01,03:02:57.000,274,11027912,-795,0,1759287776,15143.171272449988,201.05732972999976,50817.74776104 2025-10-01,03:02:58.000,274,11027901,-795,0,1759287777,15143.184745069993,201.0009366900049,50817.65692848 2025-10-01,03:02:59.000,274,11027825,-795,0,1759287778,15143.157799829998,201.10667364000255,50817.454302000006 2025-10-01,03:03:00.000,274,11027823,-795,0,1759287779,15143.204953999993,201.25470537000365,50817.53116032 2025-10-01,03:03:01.000,274,11027905,-795,0,1759287780,15143.218426619998,201.32519667000452,50817.384430800004 2025-10-01,03:03:02.000,274,11027923,-795,0,1759287781,15143.218426619998,201.42388449000282,50817.37045656 2025-10-01,03:03:03.000,274,11027959,-795,0,1759287782,15143.164536139993,201.593063610002,50817.286611120006 2025-10-01,03:03:04.000,274,11027933,-795,0,1759287783,15143.191481379989,201.6565057800035,50817.237701280006 2025-10-01,03:03:05.000,274,11028037,-795,0,1759287784,15143.198217689998,201.705849689999,50817.118920240006 2025-10-01,03:03:06.000,274,11027867,-795,0,1759287785,15143.171272449988,201.7904392499986,50817.11193312001 2025-10-01,03:03:07.000,274,11027885,-795,0,1759287786,15143.144327209993,201.9032253300029,50817.000139200005 2025-10-01,03:03:08.000,274,11027912,-795,0,1759287787,15143.110645659988,201.98076576000312,50816.783538480006 2025-10-01,03:03:09.000,274,11027862,-795,0,1759287788,15143.056755179998,202.10765009999886,50816.74161576 2025-10-01,03:03:10.000,274,11027931,-795,0,1759287789,15143.103909349993,202.07240445000207,50816.75559000001 2025-10-01,03:03:11.000,274,11027867,-795,0,1759287790,15143.083700419993,202.17814139999973,50816.67873168 2025-10-01,03:03:12.000,274,11027852,-795,0,1759287791,15143.056755179998,202.1992887899978,50816.60187336 2025-10-01,03:03:13.000,274,11028003,-795,0,1759287792,15143.076964109998,202.2486327000006,50816.52501504 2025-10-01,03:03:14.000,274,11028003,-795,0,1759287793,15143.063491489993,202.26273095999932,50816.43418248 2025-10-01,03:03:15.000,274,11027890,-795,0,1759287794,15143.056755179998,202.34027138999954,50816.42020824001 2025-10-01,03:03:16.000,274,11027906,-795,0,1759287795,15143.050018870003,202.36846791000426,50816.34334992 2025-10-01,03:03:17.000,274,11027951,-795,0,1759287796,15143.056755179998,202.38256617000297,50816.20360752001 2025-10-01,03:03:18.000,274,11027966,-795,0,1759287797,15143.137590899998,202.53059790000407,50816.17565904 2025-10-01,03:03:19.000,274,11027947,-795,0,1759287798,15143.178008759998,202.57289268000022,50816.091813600004 2025-10-01,03:03:20.000,274,11027898,-795,0,1759287799,15143.252108169989,202.62928572000237,50816.07085224 2025-10-01,03:03:21.000,274,11027921,-795,0,1759287800,15143.252108169989,202.67158049999853,50816.04989088 2025-10-01,03:03:22.000,274,11027821,-795,0,1759287801,15143.258844479999,202.7561700599981,50815.93110984 2025-10-01,03:03:23.000,274,11027921,-795,0,1759287802,15143.211690309989,202.8407596199977,50815.91014848 2025-10-01,03:03:24.000,274,11027767,-795,0,1759287803,15143.245371859994,202.81961222999962,50815.73547048 2025-10-01,03:03:25.000,274,11027850,-795,0,1759287804,15143.279053409999,202.79141571000218,50815.61668944 2025-10-01,03:03:26.000,274,11027865,-795,0,1759287805,15143.319471269999,202.8901035300005,50815.539831120004 2025-10-01,03:03:27.000,274,11027901,-795,0,1759287806,15143.37336174999,202.9042017899992,50815.52585688 2025-10-01,03:03:28.000,274,11027892,-795,0,1759287807,15143.386834369994,202.8548578800037,50815.42105008 2025-10-01,03:03:29.000,274,11027885,-795,0,1759287808,15143.39357067999,202.81256310000026,50815.19746224001 2025-10-01,03:03:30.000,274,11027929,-795,0,1759287809,15143.51482425999,202.81256310000026,50815.19047512 2025-10-01,03:03:31.000,274,11028054,-795,0,1759287810,15143.548505809995,202.79846484000154,50815.09964256001 2025-10-01,03:03:32.000,274,11027964,-795,0,1759287811,15143.67649569999,202.79846484000154,50815.02278424 2025-10-01,03:03:33.000,274,11027999,-795,0,1759287812,15143.730386179996,202.7702683200041,50814.89701608 2025-10-01,03:03:34.000,274,11027975,-795,0,1759287813,15143.791012969996,202.8055139700009,50814.84111912001 2025-10-01,03:03:35.000,274,11027838,-795,0,1759287814,15143.892057619996,202.81961222999962,50814.67342824001 2025-10-01,03:03:36.000,274,11027914,-795,0,1759287815,15143.932475479996,202.83371048999834,50814.62451840001 2025-10-01,03:03:37.000,274,11027911,-795,0,1759287816,15143.999838579992,202.86190701000305,50814.47080176 2025-10-01,03:03:38.000,274,11027917,-795,0,1759287817,15144.073937989997,202.93239831000392,50814.39394344 2025-10-01,03:03:39.000,274,11027924,-795,0,1759287818,15144.127828470002,202.91830004999792,50814.24721392 2025-10-01,03:03:40.000,274,11027919,-795,0,1759287819,15144.181718949993,202.97469309000007,50814.30311088 2025-10-01,03:03:41.000,274,11027958,-795,0,1759287820,15144.269290980003,203.04518439000094,50814.15638136 2025-10-01,03:03:42.000,274,11027967,-795,0,1759287821,15144.289499909988,203.17206873000396,50814.01663896 2025-10-01,03:03:43.000,274,11027946,-795,0,1759287822,15144.323181459993,203.14387220999924,50814.09349728001 2025-10-01,03:03:44.000,274,11027865,-795,0,1759287823,15144.356863009998,203.1650196000046,50813.932793520005 2025-10-01,03:03:45.000,274,11027957,-795,0,1759287824,15144.404017179993,203.24256003000482,50813.79305112 2025-10-01,03:03:46.000,274,11027874,-795,0,1759287825,15144.350126699988,203.2143635100001,50813.716192800006 2025-10-01,03:03:47.000,274,11027938,-795,0,1759287826,15144.356863009998,203.2143635100001,50813.63234736 2025-10-01,03:03:48.000,274,11027912,-795,0,1759287827,15144.363599319993,203.12272482000117,50813.54151480001 2025-10-01,03:03:49.000,274,11027901,-795,0,1759287828,15144.282763599993,203.08043003999774,50813.45068224001 2025-10-01,03:03:50.000,274,11027943,-795,0,1759287829,15144.323181459993,203.0028896100048,50813.3668368 2025-10-01,03:03:51.000,274,11027907,-795,0,1759287830,15144.329917769988,202.9887913499988,50813.31792696 2025-10-01,03:03:52.000,274,11027903,-795,0,1759287831,15144.370335629988,202.8407596199977,50813.22010728 2025-10-01,03:03:53.000,274,11027951,-795,0,1759287832,15144.397280869998,202.81256310000026,50813.16421032001 2025-10-01,03:03:54.000,274,11027880,-795,0,1759287833,15144.255818359998,202.6574822399998,50813.22010728 2025-10-01,03:03:55.000,274,11027843,-795,0,1759287834,15144.296236219998,202.56584355000086,50813.05940352 2025-10-01,03:03:56.000,274,11027863,-795,0,1759287835,15144.235609429998,202.48125399000128,50812.96857096001 2025-10-01,03:03:57.000,274,11027903,-795,0,1759287836,15144.208664190002,202.36846791000426,50812.88472552 2025-10-01,03:03:58.000,274,11028022,-795,0,1759287837,15144.215400499997,202.3614187800049,50812.83581568 2025-10-01,03:03:59.000,274,11027908,-795,0,1759287838,15144.201927879993,202.19223965999845,50812.69607328 2025-10-01,03:04:00.000,274,11027934,-795,0,1759287839,15144.242345739993,202.23453444000188,50812.737996 2025-10-01,03:04:01.000,274,11027863,-795,0,1759287840,15144.255818359998,202.164043140001,50812.710047520006 2025-10-01,03:04:02.000,274,11027960,-795,0,1759287841,15144.201927879993,202.07945358000143,50812.49344680001 2025-10-01,03:04:03.000,274,11027965,-795,0,1759287842,15144.282763599993,202.02306053999928,50812.374665760006 2025-10-01,03:04:04.000,274,11027887,-795,0,1759287843,15144.309708839988,201.95961836999777,50812.33973016 2025-10-01,03:04:05.000,274,11027923,-795,0,1759287844,15144.370335629988,201.88207794000482,50812.186013520004 2025-10-01,03:04:06.000,274,11027949,-795,0,1759287845,15144.451171349989,201.79748837999796,50812.09518096 2025-10-01,03:04:07.000,274,11027869,-795,0,1759287846,15144.464643969994,201.6917514300003,50811.850631760004 2025-10-01,03:04:08.000,274,11027904,-795,0,1759287847,15144.498325519999,201.56486709000455,50811.850631760004 2025-10-01,03:04:09.000,274,11027905,-795,0,1759287848,15144.585897549994,201.52962144000048,50811.65499240001 2025-10-01,03:04:10.000,274,11027950,-795,0,1759287849,15144.558952309999,201.46617926999897,50811.50127576 2025-10-01,03:04:11.000,274,11027933,-795,0,1759287850,15144.686942199995,201.36749145000067,50811.50826288001 2025-10-01,03:04:12.000,274,11027863,-795,0,1759287851,15144.76104161,201.2335579799983,50811.33358488 2025-10-01,03:04:13.000,274,11027828,-795,0,1759287852,15144.77451422999,201.21945971999958,50811.312623519996 2025-10-01,03:04:14.000,274,11027917,-795,0,1759287853,15144.85534994999,201.09257538000384,50811.17288112001 2025-10-01,03:04:15.000,274,11027847,-795,0,1759287854,15144.92271305,201.07847711999784,50811.01916448 2025-10-01,03:04:16.000,274,11027941,-795,0,1759287855,15144.99681245999,201.00798582000425,50810.9213448 2025-10-01,03:04:17.000,274,11027877,-795,0,1759287856,15145.017021389991,201.05732972999976,50810.795576640005 2025-10-01,03:04:18.000,274,11027792,-795,0,1759287857,15145.077648179991,200.96569104000082,50810.795576640005 2025-10-01,03:04:19.000,274,11027857,-795,0,1759287858,15145.124802350001,200.90929799999867,50810.62089864001 2025-10-01,03:04:20.000,274,11027819,-795,0,1759287859,15145.232583309997,200.9868384299989,50810.63487288 2025-10-01,03:04:21.000,274,11027933,-795,0,1759287860,15145.360573199992,200.93044539000402,50810.467182 2025-10-01,03:04:22.000,274,11027960,-795,0,1759287861,15145.414463679997,200.95864191000146,50810.39032368 2025-10-01,03:04:23.000,274,11027853,-795,0,1759287862,15145.502035709993,200.9515927800021,50810.30647824001 2025-10-01,03:04:24.000,274,11027996,-795,0,1759287863,15145.562662499993,200.97978929999954,50810.31346536001 2025-10-01,03:04:25.000,274,11027878,-795,0,1759287864,15145.630025599989,200.9868384299989,50810.2575684 2025-10-01,03:04:26.000,274,11027948,-795,0,1759287865,15145.663707149994,201.02913321000233,50810.11083888 2025-10-01,03:04:27.000,274,11027916,-795,0,1759287866,15145.751279179989,201.04323147000105,50809.943148 2025-10-01,03:04:28.000,274,11027836,-795,0,1759287867,15145.778224419999,201.0996245100032,50809.85231544001 2025-10-01,03:04:29.000,274,11027876,-795,0,1759287868,15145.697388699999,201.07847711999784,50809.740521520005 2025-10-01,03:04:30.000,274,11027899,-795,0,1759287869,15145.778224419999,201.1137227700019,50809.691611680006 2025-10-01,03:04:31.000,274,11027968,-795,0,1759287870,15145.83211489999,201.12782103000063,50809.68462456001 2025-10-01,03:04:32.000,274,11027896,-795,0,1759287871,15145.83211489999,201.13487016,50809.56584352001 2025-10-01,03:04:33.000,274,11027914,-795,0,1759287872,15145.79169703999,201.17011581000406,50809.37719128001 2025-10-01,03:04:34.000,274,11027829,-795,0,1759287873,15145.798433349999,201.13487016,50809.307320080006 2025-10-01,03:04:35.000,274,11027875,-795,0,1759287874,15145.85906014,201.17011581000406,50809.32828144001 2025-10-01,03:04:36.000,274,11027949,-795,0,1759287875,15145.79169703999,201.07142798999848,50809.27937160001 2025-10-01,03:04:37.000,274,11027968,-795,0,1759287876,15145.865796449994,200.96569104000082,50809.1046936 2025-10-01,03:04:38.000,274,11027997,-795,0,1759287877,15145.83211489999,200.8529049600038,50808.95796408 2025-10-01,03:04:39.000,274,11027886,-795,0,1759287878,15145.845587519994,200.74716800999886,50808.853157280006 2025-10-01,03:04:40.000,274,11027923,-795,0,1759287879,15145.845587519994,200.5779888899997,50808.853157280006 2025-10-01,03:04:41.000,274,11027902,-795,0,1759287880,15145.886005379994,200.52159585000481,50808.81822168 2025-10-01,03:04:42.000,274,11027960,-795,0,1759287881,15145.83211489999,200.48635020000074,50808.664505040004 2025-10-01,03:04:43.000,274,11027921,-795,0,1759287882,15145.79169703999,200.32422021000093,50808.55969824001 2025-10-01,03:04:44.000,274,11028013,-795,0,1759287883,15145.764751799994,200.28192543000478,50808.5806596 2025-10-01,03:04:45.000,274,11027993,-795,0,1759287884,15145.758015489999,200.25372891000006,50808.43393008 2025-10-01,03:04:46.000,274,11027896,-795,0,1759287885,15145.683916079994,200.17618847999984,50808.42694296 2025-10-01,03:04:47.000,274,11027944,-795,0,1759287886,15145.677179769998,200.15504109000176,50808.30816192 2025-10-01,03:04:48.000,274,11027831,-795,0,1759287887,15145.697388699999,200.0986480499996,50808.133483920006 2025-10-01,03:04:49.000,274,11027942,-795,0,1759287888,15145.677179769998,200.07750066000153,50808.05662560001 2025-10-01,03:04:50.000,274,11028006,-795,0,1759287889,15145.603080359993,200.01405849000002,50807.92387032 2025-10-01,03:04:51.000,274,11028008,-795,0,1759287890,15145.603080359993,199.88012501999765,50807.826050640004 2025-10-01,03:04:52.000,274,11027932,-795,0,1759287891,15145.636761909998,199.83078111000214,50807.609449920004 2025-10-01,03:04:53.000,274,11027885,-795,0,1759287892,15145.650234529989,199.74619155000255,50807.560540080005 2025-10-01,03:04:54.000,274,11027949,-795,0,1759287893,15145.690652389989,199.6263563399989,50807.441759040004 2025-10-01,03:04:55.000,274,11027989,-795,0,1759287894,15145.710861319989,199.58406156000274,50807.511630240006 2025-10-01,03:04:56.000,274,11027855,-795,0,1759287895,15145.798433349999,199.53471764999995,50807.3579136 2025-10-01,03:04:57.000,274,11027888,-795,0,1759287896,15145.87253275999,199.2950472299999,50807.21817120001 2025-10-01,03:04:58.000,274,11027928,-795,0,1759287897,15145.95336847999,199.18931028000225,50807.28804240001 2025-10-01,03:04:59.000,274,11027944,-795,0,1759287898,15146.02073158,199.02718029000243,50807.07144168 2025-10-01,03:05:00.000,274,11027855,-795,0,1759287899,15146.067885749995,198.84390291000454,50807.09240304 2025-10-01,03:05:01.000,274,11027924,-795,0,1759287900,15146.13524884999,198.6747237899981,50807.0434932 2025-10-01,03:05:02.000,274,11028033,-795,0,1759287901,15146.236293499991,198.54783945000236,50806.987596240004 2025-10-01,03:05:03.000,274,11027880,-795,0,1759287902,15146.323865530001,198.27292337999825,50807.02951896001 2025-10-01,03:05:04.000,274,11027963,-795,0,1759287903,15146.337338149991,198.12489165000443,50806.93169928001 2025-10-01,03:05:05.000,274,11027907,-795,0,1759287904,15146.344074460001,197.91341775000183,50806.938686400004 2025-10-01,03:05:06.000,274,11027950,-795,0,1759287905,15146.310392909996,197.73014037000394,50806.82689248 2025-10-01,03:05:07.000,274,11028059,-795,0,1759287906,15146.391228629996,197.53276473000005,50806.819905360004 2025-10-01,03:05:08.000,274,11027904,-795,0,1759287907,15146.337338149991,197.43407691000175,50806.75003416 2025-10-01,03:05:09.000,274,11027928,-795,0,1759287908,15146.236293499991,197.25079953000386,50806.68016296 2025-10-01,03:05:10.000,274,11027954,-795,0,1759287909,15146.249766119996,197.15211170999828,50806.652214480004 2025-10-01,03:05:11.000,274,11027910,-795,0,1759287910,15146.256502429991,197.07457127999805,50806.603304640004 2025-10-01,03:05:12.000,274,11027909,-795,0,1759287911,15146.22282088,196.91244128999824,50806.56138192 2025-10-01,03:05:13.000,274,11027886,-795,0,1759287912,15146.19587563999,196.848999120004,50806.5893304 2025-10-01,03:05:14.000,274,11027993,-795,0,1759287913,15146.09483098999,196.79965521000122,50806.53343344 2025-10-01,03:05:15.000,274,11027934,-795,0,1759287914,15146.01399526999,196.71506565000163,50806.44260088 2025-10-01,03:05:16.000,274,11027856,-795,0,1759287915,15145.899478,196.71506565000163,50806.337794080006 2025-10-01,03:05:17.000,274,11027889,-795,0,1759287916,15145.87926907,196.55998479000118,50806.386703920005 2025-10-01,03:05:18.000,274,11027952,-795,0,1759287917,15145.758015489999,196.4894934900003,50806.36574256 2025-10-01,03:05:29.000,274,11027965,-795,0,1759287928,15145.286473790002,195.7070400599987,50805.597159360004 2025-10-01,03:05:30.000,274,11027947,-795,0,1759287929,15145.239319619992,195.65769615000318,50805.60414648 2025-10-01,03:05:31.000,274,11027942,-795,0,1759287930,15145.131538659996,195.67884354000125,50805.58318512 2025-10-01,03:05:32.000,274,11027924,-795,0,1759287931,15145.057439249991,195.69999092999933,50805.56222376 2025-10-01,03:05:33.000,274,11027930,-795,0,1759287932,15145.00354877,195.74933484000212,50805.49235256001 2025-10-01,03:05:34.000,274,11027997,-795,0,1759287933,15144.85534994999,195.71408918999805,50805.46440408 2025-10-01,03:05:35.000,274,11027953,-795,0,1759287934,15144.81493208999,195.75638397000148,50805.478378320004 2025-10-01,03:05:36.000,274,11027969,-795,0,1759287935,15144.828404709995,195.65064702000382,50805.380558640005 2025-10-01,03:05:37.000,274,11027863,-795,0,1759287936,15144.76104161,195.67884354000125,50805.331648800005 2025-10-01,03:05:38.000,274,11027899,-795,0,1759287937,15144.808195779995,195.58015572000295,50805.37357152001 2025-10-01,03:05:39.000,274,11027974,-795,0,1759287938,15144.74083268,195.50261529000272,50805.26876472 2025-10-01,03:05:40.000,274,11027895,-795,0,1759287939,15144.787986849995,195.36868182000035,50805.33863592 2025-10-01,03:05:41.000,274,11027995,-795,0,1759287940,15144.767777919995,195.24884661000397,50805.13600944001 2025-10-01,03:05:42.000,274,11027844,-795,0,1759287941,15144.808195779995,195.1783553100031,50805.08709960001 2025-10-01,03:05:43.000,274,11027995,-795,0,1759287942,15144.85534994999,195.02327445000265,50805.14998368 2025-10-01,03:05:44.000,274,11027939,-795,0,1759287943,15144.88229519,194.91048836999835,50805.07312536 2025-10-01,03:05:45.000,274,11027912,-795,0,1759287944,15144.94292198,194.79770229000133,50805.05915112 2025-10-01,03:05:46.000,274,11027865,-795,0,1759287945,15144.93618566999,194.66376881999895,50805.00325416 2025-10-01,03:05:47.000,274,11027946,-795,0,1759287946,15144.98333984,194.6355723000015,50805.01024128 2025-10-01,03:05:48.000,274,11027904,-795,0,1759287947,15145.077648179991,194.5580318700013,50804.94037008001 2025-10-01,03:05:49.000,274,11027903,-795,0,1759287948,15144.990076149996,194.51573708999786,50804.68883376 2025-10-01,03:05:50.000,274,11027868,-795,0,1759287949,15145.050702939996,194.50163882999914,50804.8425504 2025-10-01,03:05:51.000,274,11027887,-795,0,1759287950,15145.084384490001,194.49458969999978,50804.779666320006 2025-10-01,03:05:52.000,274,11027904,-795,0,1759287951,15145.145011280001,194.60737578000408,50804.709795120005 2025-10-01,03:05:53.000,274,11027882,-795,0,1759287952,15145.145011280001,194.64967056000023,50804.639923920004 2025-10-01,03:05:54.000,274,11027903,-795,0,1759287953,15145.118066039991,194.69196534000366,50804.60498832001 2025-10-01,03:05:55.000,274,11027986,-795,0,1759287954,15145.138274969991,194.79065316000197,50804.48620728001 2025-10-01,03:05:56.000,274,11027905,-795,0,1759287955,15145.037230319991,194.83294793999812,50804.39537472001 2025-10-01,03:05:57.000,274,11027970,-795,0,1759287956,15145.097857109991,194.91048836999835,50804.353452 2025-10-01,03:05:58.000,274,11027801,-795,0,1759287957,15145.158483899992,194.94573402000242,50804.29755504001 2025-10-01,03:05:59.000,274,11027872,-795,0,1759287958,15145.070911869996,194.91048836999835,50804.220696719996 2025-10-01,03:06:00.000,274,11027846,-795,0,1759287959,15145.171956519996,194.95278315000178,50804.1438384 2025-10-01,03:06:01.000,274,11027947,-795,0,1759287960,15145.104593420001,194.9316357600037,50804.08095432001 2025-10-01,03:06:02.000,274,11027830,-795,0,1759287961,15145.118066039991,194.84704620000412,50803.90627632 2025-10-01,03:06:03.000,274,11027929,-795,0,1759287962,15145.178692829992,194.83294793999812,50803.93422480001 2025-10-01,03:06:04.000,274,11027867,-795,0,1759287963,15145.212374379997,194.7836040300026,50803.92723768 2025-10-01,03:06:05.000,274,11027948,-795,0,1759287964,15145.145011280001,194.6708179499983,50803.829418 2025-10-01,03:06:06.000,274,11027947,-795,0,1759287965,15145.198901759992,194.64967056000023,50803.79448240001 2025-10-01,03:06:07.000,274,11027989,-795,0,1759287966,15145.246055930002,194.4734423100017,50803.66172712 2025-10-01,03:06:08.000,274,11028046,-795,0,1759287967,15145.279737479992,194.44524579000426,50803.584868800004 2025-10-01,03:06:09.000,274,11027865,-795,0,1759287968,15145.171956519996,194.25491927999974,50803.64076576 2025-10-01,03:06:10.000,274,11027965,-795,0,1759287969,15145.178692829992,194.18442797999887,50803.49403624 2025-10-01,03:06:11.000,274,11027929,-795,0,1759287970,15145.178692829992,194.05049451000377,50803.52897184001 2025-10-01,03:06:12.000,274,11027972,-795,0,1759287971,15145.239319619992,193.97295408000355,50803.3752552 2025-10-01,03:06:13.000,274,11027913,-795,0,1759287972,15145.266264860002,193.8813153900046,50803.39621656 2025-10-01,03:06:14.000,274,11027903,-795,0,1759287973,15145.219110689992,193.72623453000415,50803.319358240005 2025-10-01,03:06:15.000,274,11027892,-795,0,1759287974,15145.259528549992,193.56410454000434,50803.22852568 2025-10-01,03:06:16.000,274,11027927,-795,0,1759287975,15145.252792239997,193.49361324000347,50803.270448400006 2025-10-01,03:06:17.000,274,11027902,-795,0,1759287976,15145.252792239997,193.41607281000324,50803.130706 2025-10-01,03:06:18.000,274,11027932,-795,0,1759287977,15145.239319619992,193.30328672999894,50803.12371888001 2025-10-01,03:06:19.000,274,11027895,-795,0,1759287978,15145.198901759992,193.22574629999872,50803.01891208 2025-10-01,03:06:20.000,274,11027965,-795,0,1759287979,15145.212374379997,193.1764023900032,50803.00493784001 2025-10-01,03:06:21.000,274,11027978,-795,0,1759287980,15145.198901759992,193.10591109000234,50803.07480904001 2025-10-01,03:06:22.000,274,11027865,-795,0,1759287981,15145.158483899992,193.00017414000467,50802.95602800001 2025-10-01,03:06:23.000,274,11027890,-795,0,1759287982,15145.198901759992,193.0142724000034,50802.97000224 2025-10-01,03:06:24.000,274,11027954,-795,0,1759287983,15145.198901759992,193.02132153000275,50802.92807952001 2025-10-01,03:06:25.000,274,11027932,-795,0,1759287984,15145.219110689992,192.94378110000252,50802.879169679996 2025-10-01,03:06:26.000,274,11027796,-795,0,1759287985,15145.293210099997,192.79574937000143,50802.865195440005 2025-10-01,03:06:27.000,274,11027857,-795,0,1759287986,15145.286473790002,192.7816511100027,50802.79532424 2025-10-01,03:06:28.000,274,11027833,-795,0,1759287987,15145.347100580002,192.69706155000313,50802.83025984 2025-10-01,03:06:29.000,274,11027881,-795,0,1759287988,15145.293210099997,192.59837373000482,50802.70449168 2025-10-01,03:06:30.000,274,11027963,-795,0,1759287989,15145.414463679997,192.58427546999883,50802.77436288 2025-10-01,03:06:31.000,274,11027876,-795,0,1759287990,15145.380782129992,192.48558765000053,50802.69051744001 2025-10-01,03:06:32.000,274,11027850,-795,0,1759287991,15145.374045819997,192.43624373999774,50802.6765432 2025-10-01,03:06:33.000,274,11027967,-795,0,1759287992,15145.387518440002,192.33755591999943,50802.599684880006 2025-10-01,03:06:34.000,274,11027915,-795,0,1759287993,15145.407727370002,192.28821201000392,50802.55077504001 2025-10-01,03:06:35.000,274,11027904,-795,0,1759287994,15145.374045819997,192.18247505999898,50802.50885232 2025-10-01,03:06:36.000,274,11028010,-795,0,1759287995,15145.380782129992,192.1119837599981,50802.49487808 2025-10-01,03:06:37.000,274,11027918,-795,0,1759287996,15145.333627959997,192.06968898000196,50802.33417432001 2025-10-01,03:06:38.000,274,11027866,-795,0,1759287997,15145.252792239997,192.02739419999853,50802.41801976 2025-10-01,03:06:39.000,274,11027830,-795,0,1759287998,15145.192165449997,191.90050986000278,50802.35513568001 2025-10-01,03:06:40.000,274,11027961,-795,0,1759287999,15145.077648179991,191.85116595,50802.27827736 2025-10-01,03:06:41.000,274,11027938,-795,0,1759288000,15144.990076149996,191.79477290999785,50802.35513568001 2025-10-01,03:06:42.000,274,11027900,-795,0,1759288001,15144.990076149996,191.80887117000384,50802.2223804 2025-10-01,03:06:43.000,274,11027859,-795,0,1759288002,15144.96313091,191.71018334999826,50802.25731600001 2025-10-01,03:06:44.000,274,11028001,-795,0,1759288003,15144.85534994999,191.77362551999977,50802.264303120006 2025-10-01,03:06:45.000,274,11027933,-795,0,1759288004,15144.848613639995,191.68903596000018,50802.208406159996 2025-10-01,03:06:46.000,274,11027809,-795,0,1759288005,15144.848613639995,191.6537903100034,50802.28526448001 2025-10-01,03:06:47.000,274,11027919,-795,0,1759288006,15144.808195779995,191.66083944000275,50802.2223804 2025-10-01,03:06:48.000,274,11027954,-795,0,1759288007,15144.84187733,191.61854465999932,50802.13853496001 2025-10-01,03:06:49.000,274,11027875,-795,0,1759288008,15144.889031499995,191.6044464000006,50802.04770240001 2025-10-01,03:06:50.000,274,11027959,-795,0,1759288009,15144.90250412,191.6678885700021,50802.082638 2025-10-01,03:06:51.000,274,11027831,-795,0,1759288010,15144.96313091,191.56215162000444,50802.075650880004 2025-10-01,03:06:52.000,274,11027901,-795,0,1759288011,15144.92271305,191.5410042299991,50801.95686984 2025-10-01,03:06:53.000,274,11027923,-795,0,1759288012,15145.00354877,191.5410042299991,50801.761230480006 2025-10-01,03:06:54.000,274,11027958,-795,0,1759288013,15145.00354877,191.49166032000358,50801.79616608 2025-10-01,03:06:55.000,274,11027969,-795,0,1759288014,15145.0237577,191.4211690200027,50801.78219184001 2025-10-01,03:06:56.000,274,11027870,-795,0,1759288015,15144.969867219996,191.3577268500012,50801.810140320005 2025-10-01,03:06:57.000,274,11027845,-795,0,1759288016,15144.969867219996,191.40002163000463,50801.66341080001 2025-10-01,03:06:58.000,274,11027926,-795,0,1759288017,15144.95639459999,191.30133380999905,50801.67039792 2025-10-01,03:06:59.000,274,11027931,-795,0,1759288018,15144.92271305,191.25198990000354,50801.537642639996 2025-10-01,03:07:00.000,274,11027893,-795,0,1759288019,15144.81493208999,191.2096951200001,50801.55161688 2025-10-01,03:07:01.000,274,11027854,-795,0,1759288020,15144.79472315999,191.1462529499986,50801.43283584 2025-10-01,03:07:02.000,274,11027934,-795,0,1759288021,15144.78125054,191.12510556000052,50801.41187448 2025-10-01,03:07:03.000,274,11027902,-795,0,1759288022,15144.73409636999,191.09690904000308,50801.32104192 2025-10-01,03:07:04.000,274,11027960,-795,0,1759288023,15144.808195779995,191.03346687000158,50801.30008056001 2025-10-01,03:07:05.000,274,11027952,-795,0,1759288024,15144.808195779995,190.97002470000007,50801.27911920001 2025-10-01,03:07:06.000,274,11027858,-795,0,1759288025,15144.74083268,190.8642877500024,50801.258157840006 2025-10-01,03:07:07.000,274,11028044,-795,0,1759288026,15144.808195779995,190.8642877500024,50801.08347984001 2025-10-01,03:07:08.000,274,11027999,-795,0,1759288027,15144.81493208999,190.7515016699981,50801.15335104 2025-10-01,03:07:09.000,274,11028060,-795,0,1759288028,15144.8216684,190.64576472000044,50800.94373744001 2025-10-01,03:07:10.000,274,11028002,-795,0,1759288029,15144.909240429995,190.54707690000214,50800.99264728001 2025-10-01,03:07:11.000,274,11027904,-795,0,1759288030,15145.00354877,190.52592951000406,50800.88784048 2025-10-01,03:07:12.000,274,11027852,-795,0,1759288031,15145.050702939996,190.44133995000448,50800.9297632 2025-10-01,03:07:13.000,274,11027831,-795,0,1759288032,15145.084384490001,190.2580625699993,50800.76207232 2025-10-01,03:07:14.000,274,11027998,-795,0,1759288033,15145.118066039991,190.28625909000402,50800.699188239996 2025-10-01,03:07:15.000,274,11027866,-795,0,1759288034,15145.252792239997,190.1241291000042,50800.67822688001 2025-10-01,03:07:16.000,274,11027847,-795,0,1759288035,15145.326891650002,190.06773606000206,50800.55245872 2025-10-01,03:07:17.000,274,11028010,-795,0,1759288036,15145.380782129992,189.9479008499984,50800.48957464001 2025-10-01,03:07:18.000,274,11027892,-795,0,1759288037,15145.414463679997,189.79281998999795,50800.42669056 2025-10-01,03:07:19.000,274,11027871,-795,0,1759288038,15145.461617849993,189.70823042999837,50800.34284512001 2025-10-01,03:07:20.000,274,11028002,-795,0,1759288039,15145.502035709993,189.6659356500022,50800.34284512001 2025-10-01,03:07:21.000,274,11027919,-795,0,1759288040,15145.549189879988,189.5390513099992,50800.23803832 2025-10-01,03:07:22.000,274,11027991,-795,0,1759288041,15145.576135119998,189.3910195799981,50800.27297392001 2025-10-01,03:07:23.000,274,11027897,-795,0,1759288042,15145.616552979998,189.257086110003,50800.17515424001 2025-10-01,03:07:24.000,274,11027960,-795,0,1759288043,15145.589607739988,189.11610351000127,50800.09829592 2025-10-01,03:07:25.000,274,11027990,-795,0,1759288044,15145.569398809988,188.98921916999825,50799.93060504 2025-10-01,03:07:26.000,274,11027933,-795,0,1759288045,15145.589607739988,188.87643309000123,50800.00746336001 2025-10-01,03:07:27.000,274,11027856,-795,0,1759288046,15145.576135119998,188.71430310000142,50799.87470808 2025-10-01,03:07:28.000,274,11027974,-795,0,1759288047,15145.643498219993,188.64381180000055,50799.78387552 2025-10-01,03:07:39.000,274,11027926,-795,0,1759288058,15145.515508329998,186.96611886000028,50798.91747264 2025-10-01,03:07:40.000,274,11027981,-795,0,1759288059,15145.475090469998,186.85333278000326,50798.742794640006 2025-10-01,03:07:41.000,274,11027984,-795,0,1759288060,15145.542453569993,186.7616940900043,50798.83362720001 2025-10-01,03:07:42.000,274,11027942,-795,0,1759288061,15145.502035709993,186.62776062000194,50798.71484616001 2025-10-01,03:07:43.000,274,11027903,-795,0,1759288062,15145.562662499993,186.49382714999956,50798.61003936 2025-10-01,03:07:44.000,274,11027979,-795,0,1759288063,15145.623289289993,186.43038497999805,50798.56811664001 2025-10-01,03:07:45.000,274,11027990,-795,0,1759288064,15145.569398809988,186.27530412000488,50798.456322720005 2025-10-01,03:07:46.000,274,11027964,-795,0,1759288065,15145.576135119998,186.1131741299978,50798.25369624 2025-10-01,03:07:47.000,274,11027884,-795,0,1759288066,15145.697388699999,186.04973196000356,50798.386451520004 2025-10-01,03:07:48.000,274,11027855,-795,0,1759288067,15145.744542869994,185.94399500999862,50798.407412880006 2025-10-01,03:07:49.000,274,11027868,-795,0,1759288068,15145.818642279999,185.85940544999903,50798.16286368001 2025-10-01,03:07:50.000,274,11027926,-795,0,1759288069,15145.886005379994,185.70432458999858,50798.14190232001 2025-10-01,03:07:51.000,274,11027956,-795,0,1759288070,15145.83885121,185.61268589999963,50797.94626296001 2025-10-01,03:07:52.000,274,11027943,-795,0,1759288071,15145.93315954999,185.4364576500011,50797.89735312001 2025-10-01,03:07:53.000,274,11027913,-795,0,1759288072,15146.06114944,185.3095733099981,50797.9602372 2025-10-01,03:07:54.000,274,11027937,-795,0,1759288073,15146.209348259996,185.23203287999786,50797.91132736 2025-10-01,03:07:55.000,274,11027832,-795,0,1759288074,15146.350810769996,185.10514854000212,50797.883378880004 2025-10-01,03:07:56.000,274,11028025,-795,0,1759288075,15146.431646489997,184.8795763800008,50797.855430400006 2025-10-01,03:07:57.000,274,11027894,-795,0,1759288076,15146.397964939992,184.68924987000355,50797.715688000004 2025-10-01,03:07:58.000,274,11027986,-795,0,1759288077,15146.519218519992,184.5835129199986,50797.617868320005 2025-10-01,03:08:09.000,274,11027940,-795,0,1759288088,15146.829088779989,182.9410656300024,50796.89120784001 2025-10-01,03:08:10.000,274,11027911,-795,0,1759288089,15146.896451879998,182.78598477000196,50796.81434952 2025-10-01,03:08:11.000,274,11027912,-795,0,1759288090,15146.963814979994,182.64500217000023,50796.61871016 2025-10-01,03:08:12.000,274,11027950,-795,0,1759288091,15147.11875011,182.41238087999955,50796.63967152 2025-10-01,03:08:13.000,274,11027941,-795,0,1759288092,15147.19284951999,182.23615263000102,50796.63967152 2025-10-01,03:08:14.000,274,11027871,-795,0,1759288093,15147.29389416999,182.06697351000184,50796.58377456001 2025-10-01,03:08:15.000,274,11027947,-795,0,1759288094,15147.29389416999,181.8132048300031,50796.395122320006 2025-10-01,03:08:16.000,274,11027918,-795,0,1759288095,15147.367993579996,181.63697658000456,50796.3531996 2025-10-01,03:08:17.000,274,11028040,-795,0,1759288096,15147.543137640001,181.5523870199977,50796.26935416001 2025-10-01,03:08:18.000,274,11027930,-795,0,1759288097,15147.684600150002,181.26337269000214,50796.26935416001 2025-10-01,03:08:19.000,274,11027900,-795,0,1759288098,15147.805853730002,181.14353747999849,50796.2833284 2025-10-01,03:08:20.000,274,11027970,-795,0,1759288099,15147.853007899997,180.95321097000124,50796.143586 2025-10-01,03:08:21.000,274,11027877,-795,0,1759288100,15147.879953139993,180.79108098000142,50796.06672768 2025-10-01,03:08:22.000,274,11027939,-795,0,1759288101,15147.906898380003,180.6148527300029,50795.94794664 2025-10-01,03:08:23.000,274,11027888,-795,0,1759288102,15147.893425759998,180.47387013000116,50795.86410120001 2025-10-01,03:08:24.000,274,11028025,-795,0,1759288103,15147.987734099988,180.2553470999992,50795.86410120001 2025-10-01,03:08:25.000,274,11027896,-795,0,1759288104,15147.974261479998,180.0720697200013,50795.8291656 2025-10-01,03:08:26.000,274,11027973,-795,0,1759288105,15148.068569819989,179.88879234000342,50795.68243608 2025-10-01,03:08:27.000,274,11027889,-795,0,1759288106,15148.162878159994,179.6984658299989,50795.675448960006 2025-10-01,03:08:28.000,274,11027948,-795,0,1759288107,15148.149405539989,179.42354976000206,50795.66147472 2025-10-01,03:08:29.000,274,11027921,-795,0,1759288108,15148.236977569999,179.24027238000417,50795.535706560004 2025-10-01,03:08:30.000,274,11027888,-795,0,1759288109,15148.43233055999,179.12748629999987,50795.444874 2025-10-01,03:08:31.000,274,11027953,-795,0,1759288110,15148.51316627999,178.9089632699979,50795.47980960001 2025-10-01,03:08:32.000,274,11027948,-795,0,1759288111,15148.62094724,178.75388241000473,50795.40295128 2025-10-01,03:08:33.000,274,11027882,-795,0,1759288112,15148.748937129996,178.5635559000002,50795.39596416 2025-10-01,03:08:34.000,274,11027981,-795,0,1759288113,15148.802827610001,178.37322939000296,50795.3051316 2025-10-01,03:08:35.000,274,11027905,-795,0,1759288114,15148.930817499997,178.21109940000315,50795.20731192 2025-10-01,03:08:36.000,274,11027884,-795,0,1759288115,15148.991444289997,178.02782201999798,50795.10949224 2025-10-01,03:08:37.000,274,11027895,-795,0,1759288116,15149.058807389993,177.79520073000458,50795.07455664001 2025-10-01,03:08:38.000,274,11027898,-795,0,1759288117,15149.132906799998,177.71766030000435,50794.9907112 2025-10-01,03:08:39.000,274,11027916,-795,0,1759288118,15149.159852039993,177.4497933599996,50794.87891728001 2025-10-01,03:08:40.000,274,11027952,-795,0,1759288119,15149.247424069988,177.32290902000386,50794.82302032 2025-10-01,03:08:41.000,274,11027913,-795,0,1759288120,15149.308050859989,177.23127032999764,50794.80904608001 2025-10-01,03:08:42.000,274,11027892,-795,0,1759288121,15149.308050859989,176.98455077999824,50794.76013624001 2025-10-01,03:08:43.000,274,11027802,-795,0,1759288122,15149.334996099999,176.80127340000035,50794.72520064 2025-10-01,03:08:44.000,274,11027977,-795,0,1759288123,15149.348468719989,176.58979949999775,50794.62039384001 2025-10-01,03:08:45.000,274,11027919,-795,0,1759288124,15149.415831819999,176.41357124999922,50794.648342320004 2025-10-01,03:08:46.000,274,11027873,-795,0,1759288125,15149.442777059994,176.27258865000476,50794.68327792 2025-10-01,03:08:47.000,274,11027955,-795,0,1759288126,15149.55055801999,175.98357432000194,50794.59244536001 2025-10-01,03:08:48.000,274,11027936,-795,0,1759288127,15149.57750326,175.81439520000276,50794.501612800006 2025-10-01,03:08:49.000,274,11027943,-795,0,1759288128,15149.61792112,175.5958721700008,50794.49462568001 2025-10-01,03:08:50.000,274,11027935,-795,0,1759288129,15149.67854791,175.36325088000012,50794.47366432001 2025-10-01,03:08:51.000,274,11027883,-795,0,1759288130,15149.7391747,175.15882611000416,50794.40379312001 2025-10-01,03:08:52.000,274,11027883,-795,0,1759288131,15149.77959256,174.9544013400009,50794.35488328001 2025-10-01,03:08:53.000,274,11027995,-795,0,1759288132,15149.86042828,174.70768179000152,50794.361870400004 2025-10-01,03:08:54.000,274,11027890,-795,0,1759288133,15149.894109829991,174.53145354000299,50794.32693480001 2025-10-01,03:08:55.000,274,11027932,-795,0,1759288134,15149.954736619991,174.31293051000102,50794.29898632 2025-10-01,03:08:56.000,274,11027973,-795,0,1759288135,15150.042308650001,174.11555487000442,50794.2919992 2025-10-01,03:08:57.000,274,11027951,-795,0,1759288136,15150.129880679997,173.9393266199986,50794.27103784 2025-10-01,03:08:58.000,274,11028051,-795,0,1759288137,15150.170298539997,173.6785088100005,50794.222128 2025-10-01,03:08:59.000,274,11027939,-795,0,1759288138,15150.203980090002,173.4670349099979,50794.13828256001 2025-10-01,03:09:00.000,274,11027945,-795,0,1759288139,15150.271343189997,173.19916797000042,50794.194179520004 2025-10-01,03:09:01.000,274,11027876,-795,0,1759288140,15150.298288429993,172.9383501600023,50794.166231040006 2025-10-01,03:09:02.000,274,11027935,-795,0,1759288141,15150.305024740002,172.7550727800044,50794.096359840005 2025-10-01,03:09:03.000,274,11027976,-795,0,1759288142,15150.372387839998,172.57179539999925,50793.95661744 2025-10-01,03:09:04.000,274,11027942,-795,0,1759288143,15150.331969979998,172.3180267200005,50794.04046288001 2025-10-01,03:09:05.000,274,11027883,-795,0,1759288144,15150.406069389988,172.15589673000068,50793.95661744 2025-10-01,03:09:06.000,274,11027892,-795,0,1759288145,15150.311761049998,171.85278413999913,50793.92168184001 2025-10-01,03:09:07.000,274,11027920,-795,0,1759288146,15150.338706289993,171.7399980600021,50793.830849280006 2025-10-01,03:09:08.000,274,11027904,-795,0,1759288147,15150.298288429993,171.57081894000294,50793.8378364 2025-10-01,03:09:09.000,274,11027876,-795,0,1759288148,15150.284815810002,171.30295199999819,50793.82386216001 2025-10-01,03:09:10.000,274,11027875,-795,0,1759288149,15150.412805699998,171.10557636000158,50793.88674624 2025-10-01,03:09:11.000,274,11027959,-795,0,1759288150,15150.352178909998,170.8729550700009,50793.79591368 2025-10-01,03:09:12.000,274,11027971,-795,0,1759288151,15150.365651529988,170.70377595000173,50793.73302960001 2025-10-01,03:09:13.000,274,11027885,-795,0,1759288152,15150.278079499993,170.4429581400036,50793.78892656 2025-10-01,03:09:14.000,274,11027953,-795,0,1759288153,15150.338706289993,170.30197554000188,50793.7679652 2025-10-01,03:09:15.000,274,11027870,-795,0,1759288154,15150.318497359993,170.06230512000184,50793.70508112001 2025-10-01,03:09:16.000,274,11027837,-795,0,1759288155,15150.325233670002,169.80853644000308,50793.60726144 2025-10-01,03:09:17.000,274,11027859,-795,0,1759288156,15150.345442599988,169.68165210000006,50793.760978080005 2025-10-01,03:09:18.000,274,11027880,-795,0,1759288157,15150.338706289993,169.39968690000387,50793.62123568 2025-10-01,03:09:19.000,274,11027863,-795,0,1759288158,15150.338706289993,169.22345864999807,50793.67014552 2025-10-01,03:09:20.000,274,11027815,-795,0,1759288159,15150.426278319988,169.00493562000338,50793.61424856001 2025-10-01,03:09:21.000,274,11027860,-795,0,1759288160,15150.466696179989,168.77936346000206,50793.57931296 2025-10-01,03:09:22.000,274,11027878,-795,0,1759288161,15150.527322969989,168.61723347000225,50793.67014552 2025-10-01,03:09:23.000,274,11027851,-795,0,1759288162,15150.486905109989,168.35641566000413,50793.63520992001 2025-10-01,03:09:24.000,274,11027929,-795,0,1759288163,15150.459959869993,168.30002262000198,50793.64918416 2025-10-01,03:09:25.000,274,11027948,-795,0,1759288164,15150.527322969989,168.04625394000323,50793.50944176 2025-10-01,03:09:26.000,274,11027898,-795,0,1759288165,15150.527322969989,167.87707482000405,50793.63520992001 2025-10-01,03:09:27.000,274,11027896,-795,0,1759288166,15150.480168799993,167.67969918000017,50793.67014552 2025-10-01,03:09:28.000,274,11027904,-795,0,1759288167,15150.500377729993,167.48232354000356,50793.62123568 2025-10-01,03:09:29.000,274,11027822,-795,0,1759288168,15150.459959869993,167.24970225000288,50793.593287200005 2025-10-01,03:09:30.000,274,11027915,-795,0,1759288169,15150.379124149993,167.15101443000458,50793.593287200005 2025-10-01,03:09:31.000,274,11027960,-795,0,1759288170,15150.406069389988,166.91134401000454,50793.50245464 2025-10-01,03:09:32.000,274,11027956,-795,0,1759288171,15150.345442599988,166.76331228000345,50793.46751904001 2025-10-01,03:09:33.000,274,11027939,-795,0,1759288172,15150.365651529988,166.60118229000363,50793.425596320005 2025-10-01,03:09:34.000,274,11027887,-795,0,1759288173,15150.365651529988,166.48134707999998,50793.46751904001 2025-10-01,03:09:35.000,274,11028005,-795,0,1759288174,15150.358915219993,166.30511883000145,50793.495467520006 2025-10-01,03:09:36.000,274,11027923,-795,0,1759288175,15150.291552119998,166.12889058000292,50793.41162208 2025-10-01,03:09:37.000,274,11027955,-795,0,1759288176,15150.284815810002,166.0302027600046,50793.39066072 2025-10-01,03:09:38.000,274,11027981,-795,0,1759288177,15150.291552119998,165.79758147000393,50793.306815280004 2025-10-01,03:09:39.000,274,11027923,-795,0,1759288178,15150.237661639992,165.7059427799977,50793.21598272 2025-10-01,03:09:40.000,274,11027953,-795,0,1759288179,15150.311761049998,165.58610757000133,50793.3138024 2025-10-01,03:09:41.000,274,11027997,-795,0,1759288180,15150.352178909998,165.4451249699996,50793.306815280004 2025-10-01,03:09:42.000,274,11027972,-795,0,1759288181,15150.338706289993,165.30414236999786,50793.29284104 2025-10-01,03:09:43.000,274,11027946,-795,0,1759288182,15150.433014629998,165.247749330003,50793.35572512 2025-10-01,03:09:44.000,274,11027959,-795,0,1759288183,15150.507114039989,165.05742281999846,50793.39066072 2025-10-01,03:09:45.000,274,11027904,-795,0,1759288184,15150.527322969989,164.9516858700008,50793.29284104 2025-10-01,03:09:46.000,274,11027901,-795,0,1759288185,15150.520586659994,164.86709631000122,50793.18803424 2025-10-01,03:09:47.000,274,11027955,-795,0,1759288186,15150.594686069999,164.62742589000118,50793.26489256 2025-10-01,03:09:48.000,274,11027889,-795,0,1759288187,15150.587949759989,164.4934924199988,50793.22296984 2025-10-01,03:09:49.000,274,11028014,-795,0,1759288188,15150.601422379994,164.32431329999963,50793.16707288 2025-10-01,03:09:50.000,274,11027879,-795,0,1759288189,15150.621631309994,164.23267461000069,50793.18104712001 2025-10-01,03:09:51.000,274,11027951,-795,0,1759288190,15150.486905109989,164.1128394000043,50793.18104712001 2025-10-01,03:09:52.000,274,11027974,-795,0,1759288191,15150.459959869993,163.99300419000065,50793.14611152 2025-10-01,03:09:53.000,274,11027838,-795,0,1759288192,15150.547531899989,163.92956201999914,50793.15309864001 2025-10-01,03:09:54.000,274,11027865,-795,0,1759288193,15150.581213449994,163.8026776800034,50793.15309864001 2025-10-01,03:09:55.000,274,11027918,-795,0,1759288194,15150.507114039989,163.70398985999782,50793.08322744001 2025-10-01,03:09:56.000,274,11027902,-795,0,1759288195,15150.534059279998,163.61940029999823,50793.2439312 2025-10-01,03:09:57.000,274,11027900,-795,0,1759288196,15150.608158689989,163.5277616099993,50793.29982816001 2025-10-01,03:09:58.000,274,11027908,-795,0,1759288197,15150.567740829989,163.48546683000313,50793.22296984 2025-10-01,03:09:59.000,274,11027927,-795,0,1759288198,15150.662049169994,163.33743510000204,50793.0692532 2025-10-01,03:10:00.000,274,11027883,-795,0,1759288199,15150.77656644,163.2951403199986,50793.3138024 2025-10-01,03:10:01.000,274,11027925,-795,0,1759288200,15150.83719323,163.21055075999902,50793.27886680001 2025-10-01,03:10:02.000,274,11027972,-795,0,1759288201,15150.904556329995,163.11891207000008,50793.21598272 2025-10-01,03:10:03.000,274,11027872,-795,0,1759288202,15150.89782002,162.97088033999898,50793.22296984 2025-10-01,03:10:04.000,274,11027890,-795,0,1759288203,15150.904556329995,162.85809426000196,50793.257905440005 2025-10-01,03:10:05.000,274,11027922,-795,0,1759288204,15150.944974189995,162.74530817999766,50793.27886680001 2025-10-01,03:10:06.000,274,11027958,-795,0,1759288205,15150.95171049999,162.68186601000343,50793.11117592001 2025-10-01,03:10:07.000,274,11027954,-795,0,1759288206,15150.91802895,162.61137471000256,50793.14611152 2025-10-01,03:10:08.000,274,11027937,-795,0,1759288207,15150.95171049999,162.56907992999913,50793.18104712001 2025-10-01,03:10:19.000,274,11027867,-795,0,1759288218,15151.093173009991,161.9487564900046,50793.16707288 2025-10-01,03:10:20.000,274,11027912,-795,0,1759288219,15151.180745040001,161.87121606000437,50793.13213728001 2025-10-01,03:10:21.000,274,11027947,-795,0,1759288220,15151.268317069997,161.85006866999902,50793.19502136 2025-10-01,03:10:22.000,274,11028006,-795,0,1759288221,15151.342416480002,161.8359704100003,50793.271879679996 2025-10-01,03:10:23.000,274,11027831,-795,0,1759288222,15151.463670060002,161.75842998000007,50793.3138024 2025-10-01,03:10:24.000,274,11027927,-795,0,1759288223,15151.477142679993,161.70203693999792,50793.22995696001 2025-10-01,03:10:25.000,274,11027968,-795,0,1759288224,15151.463670060002,161.58220173000154,50793.0692532 2025-10-01,03:10:26.000,274,11027886,-795,0,1759288225,15151.584923639988,161.61039824999898,50793.271879679996 2025-10-01,03:10:27.000,274,11027896,-795,0,1759288226,15151.618605189993,161.5892508600009,50793.19502136 2025-10-01,03:10:28.000,274,11027878,-795,0,1759288227,15151.726386149989,161.5399069499981,50793.33476376 2025-10-01,03:10:29.000,274,11027918,-795,0,1759288228,15151.719649839994,161.42007174000173,50793.22995696001 2025-10-01,03:10:30.000,274,11027921,-795,0,1759288229,15151.760067699994,161.31433479000407,50793.29982816001 2025-10-01,03:10:31.000,274,11027863,-795,0,1759288230,15151.793749249999,161.25794175000192,50793.17406 2025-10-01,03:10:32.000,274,11027893,-795,0,1759288231,15151.766804009989,161.1310574099989,50793.21598272 2025-10-01,03:10:33.000,274,11027953,-795,0,1759288232,15151.827430799989,161.16630306000297,50793.25091832001 2025-10-01,03:10:34.000,274,11027989,-795,0,1759288233,15151.793749249999,161.15925393000362,50793.29982816001 2025-10-01,03:10:35.000,274,11027943,-795,0,1759288234,15151.86784865999,161.00417307000316,50793.3836736 2025-10-01,03:10:36.000,274,11027983,-795,0,1759288235,15151.894793899999,160.92663264000294,50793.41860920001 2025-10-01,03:10:37.000,274,11027936,-795,0,1759288236,15151.86784865999,160.8843378599995,50793.34175088 2025-10-01,03:10:38.000,274,11027954,-795,0,1759288237,15151.93521176,160.7363061299984,50793.425596320005 2025-10-01,03:10:49.000,274,11027889,-795,0,1759288248,15152.352862979991,160.36270224000327,50793.48848040001 2025-10-01,03:10:50.000,274,11027956,-795,0,1759288249,15152.352862979991,160.2640144199977,50793.5583516 2025-10-01,03:10:51.000,274,11027903,-795,0,1759288250,15152.440435010001,160.29926007000176,50793.53040312 2025-10-01,03:10:52.000,274,11027922,-795,0,1759288251,15152.447171319996,160.28516181000305,50793.57232584 2025-10-01,03:10:53.000,274,11027946,-795,0,1759288252,15152.467380249996,160.27106355000433,50793.5583516 2025-10-01,03:10:54.000,274,11027957,-795,0,1759288253,15152.501061800001,160.24286702999962,50793.5583516 2025-10-01,03:10:55.000,274,11027976,-795,0,1759288254,15152.548215969997,160.24991615999897,50793.55136448 2025-10-01,03:10:56.000,274,11027851,-795,0,1759288255,15152.548215969997,160.1653265999994,50793.50245464 2025-10-01,03:10:57.000,274,11027907,-795,0,1759288256,15152.575161209992,160.24991615999897,50793.523416 2025-10-01,03:10:58.000,274,11027973,-795,0,1759288257,15152.635787999992,160.17237572999875,50793.65617128001 2025-10-01,03:10:59.000,274,11027965,-795,0,1759288258,15152.662733240002,160.10188442999788,50793.60726144 2025-10-01,03:11:00.000,274,11027909,-795,0,1759288259,15152.709887409997,160.05254052000237,50793.60027432 2025-10-01,03:11:01.000,274,11027894,-795,0,1759288260,15152.743568960002,160.05958965000173,50793.544377360005 2025-10-01,03:11:02.000,274,11027968,-795,0,1759288261,15152.891767779998,160.01024573999894,50793.53739024001 2025-10-01,03:11:03.000,274,11027998,-795,0,1759288262,15152.945658259989,159.92565617999935,50793.691106880004 2025-10-01,03:11:04.000,274,11027925,-795,0,1759288263,15152.938921949994,159.84106661999976,50793.663158400006 2025-10-01,03:11:05.000,274,11027832,-795,0,1759288264,15153.04670290999,159.8199192300017,50793.712068240005 2025-10-01,03:11:06.000,274,11027860,-795,0,1759288265,15153.04670290999,159.76352618999954,50793.760978080005 2025-10-01,03:11:07.000,274,11027976,-795,0,1759288266,15153.141011249994,159.72123141000338,50793.79591368 2025-10-01,03:11:08.000,274,11027921,-795,0,1759288267,15153.04670290999,159.60844532999909,50793.75399096001 2025-10-01,03:11:09.000,274,11027917,-795,0,1759288268,15153.100593389994,159.5731996800023,50793.87277200001 2025-10-01,03:11:10.000,274,11027953,-795,0,1759288269,15153.161220179994,159.50975751000078,50793.82386216001 2025-10-01,03:11:11.000,274,11027920,-795,0,1759288270,15153.18816541999,159.460413599998,50793.7679652 2025-10-01,03:11:12.000,274,11027940,-795,0,1759288271,15153.282473759995,159.4886101200027,50793.928668960005 2025-10-01,03:11:13.000,274,11027862,-795,0,1759288272,15153.35657317,159.3617257799997,50794.00552728 2025-10-01,03:11:14.000,274,11027943,-795,0,1759288273,15153.39699103,159.29123447999882,50794.0125144 2025-10-01,03:11:15.000,274,11027914,-795,0,1759288274,15153.49129936999,159.24893970000267,50794.0125144 2025-10-01,03:11:16.000,274,11027912,-795,0,1759288275,15153.585607709996,159.1784484000018,50793.94963032001 2025-10-01,03:11:17.000,274,11028023,-795,0,1759288276,15153.599080330001,159.18549753000116,50794.00552728 2025-10-01,03:11:18.000,274,11027899,-795,0,1759288277,15153.686652359997,159.05861318999814,50794.11732120001 2025-10-01,03:11:19.000,274,11027941,-795,0,1759288278,15153.760751770002,159.03746580000006,50794.04046288001 2025-10-01,03:11:20.000,274,11027966,-795,0,1759288279,15153.780960700002,158.9951710200039,50794.07539848 2025-10-01,03:11:21.000,274,11027967,-795,0,1759288280,15153.895477969992,158.92467972000304,50794.0823856 2025-10-01,03:11:22.000,274,11027872,-795,0,1759288281,15153.868532729997,158.89648319999833,50794.08937272001 2025-10-01,03:11:23.000,274,11027886,-795,0,1759288282,15153.942632140002,158.95287624000048,50794.13828256001 2025-10-01,03:11:24.000,274,11027948,-795,0,1759288283,15154.144721439989,158.7836971200013,50794.1522568 2025-10-01,03:11:25.000,274,11027962,-795,0,1759288284,15154.198611919994,158.8682866800009,50794.22911512 2025-10-01,03:11:26.000,274,11027864,-795,0,1759288285,15154.313129189999,158.84009016000346,50794.20116664 2025-10-01,03:11:27.000,274,11028008,-795,0,1759288286,15154.44785538999,158.75550060000387,50794.25007648 2025-10-01,03:11:28.000,274,11027959,-795,0,1759288287,15154.441119079995,158.70615669000108,50794.32693480001 2025-10-01,03:11:29.000,274,11027884,-795,0,1759288288,15154.53542742,158.61451800000214,50794.24308936 2025-10-01,03:11:30.000,274,11027946,-795,0,1759288289,15154.643208379995,158.50173191999784,50794.35488328001 2025-10-01,03:11:31.000,274,11027970,-795,0,1759288290,15154.62973575999,158.48763365999912,50794.361870400004 2025-10-01,03:11:32.000,274,11027900,-795,0,1759288291,15154.69036254999,158.38189671000146,50794.312960560004 2025-10-01,03:11:33.000,274,11027865,-795,0,1759288292,15154.791407199991,158.33960192999803,50794.2919992 2025-10-01,03:11:34.000,274,11027849,-795,0,1759288293,15154.966551259997,158.226815850001,50794.42475448001 2025-10-01,03:11:35.000,274,11027963,-795,0,1759288294,15155.013705429992,158.21976672000164,50794.4666772 2025-10-01,03:11:36.000,274,11027960,-795,0,1759288295,15155.108013769997,158.14927542000078,50794.56449688 2025-10-01,03:11:37.000,274,11027967,-795,0,1759288296,15155.188849489998,158.0787841199999,50794.6064196 2025-10-01,03:11:38.000,274,11027994,-795,0,1759288297,15155.182113180002,158.00124368999968,50794.599432480005 2025-10-01,03:11:39.000,274,11027906,-795,0,1759288298,15154.872242919992,157.90960500000074,50793.928668960005 2025-10-01,03:11:40.000,274,11027930,-795,0,1759288299,15155.222531039988,157.93075238999882,50794.59244536001 2025-10-01,03:11:41.000,274,11027927,-795,0,1759288300,15155.323575689989,157.95894891000353,50794.63436808 2025-10-01,03:11:42.000,274,11027906,-795,0,1759288301,15155.337048309993,157.84616282999923,50794.599432480005 2025-10-01,03:11:43.000,274,11027914,-795,0,1759288302,15155.323575689989,157.7333767500022,50794.63436808 2025-10-01,03:11:44.000,274,11027882,-795,0,1759288303,15155.411147719999,157.74747501000093,50794.718213520006 2025-10-01,03:11:45.000,274,11027829,-795,0,1759288304,15155.390938789998,157.72632762000285,50794.6064196 2025-10-01,03:11:46.000,274,11028079,-795,0,1759288305,15155.50545605999,157.7333767500022,50794.76013624001 2025-10-01,03:11:47.000,274,11027936,-795,0,1759288306,15155.559346539994,157.70518023000477,50794.767123360005 2025-10-01,03:11:48.000,274,11027824,-795,0,1759288307,15155.68733642999,157.67698371000006,50794.79507184 2025-10-01,03:11:49.000,274,11027863,-795,0,1759288308,15155.68733642999,157.62763980000454,50794.816033200004 2025-10-01,03:11:50.000,274,11027854,-795,0,1759288309,15155.79511739,157.67698371000006,50794.94180136 2025-10-01,03:11:51.000,274,11027817,-795,0,1759288310,15155.822062629995,157.55009937000432,50794.96974984 2025-10-01,03:11:52.000,274,11027959,-795,0,1759288311,15155.929843589991,157.59239415000047,50795.01167256 2025-10-01,03:11:53.000,274,11027924,-795,0,1759288312,15155.97699776,157.57829589000175,50794.94180136 2025-10-01,03:11:54.000,274,11027864,-795,0,1759288313,15156.057833480001,157.54305023999768,50795.02564680001 2025-10-01,03:11:55.000,274,11027979,-795,0,1759288314,15156.104987649996,157.49370633000217,50795.08853088 2025-10-01,03:11:56.000,274,11027793,-795,0,1759288315,15156.084778719996,157.5219028499996,50794.99769832001 2025-10-01,03:11:57.000,274,11027849,-795,0,1759288316,15156.131932889992,157.4584606799981,50795.11647936 2025-10-01,03:11:58.000,274,11027896,-795,0,1759288317,15156.165614439997,157.43026416000066,50795.18635056 2025-10-01,03:12:09.000,274,11027972,-795,0,1759288328,15156.76514602999,157.20469199999934,50795.43089976001 2025-10-01,03:12:10.000,274,11027983,-795,0,1759288329,15156.78535495999,157.1130533100004,50795.35404144 2025-10-01,03:12:11.000,274,11027944,-795,0,1759288330,15156.83250913,157.20469199999934,50795.5147452 2025-10-01,03:12:12.000,274,11027897,-795,0,1759288331,15156.80556388999,157.19059374000062,50795.39596416 2025-10-01,03:12:13.000,274,11027917,-795,0,1759288332,15156.90660853999,157.14829896000447,50795.52173232 2025-10-01,03:12:14.000,274,11027856,-795,0,1759288333,15156.89313592,157.12010243999976,50795.45884824001 2025-10-01,03:12:15.000,274,11027941,-795,0,1759288334,15156.879663299995,157.09190592000232,50795.29115736001 2025-10-01,03:12:16.000,274,11027989,-795,0,1759288335,15157.03459843,157.09190592000232,50795.54968080001 2025-10-01,03:12:17.000,274,11028029,-795,0,1759288336,15157.02786211999,157.0496111399989,50795.54269368 2025-10-01,03:12:18.000,274,11027972,-795,0,1759288337,15157.11543415,157.1271515699991,50795.57762928001 2025-10-01,03:12:19.000,274,11028014,-795,0,1759288338,15157.04807104999,157.0778076600036,50795.25622176 2025-10-01,03:12:20.000,274,11027929,-795,0,1759288339,15157.203006179996,157.0778076600036,50795.62653912001 2025-10-01,03:12:21.000,274,11027928,-795,0,1759288340,15157.250160349991,157.0778076600036,50795.59160352 2025-10-01,03:12:22.000,274,11028090,-795,0,1759288341,15157.357941310001,156.99321810000401,50795.556667920006 2025-10-01,03:12:23.000,274,11027994,-795,0,1759288342,15157.304050829996,157.00026723000337,50795.47282248 2025-10-01,03:12:24.000,274,11027951,-795,0,1759288343,15157.330996069992,156.99321810000401,50795.54968080001 2025-10-01,03:12:25.000,274,11027964,-795,0,1759288344,15157.432040719992,157.0143654900021,50795.605577760005 2025-10-01,03:12:26.000,274,11027901,-795,0,1759288345,15157.492667509992,157.04256200999953,50795.654487600004 2025-10-01,03:12:27.000,274,11027989,-795,0,1759288346,15157.600448470002,157.08485679000296,50795.619552 2025-10-01,03:12:28.000,274,11027877,-795,0,1759288347,15157.640866329988,157.09895505000168,50795.64051336 2025-10-01,03:12:29.000,274,11027977,-795,0,1759288348,15157.546557989997,156.98616897000466,50795.556667920006 2025-10-01,03:12:30.000,274,11027913,-755,0,1759288349,15157.593712159993,157.0496111399989,50795.59160352 2025-10-01,03:12:31.000,274,11027953,-795,0,1759288350,15157.634130019993,157.03551288000017,50795.62653912001 2025-10-01,03:12:32.000,274,11027955,-795,0,1759288351,15157.768856219998,157.1271515699991,50795.76628152001 2025-10-01,03:12:33.000,274,11027959,-795,0,1759288352,15157.816010389994,157.1130533100004,50795.8990368 2025-10-01,03:12:34.000,274,11027981,-795,0,1759288353,15157.674547879993,157.1130533100004,50795.843139840006 2025-10-01,03:12:35.000,274,11027856,-795,0,1759288354,15157.741910979988,157.0778076600036,50795.78025576 2025-10-01,03:12:36.000,274,11027973,-795,0,1759288355,15157.708229429998,157.1130533100004,50795.79423000001 2025-10-01,03:12:37.000,274,11027873,-795,0,1759288356,15157.735174669993,157.0496111399989,50795.843139840006 2025-10-01,03:12:38.000,274,11028052,-795,0,1759288357,15157.714965739993,157.12010243999976,50795.85012696 2025-10-01,03:12:39.000,274,11027847,-795,0,1759288358,15157.775592529993,157.15534809000383,50795.88506256001 2025-10-01,03:12:40.000,274,11027914,-795,0,1759288359,15157.782328839989,157.14124982999783,50795.843139840006 2025-10-01,03:12:41.000,274,11027987,-795,0,1759288360,15157.829483009999,157.19764286999998,50795.8990368 2025-10-01,03:12:42.000,274,11027974,-795,0,1759288361,15157.890109799999,157.2258393900047,50795.989869360004 2025-10-01,03:12:43.000,274,11027883,-795,0,1759288362,15157.937263969994,157.23288852000405,50795.940959520005 2025-10-01,03:12:44.000,274,11027982,-795,0,1759288363,15157.98441813999,157.2117411299987,50796.00384360001 2025-10-01,03:12:45.000,274,11027903,-795,0,1759288364,15158.11240803,157.36682198999915,50796.038779200004 2025-10-01,03:12:46.000,274,11028044,-795,0,1759288365,15158.06525385999,157.324527210003,50796.178521600006 2025-10-01,03:12:47.000,274,11027988,-795,0,1759288366,15158.04504492999,157.26813417000085,50796.11563752 2025-10-01,03:12:48.000,274,11027923,-795,0,1759288367,15158.0921991,157.35272373000043,50796.19948296001 2025-10-01,03:12:49.000,274,11027914,-795,0,1759288368,15158.06525385999,157.2751833000002,50796.05275344001 2025-10-01,03:12:50.000,274,11027917,-795,0,1759288369,15158.11240803,157.23288852000405,50796.24140568 2025-10-01,03:12:51.000,274,11027931,-795,0,1759288370,15158.098935409995,157.2751833000002,50796.16454736 2025-10-01,03:12:52.000,274,11028015,-795,0,1759288371,15158.13261696,157.28928155999893,50796.18550872 2025-10-01,03:12:53.000,274,11027907,-795,0,1759288372,15158.179771129995,157.23288852000405,50796.18550872 2025-10-01,03:12:54.000,274,11028062,-795,0,1759288373,15158.21345268,157.2399376500034,50796.30428976 2025-10-01,03:12:55.000,274,11027944,-795,0,1759288374,15158.20671636999,157.23288852000405,50796.31127688 2025-10-01,03:12:56.000,274,11028009,-795,0,1759288375,15158.18650743999,157.24698678000277,50796.26935416001 2025-10-01,03:12:57.000,274,11027947,-795,0,1759288376,15158.33470626,157.21879025999806,50796.22044432001 2025-10-01,03:12:58.000,274,11027781,-795,0,1759288377,15158.422278289996,157.23288852000405,50796.29031552 2025-10-01,03:12:59.000,274,11027882,-795,0,1759288378,15158.429014599991,157.19059374000062,50796.40909656 2025-10-01,03:13:00.000,274,11027962,-795,0,1759288379,15158.462696149996,157.21879025999806,50796.41608368001 2025-10-01,03:13:01.000,274,11027965,-715,0,1759288380,15158.536795560001,157.20469199999934,50796.4230708 2025-10-01,03:13:02.000,274,11027942,-795,0,1759288381,15158.617631280002,157.16944635000254,50796.36018672 2025-10-01,03:13:03.000,274,11027946,-795,0,1759288382,15158.637840210002,157.12010243999976,50796.43005792 2025-10-01,03:13:04.000,274,11027940,-795,0,1759288383,15158.610894969992,157.08485679000296,50796.43005792 2025-10-01,03:13:05.000,274,11028079,-795,0,1759288384,15158.597422350002,157.12010243999976,50796.374160960004 2025-10-01,03:13:06.000,274,11027861,-795,0,1759288385,15158.651312829992,157.14829896000447,50796.29730264001 2025-10-01,03:13:07.000,274,11027891,-795,0,1759288386,15158.684994379997,157.15534809000383,50796.3531996 2025-10-01,03:13:08.000,274,11027939,-795,0,1759288387,15158.658049140002,157.19764286999998,50796.374160960004 2025-10-01,03:13:09.000,274,11028003,-795,0,1759288388,15158.664785449997,157.2610850400015,50796.40909656 2025-10-01,03:13:10.000,274,11028034,-795,0,1759288389,15158.644576519997,157.30337981999764,50796.36717384001 2025-10-01,03:13:11.000,274,11027821,-795,0,1759288390,15158.745621169997,157.3879693800045,50796.374160960004 2025-10-01,03:13:12.000,274,11027892,-795,0,1759288391,15158.772566409993,157.4232150300013,50796.50691624001 2025-10-01,03:13:13.000,274,11027917,-795,0,1759288392,15158.880347369988,157.51485372000025,50796.49992912 2025-10-01,03:13:14.000,274,11027921,-795,0,1759288393,15158.940974159988,157.52895197999896,50796.61871016 2025-10-01,03:13:15.000,274,11027886,-795,0,1759288394,15158.967919399998,157.55009937000432,50796.5278776 2025-10-01,03:13:16.000,274,11027986,-795,0,1759288395,15159.048755119999,157.55009937000432,50796.54883896 2025-10-01,03:13:17.000,274,11027982,-795,0,1759288396,15159.075700359994,157.5078045900009,50796.55582608001 2025-10-01,03:13:18.000,274,11027907,-795,0,1759288397,15159.23063549,157.55009937000432,50796.63967152 2025-10-01,03:13:19.000,274,11027934,-795,0,1759288398,15159.28452596999,157.5078045900009,50796.60473592001 2025-10-01,03:13:20.000,274,11027838,-795,0,1759288399,15159.378834309995,157.5078045900009,50796.67460712001 2025-10-01,03:13:21.000,274,11027779,-795,0,1759288400,15159.459670029995,157.40206764000322,50796.63268440001 2025-10-01,03:13:22.000,274,11027842,-795,0,1759288401,15159.45293372,157.43731329000002,50796.7374912 2025-10-01,03:13:23.000,274,11027956,-795,0,1759288402,15159.479878959995,157.43731329000002,50796.66762 2025-10-01,03:13:24.000,274,11027872,-795,0,1759288403,15159.5741873,157.38092024999787,50796.79338816 2025-10-01,03:13:25.000,274,11027818,-795,0,1759288404,15159.675231950001,157.45141154999874,50796.828323760004 2025-10-01,03:13:26.000,274,11027927,-795,0,1759288405,15159.648286709991,157.41616590000194,50796.76543968 2025-10-01,03:13:27.000,274,11027953,-795,0,1759288406,15159.641550399996,157.39501851000387,50796.779413920005 2025-10-01,03:13:28.000,274,11027995,-795,0,1759288407,15159.688704569991,157.49370633000217,50796.85627224 2025-10-01,03:13:49.000,274,11027958,-795,0,1759288428,15160.577897489995,157.87435935000394,50797.10082144 2025-10-01,03:13:50.000,274,11027960,-795,0,1759288429,15160.71262369,157.8179663100018,50797.03793736001 2025-10-01,03:13:51.000,274,11027917,-795,0,1759288430,15160.867558819991,157.8532119599986,50797.20562824001 2025-10-01,03:13:52.000,274,11027961,-795,0,1759288431,15160.8540862,157.8320645700005,50797.212615360004 2025-10-01,03:13:53.000,274,11027937,-795,0,1759288432,15161.096593360002,157.79681892000372,50797.45716456 2025-10-01,03:13:54.000,274,11027827,-795,0,1759288433,15161.217846940002,157.72632762000285,50797.617868320005 2025-10-01,03:13:55.000,274,11027914,-795,0,1759288434,15161.305418969998,157.71222936000413,50797.63184256 2025-10-01,03:13:56.000,274,11028009,-795,0,1759288435,15161.372782069993,157.6699345800007,50797.63882968001 2025-10-01,03:13:57.000,274,11028067,-795,0,1759288436,15161.480563029989,157.6205906699979,50797.736649360006 2025-10-01,03:13:58.000,274,11027921,-795,0,1759288437,15161.58160767999,157.6064924099992,50797.7506236 2025-10-01,03:13:59.000,274,11027939,-795,0,1759288438,15161.386254689998,157.47960807000345,50797.05889872001 2025-10-01,03:14:00.000,274,11027958,-795,0,1759288439,15161.494035649994,157.45141154999874,50797.17767976001 2025-10-01,03:14:01.000,274,11027888,-795,0,1759288440,15161.574871369994,157.33157634000236,50797.24056384 2025-10-01,03:14:02.000,274,11027990,-795,0,1759288441,15161.655707089994,157.324527210003,50797.212615360004 2025-10-01,03:14:03.000,274,11027968,-795,0,1759288442,15161.696124949995,157.28928155999893,50797.37331912001 2025-10-01,03:14:04.000,274,11027989,-795,0,1759288443,15161.776960669995,157.20469199999934,50797.41524184 2025-10-01,03:14:05.000,274,11027944,-795,0,1759288444,15161.79043329,157.25403591000213,50797.34537064001 2025-10-01,03:14:06.000,274,11028009,-795,0,1759288445,15161.74327911999,157.2399376500034,50797.42921608 2025-10-01,03:14:07.000,274,11027885,-795,0,1759288446,15161.80390590999,157.30337981999764,50797.41524184 2025-10-01,03:14:08.000,274,11027965,-795,0,1759288447,15161.837587459995,157.21879025999806,50797.41524184 2025-10-01,03:14:09.000,274,11027842,-795,0,1759288448,15161.878005319995,157.2399376500034,50797.4362032 2025-10-01,03:14:10.000,274,11027867,-795,0,1759288449,15161.918423179995,157.2117411299987,50797.45716456 2025-10-01,03:14:11.000,274,11027843,-795,0,1759288450,15162.005995209991,157.18354461000126,50797.42921608 2025-10-01,03:14:12.000,274,11027899,-795,0,1759288451,15162.01273152,157.2258393900047,50797.5060744 2025-10-01,03:14:13.000,274,11027869,-795,0,1759288452,15162.100303549996,157.14829896000447,50797.59690696 2025-10-01,03:14:14.000,274,11027944,-795,0,1759288453,15162.174402960001,157.19764286999998,50797.568958480006 2025-10-01,03:14:15.000,274,11027864,-795,0,1759288454,15162.235029750002,157.14124982999783,50797.63882968001 2025-10-01,03:14:16.000,274,11028036,-795,0,1759288455,15162.241766059997,157.0778076600036,50797.54101000001 2025-10-01,03:14:17.000,274,11027977,-795,0,1759288456,15162.261974989997,156.99321810000401,50797.51306152001 2025-10-01,03:14:18.000,274,11027916,-795,0,1759288457,15162.363019639997,156.9156776700038,50797.55498424 2025-10-01,03:14:19.000,274,11027856,-795,0,1759288458,15162.403437499997,156.87338289000036,50797.450177440005 2025-10-01,03:14:20.000,274,11027856,-795,0,1759288459,15162.511218459993,156.84518637000292,50797.47113880001 2025-10-01,03:14:21.000,274,11027993,-795,0,1759288460,15162.558372629988,156.85928463000164,50797.42222896001 2025-10-01,03:14:22.000,274,11027982,-795,0,1759288461,15162.666153589998,156.85928463000164,50797.60389408 2025-10-01,03:14:23.000,274,11027910,-795,0,1759288462,15162.693098829994,156.8169898499982,50797.48511304 2025-10-01,03:14:24.000,274,11027913,-795,0,1759288463,15162.740252999989,156.78879333000077,50797.5060744 2025-10-01,03:14:25.000,274,11027931,-795,0,1759288464,15162.753725619994,156.76059681000334,50797.47812592 2025-10-01,03:14:26.000,274,11027896,-795,0,1759288465,15162.78067085999,156.7817442000014,50797.51306152001 2025-10-01,03:14:27.000,274,11028071,-795,0,1759288466,15162.854770269994,156.6830563800031,50797.49210016001 2025-10-01,03:14:28.000,274,11027930,-795,0,1759288467,15162.84129764999,156.64781072999904,50797.48511304 2025-10-01,03:14:29.000,274,11027860,-795,0,1759288468,15162.98949647,156.64076159999968,50797.39428048001 2025-10-01,03:14:30.000,274,11027956,-795,0,1759288469,15162.955814919995,156.63371247000032,50797.40825472 2025-10-01,03:14:31.000,274,11027951,-795,0,1759288470,15163.15116791,156.57731942999817,50797.49210016001 2025-10-01,03:14:32.000,274,11027808,-795,0,1759288471,15163.178113149996,156.54912291000073,50797.34537064001 2025-10-01,03:14:33.000,274,11027874,-795,0,1759288472,15163.258948869996,156.50682813000458,50797.450177440005 2025-10-01,03:14:34.000,274,11027952,-795,0,1759288473,15163.333048280001,156.4715824800005,50797.45716456 2025-10-01,03:14:35.000,274,11027897,-795,0,1759288474,15163.386938759992,156.42223856999772,50797.366332 2025-10-01,03:14:36.000,274,11027862,-795,0,1759288475,15163.481247099997,156.38699292000092,50797.34537064001 2025-10-01,03:14:37.000,274,11027898,-795,0,1759288476,15163.494719720002,156.35174727000413,50797.42222896001 2025-10-01,03:14:38.000,274,11027918,-795,0,1759288477,15163.548610199992,156.3235507499994,50797.366332 2025-10-01,03:14:39.000,274,11027850,-795,0,1759288478,15163.595764370002,156.23191206000047,50797.33838352 2025-10-01,03:14:40.000,274,11027942,-795,0,1759288479,15163.656391160002,156.20371554000303,50797.366332 2025-10-01,03:14:41.000,274,11027869,-795,0,1759288480,15163.690072709993,156.19666641000367,50797.366332 2025-10-01,03:14:42.000,274,11027945,-795,0,1759288481,15163.811326289993,156.11912598000345,50797.380306240004 2025-10-01,03:14:43.000,274,11027930,-795,0,1759288482,15163.885425699998,156.13322424000216,50797.331396400004 2025-10-01,03:14:44.000,274,11027955,-795,0,1759288483,15163.932579869994,155.9781433800017,50797.34537064001 2025-10-01,03:14:45.000,274,11027953,-795,0,1759288484,15163.972997729994,156.00633989999915,50797.2964608 2025-10-01,03:14:46.000,274,11027951,-795,0,1759288485,15163.898898319989,155.9147012100002,50797.24755096 2025-10-01,03:14:47.000,274,11027923,-795,0,1759288486,15164.06730607,155.93584859999828,50797.366332 2025-10-01,03:14:48.000,274,11027908,-795,0,1759288487,15164.06730607,155.94994686000427,50797.33838352 2025-10-01,03:14:49.000,274,11027918,-795,0,1759288488,15164.074042379994,155.8512590399987,50797.24755096 2025-10-01,03:14:50.000,274,11028016,-795,0,1759288489,15164.18855965,155.87240643000405,50797.31742216 2025-10-01,03:14:51.000,274,11027938,-795,0,1759288490,15164.20876858,155.88650469000277,50797.212615360004 2025-10-01,03:14:52.000,274,11027871,-795,0,1759288491,15164.276131679995,155.8512590399987,50797.33838352 2025-10-01,03:14:53.000,274,11027826,-795,0,1759288492,15164.316549539995,155.8160133900019,50797.31043504 2025-10-01,03:14:54.000,274,11027919,-795,0,1759288493,15164.35023109,155.8160133900019,50797.2964608 2025-10-01,03:14:55.000,274,11027938,-795,0,1759288494,15164.43106681,155.80896426000254,50797.21960248 2025-10-01,03:14:56.000,274,11027979,-795,0,1759288495,15164.572529320001,155.78076773999783,50797.31043504 2025-10-01,03:14:57.000,274,11027902,-795,0,1759288496,15164.646628729992,155.7173255700036,50797.282486560005 2025-10-01,03:14:58.000,274,11027874,-795,0,1759288497,15164.700519209997,155.68912904999888,50797.282486560005 2025-10-01,03:15:09.000,274,11027933,-795,0,1759288508,15165.145115669999,155.25208299000224,50797.14274416 2025-10-01,03:15:10.000,274,11028050,-795,0,1759288509,15165.21921507999,155.1604443000033,50797.17069264 2025-10-01,03:15:11.000,274,11027872,-795,0,1759288510,15165.293314489994,155.06880561000435,50797.191654 2025-10-01,03:15:12.000,274,11027978,-795,0,1759288511,15165.32025972999,155.08290387000307,50797.13575704001 2025-10-01,03:15:13.000,274,11027917,-795,0,1759288512,15165.42804069,154.98421605000476,50797.26851232 2025-10-01,03:15:14.000,274,11027945,-795,0,1759288513,15165.42130437999,154.9489704000007,50797.12876992 2025-10-01,03:15:15.000,274,11027961,-795,0,1759288514,15165.515612719995,154.88552822999918,50797.114795680005 2025-10-01,03:15:16.000,274,11027932,-795,0,1759288515,15165.58297581999,154.77274215000216,50797.163705520004 2025-10-01,03:15:17.000,274,11027941,-795,0,1759288516,15165.5695032,154.73044736999873,50797.13575704001 2025-10-01,03:15:18.000,274,11027935,-795,0,1759288517,15165.58971213,154.6529069399985,50797.191654 2025-10-01,03:15:19.000,274,11027887,-795,0,1759288518,15165.52234902999,154.6176612900017,50797.12876992 2025-10-01,03:15:20.000,274,11027963,-795,0,1759288519,15165.5695032,154.46258043000125,50797.07986008 2025-10-01,03:15:21.000,274,11027952,-795,0,1759288520,15165.556030579995,154.37799087000167,50797.09383432 2025-10-01,03:15:22.000,274,11027894,-795,0,1759288521,15165.54255795999,154.32159782999952,50797.10082144 2025-10-01,03:15:23.000,274,11027861,-795,0,1759288522,15165.556030579995,154.22995914000057,50797.17069264 2025-10-01,03:15:24.000,274,11027972,-795,0,1759288523,15165.52908534,154.18061522999778,50797.19864112 2025-10-01,03:15:25.000,274,11027965,-795,0,1759288524,15165.58971213,154.04668176000268,50797.17069264 2025-10-01,03:15:26.000,274,11027813,-795,0,1759288525,15165.643602609991,153.95504307000374,50797.15671840001 2025-10-01,03:15:27.000,274,11027893,-795,0,1759288526,15165.69075678,153.85635524999816,50797.27549944001 2025-10-01,03:15:28.000,274,11028005,-795,0,1759288527,15165.717702019996,153.72242178000306,50797.22658960001 2025-10-01,03:15:29.000,274,11027975,-795,0,1759288528,15165.744647259991,153.6025865699994,50797.08684720001 2025-10-01,03:15:30.000,274,11027983,-795,0,1759288529,15165.845691909992,153.4686531000043,50797.24056384 2025-10-01,03:15:31.000,274,11027899,-795,0,1759288530,15165.913055010002,153.35586702,50797.19864112 2025-10-01,03:15:32.000,274,11027928,-795,0,1759288531,15165.926527629992,153.22898268000426,50797.27549944001 2025-10-01,03:15:33.000,274,11027886,-795,0,1759288532,15166.054517520002,153.17963877000147,50797.25453808001 2025-10-01,03:15:34.000,274,11027936,-795,0,1759288533,15166.081462759998,153.0739018200038,50797.2615252 2025-10-01,03:15:35.000,274,11027951,-795,0,1759288534,15166.115144310003,152.98226313000487,50797.17767976001 2025-10-01,03:15:36.000,274,11027871,-795,0,1759288535,15166.142089549998,152.90472270000464,50797.14274416 2025-10-01,03:15:37.000,274,11028002,-795,0,1759288536,15166.128616929993,152.75669097000355,50797.14973128 2025-10-01,03:15:38.000,274,11027939,-795,0,1759288537,15166.202716339998,152.77078923000226,50797.14973128 2025-10-01,03:15:39.000,274,11028020,-795,0,1759288538,15166.128616929993,152.6368557599999,50797.191654 2025-10-01,03:15:40.000,274,11027869,-795,0,1759288539,15166.142089549998,152.4888240299988,50797.14973128 2025-10-01,03:15:41.000,274,11027915,-795,0,1759288540,15166.115144310003,152.36193969000306,50797.05889872001 2025-10-01,03:15:42.000,274,11027997,-795,0,1759288541,15166.128616929993,152.26325187000475,50796.996014640004 2025-10-01,03:15:43.000,274,11027882,-795,0,1759288542,15166.148825859993,152.18571144000452,50797.016976000006 2025-10-01,03:15:44.000,274,11027932,-795,0,1759288543,15166.189243719993,152.05177797000215,50797.0519116 2025-10-01,03:15:45.000,274,11027917,-795,0,1759288544,15166.142089549998,152.00243405999936,50797.03095024 2025-10-01,03:15:46.000,274,11027914,-795,0,1759288545,15166.148825859993,151.8473531999989,50796.9121692 2025-10-01,03:15:47.000,274,11027929,-795,0,1759288546,15166.101671689998,151.76981276999868,50796.75146544001 2025-10-01,03:15:48.000,274,11027824,-795,0,1759288547,15166.155562169988,151.76981276999868,50796.9121692 2025-10-01,03:15:49.000,274,11027943,-795,0,1759288548,15166.195980029988,151.57948626000143,50796.75845256 2025-10-01,03:15:50.000,274,11027862,-795,0,1759288549,15166.142089549998,151.4878475700025,50796.69556848 2025-10-01,03:15:51.000,274,11027929,-795,0,1759288550,15166.175771099988,151.41030714000226,50796.7374912 2025-10-01,03:15:52.000,274,11027951,-795,0,1759288551,15166.189243719993,151.38211062000482,50796.64665864 2025-10-01,03:15:53.000,274,11027915,-795,0,1759288552,15166.162298479998,151.3398158400014,50796.70255560001 2025-10-01,03:15:54.000,274,11027902,-795,0,1759288553,15166.229661579993,151.20588236999902,50796.62569728 2025-10-01,03:15:55.000,274,11027925,-795,0,1759288554,15166.189243719993,151.14244020000478,50796.63967152 2025-10-01,03:15:56.000,274,11027931,-795,0,1759288555,15166.229661579993,151.07194890000392,50796.67460712001 2025-10-01,03:15:57.000,274,11027850,-795,0,1759288556,15166.263343129998,151.05785063999792,50796.5278776 2025-10-01,03:15:58.000,274,11027959,-795,0,1759288557,15166.263343129998,150.83932761000324,50796.66762 2025-10-01,03:15:59.000,274,11027827,-795,0,1759288558,15166.290288369994,150.6630993600047,50796.513903360006 2025-10-01,03:16:00.000,274,11027936,-795,0,1759288559,15166.344178849999,150.5150676300036,50796.611723040005 2025-10-01,03:16:01.000,274,11027957,-795,0,1759288560,15166.344178849999,150.4516254600021,50796.55582608001 2025-10-01,03:16:02.000,274,11028001,-795,0,1759288561,15166.391333019994,150.303593730001,50796.48595488001 2025-10-01,03:16:03.000,274,11027909,-795,0,1759288562,15166.48564136,150.0921198299984,50796.513903360006 2025-10-01,03:16:04.000,274,11028068,-795,0,1759288563,15166.53953183999,150.00753026999882,50796.60473592001 2025-10-01,03:16:05.000,274,11027905,-795,0,1759288564,15166.553004459995,149.845400279999,50796.59076168 2025-10-01,03:16:06.000,274,11027884,-795,0,1759288565,15166.6473128,149.78195811000478,50796.47896776 2025-10-01,03:16:07.000,274,11027923,-795,0,1759288566,15166.72141220999,149.66212290000112,50796.50691624001 2025-10-01,03:16:08.000,274,11027955,-795,0,1759288567,15166.903292579991,149.59868072999961,50796.53486472001 2025-10-01,03:16:09.000,274,11027932,-795,0,1759288568,15167.064964019992,149.52818942999875,50796.50691624001 2025-10-01,03:16:10.000,274,11027983,-795,0,1759288569,15167.071700330001,149.42950161000044,50796.66762 2025-10-01,03:16:11.000,274,11027825,-795,0,1759288570,15167.118854499997,149.31671553000342,50796.54883896 2025-10-01,03:16:12.000,274,11027882,-795,0,1759288571,15167.105381879992,149.29556813999807,50796.55582608001 2025-10-01,03:16:13.000,274,11027944,-795,0,1759288572,15167.071700330001,149.19688031999976,50796.56980032 2025-10-01,03:16:14.000,274,11027954,-795,0,1759288573,15167.098645569997,149.04884858999867,50796.660632880004 2025-10-01,03:16:15.000,274,11027984,-795,0,1759288574,15167.125590809992,148.9078659900042,50796.68858136 2025-10-01,03:16:16.000,274,11028053,-795,0,1759288575,15167.206426529992,148.85147295000206,50796.611723040005 2025-10-01,03:16:17.000,274,11027943,-795,0,1759288576,15167.246844389992,148.7809816500012,50796.5278776 2025-10-01,03:16:18.000,274,11027924,-795,0,1759288577,15167.267053319993,148.6963920900016,50796.57678744 2025-10-01,03:16:19.000,274,11027864,-795,0,1759288578,15167.260317009997,148.484918189999,50796.49992912 2025-10-01,03:16:20.000,274,11027958,-795,0,1759288579,15167.314207490002,148.34393559000455,50796.492942000004 2025-10-01,03:16:21.000,274,11027898,-795,0,1759288580,15167.408515829993,148.29459168000176,50796.43005792 2025-10-01,03:16:22.000,274,11027898,-795,0,1759288581,15167.347889039993,148.21705125000153,50796.395122320006 2025-10-01,03:16:23.000,274,11027922,-795,0,1759288582,15167.361361659998,148.01967560999765,50796.40909656 2025-10-01,03:16:24.000,274,11027936,-795,0,1759288583,15167.381570589998,148.0126264799983,50796.4580064 2025-10-01,03:16:25.000,274,11027875,-795,0,1759288584,15167.320943799998,147.85049648999848,50796.4230708 2025-10-01,03:16:26.000,274,11027911,-795,0,1759288585,15167.300734869998,147.77295605999825,50796.41608368001 2025-10-01,03:16:27.000,274,11028010,-795,0,1759288586,15167.240108079997,147.72361215000274,50796.374160960004 2025-10-01,03:16:28.000,274,11027921,-795,0,1759288587,15167.233371770002,147.56148216000292,50796.276341280005 2025-10-01,03:16:29.000,274,11027868,-795,0,1759288588,15167.085172949992,147.4839417300027,50796.2833284 2025-10-01,03:16:30.000,274,11027939,-795,0,1759288589,15167.139063429997,147.49803999000142,50796.40210944 2025-10-01,03:16:31.000,274,11027847,-795,0,1759288590,15167.132327120002,147.44164694999927,50796.24839280001 2025-10-01,03:16:32.000,274,11027893,-795,0,1759288591,15167.213162840002,147.41345043000183,50796.36018672 2025-10-01,03:16:33.000,274,11027912,-795,0,1759288592,15167.246844389992,147.27951695999946,50796.23441856 2025-10-01,03:16:34.000,274,11027902,-795,0,1759288593,15167.280525939997,147.1878782700005,50796.19948296001 2025-10-01,03:16:35.000,274,11028018,-795,0,1759288594,15167.347889039993,147.13853435999772,50796.22044432001 2025-10-01,03:16:36.000,274,11027843,-795,0,1759288595,15167.334416420003,147.124436099999,50796.16454736 2025-10-01,03:16:37.000,274,11027944,-795,0,1759288596,15167.347889039993,147.01869915000134,50796.108650400005 2025-10-01,03:16:38.000,274,11027856,-795,0,1759288597,15167.435461069988,146.87066742000025,50796.11563752 2025-10-01,03:16:39.000,274,11027933,-795,0,1759288598,15167.496087859989,146.7790287300013,50796.08768904 2025-10-01,03:16:40.000,274,11027955,-795,0,1759288599,15167.421988449998,146.680340910003,50796.059740560006 2025-10-01,03:16:41.000,274,11027914,-795,0,1759288600,15167.475878929989,146.62394787000085,50796.09467616 2025-10-01,03:16:42.000,274,11027943,-795,0,1759288601,15167.516296789989,146.60984961000213,50795.92698528 2025-10-01,03:16:43.000,274,11027946,-795,0,1759288602,15167.502824169998,146.47591613999975,50796.059740560006 2025-10-01,03:16:44.000,274,11027988,-795,0,1759288603,15167.442197379998,146.52526005000254,50796.059740560006 2025-10-01,03:16:45.000,274,11027951,-795,0,1759288604,15167.462406309998,146.3842774500008,50795.98288224001 2025-10-01,03:16:46.000,274,11027890,-795,0,1759288605,15167.442197379998,146.349031800004,50796.06672768 2025-10-01,03:16:47.000,274,11027957,-795,0,1759288606,15167.489351549993,146.33493353999802,50796.08768904 2025-10-01,03:16:48.000,274,11027836,-795,0,1759288607,15167.469142619993,146.31378614999994,50796.09467616 2025-10-01,03:16:49.000,274,11028025,-795,0,1759288608,15167.415252139988,146.3208352799993,50796.00384360001 2025-10-01,03:16:50.000,274,11027943,-795,0,1759288609,15167.469142619993,146.14460703000077,50796.157560240004 2025-10-01,03:16:51.000,274,11027941,-795,0,1759288610,15167.489351549993,146.06001747000118,50796.00384360001 2025-10-01,03:16:52.000,274,11027903,-795,0,1759288611,15167.536505719989,146.03182095000375,50796.010830720006 2025-10-01,03:16:53.000,274,11027968,-795,0,1759288612,15167.529769409994,145.9119857400001,50795.97589512 2025-10-01,03:16:54.000,274,11027791,-795,0,1759288613,15167.556714649989,145.94723139000416,50795.871088320004 2025-10-01,03:16:55.000,274,11028051,-795,0,1759288614,15167.549978339994,145.84854356999858,50796.04576632 2025-10-01,03:16:56.000,274,11027976,-795,0,1759288615,15167.610605129994,145.70756097000412,50795.86410120001 2025-10-01,03:16:57.000,274,11027920,-795,0,1759288616,15167.610605129994,145.68641357999877,50795.87807544 2025-10-01,03:16:58.000,274,11027937,-795,0,1759288617,15167.523033099998,145.5172344599996,50795.83615272001 2025-10-01,03:16:59.000,274,11027915,-795,0,1759288618,15167.455669999988,145.46084142000473,50795.83615272001 2025-10-01,03:17:00.000,274,11027897,-795,0,1759288619,15167.475878929989,145.3692027299985,50795.73134592 2025-10-01,03:17:01.000,274,11027949,-795,0,1759288620,15167.502824169998,145.3692027299985,50795.71737168001 2025-10-01,03:17:02.000,274,11027869,-795,0,1759288621,15167.475878929989,145.2352692600034,50795.654487600004 2025-10-01,03:17:03.000,274,11027965,-795,0,1759288622,15167.543242029999,145.24936752000212,50795.66147472 2025-10-01,03:17:04.000,274,11027919,-795,0,1759288623,15167.597132509989,145.26346578000084,50795.703397440004 2025-10-01,03:17:05.000,274,11027836,-795,0,1759288624,15167.563450959999,145.1718270900019,50795.63352624 2025-10-01,03:17:06.000,274,11027938,-795,0,1759288625,15167.651022989994,145.15772883000318,50795.675448960006 2025-10-01,03:17:07.000,274,11027965,-795,0,1759288626,15167.644286679999,145.0731392700036,50795.619552 2025-10-01,03:17:08.000,274,11027940,-795,0,1759288627,15167.624077749999,145.01674623000144,50795.59859064001 2025-10-01,03:17:09.000,274,11027946,-795,0,1759288628,15167.63755036999,144.91100928000378,50795.444874 2025-10-01,03:17:10.000,274,11027926,-795,0,1759288629,15167.65775929999,144.8757636299997,50795.444874 2025-10-01,03:17:11.000,274,11027912,-795,0,1759288630,15167.752067639994,144.80527232999884,50795.47980960001 2025-10-01,03:17:12.000,274,11027941,-795,0,1759288631,15167.71838608999,144.7770758100014,50795.43089976001 2025-10-01,03:17:13.000,274,11027915,-795,0,1759288632,15167.70491347,144.7136336399999,50795.41692552 2025-10-01,03:17:14.000,274,11027985,-795,0,1759288633,15167.752067639994,144.7136336399999,50795.29115736001 2025-10-01,03:17:15.000,274,11028010,-795,0,1759288634,15167.691440849994,144.7136336399999,50795.29115736001 2025-10-01,03:17:16.000,274,11027886,-795,0,1759288635,15167.73859501999,144.72068276999926,50795.270196000005 2025-10-01,03:17:17.000,274,11027904,-795,0,1759288636,15167.65775929999,144.70658451000054,50795.24923464 2025-10-01,03:17:18.000,274,11027978,-795,0,1759288637,15167.71838608999,144.72773189999862,50795.34705432 2025-10-01,03:17:19.000,274,11027916,-795,0,1759288638,15167.731858709994,144.66428973000438,50795.29814448 2025-10-01,03:17:20.000,274,11028025,-795,0,1759288639,15167.74533133,144.68543712000246,50795.32609296 2025-10-01,03:17:21.000,274,11028000,-795,0,1759288640,15167.664495609999,144.6149458200016,50795.22827328 2025-10-01,03:17:22.000,274,11027922,-795,0,1759288641,15167.590396199994,144.48806147999858,50795.18635056 2025-10-01,03:17:23.000,274,11027936,-795,0,1759288642,15167.630814059994,144.403471919999,50795.21429904001 2025-10-01,03:17:24.000,274,11027948,-795,0,1759288643,15167.570187269994,144.41052104999835,50795.16538920001 2025-10-01,03:17:25.000,274,11027868,-795,0,1759288644,15167.65775929999,144.29773497000133,50795.10949224 2025-10-01,03:17:26.000,274,11027871,-795,0,1759288645,15167.832903359995,144.2695384500039,50795.14442784001 2025-10-01,03:17:27.000,274,11027934,-795,0,1759288646,15167.76554026,144.12855585000216,50795.172376320006 2025-10-01,03:17:28.000,274,11027992,-795,0,1759288647,15167.73859501999,144.04396629000257,50795.26320888001 2025-10-01,03:17:29.000,274,11027929,-795,0,1759288648,15167.610605129994,143.95232760000363,50794.983724080004 2025-10-01,03:17:30.000,274,11027872,-795,0,1759288649,15167.61734143999,143.80429587000253,50795.11647936 2025-10-01,03:17:31.000,274,11027915,-795,0,1759288650,15167.590396199994,143.71970631000295,50795.08853088 2025-10-01,03:17:32.000,274,11028014,-795,0,1759288651,15167.475878929989,143.67741152999952,50795.12346648001 2025-10-01,03:17:33.000,274,11027958,-795,0,1759288652,15167.428724759993,143.67741152999952,50795.07455664001 2025-10-01,03:17:34.000,274,11027905,-795,0,1759288653,15167.334416420003,143.64216588000272,50795.02564680001 2025-10-01,03:17:35.000,274,11027914,-795,0,1759288654,15167.273789630002,143.5787237100012,50795.11647936 2025-10-01,03:17:36.000,274,11027939,-795,0,1759288655,15167.166008669992,143.5152815399997,50795.01167256 2025-10-01,03:17:37.000,274,11027966,-795,0,1759288656,15167.085172949992,143.4518393699982,50794.95577560001 2025-10-01,03:17:38.000,274,11027977,-795,0,1759288657,15167.011073540001,143.39544633000332,50794.94878848 2025-10-01,03:17:39.000,274,11027913,-795,0,1759288658,15166.916765199996,143.40249546000268,50794.8509688 2025-10-01,03:17:40.000,274,11028033,-795,0,1759288659,15166.950446750001,143.38839720000396,50794.94878848 2025-10-01,03:17:41.000,274,11027931,-795,0,1759288660,15166.970655680001,143.31085677000374,50795.01167256 2025-10-01,03:17:42.000,274,11027866,-795,0,1759288661,15166.862874719991,143.28970937999838,50794.885904400006 2025-10-01,03:17:43.000,274,11027979,-795,0,1759288662,15166.856138409996,143.29675850999774,50794.90686576001 2025-10-01,03:17:44.000,274,11027897,-795,0,1759288663,15166.80898424,143.2192180800048,50795.01167256 2025-10-01,03:17:45.000,274,11027849,-795,0,1759288664,15166.795511619996,143.21216894999816,50794.97673696001 2025-10-01,03:17:46.000,274,11027880,-795,0,1759288665,15166.68773066,143.09938287000114,50794.94180136 2025-10-01,03:17:47.000,274,11027852,-795,0,1759288666,15166.66752173,143.08528461000242,50794.94180136 2025-10-01,03:17:48.000,274,11028011,-795,0,1759288667,15166.694466969995,143.042989829999,50794.95577560001 2025-10-01,03:17:49.000,274,11027961,-795,0,1759288668,15166.60015862999,142.95135114000004,50794.90686576001 2025-10-01,03:17:50.000,274,11027830,-795,0,1759288669,15166.53953183999,142.93020375000197,50794.91385288 2025-10-01,03:17:51.000,274,11027975,-795,0,1759288670,15166.43848718999,142.86676158000046,50794.87193016 2025-10-01,03:17:52.000,274,11027939,-795,0,1759288671,15166.317233609989,142.8103685399983,50794.94878848 2025-10-01,03:17:53.000,274,11027954,-795,0,1759288672,15166.249870509993,142.68348420000257,50794.9907112 2025-10-01,03:17:54.000,274,11027935,-795,0,1759288673,15166.115144310003,142.70463159000064,50794.934814240005 2025-10-01,03:17:55.000,274,11027855,-795,0,1759288674,15165.940000249997,142.66938594000385,50794.89289152 2025-10-01,03:17:56.000,274,11027958,-795,0,1759288675,15165.825482979992,142.66938594000385,50794.934814240005 2025-10-01,03:17:57.000,274,11027820,-795,0,1759288676,15165.69075678,142.59184551000362,50794.94180136 2025-10-01,03:17:58.000,274,11027830,-795,0,1759288677,15165.535821649995,142.5495507300002,50794.92084 2025-10-01,03:17:59.000,274,11027901,-795,0,1759288678,15165.42804069,142.55659985999955,50794.885904400006 2025-10-01,03:18:00.000,274,11027981,-795,0,1759288679,15165.374150209995,142.48610855999868,50794.90686576001 2025-10-01,03:18:01.000,274,11027924,-795,0,1759288680,15165.273105559994,142.5777472500049,50794.92782712001 2025-10-01,03:18:02.000,274,11027878,-795,0,1759288681,15165.185533529999,142.52840334000211,50794.90686576001 2025-10-01,03:18:03.000,274,11027913,-795,0,1759288682,15165.057543639989,142.52840334000211,50794.8509688 2025-10-01,03:18:04.000,274,11027847,-795,0,1759288683,15164.936290059988,142.5777472500049,50794.92084 2025-10-01,03:18:05.000,274,11027951,-795,0,1759288684,15164.949762679993,142.59184551000362,50794.87891728001 2025-10-01,03:18:06.000,274,11027990,-795,0,1759288685,15164.828509099993,142.63414028999978,50794.87891728001 2025-10-01,03:18:07.000,274,11027889,-795,0,1759288686,15164.754409690002,142.6129929000017,50794.80904608001 2025-10-01,03:18:08.000,274,11027925,-795,0,1759288687,15164.626419799992,142.53545247000147,50794.8509688 2025-10-01,03:18:09.000,274,11027872,-795,0,1759288688,15164.565793009991,142.63414028999978,50794.73917488001 2025-10-01,03:18:10.000,274,11027922,-795,0,1759288689,15164.45127574,142.59889464000298,50794.84398168 2025-10-01,03:18:11.000,274,11027956,-795,0,1759288690,15164.24918644,142.59184551000362,50794.80205896 2025-10-01,03:18:12.000,274,11027970,-795,0,1759288691,15164.114460239995,142.50020682000468,50794.82302032 2025-10-01,03:18:13.000,274,11027919,-795,0,1759288692,15163.966261419999,142.48610855999868,50794.746162 2025-10-01,03:18:14.000,274,11027921,-795,0,1759288693,15163.905634629999,142.47905942999932,50794.697252160004 2025-10-01,03:18:15.000,274,11027889,-795,0,1759288694,15163.737226879988,142.52840334000211,50794.767123360005 2025-10-01,03:18:16.000,274,11027830,-795,0,1759288695,15163.730490569993,142.47905942999932,50794.75314912 2025-10-01,03:18:17.000,274,11027938,-795,0,1759288696,15163.622709609997,142.48610855999868,50794.746162 2025-10-01,03:18:18.000,274,11027861,-795,0,1759288697,15163.568819129992,142.38742074000038,50794.718213520006 2025-10-01,03:18:19.000,274,11027944,-795,0,1759288698,15163.413884000001,142.41561725999782,50794.62039384001 2025-10-01,03:18:20.000,274,11027865,-795,0,1759288699,15163.407147689992,142.43676465000317,50794.66231656001 2025-10-01,03:18:21.000,274,11027846,-795,0,1759288700,15163.353257210001,142.4015189999991,50794.57847112 2025-10-01,03:18:22.000,274,11027881,-795,0,1759288701,15163.359993519996,142.38742074000038,50794.56449688 2025-10-01,03:18:23.000,274,11027910,-795,0,1759288702,15163.393675070001,142.4015189999991,50794.57847112 2025-10-01,03:18:24.000,274,11027833,-795,0,1759288703,15163.521664959997,142.52135421000276,50794.57847112 2025-10-01,03:18:25.000,274,11027954,-795,0,1759288704,15163.467774479992,142.52135421000276,50794.71122640001 2025-10-01,03:18:26.000,274,11028025,-795,0,1759288705,15163.413884000001,142.53545247000147,50794.64135520001 2025-10-01,03:18:27.000,274,11027884,-795,0,1759288706,15163.353257210001,142.55659985999955,50794.62039384001 2025-10-01,03:18:28.000,274,11027960,-795,0,1759288707,15163.258948869996,142.60594377000234,50794.648342320004 2025-10-01,03:18:29.000,274,11027884,-795,0,1759288708,15163.15116791,142.6129929000017,50794.51558704 2025-10-01,03:18:30.000,274,11027902,-795,0,1759288709,15163.13095898,142.6764350700032,50794.47366432001 2025-10-01,03:18:31.000,274,11027854,-795,0,1759288710,15162.935605989995,142.69758246000129,50794.49462568001 2025-10-01,03:18:32.000,274,11027873,-795,0,1759288711,15162.874979199994,142.73282810999808,50794.41776736 2025-10-01,03:18:33.000,274,11027950,-795,0,1759288712,15162.88845182,142.80331940999895,50794.382831760006 2025-10-01,03:18:34.000,274,11027929,-795,0,1759288713,15162.699835139989,142.87381070999982,50794.32693480001 2025-10-01,03:18:35.000,274,11027843,-795,0,1759288714,15162.686362519999,142.93020375000197,50794.27103784 2025-10-01,03:18:36.000,274,11027964,-795,0,1759288715,15162.592054179993,142.93020375000197,50794.23610224001 2025-10-01,03:18:37.000,274,11027993,-795,0,1759288716,15162.639208349989,142.88085983999918,50794.27802496 2025-10-01,03:18:38.000,274,11027894,-795,0,1759288717,15162.592054179993,142.8949580999979,50794.29898632 2025-10-01,03:18:39.000,274,11027924,-795,0,1759288718,15162.538163699988,142.99364592000347,50794.20116664 2025-10-01,03:18:40.000,274,11027935,-795,0,1759288719,15162.565108939998,143.0218424400009,50794.25007648 2025-10-01,03:18:41.000,274,11027912,-795,0,1759288720,15162.416910120002,143.042989829999,50794.222128 2025-10-01,03:18:42.000,274,11027956,-795,0,1759288721,15162.363019639997,142.93020375000197,50794.27802496 2025-10-01,03:18:43.000,274,11027893,-795,0,1759288722,15162.336074400002,142.88790896999853,50794.11033408 2025-10-01,03:18:44.000,274,11028009,-795,0,1759288723,15162.282183919997,142.87381070999982,50794.145269680004 2025-10-01,03:18:45.000,274,11028025,-795,0,1759288724,15162.208084509992,142.74692637000408,50794.11732120001 2025-10-01,03:18:46.000,274,11027859,-795,0,1759288725,15162.073358310001,142.71872984999936,50794.096359840005 2025-10-01,03:18:47.000,274,11027910,-795,0,1759288726,15162.005995209991,142.69758246000129,50793.98456592 2025-10-01,03:18:48.000,274,11027956,-795,0,1759288727,15161.918423179995,142.6482385499985,50794.07539848 2025-10-01,03:18:49.000,274,11027922,-795,0,1759288728,15161.81064222,142.6129929000017,50793.99155304001 2025-10-01,03:18:50.000,274,11027972,-795,0,1759288729,15161.736542809995,142.5777472500049,50794.07539848 2025-10-01,03:18:51.000,274,11027879,-795,0,1759288730,15161.588343989999,142.50725595000404,50793.998540160006 2025-10-01,03:18:52.000,274,11027967,-795,0,1759288731,15161.460354099989,142.50725595000404,50794.01950152001 2025-10-01,03:18:53.000,274,11027755,-795,0,1759288732,15161.345836829998,142.49315768999804,50794.026488640004 2025-10-01,03:18:54.000,274,11027955,-795,0,1759288733,15161.278473729988,142.62004203000106,50794.0125144 2025-10-01,03:18:55.000,274,11028002,-795,0,1759288734,15161.190901699993,142.5636489899989,50793.977578800004 2025-10-01,03:18:56.000,274,11027896,-795,0,1759288735,15161.022493949997,142.58479638000426,50793.91469472 2025-10-01,03:18:57.000,274,11027943,-795,0,1759288736,15160.948394539992,142.5777472500049,50793.977578800004 2025-10-01,03:18:58.000,274,11027873,-795,0,1759288737,15160.921449299996,142.6129929000017,50793.93565608 2025-10-01,03:18:59.000,274,11028007,-795,0,1759288738,15160.81366834,142.68348420000257,50793.809887920004 2025-10-01,03:19:00.000,274,11027871,-795,0,1759288739,15160.74630523999,142.65528767999785,50793.88674624 2025-10-01,03:19:01.000,274,11027951,-795,0,1759288740,15160.719359999996,142.62004203000106,50793.80290080001 2025-10-01,03:19:02.000,274,11027887,-795,0,1759288741,15160.67220583,142.68348420000257,50793.78892656 2025-10-01,03:19:03.000,274,11027964,-795,0,1759288742,15160.64526058999,142.6764350700032,50793.85181064001 2025-10-01,03:19:04.000,274,11027966,-795,0,1759288743,15160.60484272999,142.6764350700032,50793.74001672 2025-10-01,03:19:05.000,274,11027961,-795,0,1759288744,15160.557688559995,142.6764350700032,50793.74001672 2025-10-01,03:19:06.000,274,11027879,-795,0,1759288745,15160.517270699995,142.65528767999785,50793.7679652 2025-10-01,03:19:07.000,274,11027896,-795,0,1759288746,15160.4499076,142.78922115000023,50793.663158400006 2025-10-01,03:19:08.000,274,11027976,-795,0,1759288747,15160.389280809999,142.7962702799996,50793.62123568 2025-10-01,03:19:09.000,274,11027940,-795,0,1759288748,15160.268027229999,142.9584002699994,50793.474506160004 2025-10-01,03:19:10.000,274,11027907,-795,0,1759288749,15160.207400439998,142.97954766000476,50793.55136448 2025-10-01,03:19:11.000,274,11027996,-795,0,1759288750,15160.059201619988,143.03594069999963,50793.48848040001 2025-10-01,03:19:12.000,274,11027871,-795,0,1759288751,15159.937948040002,143.21216894999816,50793.41860920001 2025-10-01,03:19:13.000,274,11027949,-795,0,1759288752,15159.850376009992,143.32495503000246,50793.48848040001 2025-10-01,03:19:14.000,274,11027906,-795,0,1759288753,15159.715649810001,143.4659376300042,50793.439570559996 2025-10-01,03:19:15.000,274,11027871,-795,0,1759288754,15159.63481409,143.628067620004,50793.43258344 2025-10-01,03:19:16.000,274,11027994,-795,0,1759288755,15159.51356051,143.77609934999782,50793.376686480005 2025-10-01,03:19:17.000,274,11028021,-795,0,1759288756,15159.38557061999,144.00167150999914,50793.43258344 2025-10-01,03:19:18.000,274,11027845,-795,0,1759288757,15159.35188907,144.19199802000367,50793.35572512 2025-10-01,03:19:19.000,274,11027859,-795,0,1759288758,15159.217162869994,144.39642278999963,50793.36969936001 2025-10-01,03:19:20.000,274,11027886,-795,0,1759288759,15159.136327149994,144.57265103999816,50793.32078952001 2025-10-01,03:19:21.000,274,11027952,-795,0,1759288760,15159.055491429994,144.861665370001,50793.306815280004 2025-10-01,03:19:22.000,274,11027945,-795,0,1759288761,15158.954446779993,145.19297447999998,50793.34175088 2025-10-01,03:19:23.000,274,11027875,-795,0,1759288762,15158.866874749998,145.3833009900045,50793.327776640006 2025-10-01,03:19:24.000,274,11027956,-795,0,1759288763,15158.759093790002,145.70051184000476,50793.306815280004 2025-10-01,03:19:25.000,274,11027937,-795,0,1759288764,15158.759093790002,145.91903486999945,50793.271879679996 2025-10-01,03:19:26.000,274,11027945,-795,0,1759288765,15158.651312829992,146.22919659000036,50793.34175088 2025-10-01,03:19:27.000,274,11027863,-795,0,1759288766,15158.617631280002,146.46181788000104,50793.257905440005 2025-10-01,03:19:28.000,274,11028011,-795,0,1759288767,15158.617631280002,146.7296848199985,50793.25091832001 2025-10-01,03:19:29.000,274,11027813,-795,0,1759288768,15158.563740799997,147.00460089000262,50793.11816304 2025-10-01,03:19:30.000,274,11027935,-795,0,1759288769,15158.637840210002,147.26541870000074,50793.22995696001 2025-10-01,03:19:31.000,274,11028088,-795,0,1759288770,15158.543531869997,147.4345978199999,50793.2439312 2025-10-01,03:19:32.000,274,11028056,-795,0,1759288771,15158.543531869997,147.75885779999953,50793.20200848001 2025-10-01,03:19:33.000,274,11027937,-795,0,1759288772,15158.536795560001,147.96328257000278,50793.20200848001 2025-10-01,03:19:34.000,274,11027781,-795,0,1759288773,15158.476168770001,148.1747564699981,50793.12515016 2025-10-01,03:19:35.000,274,11027840,-795,0,1759288774,15158.489641389991,148.41442688999814,50793.04829184 2025-10-01,03:19:36.000,274,11027956,-795,0,1759288775,15158.37512412,148.5342621000018,50793.06226608001 2025-10-01,03:19:37.000,274,11027911,-795,0,1759288776,15158.408805669991,148.75983426000312,50793.04829184 2025-10-01,03:19:38.000,274,11028033,-795,0,1759288777,15158.240397919995,148.95720989999973,50793.090214560005 2025-10-01,03:19:39.000,274,11027915,-795,0,1759288778,15158.20671636999,149.16868380000233,50792.90854944 2025-10-01,03:19:40.000,274,11027969,-795,0,1759288779,15158.179771129995,149.3731085699983,50792.96444640001 2025-10-01,03:19:41.000,274,11027921,-795,0,1759288780,15158.12588064999,149.59163160000026,50792.97842064 2025-10-01,03:19:42.000,274,11027957,-795,0,1759288781,15158.038308619994,149.78900724000414,50793.0692532 2025-10-01,03:19:43.000,274,11027833,-795,0,1759288782,15157.94400027999,150.00048113999947,50792.94348504001 2025-10-01,03:19:44.000,274,11027872,-795,0,1759288783,15157.849691939999,150.28244634000293,50792.95745928 2025-10-01,03:19:45.000,274,11027980,-795,0,1759288784,15157.795801459994,150.4375272000034,50792.90854944 2025-10-01,03:19:46.000,274,11027985,-795,0,1759288785,15157.802537769989,150.65605022999807,50793.041304720005 2025-10-01,03:19:47.000,274,11027830,-795,0,1759288786,15157.674547879993,150.81113108999853,50792.96444640001 2025-10-01,03:19:48.000,274,11027935,-795,0,1759288787,15157.681284189988,150.97326107999834,50792.91553656001 2025-10-01,03:19:49.000,274,11027887,-795,0,1759288788,15157.640866329988,151.12129280999943,50792.84566536001 2025-10-01,03:19:50.000,274,11027926,-795,0,1759288789,15157.701493119988,151.27637366999988,50792.873613840005 2025-10-01,03:19:51.000,274,11027964,-795,0,1759288790,15157.822746699989,151.48079844000313,50792.76181992 2025-10-01,03:19:52.000,274,11027889,-795,0,1759288791,15158.02483599999,151.66407582000102,50792.803742640004 2025-10-01,03:19:53.000,274,11027938,-795,0,1759288792,15158.14608957999,151.63587930000358,50792.803742640004 2025-10-01,03:19:54.000,274,11027879,-795,0,1759288793,15158.22692529999,151.76276363999932,50792.71291008 2025-10-01,03:19:55.000,274,11027891,-795,0,1759288794,15158.368387809991,151.8121075500021,50792.72688432001 2025-10-01,03:19:56.000,274,11027875,-795,0,1759288795,15158.509850319992,151.76276363999932,50792.79675552001 2025-10-01,03:19:57.000,274,11027964,-795,0,1759288796,15158.563740799997,151.88964798000234,50792.803742640004 2025-10-01,03:19:58.000,274,11028023,-795,0,1759288797,15158.590686039992,151.8966971100017,50792.67797448001 2025-10-01,03:19:59.000,274,11027907,-795,0,1759288798,15158.577213420001,151.7486653800006,50792.62207752 2025-10-01,03:20:00.000,274,11027848,-795,0,1759288799,15158.570477109992,151.8121075500021,50792.768807039996 2025-10-01,03:20:01.000,274,11027909,-795,0,1759288800,15158.516586630001,151.7134197300038,50792.6849616 2025-10-01,03:20:02.000,274,11027930,-795,0,1759288801,15158.422278289996,151.76981276999868,50792.72688432001 2025-10-01,03:20:03.000,274,11027979,-795,0,1759288802,15158.388596739991,151.7486653800006,50792.74085856 2025-10-01,03:20:04.000,274,11027913,-795,0,1759288803,15158.27407947,151.77686189999804,50792.81771688001 2025-10-01,03:20:05.000,274,11027944,-795,0,1759288804,15158.179771129995,151.81915668000147,50792.85265248 2025-10-01,03:20:06.000,274,11027931,-795,0,1759288805,15157.950736589999,151.8966971100017,50792.94348504001 2025-10-01,03:20:07.000,274,11027966,-795,0,1759288806,15157.735174669993,152.00948318999872,50792.95745928 2025-10-01,03:20:08.000,274,11027948,-795,0,1759288807,15157.593712159993,152.11522014000366,50792.89457520001 2025-10-01,03:20:09.000,274,11027890,-795,0,1759288808,15157.270369279991,152.1434166600011,50792.88060096 2025-10-01,03:20:10.000,274,11028016,-795,0,1759288809,15157.101961529996,152.22800622000068,50792.95047216 2025-10-01,03:20:11.000,274,11027913,-795,0,1759288810,15156.90660853999,152.39718533999985,50792.96444640001 2025-10-01,03:20:12.000,274,11027928,-795,0,1759288811,15156.691046619999,152.46767664000072,50793.0692532 2025-10-01,03:20:13.000,274,11028019,-795,0,1759288812,15156.421594219988,152.68619967000268,50793.11117592001 2025-10-01,03:20:14.000,274,11027956,-795,0,1759288813,15156.185823369997,152.8624279200012,50793.12515016 2025-10-01,03:20:15.000,274,11027906,-795,0,1759288814,15155.9365799,152.99636139000359,50793.17406 2025-10-01,03:20:16.000,274,11027873,-795,0,1759288815,15155.72775428999,153.23603181000362,50793.208995600005 2025-10-01,03:20:17.000,274,11027857,-795,0,1759288816,15155.357257239993,153.37701440999808,50793.14611152 2025-10-01,03:20:18.000,274,11027931,-795,0,1759288817,15155.101277460002,153.61668482999812,50793.20200848001 2025-10-01,03:20:19.000,274,11027970,-795,0,1759288818,15154.838561370001,153.87045351000415,50793.160085760006 2025-10-01,03:20:20.000,274,11027988,-795,0,1759288819,15154.622999449995,154.22291001000121,50793.25091832001 2025-10-01,03:20:21.000,274,11027949,-795,0,1759288820,15154.272711329999,154.4696295600006,50793.35572512 2025-10-01,03:20:22.000,274,11027911,-795,0,1759288821,15153.989786309998,154.7656930200028,50793.43258344 2025-10-01,03:20:23.000,274,11027854,-795,0,1759288822,15153.646234499996,155.00536344000284,50793.439570559996 2025-10-01,03:20:24.000,274,11027879,-795,0,1759288823,15153.3767821,155.2732303800003,50793.44655768001 2025-10-01,03:20:25.000,274,11027930,-795,0,1759288824,15153.14774755999,155.70322731000488,50793.523416 2025-10-01,03:20:26.000,274,11027878,-795,0,1759288825,15152.810932059998,156.07683120000002,50793.593287200005 2025-10-01,03:20:27.000,274,11027930,-795,0,1759288826,15152.521270730002,156.35879640000348,50793.68411976001 2025-10-01,03:20:28.000,274,11027921,-795,0,1759288827,15152.27876357,156.71125290000055,50793.74700384 2025-10-01,03:20:29.000,274,11028055,-795,0,1759288828,15151.99583855,157.02141462000145,50793.62123568 2025-10-01,03:20:30.000,274,11027892,-795,0,1759288829,15151.840903419994,157.36682198999915,50793.79591368 2025-10-01,03:20:31.000,274,11027888,-795,0,1759288830,15151.564714709988,157.80386805000308,50793.92168184001 2025-10-01,03:20:32.000,274,11027996,-795,0,1759288831,15151.369361719997,158.1774719399982,50793.9077076 2025-10-01,03:20:33.000,274,11027959,-675,0,1759288832,15151.194217659991,158.56517408999935,50793.879759120005 2025-10-01,03:20:34.000,274,11027974,-795,0,1759288833,15151.072964079991,158.98812189000455,50793.92168184001 2025-10-01,03:20:35.000,274,11027897,-795,0,1759288834,15150.83719323,159.46746273000463,50793.8378364 2025-10-01,03:20:36.000,274,11027834,-795,0,1759288835,15150.682258099994,159.96795096000278,50793.9077076 2025-10-01,03:20:37.000,274,11027939,-795,0,1759288836,15150.446487249988,160.36975137000263,50793.95661744 2025-10-01,03:20:38.000,274,11027910,-795,0,1759288837,15150.305024740002,160.8490922100027,50794.06142424 2025-10-01,03:20:39.000,274,11027965,-795,0,1759288838,15150.089462819997,161.405973480003,50794.026488640004 2025-10-01,03:20:40.000,274,11027996,-795,0,1759288839,15149.974945549991,162.00514952999947,50794.04046288001 2025-10-01,03:20:41.000,274,11027854,-795,0,1759288840,15149.83348303999,162.55498167000042,50794.026488640004 2025-10-01,03:20:42.000,274,11027912,-795,0,1759288841,15149.584239569995,162.9849785999977,50794.05443712 2025-10-01,03:20:43.000,274,11027969,-795,0,1759288842,15149.415831819999,163.4925159600025,50794.1522568 2025-10-01,03:20:44.000,274,11027950,-795,0,1759288843,15149.254160379998,164.19037983000453,50794.1522568 2025-10-01,03:20:45.000,274,11027978,-795,0,1759288844,15149.099225249993,164.71906458000012,50794.222128 2025-10-01,03:20:46.000,274,11027919,-795,0,1759288845,15148.890399639997,165.2618475900017,50794.20116664 2025-10-01,03:20:47.000,274,11027959,-795,0,1759288846,15148.728728199996,165.83282712000073,50794.27802496 2025-10-01,03:20:48.000,274,11027907,-795,0,1759288847,15148.64115617,166.5588875100002,50794.396806 2025-10-01,03:20:49.000,274,11027873,-795,0,1759288848,15148.39864901,167.20740746999945,50794.333921920006 2025-10-01,03:20:50.000,274,11027988,-715,0,1759288849,15148.27065911999,167.89822221000213,50794.40379312001 2025-10-01,03:20:51.000,274,11027966,-795,0,1759288850,15148.156141849999,168.51854565000394,50794.431741600005 2025-10-01,03:20:52.000,274,11027977,-795,0,1759288851,15148.055097199998,169.25165517000278,50794.480651440004 2025-10-01,03:20:53.000,274,11027894,-795,0,1759288852,15147.859744209993,169.8860768700033,50794.48763856 2025-10-01,03:20:54.000,274,11027992,-795,0,1759288853,15147.785644800002,170.55574422000063,50794.45270296001 2025-10-01,03:20:55.000,274,11027937,-795,0,1759288854,15147.691336459997,171.19016592000116,50794.5365484 2025-10-01,03:20:56.000,274,11027931,-795,0,1759288855,15147.758699559992,171.85278413999913,50794.49462568001 2025-10-01,03:20:57.000,274,11027969,-795,0,1759288856,15147.583555500001,172.4308128000048,50794.37584464001 2025-10-01,03:20:58.000,274,11027846,-795,0,1759288857,15147.543137640001,173.01589059000253,50794.38981888 2025-10-01,03:20:59.000,274,11027977,-795,0,1759288858,15147.502719780001,173.615066639999,50794.29898632 2025-10-01,03:21:00.000,274,11027898,-795,0,1759288859,15147.536401329991,174.17899703999865,50794.37584464001 2025-10-01,03:21:01.000,274,11027853,-795,0,1759288860,15147.448829299996,174.72178005000023,50794.38981888 2025-10-01,03:21:02.000,274,11027826,-795,0,1759288861,15147.31410309999,175.26456306000182,50794.28501208001 2025-10-01,03:21:03.000,274,11027903,-795,0,1759288862,15147.165904279995,175.6804617300004,50794.396806 2025-10-01,03:21:04.000,274,11027996,-795,0,1759288863,15147.13895904,176.1879990899979,50794.34789616 2025-10-01,03:21:05.000,274,11027937,-795,0,1759288864,15147.01096914999,176.67438906000461,50794.34789616 2025-10-01,03:21:06.000,274,11027841,-795,0,1759288865,15146.950342359989,177.16077903000405,50794.2919992 2025-10-01,03:21:07.000,274,11027888,-795,0,1759288866,15146.829088779989,177.7458568200018,50794.36885752 2025-10-01,03:21:08.000,274,11027933,-795,0,1759288867,15146.701098889993,178.21109940000315,50794.382831760006 2025-10-01,03:21:09.000,274,11028005,-795,0,1759288868,15146.613526859997,178.73978414999874,50794.22911512 2025-10-01,03:21:10.000,274,11027925,-795,0,1759288869,15146.532691139997,179.33191107000312,50794.38981888 2025-10-01,03:21:11.000,274,11027896,-795,0,1759288870,15146.465328040002,179.96633277000365,50794.43872872 2025-10-01,03:21:12.000,274,11027860,-795,0,1759288871,15146.303656600001,180.63600012000097,50794.45969008 2025-10-01,03:21:13.000,274,11027863,-795,0,1759288872,15146.22282088,181.24222530000407,50794.529561280004 2025-10-01,03:21:14.000,274,11027860,-795,0,1759288873,15146.05441312999,181.90484352000203,50794.54353552001 2025-10-01,03:21:15.000,274,11027911,-795,0,1759288874,15145.865796449994,182.6661495599983,50794.529561280004 2025-10-01,03:21:16.000,274,11027915,-795,0,1759288875,15145.731070249989,183.34991517000162,50794.59244536001 2025-10-01,03:21:17.000,274,11028006,-795,0,1759288876,15145.650234529989,184.13236860000325,50794.62738096 2025-10-01,03:21:18.000,274,11027951,-795,0,1759288877,15145.596344049998,184.90072376999888,50794.746162 2025-10-01,03:21:19.000,274,11027974,-795,0,1759288878,15145.502035709993,185.619735029999,50794.69026504001 2025-10-01,03:21:20.000,274,11027923,-795,0,1759288879,15145.515508329998,186.37399194000318,50794.69026504001 2025-10-01,03:21:21.000,274,11027945,-795,0,1759288880,15145.522244639993,186.95906973000092,50794.8509688 2025-10-01,03:21:22.000,274,11027929,-795,0,1759288881,15145.468354160002,187.54414751999866,50794.89987864 2025-10-01,03:21:23.000,274,11027851,-795,0,1759288882,15145.414463679997,188.16447096000047,50794.96974984 2025-10-01,03:21:24.000,274,11027925,-795,0,1759288883,15145.421199989993,188.82004004999908,50795.08154376 2025-10-01,03:21:25.000,274,11027834,-795,0,1759288884,15145.481826779993,189.3205282800045,50795.1304536 2025-10-01,03:21:26.000,274,11027910,-795,0,1759288885,15145.367309510002,189.8139673800033,50795.10949224 2025-10-01,03:21:27.000,274,11027887,-795,0,1759288886,15145.380782129992,190.32855387000018,50795.200324800004 2025-10-01,03:21:28.000,274,11027918,-795,0,1759288887,15145.266264860002,190.89248426999984,50795.200324800004 2025-10-01,03:21:29.000,274,11027969,-795,0,1759288888,15145.178692829992,191.54805335999845,50795.28417024 2025-10-01,03:21:30.000,274,11027904,-795,0,1759288889,15145.165220210001,192.2247698400024,50795.41692552 2025-10-01,03:21:31.000,274,11027883,-795,0,1759288890,15145.04396663,192.98607587999868,50795.605577760005 2025-10-01,03:21:32.000,274,11027898,-795,0,1759288891,15144.808195779995,193.6063993200005,50795.66846184001 2025-10-01,03:21:33.000,274,11027969,-795,0,1759288892,15144.59263385999,194.3254105800006,50795.81519136001 2025-10-01,03:21:34.000,274,11027862,-795,0,1759288893,15144.437698729998,195.02327445000265,50795.94794664 2025-10-01,03:21:35.000,274,11027970,-795,0,1759288894,15144.228873120002,195.53081181000016,50796.059740560006 2025-10-01,03:21:36.000,274,11027959,-795,0,1759288895,15143.993102269997,196.30621611000242,50796.02480496 2025-10-01,03:21:37.000,274,11027915,-795,0,1759288896,15143.817958209991,196.9688343300004,50796.143586 2025-10-01,03:21:38.000,274,11027953,-795,0,1759288897,15143.609132599995,197.73014037000394,50796.24140568 2025-10-01,03:21:39.000,274,11027866,-795,0,1759288898,15143.43398853999,198.39980772000126,50796.2134572 2025-10-01,03:21:40.000,274,11027806,-715,0,1759288899,15143.366625439994,199.13996636999946,50796.50691624001 2025-10-01,03:21:41.000,274,11027993,-795,0,1759288900,15143.184745069993,199.86602675999893,50796.49992912 2025-10-01,03:21:42.000,274,11027935,-795,0,1759288901,15143.070227799988,200.64848019000056,50796.54883896 2025-10-01,03:21:43.000,274,11027952,-795,0,1759288902,15142.982655769993,201.31109840999852,50796.69556848 2025-10-01,03:21:44.000,274,11027980,-795,0,1759288903,15142.975919459997,202.00896228000056,50796.75146544001 2025-10-01,03:21:45.000,274,11027960,-795,0,1759288904,15142.861402189992,202.81961222999962,50796.85627224 2025-10-01,03:21:46.000,274,11028001,-795,0,1759288905,15142.706467060001,203.6091147900006,50796.898194960006 2025-10-01,03:21:47.000,274,11027940,-795,0,1759288906,15142.578477169991,204.24353649000113,50796.996014640004 2025-10-01,03:21:48.000,274,11027903,-795,0,1759288907,15142.490905139995,204.9907442699987,50797.02396312 2025-10-01,03:21:49.000,274,11027970,-795,0,1759288908,15142.29555214999,205.6604116200033,50796.97505328 2025-10-01,03:21:50.000,274,11027899,-795,0,1759288909,15142.15408963999,206.3159807100019,50797.233576720006 2025-10-01,03:21:51.000,274,11028027,-795,0,1759288910,15142.120408089999,207.04909023000073,50797.28947368 2025-10-01,03:21:52.000,274,11027964,-795,0,1759288911,15142.106935469994,207.68351193000126,50797.41524184 2025-10-01,03:21:53.000,274,11027889,-795,0,1759288912,15142.066517609994,208.35317927999859,50797.42222896001 2025-10-01,03:21:54.000,274,11028035,-795,0,1759288913,15142.140617019999,209.184976620003,50797.46415168 2025-10-01,03:21:55.000,274,11027964,-795,0,1759288914,15142.15408963999,209.8898896200044,50797.47812592 2025-10-01,03:21:56.000,274,11028117,-795,0,1759288915,15142.207980119994,210.59480261999852,50797.55498424 2025-10-01,03:21:57.000,274,11028001,-795,0,1759288916,15142.36291525,211.19397867000225,50797.60389408 2025-10-01,03:21:58.000,274,11027967,-795,0,1759288917,15142.53805930999,211.87069514999894,50797.63882968001 2025-10-01,03:21:59.000,274,11027915,-795,0,1759288918,15142.753621229996,212.56855902000098,50797.55498424 2025-10-01,03:22:00.000,274,11027978,-795,0,1759288919,15142.962446839992,213.12544029000128,50797.67376528 2025-10-01,03:22:01.000,274,11028024,-795,0,1759288920,15143.137590899998,213.71756720999838,50797.6458168 2025-10-01,03:22:02.000,274,11027924,-795,0,1759288921,15143.35315281999,214.28149760999804,50797.68075240001 2025-10-01,03:22:03.000,274,11027889,-795,0,1759288922,15143.59565997999,214.94411583000328,50797.65280392 2025-10-01,03:22:04.000,274,11028010,-795,0,1759288923,15143.972893339997,215.48689884000487,50797.58293272 2025-10-01,03:22:05.000,274,11027948,-795,0,1759288924,15144.181718949993,216.191811839999,50797.63184256 2025-10-01,03:22:06.000,274,11027890,-795,0,1759288925,15144.410753489989,216.85443006000423,50797.53402288 2025-10-01,03:22:07.000,274,11028002,-795,0,1759288926,15144.787986849995,217.50999915000284,50797.44319032001 2025-10-01,03:22:08.000,274,11027956,-795,0,1759288927,15145.124802350001,218.1585191100021,50797.46415168 2025-10-01,03:22:09.000,274,11028002,-795,0,1759288928,15145.353836889997,218.7154003800024,50797.34537064001 2025-10-01,03:22:10.000,274,11027968,-795,0,1759288929,15145.683916079994,219.370969470001,50797.33838352 2025-10-01,03:22:11.000,274,11027916,-795,0,1759288930,15146.08135837,219.90670335000323,50797.282486560005 2025-10-01,03:22:12.000,274,11028020,-795,0,1759288931,15146.472064349997,220.3578476699986,50797.352357760006 2025-10-01,03:22:13.000,274,11027952,-795,0,1759288932,15146.849297709989,220.88653242000146,50797.32440928001 2025-10-01,03:22:14.000,274,11027875,-795,0,1759288933,15147.19284951999,221.42226630000368,50797.45716456 2025-10-01,03:22:15.000,274,11027959,-795,0,1759288934,15147.563346570001,221.90865627000312,50797.32440928001 2025-10-01,03:22:16.000,274,11027917,-795,0,1759288935,15147.799117419992,222.33160407000105,50797.28947368 2025-10-01,03:22:17.000,274,11027948,-795,0,1759288936,15148.162878159994,222.7686501299977,50797.32440928001 2025-10-01,03:22:18.000,274,11027958,-795,0,1759288937,15148.41212162999,223.1422540200001,50797.38729336 2025-10-01,03:22:19.000,274,11027884,-795,0,1759288938,15148.647892479996,223.41012096000486,50797.34537064001 2025-10-01,03:22:20.000,274,11027997,-795,0,1759288939,15148.876927019992,223.8824126699983,50797.366332 2025-10-01,03:22:21.000,274,11027919,-795,0,1759288940,15149.105961560002,224.22782004000328,50797.352357760006 2025-10-01,03:22:22.000,274,11027943,-795,0,1759288941,15149.436040749999,224.39699916000245,50797.39428048001 2025-10-01,03:22:23.000,274,11027938,-795,0,1759288942,15149.63813005,224.60847305999778,50797.31043504 2025-10-01,03:22:24.000,274,11027961,-795,0,1759288943,15149.907582449996,224.79175044000294,50797.401267600006 2025-10-01,03:22:25.000,274,11027955,-795,0,1759288944,15150.143353300002,224.82699608999974,50797.42921608 2025-10-01,03:22:26.000,274,11027973,-795,0,1759288945,15150.385860459988,225.0102734700049,50797.380306240004 2025-10-01,03:22:27.000,274,11027929,-795,0,1759288946,15150.77656644,225.17945259000408,50797.4362032 2025-10-01,03:22:28.000,274,11027923,-795,0,1759288947,15151.046018839996,225.34863171000325,50797.366332 2025-10-01,03:22:29.000,274,11027904,-795,0,1759288948,15151.268317069997,225.60944952000136,50797.380306240004 2025-10-01,03:22:30.000,274,11027934,-795,0,1759288949,15151.443461130002,225.8491199400014,50797.53402288 2025-10-01,03:22:31.000,274,11027968,-795,0,1759288950,15151.611868879998,226.16633079000167,50797.63184256 2025-10-01,03:22:32.000,274,11027977,-795,0,1759288951,15151.780276629994,226.53993468000408,50797.58293272 2025-10-01,03:22:33.000,274,11028026,-795,0,1759288952,15151.861112349994,226.6174751100043,50797.68075240001 2025-10-01,03:22:34.000,274,11027915,-795,0,1759288953,15152.02952009999,226.63862250000238,50797.65979104001 2025-10-01,03:22:35.000,274,11027944,-795,0,1759288954,15152.13730106,226.7161629300026,50797.736649360006 2025-10-01,03:22:36.000,274,11028003,-795,0,1759288955,15152.0968832,226.82189988000027,50797.77158496 2025-10-01,03:22:37.000,274,11027970,-795,0,1759288956,15152.03625641,226.77960510000412,50797.883378880004 2025-10-01,03:22:38.000,274,11027942,-795,0,1759288957,15151.96889330999,226.74435945000005,50798.023121280006 2025-10-01,03:22:39.000,274,11027880,-795,0,1759288958,15152.083410579995,226.87124379000306,50798.0999796 2025-10-01,03:22:40.000,274,11027971,-795,0,1759288959,15152.083410579995,227.13911073000054,50798.29561896 2025-10-01,03:22:41.000,274,11027720,-795,0,1759288960,15152.063201649995,227.294191590001,50798.407412880006 2025-10-01,03:22:42.000,274,11027964,-795,0,1759288961,15152.13056474999,227.49861636000423,50798.43536136 2025-10-01,03:22:43.000,274,11027917,-795,0,1759288962,15152.15750999,227.71713938999892,50798.61003936 2025-10-01,03:22:44.000,274,11027926,-795,0,1759288963,15152.11035581999,228.02730110999983,50798.672923440005 2025-10-01,03:22:45.000,274,11027970,-795,0,1759288964,15151.99583855,228.2458241400018,50798.77773024 2025-10-01,03:22:46.000,274,11027854,-795,0,1759288965,15151.861112349994,228.64057542000228,50799.008305200005 2025-10-01,03:22:47.000,274,11028062,-795,0,1759288966,15151.719649839994,229.02122844000405,50799.20394456 2025-10-01,03:22:48.000,274,11028015,-795,0,1759288967,15151.645550429988,229.53581493000092,50799.25984152 2025-10-01,03:22:49.000,274,11028002,-795,0,1759288968,15151.510824229998,229.95876272999885,50799.37862256 2025-10-01,03:22:50.000,274,11027953,-795,0,1759288969,15151.483878990002,230.51564399999916,50799.44849376 2025-10-01,03:22:51.000,274,11027853,-795,0,1759288970,15151.672495669998,231.39678524999908,50799.65112024001 2025-10-01,03:22:52.000,274,11027939,-795,0,1759288971,15151.618605189993,232.0664526000037,50799.72099144001 2025-10-01,03:22:53.000,274,11027942,-795,0,1759288972,15151.91500283,232.89824994000082,50799.71400432 2025-10-01,03:22:54.000,274,11027991,-795,0,1759288973,15152.02952009999,233.71594901999924,50799.88868232001 2025-10-01,03:22:55.000,274,11027910,-795,0,1759288974,15152.184455229995,234.73102374000155,50799.93060504 2025-10-01,03:22:56.000,274,11027992,-795,0,1759288975,15152.453907629992,235.7531475900032,50800.07034744 2025-10-01,03:22:57.000,274,11027907,-795,0,1759288976,15152.783986819988,236.6765836199993,50800.12624440001 2025-10-01,03:22:58.000,274,11027942,-795,0,1759288977,15153.093857079999,237.67051095000352,50800.14720576 2025-10-01,03:22:59.000,274,11027902,-795,0,1759288978,15153.43740889,238.78427349000413,50800.16816712 2025-10-01,03:23:00.000,274,11027940,-795,0,1759288979,15153.942632140002,239.98262559000432,50800.196115599996 2025-10-01,03:23:01.000,274,11027915,-795,0,1759288980,15154.360283359994,241.2021250800026,50800.34284512001 2025-10-01,03:23:02.000,274,11027812,-795,0,1759288981,15154.865506609996,242.3299858800019,50800.41271632001 2025-10-01,03:23:03.000,274,11027902,-795,0,1759288982,15155.276421519993,243.4014536399991,50800.45463904 2025-10-01,03:23:04.000,274,11028033,-795,0,1759288983,15155.54587391999,244.169808810002,50800.636304160005 2025-10-01,03:23:05.000,274,11027914,-795,0,1759288984,15155.83553525,245.01570440999785,50800.7201496 2025-10-01,03:23:06.000,274,11027931,-795,0,1759288985,15156.037624550001,245.86160001000098,50800.83194352 2025-10-01,03:23:07.000,274,11027936,-795,0,1759288986,15156.347494809997,246.41143215000193,50800.98566016 2025-10-01,03:23:08.000,274,11027960,-795,0,1759288987,15156.711255549999,247.1374925400014,50801.11841544 2025-10-01,03:23:09.000,274,11027904,-795,0,1759288988,15156.93355378,247.6309316400002,50801.30008056001 2025-10-01,03:23:10.000,274,11027822,-795,0,1759288989,15157.081752599996,248.01863379000133,50801.48174568 2025-10-01,03:23:11.000,274,11027861,-795,0,1759288990,15157.290578209992,248.5473185400042,50801.63546232001 2025-10-01,03:23:12.000,274,11027879,-795,0,1759288991,15157.681284189988,249.11829807000322,50801.85206304001 2025-10-01,03:23:13.000,274,11027966,-795,0,1759288992,15157.917055039994,249.37911588000134,50802.04770240001 2025-10-01,03:23:14.000,274,11027890,-795,0,1759288993,15158.321233639996,249.8584567200014,50802.2223804 2025-10-01,03:23:15.000,274,11027923,-795,0,1759288994,15158.610894969992,250.42238712000108,50802.431994000006 2025-10-01,03:23:16.000,274,11028027,-795,0,1759288995,15159.102645599989,250.90172796000115,50802.64160760001 2025-10-01,03:23:17.000,274,11027972,-795,0,1759288996,15159.708913499991,251.26123359000485,50802.6765432 2025-10-01,03:23:18.000,274,11027972,-795,0,1759288997,15160.261290919989,251.3669705400025,50802.816285600005 2025-10-01,03:23:19.000,274,11027942,-795,0,1759288998,15160.934921920001,251.68418139000278,50803.09577040001 2025-10-01,03:23:20.000,274,11027872,-795,0,1759288999,15161.716333879995,252.07893267000327,50803.22852568 2025-10-01,03:23:21.000,274,11027927,-795,0,1759289000,15162.396701190002,252.4031926500029,50803.39621656 2025-10-01,03:23:22.000,274,11027957,-795,0,1759289001,15162.976023849995,252.5018804700012,50803.54294608 2025-10-01,03:23:23.000,274,11027920,-795,0,1759289002,15163.555346510002,252.38204526000482,50803.6896756 2025-10-01,03:23:24.000,274,11027936,-795,0,1759289003,15164.094251309994,252.65696133000165,50803.96217328001 2025-10-01,03:23:25.000,274,11027905,-795,0,1759289004,15164.848718029993,252.8472878399989,50804.053005839996 2025-10-01,03:23:26.000,274,11027952,-795,0,1759289005,15165.58297581999,252.93187739999848,50804.220696719996 2025-10-01,03:23:27.000,274,11027952,-795,0,1759289006,15166.216188959988,253.13630217000173,50804.374413360005 2025-10-01,03:23:28.000,274,11027915,-795,0,1759289007,15166.997600919996,253.3689234600024,50804.57703984 2025-10-01,03:23:29.000,274,11027932,-795,0,1759289008,15167.92047538999,253.53105345000222,50804.53511712001 2025-10-01,03:23:30.000,274,11027966,-795,0,1759289009,15168.89724033999,254.03154168000037,50804.89146024 2025-10-01,03:23:31.000,274,11027954,-795,0,1759289010,15169.725806469993,254.482686000003,50804.926395840004 2025-10-01,03:23:32.000,274,11027944,-635,0,1759289011,15170.608263080001,255.01841987999796,50804.9124216 2025-10-01,03:23:33.000,274,11027916,-795,0,1759289012,15171.43682920999,255.44136768000317,50805.18491928001 2025-10-01,03:23:34.000,274,11028063,-715,0,1759289013,15172.433803089989,255.9136593900039,50805.34562304 2025-10-01,03:23:35.000,274,11027936,-795,0,1759289014,15173.255632909997,256.1533298100039,50805.37357152001 2025-10-01,03:23:36.000,274,11028049,-755,0,1759289015,15174.11788058999,256.41414762000204,50805.576198 2025-10-01,03:23:37.000,274,11027908,-795,0,1759289016,15174.838665759999,256.7172602100036,50805.834721440006 2025-10-01,03:23:38.000,274,11028000,-795,0,1759289017,15175.626814030002,256.72430934000295,50806.0303608 2025-10-01,03:23:39.000,274,11027928,-795,0,1759289018,15176.47558908999,256.6679163000008,50806.08625776 2025-10-01,03:23:40.000,274,11028051,-795,0,1759289019,15177.270473669989,256.6467689100027,50806.30285848 2025-10-01,03:23:41.000,274,11027979,-795,0,1759289020,15178.031676699997,257.06971671000065,50806.652214480004 2025-10-01,03:23:42.000,274,11028031,-795,0,1759289021,15178.584054119994,257.49971363999794,50806.88278944001 2025-10-01,03:23:43.000,274,11028067,-795,0,1759289022,15179.102749990001,257.7675805800027,50807.01554472 2025-10-01,03:23:44.000,274,11028062,-795,0,1759289023,15179.924579809995,257.979054479998,50807.24611968001 2025-10-01,03:23:45.000,274,11027958,-795,0,1759289024,15180.638628669993,258.2751179400002,50807.490668880004 2025-10-01,03:23:46.000,274,11027906,-795,0,1759289025,15181.244896569995,258.55708314000367,50807.75617944 2025-10-01,03:23:47.000,274,11028016,-795,0,1759289026,15181.669284099997,258.56413227000303,50807.9518188 2025-10-01,03:23:48.000,274,11027882,-795,0,1759289027,15182.201452589994,258.5993779199998,50808.21034224 2025-10-01,03:23:49.000,274,11028012,-795,0,1759289028,15182.821193110001,258.9588835500035,50808.45489144 2025-10-01,03:23:50.000,274,11027872,-795,0,1759289029,15183.56892351999,259.17035744999885,50808.720402 2025-10-01,03:23:51.000,274,11027886,-795,0,1759289030,15184.262763450002,259.3042909200012,50809.069758000005 2025-10-01,03:23:52.000,274,11028018,-795,0,1759289031,15184.95660338,259.31838917999994,50809.32129432 2025-10-01,03:23:53.000,274,11027881,-795,0,1759289032,15185.88621415999,259.4029787399995,50809.60077912 2025-10-01,03:23:54.000,274,11028065,-795,0,1759289033,15186.788879699998,259.69199307000235,50809.859302560006 2025-10-01,03:23:55.000,274,11028000,-795,0,1759289034,15187.725226789997,259.85412306000217,50810.04795480001 2025-10-01,03:23:56.000,274,11027927,-795,0,1759289035,15188.769354839991,259.72723871999915,50810.20167144 2025-10-01,03:23:57.000,274,11027890,-795,0,1759289036,15189.698965619995,259.8470739300028,50810.48115624001 2025-10-01,03:23:58.000,274,11027942,-795,0,1759289037,15190.352387689993,259.93871262000175,50810.65583424 2025-10-01,03:23:59.000,274,11028030,-795,0,1759289038,15191.167481199991,259.7695335000026,50810.87942208 2025-10-01,03:24:00.000,274,11028026,-795,0,1759289039,15191.827639579999,259.3113400500006,50811.15191976001 2025-10-01,03:24:01.000,274,11027999,-795,0,1759289040,15192.635996780002,258.9588835500035,50811.4453788 2025-10-01,03:24:02.000,274,11028005,-795,0,1759289041,15193.42414504999,258.74036052000156,50811.8995416 2025-10-01,03:24:03.000,274,11028003,-795,0,1759289042,15194.077567119988,258.43019880000065,50812.088193840005 2025-10-01,03:24:04.000,274,11027986,-795,0,1759289043,15194.83203384,258.10593882000103,50812.374665760006 2025-10-01,03:24:05.000,274,11028037,-755,0,1759289044,15195.68754521,257.7957771000001,50812.737996 2025-10-01,03:24:06.000,274,11028006,-795,0,1759289045,15196.576738129988,257.6336471100003,50812.94760960001 2025-10-01,03:24:07.000,274,11027954,-795,0,1759289046,15197.385095329992,257.6829910200031,50813.10831336 2025-10-01,03:24:08.000,274,11027929,-795,0,1759289047,15198.28776087,257.7323349299986,50813.31792696 2025-10-01,03:24:09.000,274,11028010,-795,0,1759289048,15198.954655559988,257.6547944999984,50813.492604959996 2025-10-01,03:24:10.000,274,11027886,-795,0,1759289049,15199.682177039991,257.34463278000476,50813.91183216 2025-10-01,03:24:11.000,274,11028005,-795,0,1759289050,15200.342335419999,257.16840452999895,50814.21227832001 2025-10-01,03:24:12.000,274,11027779,-795,0,1759289051,15200.90818546,256.9780780200017,50814.35900784001 2025-10-01,03:24:13.000,274,11027882,-795,0,1759289052,15201.487508119993,256.62562152000464,50814.79220928001 2025-10-01,03:24:14.000,274,11028017,-795,0,1759289053,15202.073567089996,256.25201763000223,50815.183488 2025-10-01,03:24:15.000,274,11028007,-795,0,1759289054,15202.551845100003,255.72333287999936,50815.46297280001 2025-10-01,03:24:16.000,274,11027993,-795,0,1759289055,15203.05706834999,255.13120596000226,50815.875212880004 2025-10-01,03:24:17.000,274,11027997,-795,0,1759289056,15203.622918389992,254.6025212099994,50816.23854312 2025-10-01,03:24:18.000,274,11028014,-795,0,1759289057,15204.21571366999,254.15137689000403,50816.6507832 2025-10-01,03:24:19.000,274,11027927,-795,0,1759289058,15204.680519059992,253.82006777999777,50816.92328088001 2025-10-01,03:24:20.000,274,11028036,-795,0,1759289059,15205.172269689989,253.57334822999837,50817.30757248001 2025-10-01,03:24:21.000,274,11027916,-795,0,1759289060,15205.66402032,253.58744649000437,50817.64994136 2025-10-01,03:24:22.000,274,11027938,-795,0,1759289061,15206.122089399993,253.52400432000286,50817.98532312 2025-10-01,03:24:23.000,274,11028040,-795,0,1759289062,15206.546476929994,253.42531650000456,50818.37660184 2025-10-01,03:24:24.000,274,11027968,-795,0,1759289063,15206.83613825999,253.4041691099992,50818.68403512 2025-10-01,03:24:25.000,274,11027984,-795,0,1759289064,15207.159481139992,253.4676112800007,50819.110249440004 2025-10-01,03:24:26.000,274,11027937,-795,0,1759289065,15207.516505569998,253.38302172000112,50819.4805668 2025-10-01,03:24:27.000,274,11027898,-795,0,1759289066,15208.09582822999,253.44646389000263,50819.781012960004 2025-10-01,03:24:28.000,274,11027958,-795,0,1759289067,15208.755986609998,253.43941476000327,50820.08145912001 2025-10-01,03:24:29.000,274,11027938,-795,0,1759289068,15209.24100093,253.3548252000037,50820.402866640005 2025-10-01,03:24:30.000,274,11027890,-795,0,1759289069,15209.941577169993,253.34777607000433,50820.89196504 2025-10-01,03:24:31.000,274,11028040,-795,0,1759289070,15210.689307579996,253.54515171000094,50821.16446272001 2025-10-01,03:24:32.000,274,11028018,-795,0,1759289071,15211.423565369994,253.6790851800033,50821.52080584001 2025-10-01,03:24:33.000,274,11028009,-795,0,1759289072,15212.063514820002,253.62974127000052,50821.77234216 2025-10-01,03:24:34.000,274,11028097,-795,0,1759289073,15212.75061843999,253.27728477000346,50822.12169816001 2025-10-01,03:24:35.000,274,11027946,-795,0,1759289074,15213.505085159988,252.9600739200032,50822.415157200005 2025-10-01,03:24:36.000,274,11027968,-795,0,1759289075,15214.19892509,252.75564914999995,50822.73656472 2025-10-01,03:24:37.000,274,11028032,-795,0,1759289076,15214.933182879999,252.51597872999992,50823.05098512 2025-10-01,03:24:38.000,274,11027961,-795,0,1759289077,15215.505769229996,252.27630830999988,50823.470212320004 2025-10-01,03:24:39.000,274,11028079,-795,0,1759289078,15216.031201409998,251.9802448499977,50823.52610928 2025-10-01,03:24:40.000,274,11027960,-795,0,1759289079,15216.65767824,251.761721820003,50824.01520768001 2025-10-01,03:24:41.000,274,11027951,-795,0,1759289080,15217.203319349988,251.49385487999825,50824.259756880005 2025-10-01,03:24:42.000,274,11027933,-795,0,1759289081,15217.937577140001,251.23303707000014,50824.55321592 2025-10-01,03:24:43.000,274,11028040,-795,0,1759289082,15218.550581349999,250.96517013000266,50824.86763632 2025-10-01,03:24:44.000,274,11027846,-795,0,1759289083,15219.278102830001,250.72549971000262,50825.098211280005 2025-10-01,03:24:45.000,274,11027865,-795,0,1759289084,15219.978679069995,250.2532080000019,50825.40564456001 2025-10-01,03:24:46.000,274,11027994,-795,0,1759289085,15220.537792800002,249.91484976000356,50825.68512936 2025-10-01,03:24:47.000,274,11027945,-795,0,1759289086,15220.995861879994,249.55534412999987,50825.99256264 2025-10-01,03:24:48.000,274,11027998,-795,0,1759289087,15221.43372203,249.30862458000047,50826.23711184 2025-10-01,03:24:49.000,274,11027937,-795,0,1759289088,15221.817691700002,248.77289069999824,50826.46069968001 2025-10-01,03:24:50.000,274,11027859,-795,0,1759289089,15222.46437745999,248.25830421000137,50826.88691400001 2025-10-01,03:24:51.000,274,11028008,-795,0,1759289090,15222.922446539997,247.64502989999892,50827.11748896 2025-10-01,03:24:52.000,274,11027936,-795,0,1759289091,15223.360306689989,246.91192038000008,50827.45287072 2025-10-01,03:24:53.000,274,11027993,-795,0,1759289092,15223.858793629995,246.30569520000427,50827.81620096 2025-10-01,03:24:54.000,274,11028045,-795,0,1759289093,15224.404434739998,245.60783133000223,50828.10267288 2025-10-01,03:24:55.000,274,11027825,-795,0,1759289094,15224.76145916999,244.90291833000083,50828.39613192001 2025-10-01,03:24:56.000,274,11027905,-795,0,1759289095,15225.179110389996,244.14161229000456,50828.68260384001 2025-10-01,03:24:57.000,274,11027971,-795,0,1759289096,15225.542871129997,243.3027658200008,50829.04593408001 2025-10-01,03:24:58.000,274,11027906,-795,0,1759289097,15226.02788545,242.40752631000214,50829.339393120004 2025-10-01,03:24:59.000,274,11027958,-795,0,1759289098,15226.256919989995,241.3995007199992,50829.63983928 2025-10-01,03:25:00.000,274,11027925,-795,0,1759289099,15226.735198000002,240.57475251000142,50829.891375600004 2025-10-01,03:25:01.000,274,11027908,-795,0,1759289100,15227.13937659999,239.83459386000322,50830.25470584 2025-10-01,03:25:02.000,274,11027998,-795,0,1759289101,15227.354938519995,239.25656520000484,50830.60406184001 2025-10-01,03:25:03.000,274,11027962,-795,0,1759289102,15227.46945579,238.5587013300028,50830.89053376001 2025-10-01,03:25:04.000,274,11027944,-795,0,1759289103,15227.56376412999,237.99477093000314,50831.19097992 2025-10-01,03:25:05.000,274,11027948,-795,0,1759289104,15227.577236749996,237.57182312999794,50831.519374560005 2025-10-01,03:25:06.000,274,11027981,-795,0,1759289105,15227.50987365,237.1136296800032,50831.72200104 2025-10-01,03:25:07.000,274,11027972,-795,0,1759289106,15227.455983169995,236.63428884000314,50831.93860176 2025-10-01,03:25:08.000,274,11027967,-795,0,1759289107,15227.32125696999,236.246586690002,50832.2669964 2025-10-01,03:25:09.000,274,11027967,-795,0,1759289108,15227.314520659995,235.88003192999895,50832.51853272001 2025-10-01,03:25:10.000,274,11028023,-795,0,1759289109,15227.34820221,235.4782315199991,50832.79801752 2025-10-01,03:25:11.000,274,11027886,-795,0,1759289110,15227.26063017999,235.21741371000098,50833.11942504001 2025-10-01,03:25:12.000,274,11028015,-795,0,1759289111,15227.38188375999,234.70987635000347,50833.35 2025-10-01,03:25:13.000,274,11027928,-795,0,1759289112,15227.46271947999,234.35741984999913,50833.61551056 2025-10-01,03:25:14.000,274,11027879,-795,0,1759289113,15227.597445679996,233.75824380000267,50833.88800824001 2025-10-01,03:25:15.000,274,11027940,-795,0,1759289114,15227.752380810001,233.44808208000177,50834.1884544 2025-10-01,03:25:16.000,274,11027895,-795,0,1759289115,15227.786062359992,233.03923254000256,50834.45396496 2025-10-01,03:25:17.000,274,11028024,-795,0,1759289116,15227.887107009992,232.65153039000143,50834.62864296001 2025-10-01,03:25:18.000,274,11027931,-795,0,1759289117,15227.981415349997,232.33431954000116,50834.81729520001 2025-10-01,03:25:19.000,274,11027888,-795,0,1759289118,15228.042042139998,232.05940347000433,50835.01992168 2025-10-01,03:25:20.000,274,11027968,-795,0,1759289119,15228.102668929998,231.9677647799981,50835.11774136 2025-10-01,03:25:21.000,274,11027999,-795,0,1759289120,15228.156559409988,231.75629088000278,50835.29940648001 2025-10-01,03:25:22.000,274,11028053,-795,0,1759289121,15228.237395129989,231.55186610999954,50835.52299432 2025-10-01,03:25:23.000,274,11027852,-795,0,1759289122,15228.473165979995,231.41793264000444,50835.75356928001 2025-10-01,03:25:24.000,274,11027954,-795,0,1759289123,15228.62136479999,231.26285178000398,50835.88632456 2025-10-01,03:25:25.000,274,11027939,-795,0,1759289124,15228.80998148,231.19236048000312,50835.97017000001 2025-10-01,03:25:26.000,274,11027969,-795,0,1759289125,15229.025543399992,231.13596744000097,50836.15183512 2025-10-01,03:25:27.000,274,11027980,-795,0,1759289126,15229.247841629993,230.9033461500003,50836.36144872 2025-10-01,03:25:28.000,274,11028005,-795,0,1759289127,15229.544239269999,230.66367573000025,50836.48022976 2025-10-01,03:25:29.000,274,11028057,-795,0,1759289128,15229.712647019995,230.51564399999916,50836.48022976 2025-10-01,03:25:30.000,274,11027959,-795,0,1759289129,15230.123561929991,230.4240053100002,50836.72477896 2025-10-01,03:25:31.000,274,11028051,-795,0,1759289130,15230.514267909988,230.40285792000213,50836.87849560001 2025-10-01,03:25:32.000,274,11027941,-795,0,1759289131,15231.012754849995,230.35351400999934,50836.90644408001 2025-10-01,03:25:33.000,274,11027942,-795,0,1759289132,15231.497769169997,230.43105443999957,50837.02522512001 2025-10-01,03:25:34.000,274,11027873,-795,0,1759289133,15231.962574559999,230.58613530000002,50837.19291600001 2025-10-01,03:25:35.000,274,11027915,-795,0,1759289134,15232.40717102,230.82580572000006,50837.21387736001 2025-10-01,03:25:36.000,274,11027941,-795,0,1759289135,15232.979757369998,231.0302304900033,50837.26278720001 2025-10-01,03:25:37.000,274,11028054,-795,0,1759289136,15233.57928895999,231.10777092000353,50837.32567128 2025-10-01,03:25:38.000,274,11027953,-795,0,1759289137,15234.252919959989,231.1500656999997,50837.388555360005 2025-10-01,03:25:39.000,274,11027966,-795,0,1759289138,15235.007386680001,231.26990091000334,50837.37458112 2025-10-01,03:25:40.000,274,11028043,-795,0,1759289139,15235.809007569995,231.38268699000037,50837.59816896001 2025-10-01,03:25:41.000,274,11027976,-795,0,1759289140,15236.691464179989,231.5589152399989,50837.61913032001 2025-10-01,03:25:42.000,274,11027951,-795,0,1759289141,15237.560448169992,231.5730135000049,50837.74489848001 2025-10-01,03:25:43.000,274,11028072,-795,0,1759289142,15238.47658632999,231.89022434999788,50837.84970528 2025-10-01,03:25:44.000,274,11027965,-795,0,1759289143,15239.406197109995,232.2285825900035,50837.93355072001 2025-10-01,03:25:45.000,274,11028032,-795,0,1759289144,15240.221290619993,232.41890910000075,50837.90560224 2025-10-01,03:25:46.000,274,11027974,-795,0,1759289145,15241.110483539996,232.71497256000293,50838.03835752 2025-10-01,03:25:47.000,274,11027895,-795,0,1759289146,15241.9592586,232.9475938500036,50837.97547344 2025-10-01,03:25:48.000,274,11027905,-795,0,1759289147,15242.94949616999,233.3141486099994,50838.24797112001 2025-10-01,03:25:49.000,274,11027938,-795,0,1759289148,15243.831952779998,233.87807900999906,50838.129190080006 2025-10-01,03:25:50.000,274,11028008,-795,0,1759289149,15244.748090939996,234.2798794199989,50838.38771352001 2025-10-01,03:25:51.000,274,11028026,-795,0,1759289150,15245.69791065,234.53364809999766,50838.464571840006 2025-10-01,03:25:52.000,274,11027888,-795,0,1759289151,15246.593839879999,234.78036765000434,50838.562391520005 2025-10-01,03:25:53.000,274,11027949,-795,0,1759289152,15247.368515529997,234.7874167800037,50838.730082400005 2025-10-01,03:25:54.000,274,11027895,-795,0,1759289153,15248.23749952,235.0975785000046,50838.86982480001 2025-10-01,03:25:55.000,274,11027872,-795,0,1759289154,15249.22773708999,235.2808558800025,50839.0445028 2025-10-01,03:25:56.000,274,11027981,-795,0,1759289155,15249.988940119998,235.38659283000015,50839.24712928 2025-10-01,03:25:57.000,274,11027917,-795,0,1759289156,15250.65583481,235.46413326000038,50839.46373000001 2025-10-01,03:25:58.000,274,11027937,-795,0,1759289157,15251.396828909994,235.61216499000147,50839.75020192 2025-10-01,03:25:59.000,274,11027961,-795,0,1759289158,15252.238867660002,235.95052322999982,50839.94584128001 2025-10-01,03:26:00.000,274,11027951,-795,0,1759289159,15252.96638913999,236.1338006099977,50840.11353216001 2025-10-01,03:26:01.000,274,11027969,-795,0,1759289160,15253.552448109993,236.16904626000178,50840.32314576 2025-10-01,03:26:02.000,274,11027937,-795,0,1759289161,15254.1519797,236.04216191999876,50840.61660480001 2025-10-01,03:26:03.000,274,11027972,-795,0,1759289162,15254.690884499993,236.14084974000434,50840.84717976 2025-10-01,03:26:04.000,274,11027888,-795,0,1759289163,15255.18263512999,236.09150583000155,50841.02185776001 2025-10-01,03:26:05.000,274,11027876,-795,0,1759289164,15255.566604799991,235.86593367000023,50841.35723952001 2025-10-01,03:26:06.000,274,11028000,-795,0,1759289165,15255.849529819992,235.54872281999997,50841.74153112001 2025-10-01,03:26:07.000,274,11027903,-795,0,1759289166,15255.930365539993,235.30905239999993,50842.014028800004 2025-10-01,03:26:08.000,274,11027837,-795,0,1759289167,15255.930365539993,235.11872589000268,50842.34242344001 2025-10-01,03:26:09.000,274,11028001,-795,0,1759289168,15255.923629229997,234.87905547000264,50842.73370216 2025-10-01,03:26:10.000,274,11027929,-795,0,1759289169,15255.815848270002,234.71692548000283,50843.06209680001 2025-10-01,03:26:11.000,274,11028030,-795,0,1759289170,15255.654176830001,234.59709026999917,50843.43940128 2025-10-01,03:26:12.000,274,11027872,-795,0,1759289171,15255.44535121999,234.48430419000215,50843.711898960006 2025-10-01,03:26:13.000,274,11027850,-795,0,1759289172,15255.26347084999,234.50545158000023,50843.94946104001 2025-10-01,03:26:14.000,274,11027960,-795,0,1759289173,15255.12200833999,234.4772550600028,50844.16606176001 2025-10-01,03:26:15.000,274,11027917,-795,0,1759289174,15255.020963689989,234.61823766000452,50844.53637912 2025-10-01,03:26:16.000,274,11027939,-795,0,1759289175,15254.940127969989,234.97069416000159,50844.815863920005 2025-10-01,03:26:17.000,274,11027857,-795,0,1759289176,15254.839083319988,235.25265935999778,50845.03945176 2025-10-01,03:26:18.000,274,11028017,-795,0,1759289177,15254.778456529988,235.61921412000083,50845.20714264 2025-10-01,03:26:19.000,274,11027962,-795,0,1759289178,15254.650466639992,235.9011793200043,50845.486627440005 2025-10-01,03:26:20.000,274,11027849,-795,0,1759289179,15254.529213059992,236.27478320999944,50845.87790616 2025-10-01,03:26:21.000,274,11027974,-795,0,1759289180,15254.374277930001,236.71182927000336,50846.10149400001 2025-10-01,03:26:22.000,274,11027889,-795,0,1759289181,15254.25302435,237.21936663000088,50846.36001744 2025-10-01,03:26:23.000,274,11027841,-795,0,1759289182,15254.12503445999,237.64936355999816,50846.5905924 2025-10-01,03:26:24.000,274,11027972,-795,0,1759289183,15253.86231836999,237.96657440999843,50846.730334800006 2025-10-01,03:26:25.000,274,11027899,-795,0,1759289184,15253.431194529992,238.36837481999828,50847.09366504 2025-10-01,03:26:26.000,274,11027972,-795,0,1759289185,15253.04722485999,238.61509436999768,50847.30327864001 2025-10-01,03:26:27.000,274,11027886,-795,0,1759289186,15252.76429983999,239.08033694999904,50847.58276344 2025-10-01,03:26:28.000,274,11027966,-795,0,1759289187,15252.259076590002,239.39049866999994,50847.76442856 2025-10-01,03:26:29.000,274,11028058,-795,0,1759289188,15251.740380719995,239.79934820999915,50848.06487472001 2025-10-01,03:26:30.000,274,11028002,-795,0,1759289189,15251.336202119994,240.3139347000033,50848.23256560001 2025-10-01,03:26:31.000,274,11027942,-795,0,1759289190,15251.066749719997,240.8567177100049,50848.54698600001 2025-10-01,03:26:32.000,274,11027810,-795,0,1759289191,15250.830978869992,241.47704114999942,50848.70768976 2025-10-01,03:26:33.000,274,11027986,-795,0,1759289192,15250.44700919999,241.97048024999822,50848.88236776001 2025-10-01,03:26:34.000,274,11027863,-795,0,1759289193,15250.150611559999,242.43572282999958,50849.1408912 2025-10-01,03:26:35.000,274,11027890,-795,0,1759289194,15249.887895469998,242.922112799999,50849.32255632 2025-10-01,03:26:36.000,274,11027931,-795,0,1759289195,15249.551079969991,243.32391320999886,50849.53915704 2025-10-01,03:26:37.000,274,11028025,-795,0,1759289196,15249.13342875,243.7398118800047,50849.72082216001 2025-10-01,03:26:38.000,274,11028005,-795,0,1759289197,15248.702304909988,244.13456315999792,50849.90248728 2025-10-01,03:26:39.000,274,11027929,-795,0,1759289198,15248.271181069991,244.58570748000056,50849.99331984 2025-10-01,03:26:40.000,274,11027958,-795,0,1759289199,15247.87373878,245.26242396000453,50850.17498496001 2025-10-01,03:26:41.000,274,11027965,-795,0,1759289200,15247.483032800003,245.90389479000441,50850.3636372 2025-10-01,03:26:42.000,274,11027965,-795,0,1759289201,15247.051908959991,246.56651301000238,50850.46145688001 2025-10-01,03:26:43.000,274,11028009,-795,0,1759289202,15246.526476779989,247.03175559000374,50850.52434096 2025-10-01,03:26:44.000,274,11028008,-795,0,1759289203,15246.041462460002,247.53929295000125,50850.615173520004 2025-10-01,03:26:45.000,274,11027964,-795,0,1759289204,15245.67770172,248.30764812000416,50850.59421216 2025-10-01,03:26:46.000,274,11027997,-795,0,1759289205,15245.46887610999,249.09715067999787,50850.69901896 2025-10-01,03:26:47.000,274,11028055,-795,0,1759289206,15245.078170129993,249.77386716000183,50850.7129932 2025-10-01,03:26:48.000,274,11027920,-795,0,1759289207,15244.55273794999,250.41533799000172,50850.89465832001 2025-10-01,03:26:49.000,274,11027897,-795,0,1759289208,15243.959942669993,250.88762970000244,50850.83876136 2025-10-01,03:26:50.000,274,11027898,-795,0,1759289209,15243.427774179996,251.3669705400025,50850.90863256 2025-10-01,03:26:51.000,274,11027939,-795,0,1759289210,15242.821506279994,251.85336051000195,50850.98549088 2025-10-01,03:26:52.000,274,11027840,-795,0,1759289211,15242.1613479,252.24106266000308,50851.05536208 2025-10-01,03:26:53.000,274,11027893,-755,0,1759289212,15241.467507969988,252.7133543700038,50851.13222040001 2025-10-01,03:26:54.000,274,11027919,-795,0,1759289213,15240.948812099996,253.00236869999935,50851.118246160004 2025-10-01,03:26:55.000,274,11027973,-795,0,1759289214,15240.49074301999,253.50285693000478,50851.0972848 2025-10-01,03:26:56.000,274,11027967,-795,0,1759289215,15240.046146560002,253.80596951999905,50851.20907872001 2025-10-01,03:26:57.000,274,11027883,-795,0,1759289216,15239.56113224,254.19367167000019,50851.2020916 2025-10-01,03:26:58.000,274,11027974,-795,0,1759289217,15239.042436369993,254.65891425000154,50851.15318176 2025-10-01,03:26:59.000,274,11027893,-795,0,1759289218,15238.813401829997,255.18054986999778,50851.04138784001 2025-10-01,03:27:00.000,274,11027877,-795,0,1759289219,15238.42269585,255.7797259200015,50851.00645224 2025-10-01,03:27:01.000,274,11027906,-795,0,1759289220,15237.924208909993,256.3859511000046,50850.93658104 2025-10-01,03:27:02.000,274,11027935,-795,0,1759289221,15237.26405053,256.88643933000276,50850.77587728001 2025-10-01,03:27:03.000,274,11028008,-795,0,1759289222,15236.630837389988,257.42922234000434,50850.70600608001 2025-10-01,03:27:04.000,274,11028037,-795,0,1759289223,15236.01783317999,258.18347925000126,50850.59421216 2025-10-01,03:27:05.000,274,11027907,-795,0,1759289224,15235.492400999989,258.768557039999,50850.60119928 2025-10-01,03:27:06.000,274,11027924,-795,0,1759289225,15234.79856106999,259.31838917999994,50850.45446976 2025-10-01,03:27:07.000,274,11027924,-795,0,1759289226,15234.246183649993,259.9951056600039,50850.27280464001 2025-10-01,03:27:08.000,274,11027993,-795,0,1759289227,15233.848741360001,260.7987064800036,50850.14004936 2025-10-01,03:27:09.000,274,11028077,-795,0,1759289228,15233.34351811,261.49657034999836,50849.97235848 2025-10-01,03:27:10.000,274,11027901,-795,0,1759289229,15232.905657959993,262.1309920499989,50849.81864184001 2025-10-01,03:27:11.000,274,11028031,-795,0,1759289230,15232.29939005999,262.6385294100037,50849.67191232001 2025-10-01,03:27:12.000,274,11028005,-795,0,1759289231,15231.841320979998,263.4421302300034,50849.44832448 2025-10-01,03:27:13.000,274,11028019,-795,0,1759289232,15231.464087619992,264.11884671000007,50849.25967224 2025-10-01,03:27:14.000,274,11028058,-795,0,1759289233,15231.20137152999,264.9647423100032,50849.02909728001 2025-10-01,03:27:15.000,274,11027951,-795,0,1759289234,15230.95886436999,265.8035887799997,50848.81249656001 2025-10-01,03:27:16.000,274,11027943,-795,0,1759289235,15230.595103629988,266.67768090000027,50848.456153440005 2025-10-01,03:27:17.000,274,11027941,-795,0,1759289236,15230.177452409996,267.4742325900006,50848.33038528001 2025-10-01,03:27:18.000,274,11027983,-795,0,1759289237,15229.75980118999,268.25668602000223,50847.91115808 2025-10-01,03:27:19.000,274,11027919,-795,0,1759289238,15229.476876169989,269.27176074000454,50847.63167328 2025-10-01,03:27:20.000,274,11028028,-795,0,1759289239,15229.294995799988,270.4489654499994,50847.380136960004 2025-10-01,03:27:21.000,274,11027863,-795,0,1759289240,15229.106379119992,271.6120719000028,50847.05872944001 2025-10-01,03:27:22.000,274,11027979,-795,0,1759289241,15228.776299929996,272.7399327000021,50846.72334768001 2025-10-01,03:27:23.000,274,11027929,-795,0,1759289242,15228.318230849989,273.8043513299999,50846.31809472001 2025-10-01,03:27:24.000,274,11027979,-795,0,1759289243,15227.981415349997,274.79827866000414,50846.108481120005 2025-10-01,03:27:25.000,274,11027961,-795,0,1759289244,15227.54355519999,275.76400947000366,50845.80104784 2025-10-01,03:27:26.000,274,11027847,-795,0,1759289245,15227.051804569994,276.5746594200027,50845.36085928001 2025-10-01,03:27:27.000,274,11027927,-795,0,1759289246,15226.586999179992,277.49104631999944,50845.102335840005 2025-10-01,03:27:28.000,274,11027887,-795,0,1759289247,15226.034621759994,278.35808931000065,50844.8438124 2025-10-01,03:27:29.000,274,11027975,-795,0,1759289248,15225.583288989998,279.32382012000016,50844.45253368001 2025-10-01,03:27:30.000,274,11027963,-795,0,1759289249,15225.145428839991,280.1415191999986,50844.16606176001 2025-10-01,03:27:31.000,274,11027867,-795,0,1759289250,15224.727777619999,280.85348132999934,50843.80273152001 2025-10-01,03:27:32.000,274,11027981,-795,0,1759289251,15224.289917469992,281.748720839998,50843.41843992001 2025-10-01,03:27:33.000,274,11028039,-795,0,1759289252,15223.88573886999,282.3478968900017,50843.020174080004 2025-10-01,03:27:34.000,274,11027923,-795,0,1759289253,15223.474823959994,283.0246133699984,50842.705753680006 2025-10-01,03:27:35.000,274,11027953,-795,0,1759289254,15222.996545950002,283.58854376999807,50842.30748784 2025-10-01,03:27:36.000,274,11027845,-795,0,1759289255,15222.43069591,283.99739331000455,50841.93717048001 2025-10-01,03:27:37.000,274,11027904,-795,0,1759289256,15221.844636939997,284.1454250399984,50841.39916224 2025-10-01,03:27:38.000,274,11028026,-795,0,1759289257,15221.298995829995,284.3498498100016,50841.16160016 2025-10-01,03:27:39.000,274,11028011,-795,0,1759289258,15220.733145789993,284.47673415000463,50840.68647600001 2025-10-01,03:27:40.000,274,11027968,-795,0,1759289259,15220.308758259991,284.5613237100042,50840.29519728 2025-10-01,03:27:41.000,274,11027965,-795,0,1759289260,15219.736171909994,284.67410979000124,50839.94584128001 2025-10-01,03:27:42.000,274,11027938,-795,0,1759289261,15219.230948659992,284.6459132700038,50839.46373000001 2025-10-01,03:27:43.000,274,11027884,-795,0,1759289262,15218.557317659994,284.77279760999954,50838.96065736001 2025-10-01,03:27:44.000,274,11027896,-795,0,1759289263,15217.81632356,284.93492759999936,50838.42264912 2025-10-01,03:27:45.000,274,11027827,-795,0,1759289264,15217.102274700002,285.0124680299996,50837.9265636 2025-10-01,03:27:46.000,274,11028004,-795,0,1759289265,15216.39496215,285.1252541100039,50837.38156824001 2025-10-01,03:27:47.000,274,11027827,-795,0,1759289266,15215.640495430001,285.45656322000286,50836.90644408001 2025-10-01,03:27:48.000,274,11027926,-795,0,1759289267,15214.946655499989,285.7526266799978,50836.36843584 2025-10-01,03:27:49.000,274,11027846,-795,0,1759289268,15214.13156198999,286.03459188000124,50835.67671096 2025-10-01,03:27:50.000,274,11027943,-795,0,1759289269,15213.572448259998,286.29540968999936,50835.19459968 2025-10-01,03:27:51.000,274,11027957,-795,0,1759289270,15212.99986191,286.7817996599988,50834.656591440005 2025-10-01,03:27:52.000,274,11027920,-795,0,1759289271,15212.373385079998,287.23294398000144,50834.13255744 2025-10-01,03:27:53.000,274,11027982,-795,0,1759289272,15211.57176418999,287.4867126600002,50833.433845440006 2025-10-01,03:27:54.000,274,11027864,-795,0,1759289273,15210.64215341,287.8955621999994,50832.811991760005 2025-10-01,03:27:55.000,274,11027920,-795,0,1759289274,15209.712542629997,288.1422817499988,50832.16917672 2025-10-01,03:27:56.000,274,11027952,-795,0,1759289275,15208.836822329999,288.3749030399995,50831.62418136 2025-10-01,03:27:57.000,274,11027894,-795,0,1759289276,15207.86005738,288.6357208500049,50830.92546936 2025-10-01,03:27:58.000,274,11027844,-795,0,1759289277,15207.139272209992,289.06571778000216,50830.345538400004 2025-10-01,03:27:59.000,274,11027898,-795,0,1759289278,15206.371332869989,289.43227253999794,50829.61887792001 2025-10-01,03:28:00.000,274,11028003,-795,0,1759289279,15205.53603042999,289.70718861000205,50828.8433076 2025-10-01,03:28:01.000,274,11027880,-795,0,1759289280,15204.774827399997,289.8340729499978,50828.1445956 2025-10-01,03:28:02.000,274,11027938,-795,0,1759289281,15203.993415439989,290.00325207000424,50827.48780632001 2025-10-01,03:28:03.000,274,11027889,-795,0,1759289282,15203.339993369991,290.27816814000107,50826.7821072 2025-10-01,03:28:04.000,274,11027998,-795,0,1759289283,15202.659626059998,290.4332490000015,50825.9436528 2025-10-01,03:28:05.000,274,11028072,-795,0,1759289284,15202.06009446999,290.51078943000175,50825.12615976 2025-10-01,03:28:06.000,274,11027922,-795,0,1759289285,15201.527925979994,290.6799685500009,50824.3366152 2025-10-01,03:28:07.000,274,11027889,-795,0,1759289286,15201.022702729992,290.8350494100014,50823.51912216 2025-10-01,03:28:08.000,274,11027847,-795,0,1759289287,15200.56463365,290.98308114000247,50822.73656472 2025-10-01,03:28:09.000,274,11027919,-795,0,1759289288,15200.079619329998,291.30029199000273,50821.82823912 2025-10-01,03:28:10.000,274,11027912,-795,0,1759289289,15199.695649659996,291.4906185,50821.024720320005 2025-10-01,03:28:11.000,274,11027848,-795,0,1759289290,15199.372306779995,291.7373380499994,50820.22120152 2025-10-01,03:28:12.000,274,11027980,-795,0,1759289291,15199.069172829993,291.9417628200026,50819.36877288001 2025-10-01,03:28:13.000,274,11027891,-795,0,1759289292,15198.833401980002,292.3576614900012,50818.52333136 2025-10-01,03:28:14.000,274,11027829,-795,0,1759289293,15198.685203159992,292.59733191000123,50817.56609592001 2025-10-01,03:28:15.000,274,11027891,-795,0,1759289294,15198.30123348999,292.8299532000019,50816.70668016001 2025-10-01,03:28:16.000,274,11027966,-795,0,1759289295,15197.876845959989,293.0766727500013,50815.71450912 2025-10-01,03:28:17.000,274,11027880,-795,0,1759289296,15197.425513189992,293.41503098999965,50814.88304184001 2025-10-01,03:28:18.000,274,11027966,-795,0,1759289297,15197.04827983,293.71109445000184,50813.96772912 2025-10-01,03:28:19.000,274,11027892,-795,0,1759289298,15196.549792889993,293.88732270000037,50812.912674 2025-10-01,03:28:20.000,274,11027977,-795,0,1759289299,15196.266867869992,294.1763370300032,50812.06723248 2025-10-01,03:28:21.000,274,11027957,-795,0,1759289300,15195.78185354999,294.3878109299985,50811.10999704 2025-10-01,03:28:22.000,274,11027936,-795,0,1759289301,15195.377674949988,294.5569900499977,50810.11782600001 2025-10-01,03:28:23.000,274,11027910,-795,0,1759289302,15194.986968969992,294.69092352000007,50809.23046176001 2025-10-01,03:28:24.000,274,11027889,-795,0,1759289303,15194.656889779995,294.76141482000094,50808.42694296 2025-10-01,03:28:25.000,274,11027877,-795,0,1759289304,15194.306601659999,294.7050217799988,50807.37188784 2025-10-01,03:28:26.000,274,11027969,-795,0,1759289305,15193.888950439992,294.6838743900007,50806.35875544001 2025-10-01,03:28:27.000,274,11027933,-795,0,1759289306,15193.626234349991,294.62748134999856,50805.3665844 2025-10-01,03:28:28.000,274,11027975,-795,0,1759289307,15193.35004564,294.45125310000003,50804.36043912 2025-10-01,03:28:29.000,274,11027950,-795,0,1759289308,15193.026702759998,294.2538774600034,50803.29839688 2025-10-01,03:28:30.000,274,11028027,-795,0,1759289309,15192.737041430002,293.9648631300006,50802.44596824 2025-10-01,03:28:31.000,274,11028024,-795,0,1759289310,15192.454116410001,293.7392909699993,50801.48174568 2025-10-01,03:28:32.000,274,11027920,-795,0,1759289311,15192.198136629995,293.41503098999965,50800.53848448001 2025-10-01,03:28:33.000,274,11027990,-795,0,1759289312,15191.98257470999,293.1119183999981,50799.55330056001 2025-10-01,03:28:34.000,274,11027890,-795,0,1759289313,15191.740067549988,292.5409388699991,50798.554142400004 2025-10-01,03:28:35.000,274,11028018,-795,0,1759289314,15191.369570499992,292.20258063000074,50797.568958480006 2025-10-01,03:28:36.000,274,11027847,-795,0,1759289315,15191.13379965,291.85717326000304,50796.70255560001 2025-10-01,03:28:37.000,274,11027943,-795,0,1759289316,15190.729621049999,291.3707832900036,50795.724358800006 2025-10-01,03:28:38.000,274,11027934,-795,0,1759289317,15190.278288280002,290.84209854000073,50794.71122640001 2025-10-01,03:28:39.000,274,11027955,-795,0,1759289318,15189.638338829995,290.1230872800006,50793.82386216001 2025-10-01,03:28:40.000,274,11027928,-795,0,1759289319,15189.119642960002,289.39702689000114,50792.83169112 2025-10-01,03:28:41.000,274,11027970,-795,0,1759289320,15188.600947089995,288.69211388999975,50791.97926248001 2025-10-01,03:28:42.000,274,11027951,-795,0,1759289321,15188.102460149988,287.9449061100022,50791.091898239996 2025-10-01,03:28:43.000,274,11027968,-795,0,1759289322,15187.624182139996,287.24704224000016,50790.14863704 2025-10-01,03:28:44.000,274,11027907,-795,0,1759289323,15187.159376749994,286.50688359000196,50789.401015200005 2025-10-01,03:28:45.000,274,11027927,-795,0,1759289324,15186.728252909998,285.6750862500048,50788.4228184 2025-10-01,03:28:46.000,274,11027839,-795,0,1759289325,15186.12872131999,284.80099413000426,50787.47257008 2025-10-01,03:28:47.000,274,11027923,-795,0,1759289326,15185.589816519998,283.96919678999984,50786.55725736 2025-10-01,03:28:48.000,274,11027953,-795,0,1759289327,15185.131747439991,283.10215379999863,50785.64893176 2025-10-01,03:28:49.000,274,11027959,-795,0,1759289328,15184.512006919998,282.333798630003,50784.62881224001 2025-10-01,03:28:50.000,274,11028060,-795,0,1759289329,15183.83163960999,281.57249258999946,50783.82529344 2025-10-01,03:28:51.000,274,11027835,-795,0,1759289330,15183.117590749993,280.8252848100019,50782.87504512001 2025-10-01,03:28:52.000,274,11027955,-795,0,1759289331,15182.363124029995,280.12742093999987,50782.05755208 2025-10-01,03:28:53.000,274,11027872,-795,0,1759289332,15181.804010300002,279.43660620000446,50781.12826512001 2025-10-01,03:28:54.000,274,11027929,-795,0,1759289333,15181.08996143999,278.78808623999794,50780.22692664 2025-10-01,03:28:55.000,274,11028069,-795,0,1759289334,15180.375912579992,278.17481193000276,50779.32558816 2025-10-01,03:28:56.000,274,11027956,-795,0,1759289335,15179.749435749989,277.54039023000223,50778.31245576 2025-10-01,03:28:57.000,274,11028004,-795,0,1759289336,15179.089277369996,276.94826330999786,50777.36220744 2025-10-01,03:28:58.000,274,11027842,-795,0,1759289337,15178.543636259994,276.3138416100046,50776.57965000001 2025-10-01,03:28:59.000,274,11027922,-795,0,1759289338,15178.065358250002,275.6300760000013,50775.53856912 2025-10-01,03:29:00.000,274,11027901,-795,0,1759289339,15177.51971714,274.98155604000203,50774.70011472 2025-10-01,03:29:01.000,274,11027993,-795,0,1759289340,15177.021230199993,274.29074129999935,50773.826724720006 2025-10-01,03:29:02.000,274,11027935,-795,0,1759289341,15176.46211647,273.621073950002,50773.05814152001 2025-10-01,03:29:03.000,274,11027916,-795,0,1759289342,15175.997311079998,272.97960312000214,50772.11488032 2025-10-01,03:29:04.000,274,11027938,-795,0,1759289343,15175.647022960002,272.32403403000353,50771.241490320004 2025-10-01,03:29:05.000,274,11028066,-795,0,1759289344,15175.188953879995,271.5556788600006,50770.33316472 2025-10-01,03:29:06.000,274,11027958,-795,0,1759289345,15174.838665759999,270.70273412999813,50769.42483912 2025-10-01,03:29:07.000,274,11028048,-795,0,1759289346,15174.454696089997,269.87798592000036,50768.59337184 2025-10-01,03:29:08.000,274,11027892,-795,0,1759289347,15174.259343099991,269.07438510000065,50767.73395608001 2025-10-01,03:29:09.000,274,11027941,-795,0,1759289348,15174.050517489995,268.18619472000137,50766.91646304 2025-10-01,03:29:10.000,274,11027975,-795,0,1759289349,15173.91579128999,267.3755447700023,50766.09198288 2025-10-01,03:29:11.000,274,11027997,-795,0,1759289350,15173.80127402,266.4591578699983,50765.106798960005 2025-10-01,03:29:12.000,274,11027945,-795,0,1759289351,15173.511612689988,265.5427709700016,50764.22642184 2025-10-01,03:29:13.000,274,11027896,-795,0,1759289352,15173.430776969988,264.56294190000335,50763.41591592 2025-10-01,03:29:14.000,274,11028041,-795,0,1759289353,15173.296050769997,263.53376892000233,50762.53553880001 2025-10-01,03:29:15.000,274,11027950,-795,0,1759289354,15173.087225160001,262.610332889999,50761.585290480005 2025-10-01,03:29:16.000,274,11027962,-795,0,1759289355,15172.94576265,261.6023073000033,50760.69093912001 2025-10-01,03:29:17.000,274,11027988,-795,0,1759289356,15172.90534479,260.70706779000466,50759.908381680005 2025-10-01,03:29:18.000,274,11028028,-795,0,1759289357,15172.844718,259.82592654000473,50759.03499168 2025-10-01,03:29:19.000,274,11028066,-795,0,1759289358,15172.77735489999,258.88839225000265,50758.09173048 2025-10-01,03:29:20.000,274,11027900,-795,0,1759289359,15172.6426287,257.95790708999994,50757.176417760005 2025-10-01,03:29:21.000,274,11027928,-795,0,1759289360,15172.608947149994,257.03447106000385,50756.41482168 2025-10-01,03:29:22.000,274,11027910,-795,0,1759289361,15172.541584049999,256.08283851000306,50755.59034152001 2025-10-01,03:29:23.000,274,11027857,-795,0,1759289362,15172.480957259999,255.0607146600014,50754.66804168 2025-10-01,03:29:24.000,274,11027915,-795,0,1759289363,15172.352967369989,254.12318036999932,50753.76670320001 2025-10-01,03:29:25.000,274,11028002,-795,0,1759289364,15172.245186409993,253.1574495599998,50752.99113288 2025-10-01,03:29:26.000,274,11027909,-795,0,1759289365,15172.191295930003,252.14942397000414,50752.01992320001 2025-10-01,03:29:27.000,274,11027986,-795,0,1759289366,15172.117196519997,251.00746490999882,50751.209417280006 2025-10-01,03:29:28.000,274,11028007,-795,0,1759289367,15171.975734009997,249.83026020000398,50750.468782560005 2025-10-01,03:29:29.000,274,11027996,-795,0,1759289368,15171.915107219997,248.68830113999866,50749.67225088001 2025-10-01,03:29:30.000,274,11027944,-795,0,1759289369,15171.962261389992,247.63798076999956,50748.90366768001 2025-10-01,03:29:31.000,274,11028040,-795,0,1759289370,15172.009415560002,246.43962866999937,50748.121110240005 2025-10-01,03:29:32.000,274,11028019,-795,0,1759289371,15172.049833420002,245.20603092000238,50747.408424 2025-10-01,03:29:33.000,274,11027920,-795,0,1759289372,15172.090251280002,243.97948230000475,50746.55599536001 2025-10-01,03:29:34.000,274,11027929,-795,0,1759289373,15172.204768549993,242.6965406399977,50745.71754096001 2025-10-01,03:29:35.000,274,11027893,-795,0,1759289374,15172.305813199993,241.46999202000006,50744.95594488001 2025-10-01,03:29:36.000,274,11027937,-795,0,1759289375,15172.352967369989,240.32098383000266,50744.20133592 2025-10-01,03:29:37.000,274,11027818,-795,0,1759289376,15172.285604269993,238.96050174000266,50743.32095880001 2025-10-01,03:29:38.000,274,11027932,-795,0,1759289377,15172.251922719988,237.7551005100031,50742.706092240005 2025-10-01,03:29:39.000,274,11027987,-795,0,1759289378,15172.130669140002,236.4298640699999,50741.79077952001 2025-10-01,03:29:40.000,274,11027945,-795,0,1759289379,15172.123932829993,235.13987328000076,50741.04315768 2025-10-01,03:29:41.000,274,11027898,-795,0,1759289380,15172.056569729997,233.86398075000034,50740.25361312001 2025-10-01,03:29:42.000,274,11027964,-795,0,1759289381,15171.874689359996,232.61628474000463,50739.66669504 2025-10-01,03:29:43.000,274,11027875,-795,0,1759289382,15171.74669947,231.22055700000055,50738.89112472001 2025-10-01,03:29:44.000,274,11027969,-795,0,1759289383,15171.53787385999,229.87417316999927,50738.15049000001 2025-10-01,03:29:45.000,274,11027931,-795,0,1759289384,15171.35599348999,228.4431997799984,50737.43081664001 2025-10-01,03:29:46.000,274,11028009,-795,0,1759289385,15171.194322049989,226.93468596000457,50736.788001600005 2025-10-01,03:29:47.000,274,11027947,-795,0,1759289386,15171.167376809994,225.48256517999835,50735.9844828 2025-10-01,03:29:48.000,274,11027916,-795,0,1759289387,15170.918133339997,224.01634614000068,50735.38359048 2025-10-01,03:29:49.000,274,11028016,-795,0,1759289388,15170.776670829997,222.5360288400043,50734.6219944 2025-10-01,03:29:50.000,274,11027900,-795,0,1759289389,15170.702571419992,221.0275150200032,50733.93026952001 2025-10-01,03:29:51.000,274,11027946,-795,0,1759289390,15170.655417249996,219.39211685999908,50733.24553176 2025-10-01,03:29:52.000,274,11027859,-795,0,1759289391,15170.500482119991,217.8624556499999,50732.62367808 2025-10-01,03:29:53.000,274,11027902,-795,0,1759289392,15170.332074369995,216.26935226999922,50731.862082 2025-10-01,03:29:54.000,274,11027953,-795,0,1759289393,15170.103039829999,214.73264193000068,50731.27516392001 2025-10-01,03:29:55.000,274,11027924,-795,0,1759289394,15170.022204109999,213.11839116000192,50730.52754208001 2025-10-01,03:29:56.000,274,11027953,-795,0,1759289395,15169.813378499988,211.60987734000082,50729.92664976 2025-10-01,03:29:57.000,274,11027970,-795,0,1759289396,15169.584343959992,210.05906874000357,50729.25588624 2025-10-01,03:29:58.000,274,11028018,-795,0,1759289397,15169.422672519991,208.52235839999776,50728.74582648 2025-10-01,03:29:59.000,274,11027873,-795,0,1759289398,15169.18016535999,207.13367979000031,50727.998204640004 2025-10-01,03:30:00.000,274,11027955,-795,0,1759289399,15168.930921889994,205.5758220600037,50727.53705472001 2025-10-01,03:30:01.000,274,11027973,-795,0,1759289400,15168.526743289993,204.06025911000324,50726.845329840005 2025-10-01,03:30:02.000,274,11027957,-795,0,1759289401,15168.129301,202.50945050999871,50726.293347360006 2025-10-01,03:30:03.000,274,11027950,-795,0,1759289402,15167.61734143999,200.93044539000402,50725.61559672001 2025-10-01,03:30:04.000,274,11027977,-795,0,1759289403,15167.233371770002,199.28799810000055,50725.09156272001 2025-10-01,03:30:05.000,274,11027925,-795,0,1759289404,15166.903292579991,197.60325603000092,50724.4557348 2025-10-01,03:30:06.000,274,11027965,-795,0,1759289405,15166.60689494,195.93261222,50723.78497128 2025-10-01,03:30:07.000,274,11028019,-795,0,1759289406,15166.303760989998,194.29721406000317,50723.26093728 2025-10-01,03:30:08.000,274,11027973,-795,0,1759289407,15165.919791319997,192.69001242000377,50722.715941919996 2025-10-01,03:30:09.000,274,11027945,-795,0,1759289408,15165.48866748,191.18149860000267,50721.9403716 2025-10-01,03:30:10.000,274,11027964,-795,0,1759289409,15165.003653159998,189.5531495699979,50721.42332472001 2025-10-01,03:30:11.000,274,11027932,-795,0,1759289410,15164.592738250001,187.91070228000171,50720.92025208001 2025-10-01,03:30:12.000,274,11027917,-795,0,1759289411,15164.16161440999,186.2400584700008,50720.4381408 2025-10-01,03:30:13.000,274,11027969,-795,0,1759289412,15163.770908429993,184.5835129199986,50719.83724848 2025-10-01,03:30:14.000,274,11027966,-795,0,1759289413,15163.218531009996,183.01155693000328,50719.39007280001 2025-10-01,03:30:15.000,274,11027941,-795,0,1759289414,15162.693098829994,181.29156920999958,50718.77520624 2025-10-01,03:30:16.000,274,11027944,-795,0,1759289415,15162.194611890001,179.5997780100006,50718.16732680001 2025-10-01,03:30:17.000,274,11027974,-795,0,1759289416,15161.56139874999,177.83044638000138,50717.671241280004 2025-10-01,03:30:18.000,274,11027880,-795,0,1759289417,15161.062911809997,176.28668691000348,50717.25201408 2025-10-01,03:30:19.000,274,11027921,-795,0,1759289418,15160.48358914999,174.52440441000363,50716.58125056 2025-10-01,03:30:20.000,274,11027927,-795,0,1759289419,15159.877321250002,172.86080973000207,50716.141062 2025-10-01,03:30:21.000,274,11027871,-795,0,1759289420,15159.176745009994,171.07033071000478,50715.56811816 2025-10-01,03:30:22.000,274,11027995,-795,0,1759289421,15158.509850319992,169.24460604000342,50715.120942479996 2025-10-01,03:30:23.000,274,11027935,-795,0,1759289422,15157.741910979988,167.5457657099978,50714.62485696001 2025-10-01,03:30:24.000,274,11027955,-795,0,1759289423,15157.02786211999,165.83282712000073,50714.24755248 2025-10-01,03:30:25.000,274,11027940,-795,0,1759289424,15156.320549570002,164.26792026000476,50713.73749272001 2025-10-01,03:30:26.000,274,11027922,-795,0,1759289425,15155.60650070999,162.62547297000128,50713.29031704 2025-10-01,03:30:27.000,274,11027924,-795,0,1759289426,15154.825088749996,161.06761524000467,50712.8571156 2025-10-01,03:30:28.000,274,11027920,-795,0,1759289427,15154.117776199993,159.50975751000078,50712.36103008 2025-10-01,03:30:29.000,274,11027893,-795,0,1759289428,15153.34983685999,158.0294402100044,50711.77411200001 2025-10-01,03:30:30.000,274,11028031,-795,0,1759289429,15152.514534419992,156.62666334000096,50711.52956280001 2025-10-01,03:30:31.000,274,11027910,-795,0,1759289430,15151.773540319999,155.28027950999967,50711.08937424 2025-10-01,03:30:32.000,274,11027898,-795,0,1759289431,15151.072964079991,153.9127482900003,50710.73303112 2025-10-01,03:30:33.000,274,11027961,-795,0,1759289432,15150.419542009993,152.6509540199986,50710.20201 2025-10-01,03:30:34.000,274,11028057,-795,0,1759289433,15149.63139373999,151.41030714000226,50709.810731280006 2025-10-01,03:30:35.000,274,11027921,-795,0,1759289434,15148.944290120002,150.14851287000056,50709.4334268 2025-10-01,03:30:36.000,274,11027883,-795,0,1759289435,15148.25045018999,148.89376772999822,50709.07708368 2025-10-01,03:30:37.000,274,11027975,-795,0,1759289436,15147.556610259991,147.61082606999844,50708.72074056 2025-10-01,03:30:38.000,274,11027986,-795,0,1759289437,15146.835825089998,146.3842774500008,50708.350423200005 2025-10-01,03:30:39.000,274,11027889,-795,0,1759289438,15146.08135837,145.1224831799991,50707.97311872 2025-10-01,03:30:40.000,274,11028044,-795,0,1759289439,15145.252792239997,143.95232760000363,50707.60280136001 2025-10-01,03:30:41.000,274,11027878,-795,0,1759289440,15144.451171349989,142.6482385499985,50707.28838096001 2025-10-01,03:30:42.000,274,11027924,-795,0,1759289441,15143.689968319995,141.3159529800032,50706.94601208 2025-10-01,03:30:43.000,274,11027959,-795,0,1759289442,15143.029809940002,140.1387482700011,50706.72941136 2025-10-01,03:30:44.000,274,11028014,-795,0,1759289443,15142.20124381,139.03203485999984,50706.49184928 2025-10-01,03:30:45.000,274,11027894,-795,0,1759289444,15141.480458639991,137.98171449000074,50706.121531920006 2025-10-01,03:30:46.000,274,11027929,-795,0,1759289445,15140.705782989993,136.99483629000315,50705.98178952 2025-10-01,03:30:47.000,274,11027953,-795,0,1759289446,15140.00520675,136.01500721999764,50705.67435624 2025-10-01,03:30:48.000,274,11027984,-715,0,1759289447,15139.284421579992,135.19730813999922,50705.499678240005 2025-10-01,03:30:49.000,274,11027948,-795,0,1759289448,15138.550163789994,134.24567558999843,50705.12237376 2025-10-01,03:30:50.000,274,11027947,-795,0,1759289449,15137.957368509997,133.45617303000472,50705.1014124 2025-10-01,03:30:51.000,274,11027874,-795,0,1759289450,15137.351100609994,132.60322830000223,50705.00359272 2025-10-01,03:30:52.000,274,11027973,-795,0,1759289451,15136.785250569992,131.97585573000106,50704.780004880005 2025-10-01,03:30:53.000,274,11028043,-795,0,1759289452,15136.14530112,131.32028664000245,50704.64026248 2025-10-01,03:30:54.000,274,11027999,-795,0,1759289453,15135.512087980002,130.6083245100017,50704.563404160006 2025-10-01,03:30:55.000,274,11028012,-795,0,1759289454,15135.02033734999,129.94570629000373,50704.444623120005 2025-10-01,03:30:56.000,274,11027975,-795,0,1759289455,15134.582477199998,129.36767762999807,50704.36776480001 2025-10-01,03:30:57.000,274,11027963,-795,0,1759289456,15134.164825979991,128.79669809999905,50704.262958 2025-10-01,03:30:58.000,274,11027953,-795,0,1759289457,15133.90210988999,128.25391509000474,50704.24199664 2025-10-01,03:30:59.000,274,11027965,-795,0,1759289458,15133.524876529998,127.79572164000274,50704.004434559996 2025-10-01,03:31:00.000,274,11027956,-795,0,1759289459,15133.275633060002,127.2458895000018,50704.172125439996 2025-10-01,03:31:01.000,274,11028081,-795,0,1759289460,15132.77040981,126.76654866000172,50704.22103528001 2025-10-01,03:31:02.000,274,11027921,-795,0,1759289461,15132.467275859999,126.44933781000145,50704.24199664 2025-10-01,03:31:03.000,274,11027956,-795,0,1759289462,15132.177614529988,126.0122917500048,50704.31885496001 2025-10-01,03:31:04.000,274,11027926,-795,0,1759289463,15131.982261539997,125.75852306999877,50704.3328292 2025-10-01,03:31:05.000,274,11028067,-795,0,1759289464,15131.733018070001,125.44836134999787,50704.52148144 2025-10-01,03:31:06.000,274,11028004,-795,0,1759289465,15131.62523710999,125.20869092999783,50704.53545568001 2025-10-01,03:31:07.000,274,11027933,-795,0,1759289466,15131.3490484,124.87738181999885,50704.80096624001 2025-10-01,03:31:08.000,274,11027886,-755,0,1759289467,15131.173904339994,124.67295705000288,50705.07346392 2025-10-01,03:31:09.000,274,11027962,-795,0,1759289468,15130.904451939998,124.54607270999986,50705.15730936001 2025-10-01,03:31:10.000,274,11027888,-795,0,1759289469,15130.601317989996,124.3275496799979,50705.39487144001 2025-10-01,03:31:11.000,274,11028008,-795,0,1759289470,15130.26450248999,124.27115664000303,50705.68833048001 2025-10-01,03:31:12.000,274,11027915,-795,0,1759289471,15129.779488169988,124.14427230000001,50705.932879680004 2025-10-01,03:31:13.000,274,11028052,-795,0,1759289472,15129.375309570001,124.26410751000367,50706.184416 2025-10-01,03:31:14.000,274,11028005,-795,0,1759289473,15129.02502144999,124.37689359000069,50706.47088792 2025-10-01,03:31:15.000,274,11027982,-795,0,1759289474,15128.708414879999,124.61656401000073,50706.82024392 2025-10-01,03:31:16.000,274,11027955,-795,0,1759289475,15128.479380340003,124.87738181999885,50707.274406720004 2025-10-01,03:31:17.000,274,11027899,-795,0,1759289476,15128.182982699997,125.25803484000062,50707.53293016001 2025-10-01,03:31:18.000,274,11027924,-795,0,1759289477,15127.92700291999,125.67393350999919,50707.931196 2025-10-01,03:31:19.000,274,11027967,-795,0,1759289478,15127.549769559999,126.12507783000183,50708.28753912 2025-10-01,03:31:20.000,274,11028006,-795,0,1759289479,15127.428515979998,126.75949953000236,50708.7696504 2025-10-01,03:31:21.000,274,11027970,-795,0,1759289480,15127.165799889997,127.35867557999882,50709.19586472 2025-10-01,03:31:22.000,274,11027950,-795,0,1759289481,15126.956974280001,127.95080250000319,50709.594130560006 2025-10-01,03:31:23.000,274,11027918,-795,0,1759289482,15126.741412359996,128.5217820300022,50710.11816456001 2025-10-01,03:31:24.000,274,11027894,-795,0,1759289483,15126.52585043999,129.14915460000338,50710.68412128 2025-10-01,03:31:25.000,274,11027872,-795,0,1759289484,15126.209243869998,129.81177282000135,50711.1103356 2025-10-01,03:31:26.000,274,11028067,-795,0,1759289485,15126.061045049988,130.53078408000147,50711.704240800005 2025-10-01,03:31:27.000,274,11028014,-795,0,1759289486,15125.899373610002,131.25684447000094,50712.24224904 2025-10-01,03:31:28.000,274,11028017,-795,0,1759289487,15125.858955750002,131.95470834000298,50712.82218000001 2025-10-01,03:31:29.000,274,11027993,-795,0,1759289488,15125.771383719992,132.63142481999967,50713.213458720005 2025-10-01,03:31:30.000,274,11027954,-795,0,1759289489,15125.764647409997,133.25174826000148,50713.947106319996 2025-10-01,03:31:31.000,274,11027949,-795,0,1759289490,15125.52887655999,133.94256300000416,50714.51306304 2025-10-01,03:31:32.000,274,11028039,-795,0,1759289491,15125.45477715,134.66157426000427,50715.14190384 2025-10-01,03:31:33.000,274,11027982,-795,0,1759289492,15125.49519501,135.3805855200044,50715.58907952 2025-10-01,03:31:34.000,274,11028038,-795,0,1759289493,15125.5558218,136.0854985199985,50716.31574 2025-10-01,03:31:35.000,274,11027975,-795,0,1759289494,15125.52887655999,136.91729586000292,50716.89567096001 2025-10-01,03:31:36.000,274,11027986,-795,0,1759289495,15125.52887655999,137.77728972000477,50717.55944736 2025-10-01,03:31:37.000,274,11027951,-795,0,1759289496,15125.400886669995,138.56679227999848,50718.13937832 2025-10-01,03:31:38.000,274,11027993,-795,0,1759289497,15125.28636939999,139.46908092000376,50718.83809032001 2025-10-01,03:31:39.000,274,11027961,-795,0,1759289498,15125.043862239989,140.42071347000456,50719.466931120005 2025-10-01,03:31:40.000,274,11027884,-795,0,1759289499,15124.989971759998,141.54857427000388,50720.20057872001 2025-10-01,03:31:41.000,274,11027977,-795,0,1759289500,15124.848509249998,142.6623368100045,50720.85038088001 2025-10-01,03:31:42.000,274,11027950,-795,0,1759289501,15124.659892570002,143.91708194999956,50721.63992544001 2025-10-01,03:31:43.000,274,11027914,-795,0,1759289502,15124.531902679992,145.32690795000235,50722.28274048 2025-10-01,03:31:44.000,274,11027875,-795,0,1759289503,15124.35002230999,146.75788134000322,50722.94651688 2025-10-01,03:31:45.000,274,11028040,-795,0,1759289504,15124.11425146,148.16065820999938,50723.67317736 2025-10-01,03:31:46.000,274,11027941,-795,0,1759289505,15123.865007989989,149.69031941999856,50724.36490224 2025-10-01,03:31:47.000,274,11028011,-795,0,1759289506,15123.629237139998,151.20588236999902,50725.0845756 2025-10-01,03:31:48.000,274,11027906,-795,0,1759289507,15123.501247250002,152.85537879000185,50725.69245504001 2025-10-01,03:31:49.000,274,11028047,-795,0,1759289508,15123.353048429992,154.59651390000363,50726.440076880004 2025-10-01,03:31:50.000,274,11027942,-795,0,1759289509,15123.265476399996,156.35879640000348,50727.29250552001 2025-10-01,03:31:51.000,274,11027960,-795,0,1759289510,15123.265476399996,158.18452107000485,50727.900384960005 2025-10-01,03:31:52.000,274,11027966,-795,0,1759289511,15123.13075019999,159.95385270000406,50728.63403256001 2025-10-01,03:31:53.000,274,11027964,-795,0,1759289512,15123.17790437,161.82187215000158,50729.30479608001 2025-10-01,03:31:54.000,274,11028028,-795,0,1759289513,15123.225058539996,163.66169508000166,50730.05940504 2025-10-01,03:31:55.000,274,11027997,-795,0,1759289514,15123.238531160001,165.48741975000303,50730.78606552 2025-10-01,03:31:56.000,274,11027903,-795,0,1759289515,15123.1981133,167.24265312000352,50731.491764640006 2025-10-01,03:31:57.000,274,11027898,-795,0,1759289516,15123.1981133,169.1811638700019,50732.162528160006 2025-10-01,03:31:58.000,274,11028043,-795,0,1759289517,15123.17790437,171.0562324499988,50732.83329168001 2025-10-01,03:31:59.000,274,11028005,-795,0,1759289518,15123.02970554999,172.92425190000358,50733.5389908 2025-10-01,03:32:00.000,274,11027994,-795,0,1759289519,15123.00949661999,174.86981178000133,50734.2377028 2025-10-01,03:32:01.000,274,11027912,-795,0,1759289520,15122.94886982999,176.71668384000077,50734.88051784 2025-10-01,03:32:02.000,274,11027964,-795,0,1759289521,15122.921924589995,178.60585068000364,50735.53032 2025-10-01,03:32:03.000,274,11027890,-795,0,1759289522,15122.921924589995,180.6148527300029,50736.15217368 2025-10-01,03:32:04.000,274,11028003,-795,0,1759289523,15122.94886982999,182.5040195699985,50736.85787280001 2025-10-01,03:32:05.000,274,11028001,-795,0,1759289524,15122.901715659995,184.47777597000095,50737.45177800001 2025-10-01,03:32:06.000,274,11027832,-795,0,1759289525,15122.942133519995,186.3880902000019,50738.10158016001 2025-10-01,03:32:07.000,274,11027939,-795,0,1759289526,15123.124013889996,188.47463268000138,50738.77234368001 2025-10-01,03:32:08.000,274,11027889,-795,0,1759289527,15123.225058539996,190.49773298999935,50739.33131328 2025-10-01,03:32:09.000,274,11027934,-795,0,1759289528,15123.366521049997,192.57722633999947,50739.91823136001 2025-10-01,03:32:10.000,274,11027834,-795,0,1759289529,15123.541665110002,194.74835837999854,50740.37938128001 2025-10-01,03:32:11.000,274,11027929,-715,0,1759289530,15123.676391309993,196.95473607000167,50740.959312240004 2025-10-01,03:32:12.000,274,11027975,-795,0,1759289531,15123.797644889994,198.95668899000157,50741.532256080005 2025-10-01,03:32:13.000,274,11027897,-795,0,1759289532,15123.90542584999,200.9868384299989,50741.965457520004 2025-10-01,03:32:14.000,274,11027985,-795,0,1759289533,15124.100778839995,202.94649657000264,50742.46154304001 2025-10-01,03:32:15.000,274,11028035,-795,0,1759289534,15124.35675862,204.89910557999974,50742.90871872 2025-10-01,03:32:16.000,274,11027847,-795,0,1759289535,15124.740728290002,206.78122329000325,50743.36288152 2025-10-01,03:32:17.000,274,11027994,-795,0,1759289536,15125.138170579994,208.6421936100014,50743.87294128001 2025-10-01,03:32:18.000,274,11027969,-795,0,1759289537,15125.501931319995,210.3339848100004,50744.25024576 2025-10-01,03:32:19.000,274,11027901,-795,0,1759289538,15125.805065269997,212.06807079000282,50744.66248584001 2025-10-01,03:32:20.000,274,11028013,-795,0,1759289539,15126.290079589999,213.6611741700035,50745.06075168 2025-10-01,03:32:21.000,274,11027971,-795,0,1759289540,15126.70773080999,215.14854059999925,50745.57779856001 2025-10-01,03:32:22.000,274,11027930,-795,0,1759289541,15127.159063580002,216.67820180999843,50745.9061932 2025-10-01,03:32:23.000,274,11027880,-795,0,1759289542,15127.62386896999,217.9470452099995,50746.26253632 2025-10-01,03:32:24.000,274,11028028,-795,0,1759289543,15128.122355909996,219.24408512999798,50746.64682792 2025-10-01,03:32:25.000,274,11027906,-795,0,1759289544,15128.708414879999,220.4706337500029,50746.91932560001 2025-10-01,03:32:26.000,274,11027868,-795,0,1759289545,15129.314682780001,221.633740199999,50747.26169448 2025-10-01,03:32:27.000,274,11027941,-795,0,1759289546,15129.766015549998,222.6981588300041,50747.59008912001 2025-10-01,03:32:28.000,274,11028015,-795,0,1759289547,15130.29144773,223.86831440999958,50747.855599680006 2025-10-01,03:32:29.000,274,11027996,-795,0,1759289548,15130.749516809992,224.8974873900006,50748.06521328001 2025-10-01,03:32:30.000,274,11028018,-795,0,1759289549,15131.335575779995,225.933709500001,50748.37264656 2025-10-01,03:32:31.000,274,11027973,-795,0,1759289550,15131.759963309996,226.85714553000435,50748.66610560001 2025-10-01,03:32:32.000,274,11027936,-795,0,1759289551,15132.083306189998,227.73828678000427,50748.84777072 2025-10-01,03:32:33.000,274,11027916,-795,0,1759289552,15132.46053954999,228.66877193999971,50749.0853328 2025-10-01,03:32:34.000,274,11027965,-795,0,1759289553,15132.76367349999,229.52876580000157,50749.294946400005 2025-10-01,03:32:35.000,274,11027861,-795,0,1759289554,15132.938817559996,230.40285792000213,50749.69321224001 2025-10-01,03:32:36.000,274,11027972,-795,0,1759289555,15133.053334830001,231.32629394999822,50749.77007056001 2025-10-01,03:32:37.000,274,11027987,-795,0,1759289556,15133.167852099992,232.15104216000327,50750.014619760004 2025-10-01,03:32:38.000,274,11027878,-795,0,1759289557,15133.356468779988,233.04628167000192,50750.16134928 2025-10-01,03:32:39.000,274,11027872,-795,0,1759289558,15133.511403909994,233.94857030999992,50750.182310640004 2025-10-01,03:32:40.000,274,11027963,-795,0,1759289559,15133.666339039999,234.9495467700035,50750.43384696 2025-10-01,03:32:41.000,274,11027874,-795,0,1759289560,15133.753911069995,235.83068802000344,50750.64346056 2025-10-01,03:32:42.000,274,11027869,-795,0,1759289561,15133.9088462,236.577895800001,50750.78320296 2025-10-01,03:32:43.000,274,11028073,-795,0,1759289562,15133.996418229995,237.50133183000435,50750.78320296 2025-10-01,03:32:44.000,274,11027864,-795,0,1759289563,15134.07051764,238.20624482999847,50750.91595824001 2025-10-01,03:32:45.000,274,11027815,-795,0,1759289564,15134.083990259991,238.98164913000073,50751.041726400006 2025-10-01,03:32:46.000,274,11027983,-795,0,1759289565,15134.144617049991,239.72885690999829,50751.09762336 2025-10-01,03:32:47.000,274,11027954,-795,0,1759289566,15134.205243839991,240.36327860999882,50751.2862756 2025-10-01,03:32:48.000,274,11027833,-795,0,1759289567,15134.252398010001,240.94835640000383,50751.2862756 2025-10-01,03:32:49.000,274,11028037,-795,0,1759289568,15134.259134319997,241.37835333000112,50751.31422408 2025-10-01,03:32:50.000,274,11027882,-795,0,1759289569,15134.366915279992,242.07621720000316,50751.377108160006 2025-10-01,03:32:51.000,274,11027978,-795,0,1759289570,15134.501641479997,242.64719673000218,50751.50287632 2025-10-01,03:32:52.000,274,11027979,-795,0,1759289571,15134.528586719993,243.253421909998,50751.48890208 2025-10-01,03:32:53.000,274,11028021,-795,0,1759289572,15134.636367679988,243.79620491999958,50751.53781192001 2025-10-01,03:32:54.000,274,11027843,-795,0,1759289573,15134.676785539988,244.21210358999815,50751.544799040006 2025-10-01,03:32:55.000,274,11028019,-795,0,1759289574,15134.771093879994,244.63505139000335,50751.57973464 2025-10-01,03:32:56.000,274,11027931,-795,0,1759289575,15134.83845697999,245.04390093000256,50751.57973464 2025-10-01,03:32:57.000,274,11027912,-795,0,1759289576,15134.831720669994,245.40340655999898,50751.55178616 2025-10-01,03:32:58.000,274,11027915,-795,0,1759289577,15134.96644687,245.83340349000355,50751.55178616 2025-10-01,03:32:59.000,274,11027926,-715,0,1759289578,15135.08096413999,246.06602478000423,50751.51685056001 2025-10-01,03:33:00.000,274,11027942,-795,0,1759289579,15135.10790938,246.42553041000065,50751.50986344 2025-10-01,03:33:01.000,274,11027938,-795,0,1759289580,15135.24263557999,246.72159387000283,50751.51685056001 2025-10-01,03:33:02.000,274,11028012,-795,0,1759289581,15135.28305343999,247.10929602000397,50751.474927840005 2025-10-01,03:33:03.000,274,11027902,-795,0,1759289582,15135.35041654,247.334868179998,50751.45396648 2025-10-01,03:33:04.000,274,11027951,-795,0,1759289583,15135.431252260001,247.70847207000043,50751.405056640004 2025-10-01,03:33:05.000,274,11027900,-795,0,1759289584,15135.653550490002,248.11027248000028,50751.32819832001 2025-10-01,03:33:06.000,274,11027914,-795,0,1759289585,15135.821958239998,248.52617114999885,50751.32819832001 2025-10-01,03:33:07.000,274,11027980,-795,0,1759289586,15136.05772908999,248.9561680800034,50751.24435288 2025-10-01,03:33:08.000,274,11027951,-795,0,1759289587,15136.28002731999,249.3509193600039,50751.23037864001 2025-10-01,03:33:09.000,274,11027911,-755,0,1759289588,15136.48211661999,249.7809162900012,50751.15352032 2025-10-01,03:33:10.000,274,11027959,-795,0,1759289589,15136.670733300001,250.34484669000085,50751.0067908 2025-10-01,03:33:11.000,274,11027875,-795,0,1759289590,15136.953658320002,250.9299244799986,50751.0067908 2025-10-01,03:33:12.000,274,11027969,-795,0,1759289591,15137.149011309994,251.44451097000274,50750.92993248 2025-10-01,03:33:13.000,274,11027904,-795,0,1759289592,15137.189429169994,251.9590974599996,50750.91595824001 2025-10-01,03:33:14.000,274,11027961,-795,0,1759289593,15137.303946439999,252.5653226400027,50750.853074160004 2025-10-01,03:33:15.000,274,11027953,-795,0,1759289594,15137.492563119995,253.21384260000195,50750.706344640006 2025-10-01,03:33:16.000,274,11027958,-795,0,1759289595,15137.7485429,253.897608209998,50750.62948632001 2025-10-01,03:33:17.000,274,11027852,-795,0,1759289596,15137.964104819992,254.5672755600026,50750.65044768 2025-10-01,03:33:18.000,274,11027949,-795,0,1759289597,15138.193139360003,255.32858159999887,50750.552628 2025-10-01,03:33:19.000,274,11027969,-795,0,1759289598,15138.408701279994,256.14628068000457,50750.53166664001 2025-10-01,03:33:20.000,274,11027990,-795,0,1759289599,15138.65794474999,256.8934884600021,50750.54564088 2025-10-01,03:33:21.000,274,11028033,-795,0,1759289600,15138.974551319996,257.54200842000137,50750.51070528001 2025-10-01,03:33:22.000,274,11027901,-795,0,1759289601,15139.284421579992,258.0777423000036,50750.52467952 2025-10-01,03:33:23.000,274,11028029,-795,0,1759289602,15139.506719809993,258.7544587800003,50750.566602240004 2025-10-01,03:33:24.000,274,11027986,-795,0,1759289603,15139.634709699989,259.2126522300023,50750.4827568 2025-10-01,03:33:25.000,274,11028009,-795,0,1759289604,15139.749226969994,259.69199307000235,50750.37795 2025-10-01,03:33:26.000,274,11027969,-795,0,1759289605,15139.789644829994,260.12198999999964,50750.58057648001 2025-10-01,03:33:27.000,274,11027883,-795,0,1759289606,15139.84353531,260.4392008499999,50750.49673104 2025-10-01,03:33:28.000,274,11027934,-795,0,1759289607,15139.809853759994,260.84100125999976,50750.53166664001 2025-10-01,03:33:29.000,274,11027972,-795,0,1759289608,15139.742490659999,261.1793594999981,50750.468782560005 2025-10-01,03:33:30.000,274,11027879,-795,0,1759289609,15139.749226969994,261.56706164999923,50750.61551208 2025-10-01,03:33:31.000,274,11027920,-795,0,1759289610,15139.75596327999,261.9336164100023,50750.60852496001 2025-10-01,03:33:32.000,274,11027907,-795,0,1759289611,15139.749226969994,262.405908120003,50750.69935752001 2025-10-01,03:33:33.000,274,11028017,-795,0,1759289612,15139.668391249994,262.77951200999814,50750.62948632001 2025-10-01,03:33:34.000,274,11028078,-715,0,1759289613,15139.547137669993,263.2306563300008,50750.7622416 2025-10-01,03:33:35.000,274,11027944,-795,0,1759289614,15139.446093019993,263.74524281999766,50750.79717720001 2025-10-01,03:33:36.000,274,11027949,-795,0,1759289615,15139.358520989997,264.1611414900035,50750.901984000004 2025-10-01,03:33:37.000,274,11027946,-795,0,1759289616,15139.304630509992,264.6193349399982,50750.922945360006 2025-10-01,03:33:38.000,274,11028064,-795,0,1759289617,15139.358520989997,265.1621179499998,50750.971855200005 2025-10-01,03:33:39.000,274,11027914,-795,0,1759289618,15139.345048369993,265.7401466099982,50750.89499688001 2025-10-01,03:33:40.000,274,11027927,-795,0,1759289619,15139.398938849998,266.23358571000426,50751.18146880001 2025-10-01,03:33:41.000,274,11028027,-795,0,1759289620,15139.432620399988,266.8045652400033,50751.17448168 2025-10-01,03:33:42.000,274,11028007,-795,0,1759289621,15139.493247189988,267.31915173000016,50751.23037864001 2025-10-01,03:33:43.000,274,11028011,-795,0,1759289622,15139.560610289998,267.8901312599992,50751.20243016001 2025-10-01,03:33:44.000,274,11027930,-795,0,1759289623,15139.567346599993,268.39766862000397,50751.41903088001 2025-10-01,03:33:45.000,274,11027983,-795,0,1759289624,15139.580819219998,268.7571742500004,50751.544799040006 2025-10-01,03:33:46.000,274,11027979,-795,0,1759289625,15139.439356709998,269.25766247999854,50751.50986344 2025-10-01,03:33:47.000,274,11027997,-795,0,1759289626,15139.311366820002,269.7017576700018,50751.642618720005 2025-10-01,03:33:48.000,274,11028012,-795,0,1759289627,15139.142959069992,270.2022459,50751.712489920006 2025-10-01,03:33:49.000,274,11027879,-795,0,1759289628,15139.014969179996,270.58289892000175,50751.79633536 2025-10-01,03:33:50.000,274,11028013,-795,0,1759289629,15138.72530785,271.09043627999927,50751.93607776 2025-10-01,03:33:51.000,274,11027975,-795,0,1759289630,15138.57710902999,271.4287945200049,50751.96402624 2025-10-01,03:33:52.000,274,11028008,-795,0,1759289631,15138.253766149988,271.9222336200037,50752.10376864 2025-10-01,03:33:53.000,274,11027984,-795,0,1759289632,15137.903478029992,272.43682011000055,50752.1596656 2025-10-01,03:33:54.000,274,11027990,-795,0,1759289633,15137.55992621999,272.86681703999784,50752.313382240005 2025-10-01,03:33:55.000,274,11028047,-795,0,1759289634,15137.142274999998,273.30386310000176,50752.29242088 2025-10-01,03:33:56.000,274,11027964,-795,0,1759289635,15136.744832709992,273.712712640001,50752.50203448001 2025-10-01,03:33:57.000,274,11027934,-795,0,1759289636,15136.22613684,274.0581200099987,50752.45312464001 2025-10-01,03:33:58.000,274,11027962,-795,0,1759289637,15135.909530269993,274.5586082400041,50752.578892800004 2025-10-01,03:33:59.000,274,11028002,-795,0,1759289638,15135.458197499996,275.04499821000354,50752.52299584001 2025-10-01,03:34:00.000,274,11027950,-795,0,1759289639,15135.1887451,275.51728992000426,50752.72562232 2025-10-01,03:34:01.000,274,11027922,-675,0,1759289640,15134.791302809994,276.0671220599979,50752.7535708 2025-10-01,03:34:02.000,274,11027974,-795,0,1759289641,15134.407333139992,276.5746594200027,50752.746583680004 2025-10-01,03:34:03.000,274,11028020,-795,0,1759289642,15134.077253949996,277.15973721000046,50752.83741624001 2025-10-01,03:34:04.000,274,11027969,-795,0,1759289643,15133.854955719995,277.6602254399986,50752.865364720004 2025-10-01,03:34:05.000,274,11027978,-795,0,1759289644,15133.477722359989,278.1184188900006,50752.83741624001 2025-10-01,03:34:06.000,274,11027861,-795,0,1759289645,15133.241951509997,278.76693884999986,50752.7535708 2025-10-01,03:34:07.000,274,11027979,-795,0,1759289646,15132.87145446,279.21103404000314,50752.78151928 2025-10-01,03:34:08.000,274,11027905,-795,0,1759289647,15132.62221098999,279.70447314000194,50752.767545040006 2025-10-01,03:34:09.000,274,11027949,-795,0,1759289648,15132.346022279999,280.0710278999977,50752.718635200006 2025-10-01,03:34:10.000,274,11028012,-795,0,1759289649,15132.056360950002,280.57151613000315,50752.78850640001 2025-10-01,03:34:11.000,274,11027854,-795,0,1759289650,15131.753227000001,281.04380784000386,50752.78151928 2025-10-01,03:34:12.000,274,11027913,-795,0,1759289651,15131.48377459999,281.5795417199988,50752.70466096 2025-10-01,03:34:13.000,274,11028003,-795,0,1759289652,15131.24126743999,282.1223247300004,50752.67671248 2025-10-01,03:34:14.000,274,11027900,-795,0,1759289653,15130.944869799998,282.6016655700005,50752.58587992 2025-10-01,03:34:15.000,274,11027972,-795,0,1759289654,15130.688890019992,283.1585468400008,50752.63478976 2025-10-01,03:34:16.000,274,11027924,-795,0,1759289655,15130.480064409996,283.77182115000323,50752.47408600001 2025-10-01,03:34:17.000,274,11027929,-795,0,1759289656,15130.34533820999,284.3709971999997,50752.39722768 2025-10-01,03:34:18.000,274,11027963,-795,0,1759289657,15130.29144773,284.99836977000086,50752.264472400006 2025-10-01,03:34:19.000,274,11027910,-795,0,1759289658,15130.20387569999,285.6116440800033,50752.06883304001 2025-10-01,03:34:20.000,274,11027961,-795,0,1759289659,15130.26450248999,286.1403288299989,50751.99896184001 2025-10-01,03:34:21.000,274,11027845,-795,0,1759289660,15130.20387569999,286.80294705000415,50751.89415504 2025-10-01,03:34:22.000,274,11027965,-795,0,1759289661,15130.21061201,287.4162213599993,50751.70550280001 2025-10-01,03:34:23.000,274,11027958,-795,0,1759289662,15130.18366676999,287.97310262999963,50751.51685056001 2025-10-01,03:34:24.000,274,11027949,-795,0,1759289663,15130.156721529995,288.4665417299984,50751.25134000001 2025-10-01,03:34:25.000,274,11028042,-795,0,1759289664,15130.14324890999,289.02342299999873,50751.15352032 2025-10-01,03:34:26.000,274,11027896,-795,0,1759289665,15130.2712388,289.58030426999903,50750.98582944 2025-10-01,03:34:27.000,274,11027914,-795,0,1759289666,15130.29144773,290.08079250000446,50750.81813856 2025-10-01,03:34:28.000,274,11027955,-795,0,1759289667,15130.29144773,290.6235755099988,50750.60153784 2025-10-01,03:34:29.000,274,11028007,-795,0,1759289668,15130.31165666,291.13111287000356,50750.42685984 2025-10-01,03:34:30.000,274,11027994,-795,0,1759289669,15130.399228689996,291.5681589300002,50750.2382076 2025-10-01,03:34:31.000,274,11027963,-795,0,1759289670,15130.37228345,292.0263523800022,50750.07051672 2025-10-01,03:34:32.000,274,11027954,-795,0,1759289671,15130.426173929991,292.4845458300042,50749.86090312001 2025-10-01,03:34:33.000,274,11027926,-795,0,1759289672,15130.39249238,292.83700233000127,50749.6443024 2025-10-01,03:34:34.000,274,11027982,-795,0,1759289673,15130.358810829995,293.2458518700005,50749.40674032001 2025-10-01,03:34:35.000,274,11028009,-795,0,1759289674,15130.426173929991,293.6053575000042,50749.23206232 2025-10-01,03:34:36.000,274,11027966,-795,0,1759289675,15130.446382859991,293.9014209599991,50749.04341008 2025-10-01,03:34:37.000,274,11028067,-795,0,1759289676,15130.486800719991,294.16928790000384,50748.805847999996 2025-10-01,03:34:38.000,274,11028101,-795,0,1759289677,15130.520482269996,294.3878109299985,50748.55431168 2025-10-01,03:34:39.000,274,11027902,-795,0,1759289678,15130.560900129996,294.6204322199992,50748.239891280005 2025-10-01,03:34:40.000,274,11028048,-795,0,1759289679,15130.695626330002,294.83895525000116,50748.06521328001 2025-10-01,03:34:41.000,274,11027881,-795,0,1759289680,15130.742780499997,294.93764306999947,50747.76476712 2025-10-01,03:34:42.000,274,11027997,-795,0,1759289681,15130.762989429997,295.0574782800031,50747.57611488 2025-10-01,03:34:43.000,274,11028082,-795,0,1759289682,15130.877506700002,295.113871319998,50747.38746264 2025-10-01,03:34:44.000,274,11027889,-795,0,1759289683,15130.924660869998,295.13501871000335,50747.08701648001 2025-10-01,03:34:45.000,274,11028046,-795,0,1759289684,15130.951606109993,295.2125591400036,50746.8145188 2025-10-01,03:34:46.000,274,11027961,-795,0,1759289685,15130.911188249993,295.18436261999886,50746.60490520001 2025-10-01,03:34:47.000,274,11027928,-795,0,1759289686,15130.965078729998,295.1773134899995,50746.38131736 2025-10-01,03:34:48.000,274,11027987,-795,0,1759289687,15130.884243009998,295.13501871000335,50746.059909840005 2025-10-01,03:34:49.000,274,11027903,-795,0,1759289688,15130.742780499997,295.0151834999997,50745.75247656 2025-10-01,03:34:50.000,274,11027987,-795,0,1759289689,15130.655208470002,294.87420089999796,50745.556837200005 2025-10-01,03:34:51.000,274,11027915,-795,0,1759289690,15130.507009649991,294.8107587300037,50745.25639104 2025-10-01,03:34:52.000,274,11028044,-795,0,1759289691,15130.358810829995,294.67682526000135,50745.04677744001 2025-10-01,03:34:53.000,274,11027911,-795,0,1759289692,15130.18366676999,294.6204322199992,50744.718382800005 2025-10-01,03:34:54.000,274,11028029,-795,0,1759289693,15130.06241318999,294.71207090999815,50744.431910880005 2025-10-01,03:34:55.000,274,11028022,-795,0,1759289694,15129.954632229994,294.6838743900007,50744.13845184001 2025-10-01,03:34:56.000,274,11027844,-795,0,1759289695,15129.813169719993,294.57813744000305,50743.8449928 2025-10-01,03:34:57.000,274,11027946,-795,0,1759289696,15129.611080419993,294.47944962000474,50743.614417840006 2025-10-01,03:34:58.000,274,11028106,-795,0,1759289697,15129.422463739997,294.4230565800026,50743.36986864001 2025-10-01,03:34:59.000,274,11027928,-795,0,1759289698,15129.18669288999,294.3948600599979,50743.10435808001 2025-10-01,03:35:00.000,274,11028007,-795,0,1759289699,15129.07217562,294.338467020003,50742.91570584001 2025-10-01,03:35:01.000,274,11027895,-795,0,1759289700,15128.897031559995,294.1974844200013,50742.636221040004 2025-10-01,03:35:02.000,274,11027907,-795,0,1759289701,15128.789250599999,294.08469834000425,50742.35673624 2025-10-01,03:35:03.000,274,11028062,-795,0,1759289702,15128.607370229998,293.9014209599991,50742.18904536 2025-10-01,03:35:04.000,274,11027888,-795,0,1759289703,15128.378335690002,293.92256835000444,50741.83270224 2025-10-01,03:35:05.000,274,11028055,-795,0,1759289704,15128.270554729992,293.85912618000293,50741.64405000001 2025-10-01,03:35:06.000,274,11027947,-795,0,1759289705,15128.108883289991,293.78863488000206,50741.33661672001 2025-10-01,03:35:07.000,274,11028004,-795,0,1759289706,15128.001102329996,293.72519271000056,50741.09206752001 2025-10-01,03:35:08.000,274,11027930,-795,0,1759289707,15127.95394816,293.7956840100014,50740.82655696 2025-10-01,03:35:09.000,274,11027832,-795,0,1759289708,15127.87311244,293.8168313999995,50740.4911752 2025-10-01,03:35:10.000,274,11027995,-795,0,1759289709,15127.84616719999,293.82388052999886,50740.37239416 2025-10-01,03:35:11.000,274,11028004,-795,0,1759289710,15127.67102314,293.74634009999863,50740.16278056001 2025-10-01,03:35:12.000,274,11027926,-795,0,1759289711,15127.65081421,293.71109445000184,50739.84836016001 2025-10-01,03:35:13.000,274,11027995,-795,0,1759289712,15127.569978489999,293.7040453200025,50739.72957912001 2025-10-01,03:35:14.000,274,11027897,-795,0,1759289713,15127.60366003999,293.5912592399982,50739.519965520005 2025-10-01,03:35:15.000,274,11027897,-795,0,1759289714,15127.576714799994,293.5701118500001,50739.21253224 2025-10-01,03:35:16.000,274,11028000,-795,0,1759289715,15127.657550519994,293.5560135900014,50739.00291864 2025-10-01,03:35:17.000,274,11027934,-795,0,1759289716,15127.62386896999,293.5560135900014,50738.67452400001 2025-10-01,03:35:18.000,274,11027891,-795,0,1759289717,15127.73164993,293.5207679400046,50738.513820240005 2025-10-01,03:35:19.000,274,11027919,-795,0,1759289718,15127.75185886,293.5066696799986,50738.10158016001 2025-10-01,03:35:20.000,274,11027956,-795,0,1759289719,15127.900057679995,293.4079818600003,50737.93388928001 2025-10-01,03:35:21.000,274,11027912,-795,0,1759289720,15127.98762970999,293.37978534000285,50737.81510824001 2025-10-01,03:35:22.000,274,11027998,-795,0,1759289721,15128.05499281,293.3374905599994,50737.4867136 2025-10-01,03:35:23.000,274,11027967,-795,0,1759289722,15128.129092219991,293.2247044800024,50737.16530608001 2025-10-01,03:35:24.000,274,11027930,-795,0,1759289723,15128.216664250001,293.08372188000067,50736.96966672 2025-10-01,03:35:25.000,274,11027946,-795,0,1759289724,15128.385071999997,293.0132305799998,50736.62729784 2025-10-01,03:35:26.000,274,11027925,-795,0,1759289725,15128.492852959993,292.9286410200002,50736.515503919996 2025-10-01,03:35:27.000,274,11028013,-795,0,1759289726,15128.526534509998,292.7806092899991,50736.1940964 2025-10-01,03:35:28.000,274,11028003,-795,0,1759289727,15128.667997019998,292.646675820004,50736.04037976001 2025-10-01,03:35:29.000,274,11027959,-795,0,1759289728,15128.708414879999,292.5338897399997,50735.76089496 2025-10-01,03:35:30.000,274,11027860,-795,0,1759289729,15128.836404769994,292.21667888999946,50735.64211392 2025-10-01,03:35:31.000,274,11028071,-795,0,1759289730,15128.87008632,292.08274542000436,50735.36262912 2025-10-01,03:35:32.000,274,11028022,-795,0,1759289731,15128.95092204,291.78668196000217,50735.18795112 2025-10-01,03:35:33.000,274,11027986,-795,0,1759289732,15128.97113097,291.54701154000213,50734.95038904 2025-10-01,03:35:34.000,274,11027887,-795,0,1759289733,15128.96439465999,291.33553763999953,50734.75474968 2025-10-01,03:35:35.000,274,11027883,-795,0,1759289734,15129.04523037999,291.05357244000334,50734.57308456 2025-10-01,03:35:36.000,274,11027935,-795,0,1759289735,15129.03175776,290.79275462999794,50734.321548240005 2025-10-01,03:35:37.000,274,11027995,-795,0,1759289736,15129.018285139995,290.5319368199998,50734.12590888001 2025-10-01,03:35:38.000,274,11027986,-795,0,1759289737,15128.97113097,290.2429224900043,50733.8534112 2025-10-01,03:35:39.000,274,11028049,-795,0,1759289738,15128.96439465999,290.06669423999847,50733.72764304 2025-10-01,03:35:40.000,274,11027906,-795,0,1759289739,15128.9913399,289.86931860000186,50733.54597792001 2025-10-01,03:35:41.000,274,11028004,-795,0,1759289740,15128.86335000999,289.6507955699999,50733.33636432001 2025-10-01,03:35:42.000,274,11028021,-795,0,1759289741,15128.82293214999,289.47456732000137,50733.2245704 2025-10-01,03:35:43.000,274,11028027,-795,0,1759289742,15128.755569049994,289.31243733000156,50732.980021200005 2025-10-01,03:35:44.000,274,11027937,-795,0,1759289743,15128.755569049994,289.1926021199979,50732.78438184001 2025-10-01,03:35:45.000,274,11027926,-795,0,1759289744,15128.735360119994,289.0445703900041,50732.60970384 2025-10-01,03:35:46.000,274,11027885,-795,0,1759289745,15128.715151189994,288.8753912700049,50732.42105160001 2025-10-01,03:35:47.000,274,11028059,-795,0,1759289746,15128.654524399994,288.678015630001,50732.162528160006 2025-10-01,03:35:48.000,274,11027862,-795,0,1759289747,15128.634315469993,288.38195216999884,50732.05772136 2025-10-01,03:35:49.000,274,11027945,-795,0,1759289748,15128.620842849989,288.13523261999944,50731.76426232 2025-10-01,03:35:50.000,274,11027849,-795,0,1759289749,15128.593897609993,287.82507089999854,50731.67342976 2025-10-01,03:35:51.000,274,11027850,-795,0,1759289750,15128.546743439998,287.45851614000276,50731.56862296 2025-10-01,03:35:52.000,274,11028009,-795,0,1759289751,15128.573688679993,287.16950180999993,50731.338048 2025-10-01,03:35:53.000,274,11027969,-795,0,1759289752,15128.573688679993,286.7958979200048,50731.17734424001 2025-10-01,03:35:54.000,274,11028028,-795,0,1759289753,15128.748832739999,286.54212923999876,50730.97471776 2025-10-01,03:35:55.000,274,11027921,-795,0,1759289754,15128.836404769994,286.13327969999955,50730.7790784 2025-10-01,03:35:56.000,274,11028011,-795,0,1759289755,15128.84987739,285.91475667000486,50730.59741328 2025-10-01,03:35:57.000,274,11027974,-795,0,1759289756,15128.84987739,285.5623001700005,50730.40876104001 2025-10-01,03:35:58.000,274,11027894,-795,0,1759289757,15128.78251428999,285.3226297500005,50730.27600576 2025-10-01,03:35:59.000,274,11027903,-795,0,1759289758,15128.715151189994,285.0759102000011,50729.99652096 2025-10-01,03:36:00.000,274,11027956,-795,0,1759289759,15128.701678569989,284.85738716999913,50729.744984640005 2025-10-01,03:36:01.000,274,11027939,-795,0,1759289760,15128.701678569989,284.6318150099978,50729.40261576001 2025-10-01,03:36:02.000,274,11027867,-795,0,1759289761,15128.654524399994,284.469685019998,50729.21396352001 2025-10-01,03:36:03.000,274,11028007,-795,0,1759289762,15128.647788089998,284.3146041600048,50728.96941432001 2025-10-01,03:36:04.000,274,11027972,-795,0,1759289763,15128.647788089998,284.08198287000414,50728.82967192001 2025-10-01,03:36:05.000,274,11027986,-795,0,1759289764,15128.654524399994,283.98329504999856,50728.6480068 2025-10-01,03:36:06.000,274,11027920,-795,0,1759289765,15128.748832739999,283.87050897000154,50728.368522 2025-10-01,03:36:07.000,274,11028019,-795,0,1759289766,15128.795986909994,283.7154281100011,50728.068075840005 2025-10-01,03:36:08.000,274,11028000,-795,0,1759289767,15128.876822629994,283.4475611700036,50727.802565280006 2025-10-01,03:36:09.000,274,11027982,-795,0,1759289768,15128.98460358999,283.24313640000037,50727.48115776 2025-10-01,03:36:10.000,274,11027940,-795,0,1759289769,15129.16648395999,283.236087270001,50727.36237672 2025-10-01,03:36:11.000,274,11027879,-795,0,1759289770,15129.27426492,283.0880555399999,50727.02000784 2025-10-01,03:36:12.000,274,11027883,-795,0,1759289771,15129.294473850001,282.9893677200016,50726.68462608 2025-10-01,03:36:13.000,274,11027906,-795,0,1759289772,15129.388782189992,282.91887642000074,50726.41911552 2025-10-01,03:36:14.000,274,11027911,-795,0,1759289773,15129.442672669997,282.77084468999965,50726.125656480006 2025-10-01,03:36:15.000,274,11027879,-795,0,1759289774,15129.530244699992,282.6157638299992,50725.97193984 2025-10-01,03:36:16.000,274,11027957,-795,0,1759289775,15129.597607800002,282.48887949000346,50725.64354520001 2025-10-01,03:36:17.000,274,11027914,-795,0,1759289776,15129.631289349993,282.32674950000364,50725.41995736 2025-10-01,03:36:18.000,274,11027905,-795,0,1759289777,15129.678443520002,282.15052124999784,50725.19636952 2025-10-01,03:36:19.000,274,11027877,-795,0,1759289778,15129.638025660002,281.95314561000123,50724.85400064001 2025-10-01,03:36:20.000,274,11027824,-795,0,1759289779,15129.624553039997,281.68527867000375,50724.58150296 2025-10-01,03:36:21.000,274,11027940,-795,0,1759289780,15129.496563150002,281.5865908499982,50724.378876480005 2025-10-01,03:36:22.000,274,11028000,-795,0,1759289781,15129.449408979992,281.2834782600039,50724.0714432 2025-10-01,03:36:23.000,274,11027936,-795,0,1759289782,15129.543717319997,281.16364305000025,50723.84086824 2025-10-01,03:36:24.000,274,11027855,-795,0,1759289783,15129.489826839992,280.8887269800034,50723.51247360001 2025-10-01,03:36:25.000,274,11027994,-795,0,1759289784,15129.388782189992,280.70544959999825,50723.253950160004 2025-10-01,03:36:26.000,274,11028048,-795,0,1759289785,15129.435936360002,280.3036491899984,50723.03036232001 2025-10-01,03:36:27.000,274,11027912,-795,0,1759289786,15129.449408979992,280.0710278999977,50722.750877520004 2025-10-01,03:36:28.000,274,11028008,-795,0,1759289787,15129.570662559992,279.8595540000024,50722.4993412 2025-10-01,03:36:29.000,274,11028024,-795,0,1759289788,15129.671707209993,279.4436553300038,50722.06613976 2025-10-01,03:36:30.000,274,11027880,-795,0,1759289789,15129.766015549998,279.12644448000356,50721.90543600001 2025-10-01,03:36:31.000,274,11027974,-795,0,1759289790,15129.880532819989,278.81628276000265,50721.52114440001 2025-10-01,03:36:32.000,274,11027972,-795,0,1759289791,15130.04220425999,278.4779245200043,50721.15082704 2025-10-01,03:36:33.000,274,11027919,-795,0,1759289792,15130.217348319995,278.1889101900015,50720.89929072001 2025-10-01,03:36:34.000,274,11028001,-795,0,1759289793,15130.20387569999,277.8364536900044,50720.59884456 2025-10-01,03:36:35.000,274,11028083,-795,0,1759289794,15130.26450248999,277.37121111000306,50720.256475680006 2025-10-01,03:36:36.000,274,11027945,-795,0,1759289795,15130.21061201,276.76498592999997,50720.00493936 2025-10-01,03:36:37.000,274,11027991,-795,0,1759289796,15130.23082094,276.2503994400031,50719.52981520001 2025-10-01,03:36:38.000,274,11027990,-795,0,1759289797,15130.358810829995,275.7781077300024,50719.12456224001 2025-10-01,03:36:39.000,274,11027936,-795,0,1759289798,15130.338601899995,275.2987668900023,50718.81712896001 2025-10-01,03:36:40.000,274,11028031,-795,0,1759289799,15130.26450248999,274.6925417099992,50718.50270856001 2025-10-01,03:36:41.000,274,11027985,-795,0,1759289800,15130.24429355999,274.1215621800002,50718.16033968 2025-10-01,03:36:42.000,274,11027885,-795,0,1759289801,15130.12303997999,273.6633687299982,50718.02059728001 2025-10-01,03:36:43.000,274,11027990,-795,0,1759289802,15130.0691495,273.1135365900045,50717.41970496 2025-10-01,03:36:44.000,274,11027957,-795,0,1759289803,15130.04894057,272.52140967000014,50717.10528456 2025-10-01,03:36:45.000,274,11027998,-795,0,1759289804,15130.008522709999,272.0561670899988,50716.79785128 2025-10-01,03:36:46.000,274,11027911,-795,0,1759289805,15130.116303669995,271.4992858199985,50716.448495280005 2025-10-01,03:36:47.000,274,11027961,-795,0,1759289806,15130.12977629,271.0692888900012,50716.127087759996 2025-10-01,03:36:48.000,274,11027878,-795,0,1759289807,15130.14998522,270.59699718000047,50715.74978328001 2025-10-01,03:36:49.000,274,11027964,-795,0,1759289808,15130.26450248999,270.11060721000104,50715.344530320006 2025-10-01,03:36:50.000,274,11027886,-795,0,1759289809,15130.466591789991,269.6030698500035,50715.04408416 2025-10-01,03:36:51.000,274,11028058,-795,0,1759289810,15130.567636439991,269.1448764000015,50714.65979256 2025-10-01,03:36:52.000,274,11027947,-795,0,1759289811,15130.749516809992,268.58094600000186,50714.24755248 2025-10-01,03:36:53.000,274,11027901,-795,0,1759289812,15130.944869799998,268.08750690000306,50713.870248 2025-10-01,03:36:54.000,274,11027947,-795,0,1759289813,15131.194113269994,267.5588221500002,50713.52787912 2025-10-01,03:36:55.000,274,11028001,-795,0,1759289814,15131.436620429995,267.0160391399986,50713.1016648 2025-10-01,03:36:56.000,274,11027841,-795,0,1759289815,15131.665654969991,266.50145265000174,50712.73833456 2025-10-01,03:36:57.000,274,11028015,-795,0,1759289816,15131.807117479992,265.9939152900042,50712.437888399996 2025-10-01,03:36:58.000,274,11027848,-795,0,1759289817,15131.988997849992,265.4793288000001,50712.14442936 2025-10-01,03:36:59.000,274,11027895,-795,0,1759289818,15132.197823459988,264.9013001400017,50711.753150640005 2025-10-01,03:37:00.000,274,11028012,-795,0,1759289819,15132.332549659994,264.28802582999924,50711.487640080006 2025-10-01,03:37:01.000,274,11027946,-795,0,1759289820,15132.433594309994,263.6818006500034,50710.97758032001 2025-10-01,03:37:02.000,274,11027989,-795,0,1759289821,15132.56158419999,263.07557547000033,50710.82386368 2025-10-01,03:37:03.000,274,11027938,-795,0,1759289822,15132.66936516,262.610332889999,50710.3417524 2025-10-01,03:37:04.000,274,11027934,-795,0,1759289823,15132.777146119995,261.9829603199978,50710.076241840005 2025-10-01,03:37:05.000,274,11027985,-795,0,1759289824,15132.817563979996,261.51066861000436,50709.691950240005 2025-10-01,03:37:06.000,274,11027994,-795,0,1759289825,15132.959026489996,260.8832960400032,50709.405478320004 2025-10-01,03:37:07.000,274,11027903,-795,0,1759289826,15133.093752690002,260.4039552000031,50709.04214808001 2025-10-01,03:37:08.000,274,11027977,-795,0,1759289827,15133.329523539993,260.0514986999988,50708.67183072 2025-10-01,03:37:09.000,274,11028042,-795,0,1759289828,15133.444040809998,259.6003543800034,50708.25959064 2025-10-01,03:37:10.000,274,11027985,-795,0,1759289829,15133.558558079989,259.14921006000077,50707.966131600006 2025-10-01,03:37:11.000,274,11027981,-795,0,1759289830,15133.794328929995,258.7474096500009,50707.679659680005 2025-10-01,03:37:12.000,274,11027947,-795,0,1759289831,15134.02336346999,258.38085488999786,50707.35825216 2025-10-01,03:37:13.000,274,11028030,-795,0,1759289832,15134.292815870002,257.993152740004,50706.98094768001 2025-10-01,03:37:14.000,274,11028096,-795,0,1759289833,15134.609422439993,257.6195488500016,50706.722424240004 2025-10-01,03:37:15.000,274,11027972,-795,0,1759289834,15134.9866558,257.2247975700011,50706.29620992 2025-10-01,03:37:16.000,274,11027965,-795,0,1759289835,15135.30999868,256.745456730001,50706.051660720004 2025-10-01,03:37:17.000,274,11028062,-795,0,1759289836,15135.572714770002,256.4352950100001,50705.569549440006 2025-10-01,03:37:18.000,274,11027905,-795,0,1759289837,15136.07793801999,255.90661026000453,50705.24814192 2025-10-01,03:37:19.000,274,11027979,-795,0,1759289838,15136.44843507,255.5189081100034,50704.72410792001 2025-10-01,03:37:20.000,274,11027870,-795,0,1759289839,15136.967130939993,255.06776379000075,50704.395713280006 2025-10-01,03:37:21.000,274,11028011,-795,0,1759289840,15137.5464536,254.60957033999875,50704.004434559996 2025-10-01,03:37:22.000,274,11027946,-795,0,1759289841,15138.051676850002,254.13022949999868,50703.64809144001 2025-10-01,03:37:23.000,274,11027907,-795,0,1759289842,15138.49627330999,253.6649869200046,50703.29174832001 2025-10-01,03:37:24.000,274,11027971,-795,0,1759289843,15138.954342389996,253.1433513000011,50702.886495360006 2025-10-01,03:37:25.000,274,11027936,-795,0,1759289844,15139.419147779998,252.6005682899995,50702.495216639996 2025-10-01,03:37:26.000,274,11027930,-795,0,1759289845,15139.88395317,251.96614658999897,50702.215731840006 2025-10-01,03:37:27.000,274,11027939,-795,0,1759289846,15140.301604389992,251.34582315000443,50701.76855616 2025-10-01,03:37:28.000,274,11028024,-795,0,1759289847,15140.746200849993,250.73959797000134,50701.46112288 2025-10-01,03:37:29.000,274,11028028,-795,0,1759289848,15141.03586217999,250.1545201800036,50700.972024480005 2025-10-01,03:37:30.000,274,11027954,-795,0,1759289849,15141.379413989991,249.37206675000198,50700.71350104 2025-10-01,03:37:31.000,274,11027927,-795,0,1759289850,15141.588239600002,248.67420287999994,50700.39908064 2025-10-01,03:37:32.000,274,11027941,-795,0,1759289851,15141.864428309993,247.86355293000088,50700.16151856 2025-10-01,03:37:33.000,274,11027934,-795,0,1759289852,15142.167562259994,247.0740503699999,50699.81216256001 2025-10-01,03:37:34.000,274,11028069,-795,0,1759289853,15142.44375097,246.31274433000362,50699.47678080001 2025-10-01,03:37:35.000,274,11027894,-795,0,1759289854,15142.713203369996,245.60078220000287,50699.1623604 2025-10-01,03:37:36.000,274,11028024,-795,0,1759289855,15142.948974220002,244.71964095000294,50698.82697864 2025-10-01,03:37:37.000,274,11027972,-795,0,1759289856,15143.144327209993,243.838499700003,50698.42871280001 2025-10-01,03:37:38.000,274,11027904,-795,0,1759289857,15143.42051592,242.95735845000308,50698.023459840006 2025-10-01,03:37:39.000,274,11027975,-795,0,1759289858,15143.77754034999,242.14670850000402,50697.499425840004 2025-10-01,03:37:40.000,274,11027955,-795,0,1759289859,15144.282763599993,241.2655672500041,50697.26885088 2025-10-01,03:37:41.000,274,11027950,-795,0,1759289860,15144.77451422999,240.45491729999776,50696.8566108 2025-10-01,03:37:42.000,274,11027896,-795,0,1759289861,15145.273001169997,239.6583656100047,50696.59110024 2025-10-01,03:37:43.000,274,11028011,-795,0,1759289862,15145.899478,238.93935435000458,50696.24174424 2025-10-01,03:37:44.000,274,11027985,-795,0,1759289863,15146.465328040002,238.17099918000167,50695.773607200004 2025-10-01,03:37:45.000,274,11028053,-795,0,1759289864,15147.07833225,237.51543009000306,50695.4242512 2025-10-01,03:37:46.000,274,11027945,-795,0,1759289865,15147.590291809996,236.704780140004,50695.06790808 2025-10-01,03:37:47.000,274,11028015,-795,0,1759289866,15148.061833509993,235.9857688800039,50694.7255392 2025-10-01,03:37:48.000,274,11027920,-795,0,1759289867,15148.60073831,235.09052936999797,50694.42509304001 2025-10-01,03:37:49.000,274,11027979,-795,0,1759289868,15148.957762739992,234.22348638000403,50693.98490448 2025-10-01,03:37:50.000,274,11027914,-795,0,1759289869,15149.462985989994,233.32119773999875,50693.726381039996 2025-10-01,03:37:51.000,274,11027894,-795,0,1759289870,15149.806537799996,232.3625160599986,50693.32112808001 2025-10-01,03:37:52.000,274,11027993,-795,0,1759289871,15150.177034849992,231.44612916000187,50693.03465616001 2025-10-01,03:37:53.000,274,11028073,-635,0,1759289872,15150.554268209999,230.55088965000323,50692.64337744 2025-10-01,03:37:54.000,274,11028076,-795,0,1759289873,15150.884347399995,229.6204044900005,50692.35690552 2025-10-01,03:37:55.000,274,11027978,-795,0,1759289874,15151.248108139996,228.781558020004,50692.105369200006 2025-10-01,03:37:56.000,274,11027939,-795,0,1759289875,15151.510824229998,227.90746590000344,50691.79793592 2025-10-01,03:37:57.000,274,11027927,-795,0,1759289876,15151.827430799989,227.12501247000182,50691.483515520005 2025-10-01,03:37:58.000,274,11027935,-795,0,1759289877,15152.06993795999,226.18042905000038,50691.197043600005 2025-10-01,03:37:59.000,274,11027898,-795,0,1759289878,15152.413489769991,225.26404215000366,50690.82672624 2025-10-01,03:38:00.000,274,11027983,-795,0,1759289879,15152.743568960002,224.39699916000245,50690.526280080005 2025-10-01,03:38:01.000,274,11027914,-795,0,1759289880,15152.999548739994,223.6004474700021,50690.2188468 2025-10-01,03:38:02.000,274,11028014,-795,0,1759289881,15153.29594638,222.62766753000324,50689.82756808001 2025-10-01,03:38:03.000,274,11027953,-795,0,1759289882,15153.605816639996,221.78882105999946,50689.54109616001 2025-10-01,03:38:04.000,274,11027928,-795,0,1759289883,15154.009995239998,220.99226936999912,50689.26161136 2025-10-01,03:38:05.000,274,11027908,-795,0,1759289884,15154.380492289994,220.13227551000455,50689.00308792 2025-10-01,03:38:06.000,274,11027920,-795,0,1759289885,15154.791407199991,219.26523252000334,50688.61879632 2025-10-01,03:38:07.000,274,11027970,-795,0,1759289886,15155.108013769997,218.4827790900017,50688.31835016001 2025-10-01,03:38:08.000,274,11027913,-795,0,1759289887,15155.424620339989,217.552293929999,50688.017904 2025-10-01,03:38:09.000,274,11027960,-795,0,1759289888,15155.58629177999,216.53721921000397,50687.61265104 2025-10-01,03:38:10.000,274,11027867,-795,0,1759289889,15155.77490846,215.5785375300038,50687.36810184 2025-10-01,03:38:11.000,274,11027965,-715,0,1759289890,15155.89616204,214.5846101999996,50686.9349004 2025-10-01,03:38:12.000,274,11027941,-795,0,1759289891,15155.95678883,213.56953548000456,50686.75323528 2025-10-01,03:38:13.000,274,11027956,-795,0,1759289892,15156.024151929996,212.55446076000226,50686.36894368 2025-10-01,03:38:14.000,274,11027984,-795,0,1759289893,15156.030888239991,211.52528778000124,50686.15234296 2025-10-01,03:38:15.000,274,11028015,-795,0,1759289894,15156.051097169991,210.41152524000063,50685.83792256 2025-10-01,03:38:16.000,274,11027940,-795,0,1759289895,15155.963525139996,209.2484187900045,50685.47459232 2025-10-01,03:38:17.000,274,11027928,-795,0,1759289896,15155.902898349996,208.0853123400011,50685.20209464001 2025-10-01,03:38:18.000,274,11028001,-795,0,1759289897,15155.84900786999,206.94335328000307,50684.96453256001 2025-10-01,03:38:19.000,274,11027971,-795,0,1759289898,15155.862480489996,205.8225416100031,50684.60120232001 2025-10-01,03:38:20.000,274,11027921,-795,0,1759289899,15155.862480489996,204.75107384999865,50684.41255008001 2025-10-01,03:38:21.000,274,11027974,-795,0,1759289900,15155.862480489996,203.53157436000038,50684.04223272 2025-10-01,03:38:22.000,274,11027983,-795,0,1759289901,15155.87595311,202.38961530000233,50683.69287672001 2025-10-01,03:38:23.000,274,11028007,-795,0,1759289902,15156.064569789996,201.21945971999958,50683.46928888 2025-10-01,03:38:24.000,274,11027959,-795,0,1759289903,15156.172350749992,200.06340240000281,50683.03608744 2025-10-01,03:38:25.000,274,11027929,-795,0,1759289904,15156.374440049993,198.97078725000028,50682.79852536 2025-10-01,03:38:26.000,274,11027869,-795,0,1759289905,15156.603474589989,197.71604210999794,50682.58891176001 2025-10-01,03:38:27.000,274,11027974,-795,0,1759289906,15156.80556388999,196.49654261999967,50682.19763304 2025-10-01,03:38:28.000,274,11027953,-795,0,1759289907,15157.101961529996,195.43212399000186,50681.95308384 2025-10-01,03:38:29.000,274,11027864,-795,0,1759289908,15157.229951419991,194.3113123200019,50681.470972560004 2025-10-01,03:38:30.000,274,11027945,-795,0,1759289909,15157.560030610002,193.1764023900032,50681.268346079996 2025-10-01,03:38:31.000,274,11027974,-795,0,1759289910,15157.856428249994,192.08378724000067,50680.95392568 2025-10-01,03:38:32.000,274,11027950,-795,0,1759289911,15158.119144339995,190.99822122000478,50680.632518160004 2025-10-01,03:38:33.000,274,11028001,-795,0,1759289912,15158.35491519,189.8139673800033,50680.38796896001 2025-10-01,03:38:34.000,274,11028044,-795,0,1759289913,15158.388596739991,188.78479440000228,50680.094509919996 2025-10-01,03:38:35.000,274,11027972,-795,0,1759289914,15158.469432459991,187.64283534000424,50679.76611528001 2025-10-01,03:38:36.000,274,11027986,-795,0,1759289915,15158.536795560001,186.5713675799998,50679.51457896 2025-10-01,03:38:37.000,274,11027892,-795,0,1759289916,15158.637840210002,185.46465416999854,50679.36784944 2025-10-01,03:38:38.000,274,11028068,-795,0,1759289917,15158.671521759992,184.40023554000072,50679.08137752 2025-10-01,03:38:39.000,274,11027978,-795,0,1759289918,15158.718675930002,183.27942387000076,50678.75997000001 2025-10-01,03:38:40.000,274,11028004,-795,0,1759289919,15158.732148549992,182.2854965400038,50678.620227600004 2025-10-01,03:38:41.000,274,11027930,-795,0,1759289920,15158.738884860002,181.20697965,50678.44554960001 2025-10-01,03:38:42.000,274,11027998,-795,0,1759289921,15158.651312829992,180.14256102000218,50678.10318072 2025-10-01,03:38:43.000,274,11027999,-795,0,1759289922,15158.536795560001,178.98650369999814,50677.92151560001 2025-10-01,03:38:44.000,274,11028035,-795,0,1759289923,15158.31449733,177.89388855000288,50677.6420308 2025-10-01,03:38:45.000,274,11027993,-795,0,1759289924,15158.16629850999,176.75192949000484,50677.53023688 2025-10-01,03:38:46.000,274,11027876,-795,0,1759289925,15157.950736589999,175.67341260000103,50677.299661920006 2025-10-01,03:38:47.000,274,11028029,-795,0,1759289926,15157.701493119988,174.43276572000468,50677.09703544 2025-10-01,03:38:48.000,274,11027995,-795,0,1759289927,15157.499403820002,173.24146275000385,50676.95729304001 2025-10-01,03:38:49.000,274,11028019,-795,0,1759289928,15157.203006179996,172.07835630000045,50676.677808240005 2025-10-01,03:38:50.000,274,11027974,-795,0,1759289929,15156.95376271,170.85180768000282,50676.62191128001 2025-10-01,03:38:51.000,274,11027941,-795,0,1759289930,15156.664101379989,169.64640645000327,50676.461207520006 2025-10-01,03:38:52.000,274,11027895,-795,0,1759289931,15156.354231119993,168.48329999999987,50676.32146512 2025-10-01,03:38:53.000,274,11027977,-795,0,1759289932,15156.125196579997,167.4118322400027,50676.19569696001 2025-10-01,03:38:54.000,274,11027948,-795,0,1759289933,15155.882689419996,166.34741361000488,50676.055954560004 2025-10-01,03:38:55.000,274,11028028,-795,0,1759289934,15155.70754535999,165.15611064000404,50675.95114776001 2025-10-01,03:38:56.000,274,11028004,-795,0,1759289935,15155.431356649999,164.11988853000366,50675.769482640004 2025-10-01,03:38:57.000,274,11027880,-795,0,1759289936,15155.175376869993,163.1612068500035,50675.71358568001 2025-10-01,03:38:58.000,274,11028090,-795,0,1759289937,15155.054123289992,162.18842691000464,50675.56685616001 2025-10-01,03:38:59.000,274,11028025,-795,0,1759289938,15154.73751672,161.3072856600047,50675.5109592 2025-10-01,03:39:00.000,274,11027822,-795,0,1759289939,15154.542163729995,160.376800500002,50675.35025544 2025-10-01,03:39:01.000,274,11027928,-795,0,1759289940,15154.239029779994,159.62959272000444,50675.14762896 2025-10-01,03:39:02.000,274,11027937,-795,0,1759289941,15154.036940479993,158.69910756000172,50675.10570624 2025-10-01,03:39:03.000,274,11028070,-795,0,1759289942,15153.720333910002,157.9448506500048,50675.02186080001 2025-10-01,03:39:04.000,274,11027956,-795,0,1759289943,15153.43067257999,157.1130533100004,50674.97993808 2025-10-01,03:39:05.000,274,11028001,-795,0,1759289944,15153.093857079999,156.28830510000262,50674.8471828 2025-10-01,03:39:06.000,274,11028002,-795,0,1759289945,15152.682942170002,155.44945862999884,50674.81923432 2025-10-01,03:39:07.000,274,11027920,-795,0,1759289946,15152.285499879996,154.59651390000363,50674.89609264001 2025-10-01,03:39:08.000,274,11027912,-795,0,1759289947,15151.834167109999,153.78586395000457,50674.82622144001 2025-10-01,03:39:09.000,274,11027946,-795,0,1759289948,15151.355889099992,152.96816486999887,50674.65853056001 2025-10-01,03:39:10.000,274,11027975,-795,0,1759289949,15150.985392049995,152.31964490999962,50674.735388880006 2025-10-01,03:39:11.000,274,11027872,-795,0,1759289950,15150.520586659994,151.6006336499995,50674.84019568 2025-10-01,03:39:12.000,274,11028000,-795,0,1759289951,15149.981681860001,150.81113108999853,50674.77032448 2025-10-01,03:39:13.000,274,11027948,-795,0,1759289952,15149.49666754,150.0780215699997,50674.81923432 2025-10-01,03:39:14.000,274,11028020,-795,0,1759289953,15149.018389529992,149.42245248000108,50674.89609264001 2025-10-01,03:39:15.000,274,11027902,-795,0,1759289954,15148.56032045,148.71049035000033,50674.74936312 2025-10-01,03:39:16.000,274,11027976,-795,0,1759289955,15148.108987679989,147.96328257000278,50674.84019568 2025-10-01,03:39:17.000,274,11027933,-795,0,1759289956,15147.684600150002,147.37820477999776,50674.86814416 2025-10-01,03:39:18.000,274,11028003,-795,0,1759289957,15147.307366789995,146.8142743799981,50674.96596384 2025-10-01,03:39:19.000,274,11028050,-795,0,1759289958,15146.768461989988,146.13050877000205,50674.917054 2025-10-01,03:39:20.000,274,11028021,-795,0,1759289959,15146.391228629996,145.55248011000367,50675.049809280004 2025-10-01,03:39:21.000,274,11027960,-795,0,1759289960,15146.04094051,145.04494274999888,50675.14064184001 2025-10-01,03:39:22.000,274,11027913,-795,0,1759289961,15145.650234529989,144.4669140900005,50675.168590320005 2025-10-01,03:39:23.000,274,11027922,-795,0,1759289962,15145.367309510002,143.959376730003,50675.27339712 2025-10-01,03:39:24.000,274,11027889,-795,0,1759289963,15144.98333984,143.4800358900029,50675.32230696 2025-10-01,03:39:25.000,274,11027962,-795,0,1759289964,15144.6195791,142.94430201000068,50675.46903648 2025-10-01,03:39:26.000,274,11027984,-795,0,1759289965,15144.168246330002,142.5143050800034,50675.46903648 2025-10-01,03:39:27.000,274,11027877,-795,0,1759289966,15143.838167139991,141.97857120000117,50675.55986904 2025-10-01,03:39:28.000,274,11027969,-795,0,1759289967,15143.43398853999,141.55562340000324,50675.63672736 2025-10-01,03:39:29.000,274,11028034,-795,0,1759289968,15143.076964109998,140.99169300000358,50675.64371448001 2025-10-01,03:39:30.000,274,11027920,-795,0,1759289969,15142.719939679992,140.53349955000158,50675.78345688001 2025-10-01,03:39:31.000,274,11027947,-795,0,1759289970,15142.369651559995,140.14579740000045,50676.007044720005 2025-10-01,03:39:32.000,274,11027869,-795,0,1759289971,15142.005890819994,139.62416178000421,50676.06992880001 2025-10-01,03:39:33.000,274,11028063,-795,0,1759289972,15141.716229489997,139.24350876000244,50676.244606800006 2025-10-01,03:39:34.000,274,11027992,-795,0,1759289973,15141.33899612999,138.92629791000218,50676.36338784001 2025-10-01,03:39:35.000,274,11027988,-795,0,1759289974,15141.06280742,138.63728357999935,50676.510117360005 2025-10-01,03:39:36.000,274,11027894,-795,0,1759289975,15140.638419889998,138.32712185999844,50676.579988560006 2025-10-01,03:39:37.000,274,11028091,-795,0,1759289976,15140.200559739991,138.08040230999904,50676.78960216001 2025-10-01,03:39:38.000,274,11027944,-795,0,1759289977,15139.830062689995,137.8900758000018,50676.97126728 2025-10-01,03:39:39.000,274,11028000,-795,0,1759289978,15139.661654939999,137.6927001599979,50677.083061200006 2025-10-01,03:39:40.000,274,11027982,-795,0,1759289979,15139.513456119988,137.55171756000345,50677.187868 2025-10-01,03:39:41.000,274,11028004,-795,0,1759289980,15139.473038259988,137.55171756000345,50677.53023688 2025-10-01,03:39:42.000,274,11028057,-795,0,1759289981,15139.365257299993,137.4953245200013,50677.62106944 2025-10-01,03:39:43.000,274,11028055,-795,0,1759289982,15139.351784680002,137.57286495000153,50677.86561864 2025-10-01,03:39:44.000,274,11028025,-795,0,1759289983,15139.156431689997,137.47417713000323,50678.06125800001 2025-10-01,03:39:45.000,274,11027912,-795,0,1759289984,15138.954342389996,137.50942278000002,50678.20798752001 2025-10-01,03:39:46.000,274,11027945,-795,0,1759289985,15138.812879879995,137.52352103999874,50678.52939504 2025-10-01,03:39:47.000,274,11027960,-795,0,1759289986,15138.70509892,137.5940123399996,50678.63420184001 2025-10-01,03:39:48.000,274,11027954,-795,0,1759289987,15138.72530785,137.72794581000198,50678.81586696 2025-10-01,03:39:49.000,274,11027899,-795,0,1759289988,15138.66468106,137.81253537000157,50678.955609360004 2025-10-01,03:39:50.000,274,11027889,-795,0,1759289989,15138.752253089995,138.10859883000376,50679.242081280005 2025-10-01,03:39:51.000,274,11028024,-795,0,1759289990,15138.934133459996,138.29187621000165,50679.423746399996 2025-10-01,03:39:52.000,274,11028003,-795,0,1759289991,15138.940869769991,138.4469570700021,50679.68226984 2025-10-01,03:39:53.000,274,11027942,-795,0,1759289992,15138.954342389996,138.60203793000255,50679.88489632001 2025-10-01,03:39:54.000,274,11027933,-795,0,1759289993,15139.021705489991,138.77121705000172,50680.12245840001 2025-10-01,03:39:55.000,274,11027995,-795,0,1759289994,15139.176640619997,138.94744530000025,50680.26918792001 2025-10-01,03:39:56.000,274,11028039,-795,0,1759289995,15139.351784680002,139.16596833000222,50680.653479520006 2025-10-01,03:39:57.000,274,11027948,-795,0,1759289996,15139.425884089993,139.35629483999946,50680.86309312001 2025-10-01,03:39:58.000,274,11028066,-795,0,1759289997,15139.540401359998,139.52547395999864,50681.100655199996 2025-10-01,03:39:59.000,274,11027891,-795,0,1759289998,15139.681863869999,139.72989873000188,50681.38014 2025-10-01,03:40:00.000,274,11027962,-795,0,1759289999,15139.910898409995,139.9061269800004,50681.63167632001 2025-10-01,03:40:01.000,274,11027994,-795,0,1759290000,15140.16687819,140.27268174000346,50681.98801944001 2025-10-01,03:40:02.000,274,11028044,-795,0,1759290001,15140.348758560001,140.3361239099977,50682.17667168 2025-10-01,03:40:03.000,274,11027956,-795,0,1759290002,15140.368967490002,140.56874519999838,50682.379298160005 2025-10-01,03:40:04.000,274,11028140,-795,0,1759290003,15140.416121659997,140.7097278000001,50682.75660264001 2025-10-01,03:40:05.000,274,11028011,-795,0,1759290004,15140.443066899992,140.87890691999928,50683.07102304001 2025-10-01,03:40:06.000,274,11027945,-795,0,1759290005,15140.483484759992,141.0551351699978,50683.32954648001 2025-10-01,03:40:07.000,274,11027922,-795,0,1759290006,15140.523902619992,141.13267559999804,50683.57409568001 2025-10-01,03:40:08.000,274,11027938,-795,0,1759290007,15140.395912729997,141.2666090700004,50683.720825200005 2025-10-01,03:40:09.000,274,11027987,-795,0,1759290008,15140.18708712,141.37234601999808,50683.84659336 2025-10-01,03:40:10.000,274,11027847,-795,0,1759290009,15140.16687819,141.45693557999766,50684.39857584 2025-10-01,03:40:11.000,274,11027967,-795,0,1759290010,15140.193823429996,141.6261147000041,50684.58024096001 2025-10-01,03:40:12.000,274,11028017,-795,0,1759290011,15140.09951508999,141.80234295000264,50684.83177728 2025-10-01,03:40:13.000,274,11028079,-795,0,1759290012,15140.072569849995,141.99971858999925,50685.062352240006 2025-10-01,03:40:14.000,274,11027966,-755,0,1759290013,15139.96478889,142.37332248000166,50685.25100448001 2025-10-01,03:40:15.000,274,11027893,-795,0,1759290014,15139.99847043999,142.68348420000257,50685.48157944 2025-10-01,03:40:16.000,274,11027928,-795,0,1759290015,15140.04562461,142.90200723000453,50685.82394832001 2025-10-01,03:40:17.000,274,11028048,-795,0,1759290016,15140.153405569996,143.18397243000072,50686.00561344 2025-10-01,03:40:18.000,274,11028018,-795,0,1759290017,15140.267922840001,143.501183280001,50686.17330432 2025-10-01,03:40:19.000,274,11027947,-795,0,1759290018,15140.355494869997,143.8113450000019,50686.25714976001 2025-10-01,03:40:20.000,274,11027960,-795,0,1759290019,15140.523902619992,144.07216281,50686.57855728 2025-10-01,03:40:21.000,274,11027887,-795,0,1759290020,15140.571056790002,144.2554401899979,50686.76720952 2025-10-01,03:40:22.000,274,11028034,-795,0,1759290021,15140.658628819998,144.42461931000435,50687.004771600004 2025-10-01,03:40:23.000,274,11028014,-795,0,1759290022,15140.631683579988,144.403471919999,50687.14451400001 2025-10-01,03:40:24.000,274,11028007,-795,0,1759290023,15140.523902619992,144.45986496000114,50687.40303744001 2025-10-01,03:40:25.000,274,11027964,-795,0,1759290024,15140.375703799997,144.54445452000073,50687.58470256 2025-10-01,03:40:26.000,274,11027922,-795,0,1759290025,15140.382440109992,144.73478102999798,50687.75239344 2025-10-01,03:40:27.000,274,11027997,-795,0,1759290026,15140.227504980001,144.9251075400025,50687.962007040005 2025-10-01,03:40:28.000,274,11027958,-795,0,1759290027,15140.267922840001,145.06609014000423,50688.16463352 2025-10-01,03:40:29.000,274,11027949,-795,0,1759290028,15140.160141879991,145.2352692600034,50688.33931152001 2025-10-01,03:40:30.000,274,11027908,-795,0,1759290029,15140.16687819,145.36215359999915,50688.562899360004 2025-10-01,03:40:31.000,274,11027969,-795,0,1759290030,15140.02541568,145.60182401999919,50688.77251296001 2025-10-01,03:40:32.000,274,11027938,-795,0,1759290031,15140.02541568,145.94723139000416,50689.05199776 2025-10-01,03:40:33.000,274,11027983,-795,0,1759290032,15139.97826150999,146.13050877000205,50689.19872728001 2025-10-01,03:40:34.000,274,11027985,-795,0,1759290033,15139.98499782,146.3208352799993,50689.35943104 2025-10-01,03:40:35.000,274,11027950,-795,0,1759290034,15139.99847043999,146.6168987400015,50689.56205752001 2025-10-01,03:40:36.000,274,11027996,-795,0,1759290035,15140.011943059995,146.8636182900009,50689.71577416 2025-10-01,03:40:37.000,274,11027995,-795,0,1759290036,15140.12646033,147.11738696999964,50689.806606720005 2025-10-01,03:40:38.000,274,11027891,-795,0,1759290037,15140.18708712,147.39230304000375,50689.86250368 2025-10-01,03:40:39.000,274,11027986,-795,0,1759290038,15140.321813319992,147.49099086000206,50690.023207440005 2025-10-01,03:40:40.000,274,11027966,-795,0,1759290039,15140.389176420002,147.84344735999912,50690.24679528 2025-10-01,03:40:41.000,274,11027893,-795,0,1759290040,15140.550847860002,148.00557734999893,50690.428460400006 2025-10-01,03:40:42.000,274,11028010,-795,0,1759290041,15140.618210959998,148.2593460299977,50690.575189920004 2025-10-01,03:40:43.000,274,11027878,-795,0,1759290042,15140.813563949989,148.6822938300029,50690.67999672 2025-10-01,03:40:44.000,274,11027986,-795,0,1759290043,15140.948290149994,148.95720989999973,50690.77082928 2025-10-01,03:40:45.000,274,11028004,-795,0,1759290044,15141.150379449995,149.32376466000278,50690.910571680004 2025-10-01,03:40:46.000,274,11027957,-795,0,1759290045,15141.29857826999,149.61277898999833,50691.00140424001 2025-10-01,03:40:47.000,274,11028007,-795,0,1759290046,15141.534349119996,149.85949853999773,50691.17608224 2025-10-01,03:40:48.000,274,11028103,-795,0,1759290047,15141.743174729992,150.28244634000293,50691.28787616001 2025-10-01,03:40:49.000,274,11028037,-795,0,1759290048,15141.904846169993,150.62785371000064,50691.245953440004 2025-10-01,03:40:50.000,274,11027911,-795,0,1759290049,15142.228189049994,150.8463767400026,50691.45556704001 2025-10-01,03:40:51.000,274,11027972,-795,0,1759290050,15142.389860489995,151.20588236999902,50691.56037384 2025-10-01,03:40:52.000,274,11027993,-795,0,1759290051,15142.713203369996,151.59358452000015,50691.76300032001 2025-10-01,03:40:53.000,274,11027930,-795,0,1759290052,15142.928765290002,151.91079537000041,50691.86082000001 2025-10-01,03:40:54.000,274,11027985,-795,0,1759290053,15143.252108169989,152.4042344699992,50691.90972984001 2025-10-01,03:40:55.000,274,11028007,-795,0,1759290054,15143.47440639999,152.71439619000012,50692.00754952001 2025-10-01,03:40:56.000,274,11028020,-795,0,1759290055,15143.78427666,153.0457052999991,50692.06344648 2025-10-01,03:40:57.000,274,11028040,-795,0,1759290056,15144.073937989997,153.42635832000087,50692.13331768 2025-10-01,03:40:58.000,274,11027905,-795,0,1759290057,15144.356863009998,153.80701134000265,50692.19620176001 2025-10-01,03:40:59.000,274,11027985,-795,0,1759290058,15144.707151129995,154.08897653999884,50692.30100856 2025-10-01,03:41:00.000,274,11027995,-795,0,1759290059,15145.131538659996,154.44143304000318,50692.47568656 2025-10-01,03:41:01.000,274,11028093,-795,0,1759290060,15145.488563089988,154.84323345000303,50692.51062216001 2025-10-01,03:41:02.000,274,11028015,-795,0,1759290061,15146.00052265,155.1604443000033,50692.552544879996 2025-10-01,03:41:03.000,274,11028005,-795,0,1759290062,15146.505745900002,155.4706060200042,50692.5944676 2025-10-01,03:41:04.000,274,11027965,-795,0,1759290063,15146.903188189994,155.7525712200004,50692.84600392001 2025-10-01,03:41:05.000,274,11027999,-795,0,1759290064,15147.408411439996,155.92879946999892,50692.83202968 2025-10-01,03:41:06.000,274,11027864,-795,0,1759290065,15147.859744209993,156.2742068400039,50692.9787592 2025-10-01,03:41:07.000,274,11027926,-795,0,1759290066,15148.304340669994,156.46453335000115,50693.055617519996 2025-10-01,03:41:08.000,274,11027934,-795,0,1759290067,15148.735464509991,156.5702702999988,50693.13946296 2025-10-01,03:41:09.000,274,11027974,-795,0,1759290068,15149.153115729998,156.69715464000183,50693.21632128 2025-10-01,03:41:10.000,274,11028056,-795,0,1759290069,15149.73243838999,156.866333760001,50693.37003792001 2025-10-01,03:41:11.000,274,11027993,-795,0,1759290070,15150.150089609997,156.866333760001,50693.51676744001 2025-10-01,03:41:12.000,274,11027945,-795,0,1759290071,15150.608158689989,156.94387419000122,50693.63554848001 2025-10-01,03:41:13.000,274,11028047,-795,0,1759290072,15151.046018839996,156.85223550000228,50693.68445832001 2025-10-01,03:41:14.000,274,11028057,-795,0,1759290073,15151.517560539993,156.85223550000228,50693.86612344 2025-10-01,03:41:15.000,274,11028113,-795,0,1759290074,15151.94868437999,156.69010551000247,50693.97093024001 2025-10-01,03:41:16.000,274,11027943,-795,0,1759290075,15152.27876357,156.6830563800031,50694.08272416 2025-10-01,03:41:17.000,274,11028055,-795,0,1759290076,15152.629051689997,156.4574842200018,50694.17355672 2025-10-01,03:41:18.000,274,11027897,-795,0,1759290077,15152.938921949994,156.29535423000198,50694.30631200001 2025-10-01,03:41:19.000,274,11027970,-795,0,1759290078,15153.201638039995,156.02043815999787,50694.40413168001 2025-10-01,03:41:20.000,274,11028000,-795,0,1759290079,15153.531717229991,155.69617817999824,50694.50893848 2025-10-01,03:41:21.000,274,11027913,-795,0,1759290080,15153.814642249992,155.42831124000077,50694.77444904 2025-10-01,03:41:22.000,274,11028066,-795,0,1759290081,15154.117776199993,155.12519864999922,50694.8652816 2025-10-01,03:41:23.000,274,11027922,-795,0,1759290082,15154.32660180999,154.72339823999937,50695.03297248 2025-10-01,03:41:24.000,274,11027979,-795,0,1759290083,15154.501745869995,154.42028564999782,50695.102843680004 2025-10-01,03:41:25.000,274,11028022,-795,0,1759290084,15154.724044099996,153.9973378499999,50695.26354744001 2025-10-01,03:41:26.000,274,11027949,-795,0,1759290085,15154.811616129991,153.53209526999854,50695.52207088 2025-10-01,03:41:27.000,274,11027976,-795,0,1759290086,15154.959814950002,153.14439312000468,50695.6338648 2025-10-01,03:41:28.000,274,11028000,-795,0,1759290087,15155.040650670002,152.90472270000464,50695.80155568 2025-10-01,03:41:29.000,274,11027969,-795,0,1759290088,15155.148431629998,152.6368557599999,50695.892388240005 2025-10-01,03:41:30.000,274,11028049,-795,0,1759290089,15155.289894139998,152.25620273999812,50695.9482852 2025-10-01,03:41:31.000,274,11027977,-795,0,1759290090,15155.323575689989,151.91784449999977,50696.178860160006 2025-10-01,03:41:32.000,274,11027967,-795,0,1759290091,15155.397675099994,151.51604408999992,50696.297641200006 2025-10-01,03:41:33.000,274,11027958,-795,0,1759290092,15155.48524712999,151.3539141000001,50696.36751240001 2025-10-01,03:41:34.000,274,11028104,-795,0,1759290093,15155.60650070999,151.1283419399988,50696.514241920006 2025-10-01,03:41:35.000,274,11027906,-795,0,1759290094,15155.599764399994,150.86752413000067,50696.55616464001 2025-10-01,03:41:36.000,274,11028042,-795,0,1759290095,15155.69407274,150.71949239999958,50696.70289416001 2025-10-01,03:41:37.000,274,11028060,-795,0,1759290096,15155.88942572999,150.5009693700049,50696.898533520005 2025-10-01,03:41:38.000,274,11028152,-795,0,1759290097,15155.97699776,150.25424981999822,50696.93346912 2025-10-01,03:41:39.000,274,11028001,-795,0,1759290098,15156.206032299997,150.09916895999777,50697.05923728001 2025-10-01,03:41:40.000,274,11027971,-795,0,1759290099,15156.468748389998,150.00753026999882,50697.05225016 2025-10-01,03:41:41.000,274,11027978,-795,0,1759290100,15156.583265659989,149.80310550000286,50697.303786480006 2025-10-01,03:41:42.000,274,11027919,-795,0,1759290101,15156.72472816999,149.67622115999984,50697.31776072 2025-10-01,03:41:43.000,274,11027953,-795,0,1759290102,15156.738200789994,149.38015769999765,50697.5553228 2025-10-01,03:41:44.000,274,11027946,-795,0,1759290103,15156.859454369995,149.1898311900004,50697.5553228 2025-10-01,03:41:45.000,274,11027958,-795,0,1759290104,15156.879663299995,148.85852208000142,50697.625194 2025-10-01,03:41:46.000,274,11027977,-795,0,1759290105,15156.85271806,148.62590079000074,50697.64615536 2025-10-01,03:41:47.000,274,11027979,-795,0,1759290106,15156.899872229995,148.36508298000263,50697.96057576 2025-10-01,03:41:48.000,274,11028049,-795,0,1759290107,15156.920081159995,148.02672474000428,50698.023459840006 2025-10-01,03:41:49.000,274,11028068,-795,0,1759290108,15156.86619067999,147.63902259000315,50698.04442120001 2025-10-01,03:41:50.000,274,11028057,-795,0,1759290109,15156.859454369995,147.34295913000096,50698.22608632 2025-10-01,03:41:51.000,274,11027964,-795,0,1759290110,15156.70451923999,147.01165002000198,50698.41473856 2025-10-01,03:41:52.000,274,11027977,-795,0,1759290111,15156.643892449989,146.58870222000405,50698.4636484 2025-10-01,03:41:53.000,274,11028065,-795,0,1759290112,15156.522638869988,146.22919659000036,50698.59640368001 2025-10-01,03:41:54.000,274,11027936,-795,0,1759290113,15156.441803149988,145.82034705000115,50698.75710744 2025-10-01,03:41:55.000,274,11027907,-795,0,1759290114,15156.320549570002,145.59477488999983,50698.88287560001 2025-10-01,03:41:56.000,274,11027949,-795,0,1759290115,15156.145405509997,145.3551044699998,50699.0924892 2025-10-01,03:41:57.000,274,11027965,-795,0,1759290116,15156.057833480001,144.988549710004,50699.15537328 2025-10-01,03:41:58.000,274,11027999,-795,0,1759290117,15155.929843589991,144.84756711000227,50699.246205840005 2025-10-01,03:41:59.000,274,11027934,-795,0,1759290118,15155.80859000999,144.6501914699984,50699.197296000006 2025-10-01,03:42:00.000,274,11028012,-795,0,1759290119,15155.721017979995,144.50920887000393,50699.38594824001 2025-10-01,03:42:01.000,274,11027926,-795,0,1759290120,15155.69407274,144.4175701799977,50699.51870352 2025-10-01,03:42:02.000,274,11027947,-795,0,1759290121,15155.62670963999,144.31183323000005,50699.700368640006 2025-10-01,03:42:03.000,274,11028102,-795,0,1759290122,15155.56608284999,144.1567523699996,50699.78421408 2025-10-01,03:42:04.000,274,11028008,-795,0,1759290123,15155.471774509999,143.96642586000235,50699.79120120001 2025-10-01,03:42:05.000,274,11028007,-795,0,1759290124,15155.471774509999,143.9100328200002,50699.87504664 2025-10-01,03:42:06.000,274,11028067,-795,0,1759290125,15155.404411409989,143.79724674000317,50700.04273752 2025-10-01,03:42:07.000,274,11027992,-795,0,1759290126,15155.370729859998,143.75495195999974,50700.070686 2025-10-01,03:42:08.000,274,11028001,-795,0,1759290127,15155.330311999998,143.71970631000295,50700.203441280006 2025-10-01,03:42:09.000,274,11028177,-795,0,1759290128,15155.276421519993,143.63511675000336,50700.19645416001 2025-10-01,03:42:10.000,274,11027986,-795,0,1759290129,15155.303366759988,143.55052719000378,50700.48991320001 2025-10-01,03:42:11.000,274,11027991,-795,0,1759290130,15155.256212589993,143.54347806000442,50700.36414504001 2025-10-01,03:42:12.000,274,11028062,-795,0,1759290131,15155.276421519993,143.501183280001,50700.44799048 2025-10-01,03:42:13.000,274,11028020,-795,0,1759290132,15155.215794729993,143.4165937200014,50700.636642720005 2025-10-01,03:42:14.000,274,11027886,-795,0,1759290133,15155.316839379993,143.3179059000031,50700.62965560001 2025-10-01,03:42:15.000,274,11027858,-795,0,1759290134,15155.316839379993,143.24741460000223,50700.82529496001 2025-10-01,03:42:16.000,274,11028001,-795,0,1759290135,15155.269685209998,143.19102156000008,50700.769398 2025-10-01,03:42:17.000,274,11027976,-795,0,1759290136,15155.390938789998,143.14872678000393,50700.804333600005 2025-10-01,03:42:18.000,274,11027978,-795,0,1759290137,15155.532401299999,143.09233374000178,50700.9790116 2025-10-01,03:42:19.000,274,11027949,-795,0,1759290138,15155.465038199989,143.0711863500037,50700.91612752001 2025-10-01,03:42:20.000,274,11027971,-795,0,1759290139,15155.491983439999,142.96544939999876,50701.06984416 2025-10-01,03:42:21.000,274,11028070,-795,0,1759290140,15155.56608284999,142.90200723000453,50701.12574112 2025-10-01,03:42:22.000,274,11027947,-795,0,1759290141,15155.599764399994,142.8103685399983,50701.32836760001 2025-10-01,03:42:23.000,274,11027912,-795,0,1759290142,15155.63344595,142.72577897999872,50701.40522592 2025-10-01,03:42:24.000,274,11027930,-795,0,1759290143,15155.62670963999,142.75397550000343,50701.60086528 2025-10-01,03:42:25.000,274,11028085,-795,0,1759290144,15155.660391189995,142.55659985999955,50701.58689104001 2025-10-01,03:42:26.000,274,11028050,-795,0,1759290145,15155.76817214999,142.50020682000468,50701.810478880005 2025-10-01,03:42:27.000,274,11027995,-795,0,1759290146,15155.78838107999,142.35922422000294,50701.83144024001 2025-10-01,03:42:28.000,274,11028027,-795,0,1759290147,15155.741226909995,142.14775032000034,50701.98515688 2025-10-01,03:42:29.000,274,11028055,-795,0,1759290148,15155.67386381,142.0561116300014,50701.90131144001 2025-10-01,03:42:30.000,274,11027946,-795,0,1759290149,15155.822062629995,141.8728342500035,50702.10393792 2025-10-01,03:42:31.000,274,11028007,-795,0,1759290150,15155.72775428999,141.78824469000392,50702.3415 2025-10-01,03:42:32.000,274,11027873,-795,0,1759290151,15155.761435839995,141.60496730999876,50702.55810072 2025-10-01,03:42:33.000,274,11027939,-795,0,1759290152,15155.78838107999,141.52037774999917,50702.62098480001 2025-10-01,03:42:34.000,274,11027920,-795,0,1759290153,15155.81532632,141.4639847100043,50702.77470144 2025-10-01,03:42:35.000,274,11028006,-795,0,1759290154,15155.79511739,141.33005124000192,50702.87252112 2025-10-01,03:42:36.000,274,11027865,-795,0,1759290155,15155.700809049995,141.16087212000275,50703.054186240006 2025-10-01,03:42:37.000,274,11027901,-795,0,1759290156,15155.62670963999,141.01284039000166,50703.200915760004 2025-10-01,03:42:38.000,274,11028035,-795,0,1759290157,15155.56608284999,141.03398777999973,50703.34764528 2025-10-01,03:42:39.000,274,11027968,-795,0,1759290158,15155.424620339989,141.01988952000102,50703.36161952001 2025-10-01,03:42:40.000,274,11028106,-795,0,1759290159,15155.404411409989,140.96349647999887,50703.655078560005 2025-10-01,03:42:41.000,274,11028051,-795,0,1759290160,15155.350520929998,140.8577595300012,50703.96251184001 2025-10-01,03:42:42.000,274,11027968,-795,0,1759290161,15155.276421519993,140.8577595300012,50704.1232156 2025-10-01,03:42:43.000,274,11027900,-795,0,1759290162,15155.236003659993,140.70267867000075,50704.13020272001 2025-10-01,03:42:44.000,274,11027980,-795,0,1759290163,15155.195585799993,140.80136648999905,50704.26994512001 2025-10-01,03:42:45.000,274,11027892,-795,0,1759290164,15155.108013769997,140.63923649999924,50704.43064888 2025-10-01,03:42:46.000,274,11027978,-795,0,1759290165,15155.094541149992,140.6744821500033,50704.661223840005 2025-10-01,03:42:47.000,274,11027982,-795,0,1759290166,15154.932869709992,140.61808911000116,50704.72410792001 2025-10-01,03:42:48.000,274,11027949,-795,0,1759290167,15154.858770300001,140.5123521600035,50704.91276016 2025-10-01,03:42:49.000,274,11027860,-795,0,1759290168,15154.703835169996,140.3995660799992,50705.12936088 2025-10-01,03:42:50.000,274,11028058,-795,0,1759290169,15154.63647207,140.44186086000263,50705.380897200004 2025-10-01,03:42:51.000,274,11028079,-795,0,1759290170,15154.51521849,140.41366433999792,50705.47871688 2025-10-01,03:42:52.000,274,11027944,-795,0,1759290171,15154.41417384,140.4841556399988,50705.63243352 2025-10-01,03:42:53.000,274,11028121,-795,0,1759290172,15154.35354705,140.42071347000456,50705.96781528 2025-10-01,03:42:54.000,274,11027862,-795,0,1759290173,15154.26597501999,140.32907477999834,50706.0796092 2025-10-01,03:42:55.000,274,11027907,-795,0,1759290174,15154.164930369989,140.23038696000003,50706.289222800006 2025-10-01,03:42:56.000,274,11028019,-795,0,1759290175,15154.063885719988,140.06120784000086,50706.408003840006 2025-10-01,03:42:57.000,274,11027838,-795,0,1759290176,15153.969577379998,140.02596219000407,50706.61063032 2025-10-01,03:42:58.000,274,11027997,-795,0,1759290177,15153.908950589997,139.88497959000233,50706.8481924 2025-10-01,03:42:59.000,274,11028024,-795,0,1759290178,15153.733806529992,139.58891613000014,50707.05081888001 2025-10-01,03:43:00.000,274,11027872,-795,0,1759290179,15153.673179739992,139.532523089998,50707.3722264 2025-10-01,03:43:01.000,274,11027777,-795,0,1759290180,15153.49803568,139.36334396999882,50707.560878640004 2025-10-01,03:43:02.000,274,11027946,-795,0,1759290181,15153.343100549995,139.1518700700035,50707.80542784 2025-10-01,03:43:03.000,274,11027940,-795,0,1759290182,15153.21511066,138.98269095000433,50708.03600280001 2025-10-01,03:43:04.000,274,11028073,-795,0,1759290183,15152.999548739994,138.88400312999875,50708.182732320005 2025-10-01,03:43:05.000,274,11027964,-795,0,1759290184,15152.777250509993,138.73597139999765,50708.43426864 2025-10-01,03:43:06.000,274,11028081,-795,0,1759290185,15152.588633829997,138.67957836000278,50708.5949724 2025-10-01,03:43:07.000,274,11027923,-795,0,1759290186,15152.440435010001,138.55269401999976,50708.86747008 2025-10-01,03:43:08.000,274,11027983,-795,0,1759290187,15152.27202725999,138.51744837000297,50709.09804504 2025-10-01,03:43:09.000,274,11028035,-795,0,1759290188,15152.07667427,138.5456448900004,50709.16791624 2025-10-01,03:43:10.000,274,11027902,-795,0,1759290189,15151.854376039999,138.48925184999825,50709.51727224001 2025-10-01,03:43:11.000,274,11027972,-795,0,1759290190,15151.659023049993,138.46105533000082,50709.85265400001 2025-10-01,03:43:12.000,274,11027961,-795,0,1759290191,15151.463670060002,138.40466228999867,50710.01335776 2025-10-01,03:43:13.000,274,11028033,-795,0,1759290192,15151.328943859997,138.36941664000187,50710.20899712 2025-10-01,03:43:14.000,274,11027866,-795,0,1759290193,15151.214426589991,138.36941664000187,50710.5164304 2025-10-01,03:43:15.000,274,11027974,-795,0,1759290194,15151.072964079991,138.3835149000006,50710.73303112 2025-10-01,03:43:16.000,274,11027961,-795,0,1759290195,15150.91802895,138.39056402999995,50710.984567440006 2025-10-01,03:43:17.000,274,11028053,-795,0,1759290196,15150.742884889994,138.42580968000402,50711.250078000005 2025-10-01,03:43:18.000,274,11028009,-795,0,1759290197,15150.574477139999,138.43990794000274,50711.48065296001 2025-10-01,03:43:19.000,274,11028026,-795,0,1759290198,15150.318497359993,138.4469570700021,50711.61340824 2025-10-01,03:43:20.000,274,11027953,-795,0,1759290199,15150.156825919992,138.5103992400036,50711.85795744 2025-10-01,03:43:21.000,274,11027972,-795,0,1759290200,15149.961472930001,138.55974314999912,50712.11648088 2025-10-01,03:43:22.000,274,11027956,-795,0,1759290201,15149.867164589996,138.57384140999784,50712.3330816 2025-10-01,03:43:23.000,274,11027949,-795,0,1759290202,15149.644866359995,138.63728357999935,50712.605579279996 2025-10-01,03:43:24.000,274,11027967,-795,0,1759290203,15149.415831819999,138.7430205300043,50712.759295920005 2025-10-01,03:43:25.000,274,11027993,-795,0,1759290204,15149.233951449998,138.88400312999875,50713.02480648 2025-10-01,03:43:26.000,274,11027933,-795,0,1759290205,15149.018389529992,138.96154355999897,50713.17852312 2025-10-01,03:43:27.000,274,11027987,-795,0,1759290206,15148.823036540001,139.16596833000222,50713.478969280004 2025-10-01,03:43:28.000,274,11028004,-795,0,1759290207,15148.57379306999,139.22236137000436,50713.56980184001 2025-10-01,03:43:29.000,274,11027930,-795,0,1759290208,15148.31107697999,139.37039309999818,50713.79338968 2025-10-01,03:43:30.000,274,11027853,-795,0,1759290209,15148.048360889989,139.61006351999822,50714.114797199996 2025-10-01,03:43:31.000,274,11027964,-795,0,1759290210,15147.859744209993,139.71580047000316,50714.29646232 2025-10-01,03:43:32.000,274,11028000,-795,0,1759290211,15147.657654909992,139.89907785000105,50714.5340244 2025-10-01,03:43:33.000,274,11028074,-795,0,1759290212,15147.39493881999,140.0894043599983,50714.76459936001 2025-10-01,03:43:34.000,274,11027917,-795,0,1759290213,15147.09180486999,140.25858348000475,50714.988187200004 2025-10-01,03:43:35.000,274,11028068,-795,0,1759290214,15146.775198299998,140.5123521600035,50715.35151744 2025-10-01,03:43:36.000,274,11027885,-795,0,1759290215,15146.559636379992,140.83661214000313,50715.46331136001 2025-10-01,03:43:37.000,274,11028077,-795,0,1759290216,15146.310392909996,141.08333169000252,50715.77074464001 2025-10-01,03:43:38.000,274,11028013,-795,0,1759290217,15146.05441312999,141.40759167000215,50715.959396879996 2025-10-01,03:43:39.000,274,11028063,-795,0,1759290218,15145.737806559999,141.63316383000347,50716.064203680005 2025-10-01,03:43:40.000,274,11028049,-795,0,1759290219,15145.528980949988,142.0067677199986,50716.42054680001 2025-10-01,03:43:41.000,274,11027965,-795,0,1759290220,15145.205638070001,142.34512596000422,50716.62317328 2025-10-01,03:43:42.000,274,11027971,-795,0,1759290221,15144.94292198,142.71872984999936,50716.79785128 2025-10-01,03:43:43.000,274,11027980,-795,0,1759290222,15144.61284278999,143.18397243000072,50717.070348960006 2025-10-01,03:43:44.000,274,11028061,-795,0,1759290223,15144.316445149998,143.49413415000163,50717.286949680005 2025-10-01,03:43:45.000,274,11027934,-795,0,1759290224,15144.053729059997,143.80429587000253,50717.44066632 2025-10-01,03:43:46.000,274,11027926,-795,0,1759290225,15143.67649569999,144.1849488900043,50717.55944736 2025-10-01,03:43:47.000,274,11028082,-795,0,1759290226,15143.45419746999,144.69953538000118,50717.80399656 2025-10-01,03:43:48.000,274,11027969,-795,0,1759290227,15143.171272449988,144.96740231999866,50718.01361016 2025-10-01,03:43:49.000,274,11027941,-795,0,1759290228,15142.942237909992,145.3692027299985,50718.09745560001 2025-10-01,03:43:50.000,274,11027946,-795,0,1759290229,15142.780566469992,145.8273961800005,50718.38392752001 2025-10-01,03:43:51.000,274,11027990,-795,0,1759290230,15142.578477169991,146.24329484999907,50718.5166828 2025-10-01,03:43:52.000,274,11027992,-795,0,1759290231,15142.37638786999,146.60280048000277,50718.761232 2025-10-01,03:43:53.000,274,11027940,-795,0,1759290232,15142.23492535999,147.04689566999878,50718.8311032 2025-10-01,03:43:54.000,274,11028048,-795,0,1759290233,15142.113671779989,147.45574520999799,50719.0407168 2025-10-01,03:43:55.000,274,11027973,-795,0,1759290234,15141.938527719998,147.84344735999912,50719.285266 2025-10-01,03:43:56.000,274,11028113,-795,0,1759290235,15141.776856279997,148.30164081000112,50719.37609856 2025-10-01,03:43:57.000,274,11027931,-795,0,1759290236,15141.736438419997,148.59065514000395,50719.52981520001 2025-10-01,03:43:58.000,274,11028020,-795,0,1759290237,15141.709493180002,149.0417994599993,50719.71148032 2025-10-01,03:43:59.000,274,11027985,-795,0,1759290238,15141.608448530002,149.45064899999852,50719.8791712 2025-10-01,03:44:00.000,274,11028024,-795,0,1759290239,15141.621921149992,149.85244940999837,50720.10974616001 2025-10-01,03:44:01.000,274,11027939,-795,0,1759290240,15141.615184839997,150.27539721000358,50720.2634628 2025-10-01,03:44:02.000,274,11027927,-795,0,1759290241,15141.662339009992,150.78998370000045,50720.38923096 2025-10-01,03:44:03.000,274,11027976,-795,0,1759290242,15141.675811629997,151.27637366999988,50720.591857440006 2025-10-01,03:44:04.000,274,11027940,-795,0,1759290243,15141.783592589993,151.81915668000147,50720.85038088001 2025-10-01,03:44:05.000,274,11027934,-795,0,1759290244,15141.844219379993,152.3055466500009,50720.98313616 2025-10-01,03:44:06.000,274,11027936,-795,0,1759290245,15142.005890819994,152.7637401000029,50721.20672400001 2025-10-01,03:44:07.000,274,11027993,-795,0,1759290246,15141.965472959993,153.26422833000106,50721.38838912 2025-10-01,03:44:08.000,274,11027914,-795,0,1759290247,15142.093462849989,153.79291308000393,50721.46524744 2025-10-01,03:44:09.000,274,11028113,-795,0,1759290248,15142.28207953,154.28635218000272,50721.75171936 2025-10-01,03:44:10.000,274,11027992,-795,0,1759290249,15142.511114069996,154.8009386699996,50721.94735872 2025-10-01,03:44:11.000,274,11028049,-795,0,1759290250,15142.618895029991,155.26618125000095,50722.14299808001 2025-10-01,03:44:12.000,274,11027975,-795,0,1759290251,15142.773830159997,155.78781687000446,50722.28274048 2025-10-01,03:44:13.000,274,11027947,-795,0,1759290252,15142.861402189992,156.2601085799979,50722.45741848001 2025-10-01,03:44:14.000,274,11027920,-795,0,1759290253,15143.063491489993,156.73944941999798,50722.66703208 2025-10-01,03:44:15.000,274,11028075,-795,0,1759290254,15143.164536139993,157.19059374000062,50722.87664568 2025-10-01,03:44:16.000,274,11028029,-795,0,1759290255,15143.191481379989,157.6346889300039,50722.939529760006 2025-10-01,03:44:17.000,274,11028016,-795,0,1759290256,15143.346416509994,158.17042280999885,50723.219014559996 2025-10-01,03:44:18.000,274,11027991,-795,0,1759290257,15143.427252229994,158.60746887000278,50723.386705439996 2025-10-01,03:44:19.000,274,11027865,-795,0,1759290258,15143.47440639999,159.14320274999773,50723.46356376001 2025-10-01,03:44:20.000,274,11028050,-795,0,1759290259,15143.62260522,159.58024881000165,50723.7919584 2025-10-01,03:44:21.000,274,11028016,-795,0,1759290260,15143.730386179996,160.05254052000237,50723.945675040006 2025-10-01,03:44:22.000,274,11028074,-795,0,1759290261,15143.925739170001,160.5741761399986,50724.15528864001 2025-10-01,03:44:23.000,274,11027887,-795,0,1759290262,15144.040256439992,161.02532046000124,50724.29503104 2025-10-01,03:44:24.000,274,11028038,-795,0,1759290263,15144.235609429998,161.44826825999917,50724.58849008001 2025-10-01,03:44:25.000,274,11027963,-795,0,1759290264,15144.350126699988,161.87121606000437,50724.700284 2025-10-01,03:44:26.000,274,11028050,-795,0,1759290265,15144.558952309999,162.3294095099991,50724.895923359996 2025-10-01,03:44:27.000,274,11027932,-795,0,1759290266,15144.63978803,162.61137471000256,50725.168421040005 2025-10-01,03:44:28.000,274,11027868,-795,0,1759290267,15144.87555887999,162.95678208000027,50725.35008616 2025-10-01,03:44:29.000,274,11027962,-795,0,1759290268,15144.89576780999,163.22464901999774,50725.41995736 2025-10-01,03:44:30.000,274,11028025,-795,0,1759290269,15145.084384490001,163.45727030999842,50725.68546792 2025-10-01,03:44:31.000,274,11027972,-795,0,1759290270,15145.171956519996,163.70398985999782,50725.97892696001 2025-10-01,03:44:32.000,274,11027997,-795,0,1759290271,15145.252792239997,163.9648076700032,50726.0627724 2025-10-01,03:44:33.000,274,11027976,-795,0,1759290272,15145.279737479992,164.23267461000069,50726.3073216 2025-10-01,03:44:34.000,274,11027863,-795,0,1759290273,15145.434672609998,164.48644328999944,50726.49597384 2025-10-01,03:44:35.000,274,11027888,-795,0,1759290274,15145.468354160002,164.71201545000076,50726.75449728 2025-10-01,03:44:36.000,274,11028021,-795,0,1759290275,15145.596344049998,164.94463674000144,50727.10385328001 2025-10-01,03:44:37.000,274,11027946,-795,0,1759290276,15145.616552979998,165.23365107000427,50727.20866008 2025-10-01,03:44:38.000,274,11028008,-795,0,1759290277,15145.677179769998,165.51561627000046,50727.4252608 2025-10-01,03:44:39.000,274,11027945,-795,0,1759290278,15145.710861319989,165.74118843000178,50727.45320928 2025-10-01,03:44:40.000,274,11028159,-795,0,1759290279,15145.778224419999,166.07954667000013,50727.95628192 2025-10-01,03:44:41.000,274,11028006,-795,0,1759290280,15145.906214309995,166.61528055000235,50728.15890840001 2025-10-01,03:44:42.000,274,11028003,-795,0,1759290281,15145.97357740999,166.99593357000413,50728.41743184 2025-10-01,03:44:43.000,274,11028089,-795,0,1759290282,15146.03420419999,167.50347093000164,50728.52922576 2025-10-01,03:44:44.000,274,11027985,-795,0,1759290283,15146.07462205999,168.08854871999938,50728.87159464 2025-10-01,03:44:45.000,274,11028035,-795,0,1759290284,15146.09483098999,168.64542998999968,50729.04627264001 2025-10-01,03:44:46.000,274,11028022,-795,0,1759290285,15146.04094051,169.25165517000278,50729.339731680004 2025-10-01,03:44:47.000,274,11028061,-795,0,1759290286,15146.08135837,169.90017513000203,50729.647164960006 2025-10-01,03:44:48.000,274,11028013,-795,0,1759290287,15146.067885749995,170.49935117999848,50729.85677856001 2025-10-01,03:44:49.000,274,11027984,-795,0,1759290288,15145.926423239995,171.04213419000007,50730.00350808001 2025-10-01,03:44:50.000,274,11028033,-795,0,1759290289,15145.886005379994,171.71180154000467,50730.27600576 2025-10-01,03:44:51.000,274,11027904,-795,0,1759290290,15145.751279179989,172.20524064000347,50730.513567840004 2025-10-01,03:44:52.000,274,11028021,-795,0,1759290291,15145.603080359993,172.67753235000418,50730.71619432 2025-10-01,03:44:53.000,274,11027969,-795,0,1759290292,15145.427936300002,173.2485118800032,50731.05157608 2025-10-01,03:44:54.000,274,11027906,-795,0,1759290293,15145.273001169997,173.79834402000415,50731.17734424001 2025-10-01,03:44:55.000,274,11028025,-795,0,1759290294,15145.097857109991,174.3975200700006,50731.491764640006 2025-10-01,03:44:56.000,274,11027948,-795,0,1759290295,15144.98333984,174.9896469899977,50731.659455520006 2025-10-01,03:44:57.000,274,11027956,-795,0,1759290296,15144.87555887999,175.4971843500025,50732.043747120006 2025-10-01,03:44:58.000,274,11027947,-795,0,1759290297,15144.77451422999,176.27963778000412,50732.2463736 2025-10-01,03:44:59.000,274,11027961,-795,0,1759290298,15144.63305171999,176.87176470000122,50732.46297432 2025-10-01,03:45:00.000,274,11028024,-795,0,1759290299,15144.558952309999,177.4991372700024,50732.7704076 2025-10-01,03:45:01.000,274,11027927,-795,0,1759290300,15144.370335629988,178.12650984000356,50732.92412424001 2025-10-01,03:45:02.000,274,11027990,-795,0,1759290301,15144.410753489989,178.73978414999874,50733.098802240005 2025-10-01,03:45:03.000,274,11027948,-795,0,1759290302,15144.329917769988,179.43059889000142,50733.28745448001 2025-10-01,03:45:04.000,274,11028099,-795,0,1759290303,15144.289499909988,180.0368240700045,50733.58091352 2025-10-01,03:45:05.000,274,11027959,-795,0,1759290304,15144.269290980003,180.59370534000482,50733.73463016 2025-10-01,03:45:06.000,274,11028105,-795,0,1759290305,15144.228873120002,181.21402877999935,50733.89533392 2025-10-01,03:45:07.000,274,11028058,-795,0,1759290306,15144.161510019992,181.77091004999966,50734.09796040001 2025-10-01,03:45:08.000,274,11027996,-795,0,1759290307,15144.195191569997,182.46172479000234,50734.25866416 2025-10-01,03:45:09.000,274,11027904,-795,0,1759290308,15144.161510019992,183.11729388000094,50734.36347096001 2025-10-01,03:45:10.000,274,11027927,-795,0,1759290309,15144.134564779997,183.69532253999932,50734.71981408001 2025-10-01,03:45:11.000,274,11027916,-795,0,1759290310,15143.999838579992,184.35794076000457,50734.93641480001 2025-10-01,03:45:12.000,274,11028107,-795,0,1759290311,15143.952684409996,184.99236245999782,50735.041221600004 2025-10-01,03:45:13.000,274,11027993,-795,0,1759290312,15143.885321310001,185.619735029999,50735.13205416001 2025-10-01,03:45:14.000,274,11027954,-795,0,1759290313,15143.858376069991,186.3246480300004,50735.4255132 2025-10-01,03:45:15.000,274,11027907,-795,0,1759290314,15143.78427666,186.90972581999813,50735.46743592001 2025-10-01,03:45:16.000,274,11027916,-795,0,1759290315,15143.838167139991,187.65693360000296,50735.72595936001 2025-10-01,03:45:17.000,274,11027980,-795,0,1759290316,15143.730386179996,188.340699209999,50735.85871464 2025-10-01,03:45:18.000,274,11028036,-795,0,1759290317,15143.72364987,189.08085786000447,50736.01941840001 2025-10-01,03:45:19.000,274,11027964,-795,0,1759290318,15143.68323201,189.77872172999923,50735.998457040005 2025-10-01,03:45:20.000,274,11028059,-795,0,1759290319,15143.72364987,190.49773298999935,50736.1940964 2025-10-01,03:45:21.000,274,11027938,-795,0,1759290320,15143.67649569999,191.18854773000203,50736.36178728 2025-10-01,03:45:22.000,274,11027964,-795,0,1759290321,15143.62260522,191.95690289999766,50736.46659408 2025-10-01,03:45:23.000,274,11028094,-795,0,1759290322,15143.609132599995,192.767552850004,50736.67620768 2025-10-01,03:45:24.000,274,11027993,-795,0,1759290323,15143.49461532999,193.43017107000196,50736.82992432001 2025-10-01,03:45:25.000,274,11027950,-795,0,1759290324,15143.400306989999,194.05754364000313,50736.92075688 2025-10-01,03:45:26.000,274,11027946,-795,0,1759290325,15143.252108169989,194.80475142000068,50736.96966672 2025-10-01,03:45:27.000,274,11027939,-795,0,1759290326,15143.103909349993,195.60130311000103,50737.004602320005 2025-10-01,03:45:28.000,274,11027945,-795,0,1759290327,15143.050018870003,196.35556001999794,50737.123383360005 2025-10-01,03:45:29.000,274,11028015,-795,0,1759290328,15142.955710529997,197.13801344999956,50737.11639624001 2025-10-01,03:45:30.000,274,11028030,-795,0,1759290329,15142.922028979992,197.91341775000183,50737.353958319996 2025-10-01,03:45:31.000,274,11028036,-795,0,1759290330,15142.773830159997,198.75226421999832,50737.43081664001 2025-10-01,03:45:32.000,274,11028013,-795,0,1759290331,15142.706467060001,199.443078960001,50737.58453328 2025-10-01,03:45:33.000,274,11027985,-795,0,1759290332,15142.4639599,200.2466797800007,50737.577546160006 2025-10-01,03:45:34.000,274,11027941,-795,0,1759290333,15142.349442629995,200.99388755999826,50737.47972648001 2025-10-01,03:45:35.000,274,11028030,-795,0,1759290334,15142.21471642999,201.8538814200001,50737.52863632001 2025-10-01,03:45:36.000,274,11028069,-795,0,1759290335,15142.13388070999,202.71387528000196,50737.61248176 2025-10-01,03:45:37.000,274,11027930,-795,0,1759290336,15142.039572369998,203.49632871000358,50737.71030144 2025-10-01,03:45:38.000,274,11028138,-795,0,1759290337,15141.958736649998,204.2505856200005,50737.81510824001 2025-10-01,03:45:39.000,274,11028136,-795,0,1759290338,15141.709493180002,205.07533382999827,50737.6613916 2025-10-01,03:45:40.000,274,11027972,-795,0,1759290339,15141.608448530002,205.78024682999967,50737.78715976001 2025-10-01,03:45:41.000,274,11028025,-795,0,1759290340,15141.399622919991,206.59089677999873,50737.77318552 2025-10-01,03:45:42.000,274,11028025,-795,0,1759290341,15141.24468779,207.39449759999843,50737.82209536 2025-10-01,03:45:43.000,274,11028134,-795,0,1759290342,15141.049334799995,208.09236147000047,50737.92690216 2025-10-01,03:45:44.000,274,11028049,-795,0,1759290343,15140.840509189999,208.8748149000021,50737.92690216 2025-10-01,03:45:45.000,274,11027936,-795,0,1759290344,15140.658628819998,209.6925139800005,50737.87799232 2025-10-01,03:45:46.000,274,11027999,-795,0,1759290345,15140.476748449997,210.4326726299987,50737.91991504 2025-10-01,03:45:47.000,274,11027921,-795,0,1759290346,15140.402649039992,211.24332257999777,50737.975812 2025-10-01,03:45:48.000,274,11028129,-795,0,1759290347,15140.193823429996,212.0046286200013,50737.96882488 2025-10-01,03:45:49.000,274,11028079,-795,0,1759290348,15140.011943059995,212.67429596999864,50737.91991504 2025-10-01,03:45:50.000,274,11028025,-795,0,1759290349,15139.92437103,213.4003563599981,50737.975812 2025-10-01,03:45:51.000,274,11028080,-795,0,1759290350,15139.789644829994,214.16871153000102,50737.843056720005 2025-10-01,03:45:52.000,274,11028037,-795,0,1759290351,15139.71554541999,214.76083844999812,50737.82209536 2025-10-01,03:45:53.000,274,11028000,-795,0,1759290352,15139.601028149998,215.37411276000057,50737.794146880005 2025-10-01,03:45:54.000,274,11027962,-795,0,1759290353,15139.520192429998,216.01558359000046,50737.82908248 2025-10-01,03:45:55.000,274,11028021,-795,0,1759290354,15139.520192429998,216.59361224999884,50737.82209536 2025-10-01,03:45:56.000,274,11028028,-795,0,1759290355,15139.560610289998,217.2068865600013,50737.81510824001 2025-10-01,03:45:57.000,274,11027902,-795,0,1759290356,15139.533665049988,217.73557131000416,50737.78017264 2025-10-01,03:45:58.000,274,11028003,-795,0,1759290357,15139.607764459994,218.28540344999783,50737.724275680004 2025-10-01,03:45:59.000,274,11027947,-795,0,1759290358,15139.634709699989,218.72244951000175,50737.64043024 2025-10-01,03:46:00.000,274,11027997,-795,0,1759290359,15139.69533648999,219.2229377399999,50737.77318552 2025-10-01,03:46:01.000,274,11028072,-795,0,1759290360,15139.75596327999,219.70932770999934,50737.75921128 2025-10-01,03:46:02.000,274,11027924,-795,0,1759290361,15139.81659006999,220.18866854999942,50737.7312628 2025-10-01,03:46:03.000,274,11027952,-795,0,1759290362,15139.89742578999,220.5693215700012,50737.66837872001 2025-10-01,03:46:04.000,274,11027960,-795,0,1759290363,15140.052360919995,221.06980979999935,50737.6613916 2025-10-01,03:46:05.000,274,11028041,-795,0,1759290364,15140.160141879991,221.5843962900035,50737.68235296 2025-10-01,03:46:06.000,274,11027932,-795,0,1759290365,15140.227504980001,221.9932458300027,50737.70331432 2025-10-01,03:46:07.000,274,11027911,-795,0,1759290366,15140.328549630001,222.38094798000384,50737.577546160006 2025-10-01,03:46:08.000,274,11028048,-795,0,1759290367,15140.449803210002,222.881436210002,50737.69632720001 2025-10-01,03:46:09.000,274,11027896,-795,0,1759290368,15140.618210959998,223.19864706000226,50737.43081664001 2025-10-01,03:46:10.000,274,11027928,-795,0,1759290369,15140.773146089989,223.52995617000124,50737.577546160006 2025-10-01,03:46:11.000,274,11028099,-795,0,1759290370,15140.867454429994,223.79077397999936,50737.58453328 2025-10-01,03:46:12.000,274,11027955,-795,0,1759290371,15141.029125869994,224.0938865700009,50737.64043024 2025-10-01,03:46:13.000,274,11027985,-795,0,1759290372,15141.23795147999,224.36880263999774,50737.56357192 2025-10-01,03:46:14.000,274,11028048,-795,0,1759290373,15141.379413989991,224.62257132000377,50737.51466208 2025-10-01,03:46:15.000,274,11028032,-795,0,1759290374,15141.453513399996,224.7987995700023,50737.58453328 2025-10-01,03:46:16.000,274,11028055,-795,0,1759290375,15141.534349119996,224.97502782000083,50737.458765120005 2025-10-01,03:46:17.000,274,11027910,-795,0,1759290376,15141.615184839997,225.06666650999978,50737.36094544001 2025-10-01,03:46:18.000,274,11028001,-795,0,1759290377,15141.716229489997,225.22174737000023,50737.39588104 2025-10-01,03:46:19.000,274,11027960,-795,0,1759290378,15141.830746760003,225.3556808400026,50737.3469712 2025-10-01,03:46:20.000,274,11027944,-795,0,1759290379,15142.005890819994,225.49666344000434,50737.43780376 2025-10-01,03:46:21.000,274,11028054,-795,0,1759290380,15142.093462849989,225.70813733999967,50737.44479088 2025-10-01,03:46:22.000,274,11028088,-795,0,1759290381,15142.207980119994,225.76453038000182,50737.44479088 2025-10-01,03:46:23.000,274,11027874,-795,0,1759290382,15142.2618706,225.95485688999906,50737.4168424 2025-10-01,03:46:24.000,274,11028017,-795,0,1759290383,15142.35617893999,226.060593840004,50737.44479088 2025-10-01,03:46:25.000,274,11028011,-795,0,1759290384,15142.37638786999,226.13108514000487,50737.39588104 2025-10-01,03:46:26.000,274,11027916,-795,0,1759290385,15142.450487279995,226.3707555600049,50737.36094544001 2025-10-01,03:46:27.000,274,11028009,-795,0,1759290386,15142.632367649996,226.51173815999937,50737.29806136 2025-10-01,03:46:28.000,274,11027903,-715,0,1759290387,15142.652576579996,226.64567163000174,50737.38190680001 2025-10-01,03:46:29.000,274,11027967,-795,0,1759290388,15142.753621229996,226.82189988000027,50737.31902272 2025-10-01,03:46:30.000,274,11027878,-795,0,1759290389,15142.861402189992,226.93468596000457,50737.4168424 2025-10-01,03:46:31.000,274,11027999,-795,0,1759290390,15142.935501599997,227.0122263900048,50737.37491968 2025-10-01,03:46:32.000,274,11028025,-795,0,1759290391,15142.948974220002,227.16730724999798,50737.339984080005 2025-10-01,03:46:33.000,274,11028009,-795,0,1759290392,15143.063491489993,227.28009333000227,50737.32600984 2025-10-01,03:46:34.000,274,11028011,-795,0,1759290393,15143.070227799988,227.35058463000314,50737.43780376 2025-10-01,03:46:35.000,274,11028001,-795,0,1759290394,15143.130854589988,227.38583027999994,50737.42382952 2025-10-01,03:46:36.000,274,11028007,-795,0,1759290395,15143.137590899998,227.406977669998,50737.409855280006 2025-10-01,03:46:37.000,274,11027986,-795,0,1759290396,15143.191481379989,227.4563215800008,50737.44479088 2025-10-01,03:46:38.000,274,11027950,-795,0,1759290397,15143.198217689998,227.37173202000122,50737.45177800001 2025-10-01,03:46:39.000,274,11027894,-795,0,1759290398,15143.151063519988,227.46337071000016,50737.353958319996 2025-10-01,03:46:40.000,274,11027989,-795,0,1759290399,15143.305998649994,227.5409111400004,50737.46575224 2025-10-01,03:46:41.000,274,11027990,-795,0,1759290400,15143.37336174999,227.56205852999847,50737.43081664001 2025-10-01,03:46:42.000,274,11027954,-795,0,1759290401,15143.52156057,227.63254982999933,50737.53562344 2025-10-01,03:46:43.000,274,11028053,-795,0,1759290402,15143.56197843,227.73123764999764,50737.52863632001 2025-10-01,03:46:44.000,274,11027898,-795,0,1759290403,15143.689968319995,227.75943417000235,50737.507674960005 2025-10-01,03:46:45.000,274,11027998,-795,0,1759290404,15143.80448559,227.78058156000043,50737.507674960005 2025-10-01,03:46:46.000,274,11027916,-795,0,1759290405,15143.972893339997,227.79467981999915,50737.47972648001 2025-10-01,03:46:47.000,274,11027999,-795,0,1759290406,15144.040256439992,227.83697460000258,50737.49370072 2025-10-01,03:46:48.000,274,11028021,-795,0,1759290407,15144.154773709997,227.8158272100045,50737.59850752001 2025-10-01,03:46:49.000,274,11027970,-795,0,1759290408,15144.235609429998,227.87926937999873,50737.54959768001 2025-10-01,03:46:50.000,274,11028005,-795,0,1759290409,15144.269290980003,227.86517112,50737.57055904001 2025-10-01,03:46:51.000,274,11027961,-795,0,1759290410,15144.276027289998,227.7876306899998,50737.66837872001 2025-10-01,03:46:52.000,274,11027986,-795,0,1759290411,15144.302972529993,227.80877807999786,50737.675365840005 2025-10-01,03:46:53.000,274,11027957,-795,0,1759290412,15144.282763599993,227.82287634000386,50737.675365840005 2025-10-01,03:46:54.000,274,11028019,-795,0,1759290413,15144.316445149998,227.79467981999915,50737.73824992001 2025-10-01,03:46:55.000,274,11027937,-795,0,1759290414,15144.282763599993,227.87926937999873,50737.71728856001 2025-10-01,03:46:56.000,274,11027944,-795,0,1759290415,15144.262554669993,227.86517112,50737.75921128 2025-10-01,03:46:57.000,274,11028002,-795,0,1759290416,15144.249082050002,227.89336764000473,50737.82209536 2025-10-01,03:46:58.000,274,11028041,-795,0,1759290417,15144.174982639997,227.92861329000152,50737.73824992001 2025-10-01,03:46:59.000,274,11027911,-795,0,1759290418,15144.134564779997,227.97090806999768,50737.64741736001 2025-10-01,03:47:00.000,274,11028037,-795,0,1759290419,15144.242345739993,228.06959589000326,50737.87799232 2025-10-01,03:47:01.000,274,11027912,-795,0,1759290420,15144.235609429998,228.04139936999854,50737.87799232 2025-10-01,03:47:02.000,274,11027872,-795,0,1759290421,15144.222136809993,228.1612345800022,50737.891966560004 2025-10-01,03:47:03.000,274,11027992,-795,0,1759290422,15144.262554669993,228.14008719000412,50737.794146880005 2025-10-01,03:47:04.000,274,11028030,-795,0,1759290423,15144.296236219998,228.30221718000394,50737.83606960001 2025-10-01,03:47:05.000,274,11028010,-795,0,1759290424,15144.329917769988,228.42205239000032,50737.857030959996 2025-10-01,03:47:06.000,274,11028014,-795,0,1759290425,15144.235609429998,228.5912315099995,50737.85004384 2025-10-01,03:47:07.000,274,11027970,-795,0,1759290426,15144.127828470002,228.73926324000058,50737.85004384 2025-10-01,03:47:08.000,274,11027911,-795,0,1759290427,15143.966157030001,228.87319671000296,50737.81510824001 2025-10-01,03:47:09.000,274,11027930,-795,0,1759290428,15143.851639759996,228.9648354000019,50737.75222416 2025-10-01,03:47:10.000,274,11027950,-795,0,1759290429,15143.76406773,229.19745669000258,50737.75222416 2025-10-01,03:47:11.000,274,11028028,-795,0,1759290430,15143.58218736,229.32434102999832,50737.75921128 2025-10-01,03:47:12.000,274,11027963,-795,0,1759290431,15143.45419746999,229.4230288500039,50737.76619840001 2025-10-01,03:47:13.000,274,11027947,-795,0,1759290432,15143.258844479999,229.47237275999942,50737.66837872001 2025-10-01,03:47:14.000,274,11027913,-795,0,1759290433,15143.063491489993,229.6204044900005,50737.745237040006 2025-10-01,03:47:15.000,274,11027925,-795,0,1759290434,15142.874874809997,229.69794492000074,50737.745237040006 2025-10-01,03:47:16.000,274,11027958,-795,0,1759290435,15142.733412299996,229.84597665000183,50737.73824992001 2025-10-01,03:47:17.000,274,11027887,-795,0,1759290436,15142.666049200001,229.9799101200042,50737.891966560004 2025-10-01,03:47:18.000,274,11028016,-795,0,1759290437,15142.511114069996,230.07154881000315,50737.75921128 2025-10-01,03:47:19.000,274,11027939,-795,0,1759290438,15142.38312418,230.1984331499989,50737.71728856001 2025-10-01,03:47:20.000,274,11028061,-795,0,1759290439,15142.410069419995,230.38875966000342,50737.78715976001 2025-10-01,03:47:21.000,274,11027907,-795,0,1759290440,15142.27534321999,230.50154574000044,50737.689340079996 2025-10-01,03:47:22.000,274,11027980,-795,0,1759290441,15142.22145274,230.56498791000195,50737.75921128 2025-10-01,03:47:23.000,274,11028075,-795,0,1759290442,15142.19450749999,230.81170746000134,50737.724275680004 2025-10-01,03:47:24.000,274,11027930,-795,0,1759290443,15142.13388070999,230.88924789000157,50737.689340079996 2025-10-01,03:47:25.000,274,11028014,-795,0,1759290444,15142.120408089999,231.04432875000202,50737.75222416 2025-10-01,03:47:26.000,274,11027998,-795,0,1759290445,15142.160825949999,231.25580265000463,50737.80812112 2025-10-01,03:47:27.000,274,11028009,-795,0,1759290446,15142.15408963999,231.50252220000402,50737.857030959996 2025-10-01,03:47:28.000,274,11028047,-795,0,1759290447,15142.079990229999,231.62940653999976,50737.83606960001 2025-10-01,03:47:29.000,274,11028074,-795,0,1759290448,15142.053044989989,231.72809435999807,50737.675365840005 2025-10-01,03:47:30.000,274,11027916,-795,0,1759290449,15142.059781299999,232.02415782000026,50737.71728856001 2025-10-01,03:47:31.000,274,11028014,-795,0,1759290450,15142.100199159999,232.12989476999792,50737.70331432 2025-10-01,03:47:32.000,274,11028016,-795,0,1759290451,15142.100199159999,232.27087736999965,50737.68235296 2025-10-01,03:47:33.000,274,11027938,-795,0,1759290452,15142.059781299999,232.44710561999818,50737.68235296 2025-10-01,03:47:34.000,274,11027883,-795,0,1759290453,15141.965472959993,232.58103909000056,50737.626456000005 2025-10-01,03:47:35.000,274,11028021,-795,0,1759290454,15141.931791409988,232.72907082000165,50737.64741736001 2025-10-01,03:47:36.000,274,11028044,-795,0,1759290455,15141.925055099993,232.84185689999867,50737.60549464 2025-10-01,03:47:37.000,274,11028005,-795,0,1759290456,15141.938527719998,233.04628167000192,50737.6613916 2025-10-01,03:47:38.000,274,11027995,-795,0,1759290457,15141.958736649998,232.99693775999913,50737.57055904001 2025-10-01,03:47:39.000,274,11027977,-795,0,1759290458,15141.871164619988,233.1308712300015,50737.58453328 2025-10-01,03:47:40.000,274,11027987,-795,0,1759290459,15141.999154509998,233.22250992000045,50737.626456000005 2025-10-01,03:47:41.000,274,11027964,-795,0,1759290460,15142.039572369998,233.3141486099994,50737.64741736001 2025-10-01,03:47:42.000,274,11028053,-795,0,1759290461,15141.999154509998,233.39873816999898,50737.5915204 2025-10-01,03:47:43.000,274,11027943,-795,0,1759290462,15142.019363439998,233.4269346900037,50737.507674960005 2025-10-01,03:47:44.000,274,11028004,-795,0,1759290463,15142.093462849989,233.56791728999815,50737.58453328 2025-10-01,03:47:45.000,274,11028014,-795,0,1759290464,15142.079990229999,233.6736542400031,50737.61946888001 2025-10-01,03:47:46.000,274,11027864,-795,0,1759290465,15142.106935469994,233.76529293000203,50737.5915204 2025-10-01,03:47:47.000,274,11027939,-795,0,1759290466,15142.140617019999,233.99086509000335,50737.43780376 2025-10-01,03:47:48.000,274,11027939,-795,0,1759290467,15142.073253919989,234.17414247000124,50737.54261056 2025-10-01,03:47:49.000,274,11028004,-795,0,1759290468,15142.073253919989,234.3926655000032,50737.36793256 2025-10-01,03:47:50.000,274,11027962,-795,0,1759290469,15142.120408089999,234.60413939999853,50737.4867136 2025-10-01,03:47:51.000,274,11027984,-795,0,1759290470,15142.15408963999,234.75922025999898,50737.47273936 2025-10-01,03:47:52.000,274,11027911,-795,0,1759290471,15142.248397979994,235.00593980999838,50737.42382952 2025-10-01,03:47:53.000,274,11027851,-795,0,1759290472,15142.30228846,235.22446284000034,50737.507674960005 2025-10-01,03:47:54.000,274,11027990,-795,0,1759290473,15142.43701465999,235.48528064999846,50737.51466208 2025-10-01,03:47:55.000,274,11028016,-795,0,1759290474,15142.44375097,235.59806673000276,50737.43780376 2025-10-01,03:47:56.000,274,11027945,-795,0,1759290475,15142.578477169991,235.85888454000087,50737.43081664001 2025-10-01,03:47:57.000,274,11028074,-795,0,1759290476,15142.679521819991,236.10560409000027,50737.43780376 2025-10-01,03:47:58.000,274,11027933,-795,0,1759290477,15142.834456949997,236.3100288600035,50737.4867136 2025-10-01,03:47:59.000,274,11027985,-795,0,1759290478,15142.861402189992,236.41576581000118,50737.51466208 2025-10-01,03:48:00.000,274,11027916,-795,0,1759290479,15142.908556360002,236.50035537000076,50737.44479088 2025-10-01,03:48:01.000,274,11027983,-795,0,1759290480,15143.043282559993,236.64838710000186,50737.45177800001 2025-10-01,03:48:02.000,274,11027943,-795,0,1759290481,15143.056755179998,236.69773101000465,50737.507674960005 2025-10-01,03:48:03.000,274,11027991,-795,0,1759290482,15143.097173039998,236.84576273999846,50737.58453328 2025-10-01,03:48:04.000,274,11028003,-795,0,1759290483,15143.097173039998,237.00084359999892,50737.63344312 2025-10-01,03:48:05.000,274,11027943,-795,0,1759290484,15143.144327209993,236.9867453400002,50737.675365840005 2025-10-01,03:48:06.000,274,11027901,-795,0,1759290485,15143.198217689998,237.1136296800032,50737.7312628 2025-10-01,03:48:07.000,274,11027986,-795,0,1759290486,15143.171272449988,237.02199099000427,50737.70331432 2025-10-01,03:48:08.000,274,11028008,-795,0,1759290487,15143.245371859994,237.05723664000107,50737.73824992001 2025-10-01,03:48:09.000,274,11027993,-795,0,1759290488,15143.258844479999,237.05723664000107,50737.5915204 2025-10-01,03:48:10.000,274,11027992,-795,0,1759290489,15143.299262339999,237.05723664000107,50737.83606960001 2025-10-01,03:48:11.000,274,11028005,-795,0,1759290490,15143.292526029989,237.04313838000235,50737.96882488 2025-10-01,03:48:12.000,274,11028004,-795,0,1759290491,15143.258844479999,237.0995314200045,50737.92690216 2025-10-01,03:48:13.000,274,11028052,-795,0,1759290492,15143.211690309989,237.09248228999786,50737.912927920006 2025-10-01,03:48:14.000,274,11028024,-795,0,1759290493,15143.171272449988,237.1136296800032,50737.99677336 2025-10-01,03:48:15.000,274,11027985,-795,0,1759290494,15143.056755179998,237.19117011000344,50738.09459304 2025-10-01,03:48:16.000,274,11027908,-795,0,1759290495,15143.178008759998,237.26871054000367,50738.15049000001 2025-10-01,03:48:17.000,274,11027928,-795,0,1759290496,15143.198217689998,237.31805444999918,50738.03869608 2025-10-01,03:48:18.000,274,11027890,-795,0,1759290497,15143.198217689998,237.43788966000284,50738.1155544 2025-10-01,03:48:19.000,274,11027886,-795,0,1759290498,15143.184745069993,237.51543009000306,50738.16446424 2025-10-01,03:48:20.000,274,11027877,-795,0,1759290499,15143.204953999993,237.6564126900048,50738.192412719996 2025-10-01,03:48:21.000,274,11028067,-795,0,1759290500,15143.198217689998,237.8537883300014,50738.19939984001 2025-10-01,03:48:22.000,274,11028029,-795,0,1759290501,15143.157799829998,237.94542702000035,50738.1854256 2025-10-01,03:48:23.000,274,11027884,-795,0,1759290502,15143.204953999993,238.0864096200021,50738.26228392 2025-10-01,03:48:24.000,274,11028033,-795,0,1759290503,15143.231899239989,238.1005078800008,50738.1854256 2025-10-01,03:48:25.000,274,11027998,-795,0,1759290504,15143.272317099989,238.22034309000446,50738.20638696 2025-10-01,03:48:26.000,274,11027994,-795,0,1759290505,15143.231899239989,238.37542394999764,50738.325168 2025-10-01,03:48:27.000,274,11028005,-795,0,1759290506,15143.238635549998,238.4318169899998,50738.227348320004 2025-10-01,03:48:28.000,274,11027960,-795,0,1759290507,15143.144327209993,238.4318169899998,50738.227348320004 2025-10-01,03:48:29.000,274,11027959,-795,0,1759290508,15143.023073629993,238.38952221000363,50738.325168 2025-10-01,03:48:30.000,274,11027987,-795,0,1759290509,15142.989392080002,238.42476786000043,50738.31119376 2025-10-01,03:48:31.000,274,11028033,-795,0,1759290510,15142.935501599997,238.38247308000427,50738.29023240001 2025-10-01,03:48:32.000,274,11028042,-795,0,1759290511,15142.915292669997,238.32608004000213,50738.37407784 2025-10-01,03:48:33.000,274,11028022,-795,0,1759290512,15142.841193259992,238.2837852599987,50738.38106496 2025-10-01,03:48:34.000,274,11027942,-795,0,1759290513,15142.800775399992,238.36132568999892,50738.346129360005 2025-10-01,03:48:35.000,274,11027879,-795,0,1759290514,15142.794039089997,238.4106696000017,50738.297219520005 2025-10-01,03:48:36.000,274,11027945,-795,0,1759290515,15142.787302780001,238.37542394999764,50738.499846 2025-10-01,03:48:37.000,274,11027976,-795,0,1759290516,15142.699730749991,238.36837481999828,50738.45792328001 2025-10-01,03:48:38.000,274,11028066,-795,0,1759290517,15142.679521819991,238.4459152499985,50738.54875584 2025-10-01,03:48:39.000,274,11028040,-795,0,1759290518,15142.713203369996,238.4952591600013,50738.443949040004 2025-10-01,03:48:40.000,274,11027894,-795,0,1759290519,15142.699730749991,238.57279959000152,50738.47888464 2025-10-01,03:48:41.000,274,11028050,-795,0,1759290520,15142.652576579996,238.6432908900024,50738.50683312001 2025-10-01,03:48:42.000,274,11027984,-795,0,1759290521,15142.666049200001,238.7419787100007,50738.499846 2025-10-01,03:48:43.000,274,11028014,-795,0,1759290522,15142.666049200001,238.9041087000005,50738.47189752 2025-10-01,03:48:44.000,274,11028094,-795,0,1759290523,15142.760357539992,238.9886982600001,50738.55574296001 2025-10-01,03:48:45.000,274,11028003,-795,0,1759290524,15142.726675990001,239.03099304000352,50738.45093616 2025-10-01,03:48:46.000,274,11027916,-795,0,1759290525,15142.773830159997,238.98164913000073,50738.52779448 2025-10-01,03:48:47.000,274,11028066,-795,0,1759290526,15142.740148609992,239.0521404300016,50738.47888464 2025-10-01,03:48:48.000,274,11027983,-795,0,1759290527,15142.814248019997,239.03099304000352,50738.52779448 2025-10-01,03:48:49.000,274,11027929,-795,0,1759290528,15142.807511710002,238.9534526100033,50738.52080736 2025-10-01,03:48:50.000,274,11027991,-795,0,1759290529,15142.962446839992,239.0027965199988,50738.54176872 2025-10-01,03:48:51.000,274,11028045,-795,0,1759290530,15143.076964109998,239.0168947800048,50738.52779448 2025-10-01,03:48:52.000,274,11028043,-795,0,1759290531,15143.178008759998,239.1155826000031,50738.57670432001 2025-10-01,03:48:53.000,274,11028054,-795,0,1759290532,15143.35315281999,239.17902477000462,50738.57670432001 2025-10-01,03:48:54.000,274,11027910,-795,0,1759290533,15143.41377960999,239.16492650999862,50738.55574296001 2025-10-01,03:48:55.000,274,11027991,-795,0,1759290534,15143.48114271,239.2142704200014,50738.45093616 2025-10-01,03:48:56.000,274,11027992,-795,0,1759290535,15143.67649569999,239.29181085000164,50738.37407784 2025-10-01,03:48:57.000,274,11028128,-795,0,1759290536,15143.710177249995,239.34115476000443,50738.36709072001 2025-10-01,03:48:58.000,274,11027971,-795,0,1759290537,15143.730386179996,239.3341056299978,50738.443949040004 2025-10-01,03:48:59.000,274,11028101,-795,0,1759290538,15143.730386179996,239.298859980001,50738.3601036 2025-10-01,03:49:00.000,274,11028046,-795,0,1759290539,15143.84490345,239.37640041000122,50738.47888464 2025-10-01,03:49:01.000,274,11027969,-795,0,1759290540,15143.817958209991,239.43279345000337,50738.42298768 2025-10-01,03:49:02.000,274,11027885,-795,0,1759290541,15143.865112380001,239.52443214000232,50738.45792328001 2025-10-01,03:49:03.000,274,11028047,-795,0,1759290542,15143.871848689996,239.6090217000019,50738.3601036 2025-10-01,03:49:04.000,274,11027886,-795,0,1759290543,15143.919002859991,239.60197257000254,50738.464910400005 2025-10-01,03:49:05.000,274,11028013,-795,0,1759290544,15143.959420719992,239.71475864999957,50738.346129360005 2025-10-01,03:49:06.000,274,11027988,-795,0,1759290545,15144.040256439992,239.70066039000085,50738.395039200004 2025-10-01,03:49:07.000,274,11028024,-795,0,1759290546,15144.134564779997,239.86279038000066,50738.325168 2025-10-01,03:49:08.000,274,11027878,-795,0,1759290547,15144.174982639997,239.89803603000473,50738.31818088001 2025-10-01,03:49:09.000,274,11027963,-795,0,1759290548,15144.242345739993,239.9191834200028,50738.129528640005 2025-10-01,03:49:10.000,274,11028000,-795,0,1759290549,15144.370335629988,239.98967472000368,50738.2552968 2025-10-01,03:49:11.000,274,11027967,-795,0,1759290550,15144.55221599999,240.02492037000047,50738.21337408 2025-10-01,03:49:12.000,274,11027963,-795,0,1759290551,15144.74083268,240.1024608000007,50738.29023240001 2025-10-01,03:49:13.000,274,11028003,-795,0,1759290552,15144.84187733,240.13770645000477,50738.12254152001 2025-10-01,03:49:14.000,274,11028048,-795,0,1759290553,15144.949658289996,240.15885384000285,50738.192412719996 2025-10-01,03:49:15.000,274,11027963,-795,0,1759290554,15145.118066039991,240.2504925300018,50738.13651576 2025-10-01,03:49:16.000,274,11028067,-795,0,1759290555,15145.286473790002,240.19409948999964,50738.17145136001 2025-10-01,03:49:17.000,274,11027988,-795,0,1759290556,15145.286473790002,240.15885384000285,50738.10856728 2025-10-01,03:49:18.000,274,11027984,-795,0,1759290557,15145.468354160002,240.2645907900005,50738.059657440004 2025-10-01,03:49:19.000,274,11027985,-795,0,1759290558,15145.549189879988,240.22934514000372,50738.09459304 2025-10-01,03:49:20.000,274,11028093,-795,0,1759290559,15145.731070249989,240.29983644000458,50738.10856728 2025-10-01,03:49:21.000,274,11027969,-795,0,1759290560,15145.805169659994,240.23639427000307,50738.10856728 2025-10-01,03:49:22.000,274,11027925,-795,0,1759290561,15145.85906014,240.13770645000477,50738.024721839996 2025-10-01,03:49:23.000,274,11027953,-795,0,1759290562,15145.89274168999,240.11655905999942,50737.99677336 2025-10-01,03:49:24.000,274,11028047,-795,0,1759290563,15145.966841099995,240.02492037000047,50737.961837760005 2025-10-01,03:49:25.000,274,11028041,-795,0,1759290564,15146.047676819995,239.86983951000002,50737.95485064001 2025-10-01,03:49:26.000,274,11027982,-795,0,1759290565,15146.148721469996,239.84869212000194,50737.91991504 2025-10-01,03:49:27.000,274,11028007,-795,0,1759290566,15146.216084569991,239.7922990799998,50737.87799232 2025-10-01,03:49:28.000,274,11027973,-795,0,1759290567,15146.310392909996,239.71475864999957,50737.794146880005 2025-10-01,03:49:29.000,274,11027864,-795,0,1759290568,15146.28344767,239.56672691999847,50737.73824992001 2025-10-01,03:49:30.000,274,11027904,-795,0,1759290569,15146.310392909996,239.45394084000145,50737.912927920006 2025-10-01,03:49:31.000,274,11027924,-795,0,1759290570,15146.323865530001,239.41869519000466,50737.78715976001 2025-10-01,03:49:32.000,274,11028016,-795,0,1759290571,15146.290183979996,239.25656520000484,50737.73824992001 2025-10-01,03:49:33.000,274,11027925,-795,0,1759290572,15146.330601839996,239.17902477000462,50737.80812112 2025-10-01,03:49:34.000,274,11028067,-795,0,1759290573,15146.317129219991,239.1014843400044,50737.745237040006 2025-10-01,03:49:35.000,274,11027959,-795,0,1759290574,15146.391228629996,239.17197563999798,50737.745237040006 2025-10-01,03:49:36.000,274,11028048,-795,0,1759290575,15146.438382799992,239.16492650999862,50737.66837872001 2025-10-01,03:49:37.000,274,11027969,-795,0,1759290576,15146.431646489997,239.17197563999798,50737.70331432 2025-10-01,03:49:38.000,274,11028058,-795,0,1759290577,15146.465328040002,239.2495160699982,50737.60549464 2025-10-01,03:49:39.000,274,11028005,-795,0,1759290578,15146.512482209997,239.4468917100021,50737.556584800004 2025-10-01,03:49:40.000,274,11028109,-795,0,1759290579,15146.606790550002,239.4821373599989,50737.52863632001 2025-10-01,03:49:41.000,274,11028122,-795,0,1759290580,15146.721307819993,239.63721821999934,50737.556584800004 2025-10-01,03:49:42.000,274,11027959,-795,0,1759290581,15146.795407229998,239.76410256000236,50737.44479088 2025-10-01,03:49:43.000,274,11028095,-795,0,1759290582,15146.916660809999,239.79934820999915,50737.43780376 2025-10-01,03:49:44.000,274,11028028,-795,0,1759290583,15147.044650699994,239.86279038000066,50737.39588104 2025-10-01,03:49:45.000,274,11028175,-795,0,1759290584,15147.23326737999,239.9403308100009,50737.2771 2025-10-01,03:49:46.000,274,11027953,-795,0,1759290585,15147.36125727,240.0037729800024,50737.24915152 2025-10-01,03:49:47.000,274,11028088,-795,0,1759290586,15147.44209299,240.02492037000047,50737.242164400006 2025-10-01,03:49:48.000,274,11028034,-795,0,1759290587,15147.617237049992,240.01082211000175,50737.11639624001 2025-10-01,03:49:49.000,274,11027907,-795,0,1759290588,15147.671127529997,240.01082211000175,50737.08146064 2025-10-01,03:49:50.000,274,11028047,-795,0,1759290589,15147.866480520002,240.0390186299992,50737.08844776 2025-10-01,03:49:51.000,274,11028102,-795,0,1759290590,15147.913634689998,239.98262559000432,50737.02556368001 2025-10-01,03:49:52.000,274,11027918,-795,0,1759290591,15148.028151959988,239.8063973399985,50737.004602320005 2025-10-01,03:49:53.000,274,11027961,-795,0,1759290592,15148.102251369994,239.72180777999893,50737.08844776 2025-10-01,03:49:54.000,274,11027986,-795,0,1759290593,15148.162878159994,239.6442673499987,50737.018576559996 2025-10-01,03:49:55.000,274,11028073,-795,0,1759290594,15148.176350779999,239.46803910000017,50736.85787280001 2025-10-01,03:49:56.000,274,11028010,-795,0,1759290595,15148.176350779999,239.2636143300042,50736.753066 2025-10-01,03:49:57.000,274,11027998,-795,0,1759290596,15148.156141849999,239.18607390000398,50736.906782640006 2025-10-01,03:49:58.000,274,11028022,-795,0,1759290597,15148.135932919999,239.08033694999904,50736.76704024 2025-10-01,03:49:59.000,274,11028056,-795,0,1759290598,15148.082042439994,238.96050174000266,50736.72511752 2025-10-01,03:50:00.000,274,11028043,-795,0,1759290599,15148.176350779999,238.85476478999772,50736.6482592 2025-10-01,03:50:01.000,274,11027948,-795,0,1759290600,15148.142669229994,238.8054208800022,50736.6482592 2025-10-01,03:50:02.000,274,11027926,-795,0,1759290601,15148.196559709999,238.71378219000326,50736.66223344001 2025-10-01,03:50:03.000,274,11027943,-795,0,1759290602,15148.108987679989,238.65034002000175,50736.54345240001 2025-10-01,03:50:04.000,274,11027981,-795,0,1759290603,15148.088778749989,238.57984872000088,50736.39672288001 2025-10-01,03:50:05.000,274,11027942,-795,0,1759290604,15148.048360889989,238.43886611999915,50736.452619840005 2025-10-01,03:50:06.000,274,11027960,-795,0,1759290605,15148.021415649993,238.37542394999764,50736.36178728 2025-10-01,03:50:07.000,274,11028059,-795,0,1759290606,15148.014679339998,238.3119817800034,50736.236019120006 2025-10-01,03:50:08.000,274,11027973,-795,0,1759290607,15148.095515059998,238.24149048000254,50736.284928960005 2025-10-01,03:50:09.000,274,11028077,-795,0,1759290608,15148.115723989999,238.1639500500023,50736.09627672 2025-10-01,03:50:10.000,274,11028014,-795,0,1759290609,15148.149405539989,238.04411483999866,50736.13121232 2025-10-01,03:50:11.000,274,11028039,-795,0,1759290610,15148.25045018999,237.93132876000163,50736.06134112001 2025-10-01,03:50:12.000,274,11027941,-795,0,1759290611,15148.29086804999,237.87493571999948,50735.949547200005 2025-10-01,03:50:13.000,274,11028011,-795,0,1759290612,15148.344758529995,237.7269039899984,50735.97050856001 2025-10-01,03:50:14.000,274,11028000,-795,0,1759290613,15148.445803179995,237.56477399999858,50735.88666312 2025-10-01,03:50:15.000,274,11027965,-795,0,1759290614,15148.55358413999,237.45198792000156,50735.879676000004 2025-10-01,03:50:16.000,274,11027897,-795,0,1759290615,15148.6613651,237.3814966200007,50735.75390784001 2025-10-01,03:50:17.000,274,11027923,-795,0,1759290616,15148.829772849997,237.24051401999895,50735.677049519996 2025-10-01,03:50:18.000,274,11027922,-795,0,1759290617,15148.924081190002,237.12067881000257,50735.68403664001 2025-10-01,03:50:19.000,274,11027988,-795,0,1759290618,15149.038598459992,236.90920490999997,50735.53032 2025-10-01,03:50:20.000,274,11028054,-795,0,1759290619,15149.085752630002,236.68363274999865,50735.53730712001 2025-10-01,03:50:21.000,274,11028055,-795,0,1759290620,15149.294578239998,236.5919940599997,50735.43948744001 2025-10-01,03:50:22.000,274,11028113,-795,0,1759290621,15149.436040749999,236.35232363999967,50735.376603360004 2025-10-01,03:50:23.000,274,11028063,-795,0,1759290622,15149.604448499995,236.10560409000027,50735.34865488001 2025-10-01,03:50:24.000,274,11027922,-795,0,1759290623,15149.705493149995,235.81658976000472,50735.25782232 2025-10-01,03:50:25.000,274,11028050,-795,0,1759290624,15149.88063721,235.5064280400038,50735.229873840006 2025-10-01,03:50:26.000,274,11027963,-795,0,1759290625,15150.042308650001,235.32315065999865,50735.15301552001 2025-10-01,03:50:27.000,274,11028079,-795,0,1759290626,15150.257870569993,235.0482345900018,50735.16698976 2025-10-01,03:50:28.000,274,11028070,-795,0,1759290627,15150.520586659994,234.85085894999793,50735.05519584001 2025-10-01,03:50:29.000,274,11027930,-795,0,1759290628,15150.635103929999,234.51954983999894,50734.85955648 2025-10-01,03:50:30.000,274,11028138,-795,0,1759290629,15150.73614858,234.21643725000467,50734.88051784 2025-10-01,03:50:31.000,274,11028024,-795,0,1759290630,15150.944974189995,233.94152118000056,50734.88051784 2025-10-01,03:50:32.000,274,11028017,-795,0,1759290631,15151.200953970001,233.63135945999966,50734.64295576 2025-10-01,03:50:33.000,274,11027943,-795,0,1759290632,15151.450197439997,233.37054165000154,50734.55212320001 2025-10-01,03:50:34.000,274,11027977,-795,0,1759290633,15151.733122459998,233.02513428000384,50734.46129064001 2025-10-01,03:50:35.000,274,11028104,-795,0,1759290634,15151.98910223999,232.77841473000444,50734.49622624 2025-10-01,03:50:36.000,274,11028059,-795,0,1759290635,15152.15750999,232.50349866000033,50734.32853536 2025-10-01,03:50:37.000,274,11027997,-795,0,1759290636,15152.413489769991,232.25677911000093,50734.202767200004 2025-10-01,03:50:38.000,274,11028080,-795,0,1759290637,15152.703151100002,231.9536665199994,50734.24468992001 2025-10-01,03:50:39.000,274,11028006,-795,0,1759290638,15152.891767779998,231.69284871000127,50734.11892176 2025-10-01,03:50:40.000,274,11028034,-795,0,1759290639,15153.141011249994,231.29809743000078,50734.11892176 2025-10-01,03:50:41.000,274,11028114,-795,0,1759290640,15153.403727339995,230.9667883200018,50734.104947520005 2025-10-01,03:50:42.000,274,11028053,-795,0,1759290641,15153.511508299991,230.64957747000153,50734.035076320004 2025-10-01,03:50:43.000,274,11027944,-795,0,1759290642,15153.693388669992,230.26892444999976,50734.000140719996 2025-10-01,03:50:44.000,274,11027988,-795,0,1759290643,15153.888741659997,229.78253448000032,50733.87437256 2025-10-01,03:50:45.000,274,11027945,-795,0,1759290644,15154.070622029998,229.41597972000454,50733.769565760005 2025-10-01,03:50:46.000,274,11028084,-795,0,1759290645,15154.171666679998,229.14106365000043,50733.7486044 2025-10-01,03:50:47.000,274,11027864,-795,0,1759290646,15154.420910149995,228.654673680001,50733.61584912 2025-10-01,03:50:48.000,274,11028005,-795,0,1759290647,15154.58931789999,228.2458241400018,50733.56693928 2025-10-01,03:50:49.000,274,11028018,-795,0,1759290648,15154.771198269991,227.82287634000386,50733.37129992 2025-10-01,03:50:50.000,274,11027986,-795,0,1759290649,15155.013705429992,227.5550093999991,50733.54597792001 2025-10-01,03:50:51.000,274,11028082,-795,0,1759290650,15155.256212589993,227.08976681999775,50733.5389908 2025-10-01,03:50:52.000,274,11028027,-795,0,1759290651,15155.471774509999,226.62452424000367,50733.34335144 2025-10-01,03:50:53.000,274,11028017,-795,0,1759290652,15155.67386381,226.18042905000038,50733.25950600001 2025-10-01,03:50:54.000,274,11027927,-795,0,1759290653,15155.85574418,225.75748125000246,50733.28745448001 2025-10-01,03:50:55.000,274,11028003,-795,0,1759290654,15156.064569789996,225.37682823000068,50733.18264768 2025-10-01,03:50:56.000,274,11027926,-795,0,1759290655,15156.334022189993,224.91863477999868,50733.11277648 2025-10-01,03:50:57.000,274,11027984,-795,0,1759290656,15156.488957319998,224.62962045000313,50733.0149568 2025-10-01,03:50:58.000,274,11028085,-795,0,1759290657,15156.798827579994,224.16437787000177,50732.97303408001 2025-10-01,03:50:59.000,274,11028041,-795,0,1759290658,15156.96723532999,223.74143007000384,50732.95207272001 2025-10-01,03:51:00.000,274,11028059,-795,0,1759290659,15157.203006179996,223.41012096000486,50732.89617576 2025-10-01,03:51:01.000,274,11028005,-795,0,1759290660,15157.357941310001,223.0435662000018,50732.89617576 2025-10-01,03:51:02.000,274,11028042,-795,0,1759290661,15157.472458579992,222.65586405000067,50732.88918864 2025-10-01,03:51:03.000,274,11028025,-795,0,1759290662,15157.553294299993,222.3386532000004,50732.79835608 2025-10-01,03:51:04.000,274,11028051,-795,0,1759290663,15157.681284189988,221.9932458300027,50732.79835608 2025-10-01,03:51:05.000,274,11027968,-795,0,1759290664,15157.836219319994,221.64783845999773,50732.65861368001 2025-10-01,03:51:06.000,274,11027977,-795,0,1759290665,15158.01136338,221.2530871800045,50732.58175536 2025-10-01,03:51:07.000,274,11028024,-795,0,1759290666,15158.14608957999,220.9288272000049,50732.65861368001 2025-10-01,03:51:08.000,274,11027972,-795,0,1759290667,15158.220188989995,220.66096026000014,50732.53983264001 2025-10-01,03:51:09.000,274,11027984,-795,0,1759290668,15158.341442569996,220.30850376000308,50732.46297432 2025-10-01,03:51:10.000,274,11028030,-795,0,1759290669,15158.557004490001,220.0124403000009,50732.51188416 2025-10-01,03:51:11.000,274,11027926,-795,0,1759290670,15158.752357479992,219.67408206000255,50732.41406448 2025-10-01,03:51:12.000,274,11027963,-795,0,1759290671,15158.907292609998,219.34277295000356,50732.379128880006 2025-10-01,03:51:13.000,274,11028044,-795,0,1759290672,15159.062227739989,219.01851297000394,50732.25336072001 2025-10-01,03:51:14.000,274,11028019,-795,0,1759290673,15159.24410810999,218.78589168000326,50732.30227056001 2025-10-01,03:51:15.000,274,11028013,-795,0,1759290674,15159.399043239995,218.3840912700034,50732.23938648 2025-10-01,03:51:16.000,274,11028137,-795,0,1759290675,15159.5741873,218.13032259000465,50732.190476640004 2025-10-01,03:51:17.000,274,11028009,-795,0,1759290676,15159.742595049996,217.82016087000375,50731.994837280006 2025-10-01,03:51:18.000,274,11028067,-795,0,1759290677,15159.863848629997,217.48180262999813,50731.973875920005 2025-10-01,03:51:19.000,274,11028059,-795,0,1759290678,15159.958156970002,217.09410048000427,50731.90400472 2025-10-01,03:51:20.000,274,11027918,-795,0,1759290679,15160.126564719998,216.79098789000273,50732.05073424 2025-10-01,03:51:21.000,274,11028092,-795,0,1759290680,15160.348862949999,216.51607181999861,50731.84810776001 2025-10-01,03:51:22.000,274,11028056,-795,0,1759290681,15160.54421593999,216.14951706000284,50731.757275200005 2025-10-01,03:51:23.000,274,11028055,-795,0,1759290682,15160.658733209995,215.86755185999937,50731.757275200005 2025-10-01,03:51:24.000,274,11028001,-795,0,1759290683,15160.840613579996,215.44460406000144,50731.70137824001 2025-10-01,03:51:25.000,274,11027988,-795,0,1759290684,15161.009021329992,215.1696879900046,50731.68041688001 2025-10-01,03:51:26.000,274,11027947,-795,0,1759290685,15161.244792179998,214.90182104999985,50731.540674480006 2025-10-01,03:51:27.000,274,11028152,-795,0,1759290686,15161.487299339999,214.47887325000193,50731.4079192 2025-10-01,03:51:28.000,274,11028076,-795,0,1759290687,15161.77022436,214.19690804999846,50731.352022240004 2025-10-01,03:51:29.000,274,11028010,-795,0,1759290688,15161.938632109996,213.95018849999906,50731.21227984 2025-10-01,03:51:30.000,274,11027994,-795,0,1759290689,15162.288920229992,213.66822330000286,50731.26118968 2025-10-01,03:51:31.000,274,11027951,-795,0,1759290690,15162.538163699988,213.32986506000452,50731.2332412 2025-10-01,03:51:32.000,274,11028065,-795,0,1759290691,15162.814352409994,212.89986812999996,50731.16337 2025-10-01,03:51:33.000,274,11028023,-795,0,1759290692,15163.06359587999,212.75888552999822,50731.07253744 2025-10-01,03:51:34.000,274,11028035,-795,0,1759290693,15163.339784589996,212.3993799000018,50731.06555032 2025-10-01,03:51:35.000,274,11028019,-795,0,1759290694,15163.562082819997,212.07511992000218,50731.0236276 2025-10-01,03:51:36.000,274,11028013,-795,0,1759290695,15163.818062599988,211.6944669000004,50730.90484656 2025-10-01,03:51:37.000,274,11028063,-795,0,1759290696,15164.134669169995,211.51823865000188,50731.0236276 2025-10-01,03:51:38.000,274,11027956,-795,0,1759290697,15164.437803119996,211.2362734499984,50730.92580792 2025-10-01,03:51:39.000,274,11027993,-795,0,1759290698,15164.653365040002,210.876767820002,50730.751129920005 2025-10-01,03:51:40.000,274,11027931,-795,0,1759290699,15164.943026369998,210.70758870000282,50730.848949600004 2025-10-01,03:51:41.000,274,11028014,-795,0,1759290700,15165.252896629994,210.36923046000447,50730.79305264001 2025-10-01,03:51:42.000,274,11028022,-795,0,1759290701,15165.46845855,210.24939525000082,50730.77209128001 2025-10-01,03:51:43.000,274,11027987,-795,0,1759290702,15165.737910949996,209.95333178999863,50730.702220080006 2025-10-01,03:51:44.000,274,11027913,-795,0,1759290703,15165.913055010002,209.7136613699986,50730.59042616 2025-10-01,03:51:45.000,274,11027979,-795,0,1759290704,15166.195980029988,209.55858050999814,50730.47863224001 2025-10-01,03:51:46.000,274,11028003,-795,0,1759290705,15166.398069329989,209.35415574000217,50730.45767088001 2025-10-01,03:51:47.000,274,11027997,-795,0,1759290706,15166.633840179995,209.2484187900045,50730.366838320006 2025-10-01,03:51:48.000,274,11027965,-795,0,1759290707,15166.815720549996,209.0862888000047,50730.37382544 2025-10-01,03:51:49.000,274,11028050,-795,0,1759290708,15166.943710439991,208.92415881000488,50730.26203152 2025-10-01,03:51:50.000,274,11027994,-795,0,1759290709,15167.038018779996,208.6915375200042,50730.26203152 2025-10-01,03:51:51.000,274,11027933,-795,0,1759290710,15167.078436639997,208.49416188000032,50730.317928480006 2025-10-01,03:51:52.000,274,11027928,-795,0,1759290711,15167.166008669992,208.33908101999987,50730.21312168 2025-10-01,03:51:53.000,274,11028021,-795,0,1759290712,15167.192953910002,208.09236147000047,50730.19216032001 2025-10-01,03:51:54.000,274,11027962,-795,0,1759290713,15167.280525939997,207.93728061000002,50730.1851732 2025-10-01,03:51:55.000,274,11027977,-795,0,1759290714,15167.388306899993,207.60597150000103,50730.20613456 2025-10-01,03:51:56.000,274,11027930,-795,0,1759290715,15167.395043209988,207.28876065000077,50730.15722472 2025-10-01,03:51:57.000,274,11027998,-795,0,1759290716,15167.421988449998,207.1689254400044,50730.09434064 2025-10-01,03:51:58.000,274,11028176,-795,0,1759290717,15167.482615239998,206.87991111000156,50730.15722472 2025-10-01,03:51:59.000,274,11027998,-795,0,1759290718,15167.482615239998,206.5979459099981,50729.97555960001 2025-10-01,03:52:00.000,274,11027959,-795,0,1759290719,15167.583659889999,206.42876678999892,50729.99652096 2025-10-01,03:52:01.000,274,11028023,-795,0,1759290720,15167.570187269994,206.16089985000144,50730.080366400005 2025-10-01,03:52:02.000,274,11028038,-795,0,1759290721,15167.70491347,205.97762247000355,50730.03844368 2025-10-01,03:52:03.000,274,11027895,-795,0,1759290722,15167.684704539999,205.75205031000223,50729.95459824001 2025-10-01,03:52:04.000,274,11027920,-795,0,1759290723,15167.711649779994,205.54057640999963,50729.96857248 2025-10-01,03:52:05.000,274,11027998,-795,0,1759290724,15167.77901287999,205.2022181700013,50730.031456560006 2025-10-01,03:52:06.000,274,11028013,-795,0,1759290725,15167.76554026,204.86385993000295,50730.06639216 2025-10-01,03:52:07.000,274,11028113,-795,0,1759290726,15167.84637598,204.76517211000464,50729.940624 2025-10-01,03:52:08.000,274,11027973,-795,0,1759290727,15167.832903359995,204.4761577800018,50729.92664976 2025-10-01,03:52:09.000,274,11028067,-795,0,1759290728,15167.9272117,204.34222430999944,50729.89870128 2025-10-01,03:52:10.000,274,11027937,-795,0,1759290729,15168.034992659996,204.12370128000475,50729.90568840001 2025-10-01,03:52:11.000,274,11027928,-795,0,1759290730,15168.129301,203.96157128999766,50729.83581720001 2025-10-01,03:52:12.000,274,11028046,-795,0,1759290731,15168.223609339992,203.82763782000256,50729.80786872001 2025-10-01,03:52:13.000,274,11028143,-795,0,1759290732,15168.284236129992,203.53862348999974,50729.89870128 2025-10-01,03:52:14.000,274,11027915,-795,0,1759290733,15168.358335539997,203.38354262999928,50729.940624 2025-10-01,03:52:15.000,274,11028083,-795,0,1759290734,15168.317917679997,203.2637074200029,50729.793894480004 2025-10-01,03:52:16.000,274,11027961,-795,0,1759290735,15168.351599230002,203.00993874000415,50729.90568840001 2025-10-01,03:52:17.000,274,11027871,-795,0,1759290736,15168.237081959996,202.8901035300005,50729.95459824001 2025-10-01,03:52:18.000,274,11028069,-795,0,1759290737,15168.230345650001,202.5587944200015,50730.03844368 2025-10-01,03:52:19.000,274,11027919,-795,0,1759290738,15168.156246239996,202.32617313000083,50730.02446944001 2025-10-01,03:52:20.000,274,11027968,-795,0,1759290739,15168.122564689991,201.9384709799997,50730.05940504 2025-10-01,03:52:21.000,274,11027843,-755,0,1759290740,15168.183191479991,201.64240752000478,50730.080366400005 2025-10-01,03:52:22.000,274,11028061,-795,0,1759290741,15168.082146829991,201.3604423200013,50730.150237600006 2025-10-01,03:52:23.000,274,11028233,-795,0,1759290742,15168.075410519996,200.93044539000402,50730.03844368 2025-10-01,03:52:24.000,274,11027970,-795,0,1759290743,15168.10909207,200.5920871499984,50730.20613456 2025-10-01,03:52:25.000,274,11028048,-795,0,1759290744,15168.06193789999,200.22553239000263,50730.199147440006 2025-10-01,03:52:26.000,274,11028087,-795,0,1759290745,15168.04846528,199.91537067000172,50730.14325048001 2025-10-01,03:52:27.000,274,11028090,-795,0,1759290746,15168.075410519996,199.5276685200006,50730.14325048001 2025-10-01,03:52:28.000,274,11028115,-795,0,1759290747,15168.115828379996,199.28799810000055,50730.2550444 2025-10-01,03:52:29.000,274,11027931,-795,0,1759290748,15168.115828379996,198.94259073000285,50730.16421184 2025-10-01,03:52:30.000,274,11028041,-795,0,1759290749,15168.196664099996,198.78046074000304,50730.22010880001 2025-10-01,03:52:31.000,274,11028081,-795,0,1759290750,15168.156246239996,198.540790320003,50730.22010880001 2025-10-01,03:52:32.000,274,11027979,-795,0,1759290751,15168.183191479991,198.2447268600008,50730.20613456 2025-10-01,03:52:33.000,274,11027956,-795,0,1759290752,15168.115828379996,198.09669512999972,50730.19216032001 2025-10-01,03:52:34.000,274,11027995,-795,0,1759290753,15168.075410519996,197.84997558000032,50730.21312168 2025-10-01,03:52:35.000,274,11028087,-795,0,1759290754,15167.913739079995,197.58210864000284,50730.28299288 2025-10-01,03:52:36.000,274,11028092,-795,0,1759290755,15167.90026645999,197.41292952000367,50730.199147440006 2025-10-01,03:52:37.000,274,11028005,-795,0,1759290756,15167.94068431999,197.08866954000405,50730.26901864001 2025-10-01,03:52:38.000,274,11028149,-795,0,1759290757,15167.82616705,196.89129390000016,50730.3249156 2025-10-01,03:52:39.000,274,11027954,-795,0,1759290758,15167.772276569995,196.59523043999798,50730.28299288 2025-10-01,03:52:40.000,274,11028018,-795,0,1759290759,15167.78574919,196.32031437000114,50730.296967120004 2025-10-01,03:52:41.000,274,11027956,-795,0,1759290760,15167.75880394999,196.10179133999918,50730.3947868 2025-10-01,03:52:42.000,274,11028002,-795,0,1759290761,15167.7251224,195.8832683100045,50730.33888984001 2025-10-01,03:52:43.000,274,11028042,-795,0,1759290762,15167.7251224,195.64359789000446,50730.37382544 2025-10-01,03:52:44.000,274,11027982,-795,0,1759290763,15167.69817715999,195.35458356000163,50730.3947868 2025-10-01,03:52:45.000,274,11028078,-795,0,1759290764,15167.7251224,195.17130618000374,50730.485619360006 2025-10-01,03:52:46.000,274,11027901,-795,0,1759290765,15167.772276569995,194.98802879999857,50730.47164512 2025-10-01,03:52:47.000,274,11028043,-795,0,1759290766,15167.88005752999,194.74835837999854,50730.52055496 2025-10-01,03:52:48.000,274,11028075,-795,0,1759290767,15167.81943073999,194.55098274000193,50730.485619360006 2025-10-01,03:52:49.000,274,11028026,-795,0,1759290768,15167.88005752999,194.31836145000125,50730.534529200006 2025-10-01,03:52:50.000,274,11027994,-795,0,1759290769,15167.994574799995,194.07164190000185,50730.72318144001 2025-10-01,03:52:51.000,274,11028019,-795,0,1759290770,15168.08888314,193.90246278000268,50730.60440040001 2025-10-01,03:52:52.000,274,11027931,-795,0,1759290771,15168.04172896999,193.74033279000287,50730.69523296001 2025-10-01,03:52:53.000,274,11027921,-795,0,1759290772,15168.10909207,193.49361324000347,50730.64632312001 2025-10-01,03:52:54.000,274,11028003,-795,0,1759290773,15168.122564689991,193.47246584999812,50730.68824584 2025-10-01,03:52:55.000,274,11027976,-795,0,1759290774,15168.115828379996,193.16935326000385,50730.751129920005 2025-10-01,03:52:56.000,274,11028116,-795,0,1759290775,15168.136037309996,193.0142724000034,50730.74414280001 2025-10-01,03:52:57.000,274,11027928,-795,0,1759290776,15168.136037309996,192.9296828400038,50730.751129920005 2025-10-01,03:52:58.000,274,11027939,-795,0,1759290777,15168.136037309996,192.73230719999992,50730.73715568 2025-10-01,03:52:59.000,274,11028046,-795,0,1759290778,15168.02152003999,192.52788243000396,50730.918820800005 2025-10-01,03:53:00.000,274,11027965,-795,0,1759290779,15168.129301,192.44329287000437,50730.869910960006 2025-10-01,03:53:01.000,274,11028137,-795,0,1759290780,15168.176455169996,192.2106715800037,50730.89087232001 2025-10-01,03:53:02.000,274,11028068,-795,0,1759290781,15168.290972440001,192.11903289000475,50730.918820800005 2025-10-01,03:53:03.000,274,11028167,-795,0,1759290782,15168.324653989992,191.978050290003,50730.90484656 2025-10-01,03:53:04.000,274,11028039,-795,0,1759290783,15168.378544469997,191.85821507999935,50730.848949600004 2025-10-01,03:53:05.000,274,11027993,-795,0,1759290784,15168.425698639992,191.7172324800049,50730.869910960006 2025-10-01,03:53:06.000,274,11028017,-795,0,1759290785,15168.520006979998,191.56215162000444,50730.98170488001 2025-10-01,03:53:07.000,274,11028070,-795,0,1759290786,15168.641260559998,191.49870945000293,50730.97471776 2025-10-01,03:53:08.000,274,11028029,-795,0,1759290787,15168.668205799993,191.2590390300029,50730.90484656 2025-10-01,03:53:09.000,274,11028065,-795,0,1759290788,15168.749041519994,191.13920381999924,50730.76510416 2025-10-01,03:53:10.000,274,11028093,-795,0,1759290789,15168.96460344,191.07576164999773,50730.967730640004 2025-10-01,03:53:11.000,274,11028021,-795,0,1759290790,15168.97807605999,190.948877310002,50730.85593672 2025-10-01,03:53:12.000,274,11027968,-795,0,1759290791,15169.06564809,190.73035428000003,50730.79305264001 2025-10-01,03:53:13.000,274,11028061,-795,0,1759290792,15169.09932963999,190.63871559000108,50730.800039760004 2025-10-01,03:53:14.000,274,11027927,-795,0,1759290793,15169.274473699996,190.47658560000127,50730.84196248001 2025-10-01,03:53:15.000,274,11028091,-795,0,1759290794,15169.24752846,190.26511169999867,50730.78606552 2025-10-01,03:53:16.000,274,11027994,-795,0,1759290795,15169.368782040001,189.9972447600012,50730.800039760004 2025-10-01,03:53:17.000,274,11028105,-795,0,1759290796,15169.409199900001,189.77167259999987,50730.78606552 2025-10-01,03:53:18.000,274,11028041,-795,0,1759290797,15169.503508239992,189.5672478300039,50730.702220080006 2025-10-01,03:53:19.000,274,11028072,-795,0,1759290798,15169.476562999997,189.26413524000236,50730.74414280001 2025-10-01,03:53:20.000,274,11027937,-795,0,1759290799,15169.564135029992,189.06675959999848,50730.69523296001 2025-10-01,03:53:21.000,274,11027973,-795,0,1759290800,15169.557398719997,188.84118744000443,50730.73016856 2025-10-01,03:53:22.000,274,11028005,-795,0,1759290801,15169.604552889992,188.6015170200044,50730.54850344 2025-10-01,03:53:23.000,274,11027986,-795,0,1759290802,15169.685388609993,188.34774833999836,50730.49260648 2025-10-01,03:53:24.000,274,11027976,-795,0,1759290803,15169.772960639988,188.10807791999832,50730.54151632 2025-10-01,03:53:25.000,274,11028012,-795,0,1759290804,15169.779696949998,187.86840749999828,50730.50658072001 2025-10-01,03:53:26.000,274,11027933,-795,0,1759290805,15169.880741599998,187.67808099000104,50730.52754208001 2025-10-01,03:53:27.000,274,11027941,-795,0,1759290806,15169.847060049993,187.438410570001,50730.47164512 2025-10-01,03:53:28.000,274,11028027,-795,0,1759290807,15169.847060049993,187.07890494000458,50730.43670952001 2025-10-01,03:53:29.000,274,11028152,-795,0,1759290808,15169.860532669998,187.00136451000435,50730.26901864001 2025-10-01,03:53:30.000,274,11028164,-795,0,1759290809,15169.927895769993,186.65595713999937,50730.345876960004 2025-10-01,03:53:31.000,274,11027955,-795,0,1759290810,15169.975049939989,186.60661323000386,50730.317928480006 2025-10-01,03:53:32.000,274,11028008,-795,0,1759290811,15170.14345769,186.27530412000488,50730.22010880001 2025-10-01,03:53:33.000,274,11027816,-795,0,1759290812,15170.129985069994,186.077928480001,50730.150237600006 2025-10-01,03:53:34.000,274,11028073,-795,0,1759290813,15170.20408448,185.78891414999816,50730.15722472 2025-10-01,03:53:35.000,274,11027962,-795,0,1759290814,15170.332074369995,185.55629286000476,50730.19216032001 2025-10-01,03:53:36.000,274,11027894,-795,0,1759290815,15170.291656509995,185.3377698300028,50730.150237600006 2025-10-01,03:53:37.000,274,11027988,-795,0,1759290816,15170.372492229995,185.0276081100019,50730.08735352 2025-10-01,03:53:38.000,274,11027941,-795,0,1759290817,15170.46680057,184.67515161000483,50730.12228912001 2025-10-01,03:53:39.000,274,11028111,-795,0,1759290818,15170.4870095,184.42843205999816,50729.863765680006 2025-10-01,03:53:40.000,274,11027860,-795,0,1759290819,15170.574581529996,184.09712294999918,50729.95459824001 2025-10-01,03:53:41.000,274,11028067,-795,0,1759290820,15170.534163669996,183.82220688000234,50730.02446944001 2025-10-01,03:53:42.000,274,11027930,-795,0,1759290821,15170.608263080001,183.49794690000272,50729.982546720006 2025-10-01,03:53:43.000,274,11028056,-795,0,1759290822,15170.749725590002,183.23007995999797,50729.93363688001 2025-10-01,03:53:44.000,274,11028035,-795,0,1759290823,15170.817088689997,182.89172171999962,50729.87773992 2025-10-01,03:53:45.000,274,11027949,-795,0,1759290824,15170.911397030002,182.65910042999894,50729.84979144 2025-10-01,03:53:46.000,274,11028217,-755,0,1759290825,15171.086541089993,182.27844741000445,50729.90568840001 2025-10-01,03:53:47.000,274,11028050,-795,0,1759290826,15171.201058359999,181.9753348200029,50729.84979144 2025-10-01,03:53:48.000,274,11028050,-795,0,1759290827,15171.39641134999,181.62992744999792,50729.863765680006 2025-10-01,03:53:49.000,274,11028001,-795,0,1759290828,15171.5648191,181.29861833999894,50729.72402328 2025-10-01,03:53:50.000,274,11027906,-795,0,1759290829,15171.713017919996,180.98140748999867,50729.76594600001 2025-10-01,03:53:51.000,274,11027936,-795,0,1759290830,15171.881425669992,180.64304925000033,50729.75197176 2025-10-01,03:53:52.000,274,11028031,-795,0,1759290831,15171.995942939997,180.18485579999833,50729.6611392 2025-10-01,03:53:53.000,274,11028042,-795,0,1759290832,15172.204768549993,179.79010451999784,50729.647164960006 2025-10-01,03:53:54.000,274,11028099,-795,0,1759290833,15172.265395339993,179.40945150000334,50729.68210056 2025-10-01,03:53:55.000,274,11028095,-795,0,1759290834,15172.299076889998,178.88076675000048,50729.696074800006 2025-10-01,03:53:56.000,274,11027996,-795,0,1759290835,15172.285604269993,178.57765415999893,50729.73799752001 2025-10-01,03:53:57.000,274,11028109,-795,0,1759290836,15172.379912609998,178.16175549000036,50729.647164960006 2025-10-01,03:53:58.000,274,11028101,-795,0,1759290837,15172.528111429994,177.79520073000458,50729.53537104 2025-10-01,03:53:59.000,274,11027978,-795,0,1759290838,15172.51463880999,177.39340032000473,50729.61222936 2025-10-01,03:54:00.000,274,11028032,-795,0,1759290839,15172.588738219994,176.8929120899993,50729.61222936 2025-10-01,03:54:01.000,274,11027990,-795,0,1759290840,15172.669573939995,176.56865210999968,50729.51440968 2025-10-01,03:54:02.000,274,11027840,-795,0,1759290841,15172.63589238999,176.12455692000367,50729.46549984 2025-10-01,03:54:03.000,274,11027989,-755,0,1759290842,15172.528111429994,175.85668997999892,50729.41659 2025-10-01,03:54:04.000,274,11027974,-795,0,1759290843,15172.59547452999,175.56767565000337,50729.409602880005 2025-10-01,03:54:05.000,274,11027909,-795,0,1759290844,15172.66283763,175.10948220000137,50729.36768016 2025-10-01,03:54:06.000,274,11027835,-795,0,1759290845,15172.709991799995,174.7922713500011,50729.42357712 2025-10-01,03:54:07.000,274,11027924,-795,0,1759290846,15172.71672810999,174.4962078899989,50729.2768476 2025-10-01,03:54:08.000,274,11028070,-795,0,1759290847,15172.72346442,174.186046169998,50729.28383472001 2025-10-01,03:54:09.000,274,11028077,-795,0,1759290848,15172.75714596999,173.8899827100031,50729.22793776 2025-10-01,03:54:10.000,274,11028017,-795,0,1759290849,15172.81777275999,173.741950980002,50729.409602880005 2025-10-01,03:54:11.000,274,11028015,-795,0,1759290850,15172.77735489999,173.57277186000283,50729.28383472001 2025-10-01,03:54:12.000,274,11028004,-795,0,1759290851,15172.912081099996,173.36129796000023,50729.17902792 2025-10-01,03:54:13.000,274,11027955,-795,0,1759290852,15172.999653129991,173.1498240600049,50729.241912000005 2025-10-01,03:54:14.000,274,11028035,-795,0,1759290853,15173.161324569992,172.9735958099991,50729.17902792 2025-10-01,03:54:15.000,274,11027957,-795,0,1759290854,15173.269105530002,172.74097451999842,50729.2768476 2025-10-01,03:54:16.000,274,11027988,-795,0,1759290855,15173.316259699997,172.52245149000373,50729.22095064 2025-10-01,03:54:17.000,274,11027865,-795,0,1759290856,15173.484667449993,172.38851802000136,50729.21396352001 2025-10-01,03:54:18.000,274,11027914,-795,0,1759290857,15173.639602579999,172.17704411999875,50729.241912000005 2025-10-01,03:54:19.000,274,11028028,-795,0,1759290858,15173.700229369999,171.90212805000192,50729.19998928 2025-10-01,03:54:20.000,274,11028015,-795,0,1759290859,15173.848428189995,171.66245763000188,50729.24889912 2025-10-01,03:54:21.000,274,11028059,-795,0,1759290860,15173.84169188,171.2465589600033,50729.37466728 2025-10-01,03:54:22.000,274,11027978,-795,0,1759290861,15173.87537342999,171.020986800002,50729.43056424001 2025-10-01,03:54:23.000,274,11027939,-795,0,1759290862,15174.010099629995,170.76721812000324,50729.43755136 2025-10-01,03:54:24.000,274,11027977,-795,0,1759290863,15173.989890699995,170.48525291999977,50729.479474080006 2025-10-01,03:54:25.000,274,11028062,-795,0,1759290864,15174.08419904,170.2526316299991,50729.479474080006 2025-10-01,03:54:26.000,274,11027951,-795,0,1759290865,15174.13808951999,169.9213225200001,50729.41659 2025-10-01,03:54:27.000,274,11027946,-795,0,1759290866,15174.09767165999,169.76624165999965,50729.577293760005 2025-10-01,03:54:28.000,274,11028010,-795,0,1759290867,15174.158298449991,169.43493255000067,50729.53537104 2025-10-01,03:54:29.000,274,11028005,-795,0,1759290868,15174.070726419995,169.2305077800047,50729.458512720004 2025-10-01,03:54:30.000,274,11027987,-795,0,1759290869,15174.07746272999,168.94854258000123,50729.458512720004 2025-10-01,03:54:31.000,274,11028020,-795,0,1759290870,15174.05725379999,168.71592129000055,50729.63319072 2025-10-01,03:54:32.000,274,11028047,-795,0,1759290871,15174.050517489995,168.59608608000417,50729.52139680001 2025-10-01,03:54:33.000,274,11028002,-795,0,1759290872,15174.14482583,168.51149652000458,50729.6611392 2025-10-01,03:54:34.000,274,11028044,-795,0,1759290873,15174.07746272999,168.3775630500022,50729.53537104 2025-10-01,03:54:35.000,274,11028020,-795,0,1759290874,15174.178507379991,168.3634647900035,50729.57030664001 2025-10-01,03:54:36.000,274,11027963,-795,0,1759290875,15174.151562139996,168.2788752300039,50729.591268 2025-10-01,03:54:37.000,274,11027899,-795,0,1759290876,15174.272815719996,168.17313827999897,50729.54934528001 2025-10-01,03:54:38.000,274,11027928,-795,0,1759290877,15174.360387749992,168.09559784999874,50729.591268 2025-10-01,03:54:39.000,274,11028088,-795,0,1759290878,15174.400805609992,168.05330307000258,50729.60524224 2025-10-01,03:54:40.000,274,11028007,-795,0,1759290879,15174.373860369997,167.89117308000277,50729.64017784001 2025-10-01,03:54:41.000,274,11027937,-795,0,1759290880,15174.441223469992,167.8065835200032,50729.647164960006 2025-10-01,03:54:42.000,274,11028050,-795,0,1759290881,15174.474905019997,167.74314135000168,50729.58428088 2025-10-01,03:54:43.000,274,11028133,-795,0,1759290882,15174.468168710002,167.58101136000187,50729.60524224 2025-10-01,03:54:44.000,274,11028168,-795,0,1759290883,15174.488377640002,167.60215874999994,50729.6611392 2025-10-01,03:54:45.000,274,11027949,-795,0,1759290884,15174.474905019997,167.4752744100042,50729.54235816 2025-10-01,03:54:46.000,274,11028069,-795,0,1759290885,15174.508586570002,167.4118322400027,50729.70306192 2025-10-01,03:54:47.000,274,11028040,-715,0,1759290886,15174.501850259992,167.22150572999817,50729.68908768001 2025-10-01,03:54:48.000,274,11028110,-795,0,1759290887,15174.501850259992,167.12281790999987,50729.61222936 2025-10-01,03:54:49.000,274,11028038,-795,0,1759290888,15174.360387749992,167.1016705200018,50729.507422560004 2025-10-01,03:54:50.000,274,11027933,-795,0,1759290889,15174.447959780002,166.98888444000477,50729.647164960006 2025-10-01,03:54:51.000,274,11028188,-795,0,1759290890,15174.481641329992,166.9042948799979,50729.65415208 2025-10-01,03:54:52.000,274,11028091,-795,0,1759290891,15174.515322879997,166.74921402000473,50729.71703616001 2025-10-01,03:54:53.000,274,11028050,-795,0,1759290892,15174.589422290002,166.608231420003,50729.71004904 2025-10-01,03:54:54.000,274,11028078,-795,0,1759290893,15174.609631220002,166.5588875100002,50729.793894480004 2025-10-01,03:54:55.000,274,11027974,-795,0,1759290894,15174.690466939988,166.48134707999998,50729.842804320004 2025-10-01,03:54:56.000,274,11027998,-795,0,1759290895,15174.764566349993,166.36856100000296,50729.82883008 2025-10-01,03:54:57.000,274,11027986,-795,0,1759290896,15174.831929449989,166.19938188000378,50729.89171416 2025-10-01,03:54:58.000,274,11028071,-795,0,1759290897,15174.946446719994,166.12889058000292,50729.97555960001 2025-10-01,03:54:59.000,274,11027960,-795,0,1759290898,15175.12159078,166.0020062399999,50729.96857248 2025-10-01,03:55:00.000,274,11028031,-795,0,1759290899,15175.34388901,165.88217103000352,50729.940624 2025-10-01,03:55:01.000,274,11027977,-795,0,1759290900,15175.370834249996,165.81167973000265,50730.00350808001 2025-10-01,03:55:02.000,274,11027838,-795,0,1759290901,15175.626814030002,165.73413930000243,50730.17119896001 2025-10-01,03:55:03.000,274,11027994,-795,0,1759290902,15175.869321189988,165.62135321999813,50730.14325048001 2025-10-01,03:55:04.000,274,11028021,-795,0,1759290903,15176.118564659999,165.39578106000408,50730.17119896001 2025-10-01,03:55:05.000,274,11027891,-795,0,1759290904,15176.327390269995,165.17020890000276,50730.1851732 2025-10-01,03:55:06.000,274,11028138,-795,0,1759290905,15176.569897429996,165.0503736899991,50730.30395424 2025-10-01,03:55:07.000,274,11028073,-795,0,1759290906,15176.691151009996,164.88119456999993,50730.40177392 2025-10-01,03:55:08.000,274,11028150,-795,0,1759290907,15176.805668280002,164.82480152999779,50730.54151632 2025-10-01,03:55:09.000,274,11027997,-795,0,1759290908,15176.886504000002,164.53578720000223,50730.485619360006 2025-10-01,03:55:10.000,274,11028122,-795,0,1759290909,15177.068384369988,164.32431329999963,50730.59741328 2025-10-01,03:55:11.000,274,11028049,-795,0,1759290910,15177.122274849993,164.06349549000151,50730.653310240006 2025-10-01,03:55:12.000,274,11028042,-795,0,1759290911,15177.263737359994,163.8661198500049,50730.681258720004 2025-10-01,03:55:13.000,274,11027953,-795,0,1759290912,15177.33110045999,163.63349856000423,50730.79305264001 2025-10-01,03:55:14.000,274,11027933,-795,0,1759290913,15177.51298082999,163.51366335000057,50730.83497536 2025-10-01,03:55:15.000,274,11028005,-795,0,1759290914,15177.63423440999,163.27399293000053,50730.83497536 2025-10-01,03:55:16.000,274,11027893,-795,0,1759290915,15177.809378469996,163.17530511000223,50730.94676928 2025-10-01,03:55:17.000,274,11028033,-795,0,1759290916,15177.964313600001,163.04137163999985,50731.037601840006 2025-10-01,03:55:18.000,274,11028007,-795,0,1759290917,15178.058621939992,162.92153643000347,50731.04458896 2025-10-01,03:55:19.000,274,11028022,-795,0,1759290918,15178.159666589992,162.8862907799994,50731.016640480004 2025-10-01,03:55:20.000,274,11028126,-795,0,1759290919,15178.301129099993,162.74530817999766,50731.21227984 2025-10-01,03:55:21.000,274,11028071,-795,0,1759290920,15178.577317809999,162.6677677500047,50731.19830560001 2025-10-01,03:55:22.000,274,11027979,-795,0,1759290921,15178.67836246,162.58317818999785,50731.21227984 2025-10-01,03:55:23.000,274,11027999,-795,0,1759290922,15178.887188069995,162.3576060300038,50731.33106088 2025-10-01,03:55:24.000,274,11028055,-795,0,1759290923,15179.089277369996,162.33645863999845,50731.45682904 2025-10-01,03:55:25.000,274,11028048,-795,0,1759290924,15179.446301800002,162.15318126000057,50731.589584320005 2025-10-01,03:55:26.000,274,11027974,-795,0,1759290925,15179.702281579994,162.05449344000226,50731.74330096 2025-10-01,03:55:27.000,274,11027991,-795,0,1759290926,15179.964997669995,162.03334605000418,50731.806185040004 2025-10-01,03:55:28.000,274,11027939,-795,0,1759290927,15180.28160424,161.95580562000396,50731.89701760001 2025-10-01,03:55:29.000,274,11028081,-795,0,1759290928,15180.490429849997,161.96990388000268,50731.924966080005 2025-10-01,03:55:30.000,274,11027921,-795,0,1759290929,15180.807036419988,161.72318433000328,50732.02977288 2025-10-01,03:55:31.000,274,11028090,-795,0,1759290930,15181.022598339994,161.56810347000282,50732.190476640004 2025-10-01,03:55:32.000,274,11028112,-795,0,1759290931,15181.25836919,161.61744737999834,50732.358167520004 2025-10-01,03:55:33.000,274,11027782,-795,0,1759290932,15181.50087635,161.58220173000154,50732.39310312 2025-10-01,03:55:34.000,274,11027971,-795,0,1759290933,15181.790537679997,161.3284330500028,50732.546819760006 2025-10-01,03:55:35.000,274,11028001,-795,0,1759290934,15182.046517459989,161.35662957000022,50732.63765232001 2025-10-01,03:55:36.000,274,11028055,-795,0,1759290935,15182.262079379994,161.20859783999913,50732.70752352001 2025-10-01,03:55:37.000,274,11027995,-795,0,1759290936,15182.45069605999,161.10286089000147,50732.90316288001 2025-10-01,03:55:38.000,274,11027900,-795,0,1759290937,15182.672994289991,160.9830256799978,50732.86822728 2025-10-01,03:55:39.000,274,11027975,-795,0,1759290938,15182.928974069997,160.9830256799978,50733.00796968 2025-10-01,03:55:40.000,274,11028037,-795,0,1759290939,15183.178217539993,160.9336817700023,50733.17566056 2025-10-01,03:55:41.000,274,11027971,-795,0,1759290940,15183.434197319999,160.79974829999992,50733.30142872 2025-10-01,03:55:42.000,274,11027900,-795,0,1759290941,15183.541978279995,160.65171656999883,50733.40623552001 2025-10-01,03:55:43.000,274,11028101,-795,0,1759290942,15183.7575402,160.6023726600033,50733.63681048 2025-10-01,03:55:44.000,274,11028041,-795,0,1759290943,15183.865321159996,160.42614441000478,50733.71366880001 2025-10-01,03:55:45.000,274,11027824,-795,0,1759290944,15184.101092010002,160.29926007000176,50733.97917936001 2025-10-01,03:55:46.000,274,11028059,-795,0,1759290945,15184.229081899997,160.24286702999962,50734.02110208 2025-10-01,03:55:47.000,274,11028059,-795,0,1759290946,15184.282972380002,159.96795096000278,50734.19578008001 2025-10-01,03:55:48.000,274,11028026,-795,0,1759290947,15184.377280719993,159.74942793000082,50734.46129064001 2025-10-01,03:55:49.000,274,11027871,-795,0,1759290948,15184.512006919998,159.71418228000402,50734.43334216001 2025-10-01,03:55:50.000,274,11028058,-795,0,1759290949,15184.613051569999,159.61549445999844,50734.6219944 2025-10-01,03:55:51.000,274,11027992,-795,0,1759290950,15184.761250389995,159.43926620999991,50734.81763376001 2025-10-01,03:55:52.000,274,11028098,-795,0,1759290951,15184.94986706999,159.38287316999777,50734.95038904 2025-10-01,03:55:53.000,274,11028089,-795,0,1759290952,15185.023966479996,159.35467665000033,50735.0761572 2025-10-01,03:55:54.000,274,11028169,-795,0,1759290953,15185.172165299991,159.2418905700033,50735.1460284 2025-10-01,03:55:55.000,274,11028052,-795,0,1759290954,15185.266473639997,159.24893970000267,50735.22288672001 2025-10-01,03:55:56.000,274,11028230,-795,0,1759290955,15185.360781980002,159.07271145000414,50735.43250032 2025-10-01,03:55:57.000,274,11028000,-795,0,1759290956,15185.488771869997,159.13615361999837,50735.55826848001 2025-10-01,03:55:58.000,274,11027909,-795,0,1759290957,15185.515717109993,158.98812189000455,50735.62813968 2025-10-01,03:55:59.000,274,11027866,-795,0,1759290958,15185.663915929988,158.91058146000432,50735.87268888001 2025-10-01,03:56:00.000,274,11027932,-795,0,1759290959,15185.697597479993,158.97402362999856,50735.9844828 2025-10-01,03:56:01.000,274,11027934,-795,0,1759290960,15185.892950469999,158.95287624000048,50736.06134112001 2025-10-01,03:56:02.000,274,11027997,-795,0,1759290961,15185.980522499995,158.82599190000474,50736.22204488 2025-10-01,03:56:03.000,274,11027986,-795,0,1759290962,15186.081567149995,158.84009016000346,50736.17313504 2025-10-01,03:56:04.000,274,11027994,-795,0,1759290963,15186.15566656,158.84009016000346,50736.52249104001 2025-10-01,03:56:05.000,274,11027980,-795,0,1759290964,15186.243238589996,158.67796017000364,50736.44563272001 2025-10-01,03:56:06.000,274,11028079,-795,0,1759290965,15186.384701099996,158.64976364999893,50736.67620768 2025-10-01,03:56:07.000,274,11028122,-795,0,1759290966,15186.600263020002,158.59337061000406,50736.84389856 2025-10-01,03:56:08.000,274,11028027,-795,0,1759290967,15186.701307670002,158.59337061000406,50736.82992432001 2025-10-01,03:56:09.000,274,11028179,-795,0,1759290968,15186.741725530002,158.3748475800021,50736.906782640006 2025-10-01,03:56:10.000,274,11027921,-795,0,1759290969,15186.714780289993,158.3255036699993,50737.32600984 2025-10-01,03:56:11.000,274,11027952,-795,0,1759290970,15186.957287449994,158.30435628000123,50737.32600984 2025-10-01,03:56:12.000,274,11027919,-795,0,1759290971,15187.024650549989,158.099931509998,50737.58453328 2025-10-01,03:56:13.000,274,11028189,-795,0,1759290972,15187.220003539995,158.0646858600012,50737.7312628 2025-10-01,03:56:14.000,274,11027985,-795,0,1759290973,15187.40862021999,158.25501236999844,50737.81510824001 2025-10-01,03:56:15.000,274,11028069,-795,0,1759290974,15187.529873799991,158.13517716000206,50737.975812 2025-10-01,03:56:16.000,274,11028038,-795,0,1759290975,15187.637654760001,158.21271759000228,50738.227348320004 2025-10-01,03:56:17.000,274,11027909,-795,0,1759290976,15187.806062509997,158.1774719399982,50738.31818088001 2025-10-01,03:56:18.000,274,11027966,-795,0,1759290977,15187.913843469993,158.1633736799995,50738.52779448 2025-10-01,03:56:19.000,274,11028020,-795,0,1759290978,15187.960997640002,158.18452107000485,50738.562730080004 2025-10-01,03:56:20.000,274,11028140,-795,0,1759290979,15187.967733949998,158.24091410999972,50738.78631792 2025-10-01,03:56:21.000,274,11027798,-795,0,1759290980,15188.129405389998,158.24091410999972,50738.98894440001 2025-10-01,03:56:22.000,274,11028005,-795,0,1759290981,15188.129405389998,158.226815850001,50739.21951936 2025-10-01,03:56:23.000,274,11027948,-795,0,1759290982,15188.196768489994,158.3255036699993,50739.28939056 2025-10-01,03:56:24.000,274,11027874,-795,0,1759290983,15188.338230999994,158.50878105000447,50739.45708144 2025-10-01,03:56:25.000,274,11028021,-795,0,1759290984,15188.439275649995,158.57927234999806,50739.66669504 2025-10-01,03:56:26.000,274,11027979,-795,0,1759290985,15188.459484579995,158.72730407999916,50739.81342456 2025-10-01,03:56:27.000,274,11027888,-795,0,1759290986,15188.55379292,158.84009016000346,50739.8623344 2025-10-01,03:56:28.000,274,11027927,-755,0,1759290987,15188.641364949995,159.10795710000093,50740.03002528 2025-10-01,03:56:29.000,274,11027936,-795,0,1759290988,15188.59421078,159.19959578999988,50740.29553584 2025-10-01,03:56:30.000,274,11028081,-795,0,1759290989,15188.77609115,159.3405783900016,50740.54707216001 2025-10-01,03:56:31.000,274,11027888,-795,0,1759290990,15188.73567329,159.44631533999927,50740.644891840006 2025-10-01,03:56:32.000,274,11028043,-795,0,1759290991,15188.796300080001,159.66483837000123,50740.959312240004 2025-10-01,03:56:33.000,274,11027913,-795,0,1759290992,15188.850190559991,159.7987718400036,50740.8405312 2025-10-01,03:56:34.000,274,11027959,-795,0,1759290993,15188.917553660001,159.93975443999807,50741.07110616001 2025-10-01,03:56:35.000,274,11027998,-795,0,1759290994,15188.951235209992,160.18647399000474,50741.30168112 2025-10-01,03:56:36.000,274,11028001,-795,0,1759290995,15188.998389380002,160.39794789000007,50741.44142352 2025-10-01,03:56:37.000,274,11027993,-795,0,1759290996,15189.045543549997,160.60942179000267,50741.58815304 2025-10-01,03:56:38.000,274,11027940,-795,0,1759290997,15189.065752479997,160.820895689998,50741.79077952001 2025-10-01,03:56:39.000,274,11027983,-795,0,1759290998,15189.220687609988,161.12400827999954,50741.94449616 2025-10-01,03:56:40.000,274,11028112,-795,0,1759290999,15189.301523329988,161.25089262000256,50742.154109760006 2025-10-01,03:56:41.000,274,11027922,-795,0,1759291000,15189.510348939999,161.43417000000045,50742.3078264 2025-10-01,03:56:42.000,274,11028004,-795,0,1759291001,15189.59118466,161.60334911999962,50742.56634984 2025-10-01,03:56:43.000,274,11027993,-795,0,1759291002,15189.63160252,161.82187215000158,50742.657182400006 2025-10-01,03:56:44.000,274,11027947,-795,0,1759291003,15189.68549299999,161.92055996999989,50742.85282176 2025-10-01,03:56:45.000,274,11027980,-795,0,1759291004,15189.71243824,162.1108864800044,50742.96461568001 2025-10-01,03:56:46.000,274,11027944,-795,0,1759291005,15189.7528561,162.25891820999823,50743.279036080006 2025-10-01,03:56:47.000,274,11028090,-795,0,1759291006,15189.860637059995,162.25186907999887,50743.425765600005 2025-10-01,03:56:48.000,274,11027974,-795,0,1759291007,15189.80674657999,162.42809733000468,50743.53755952001 2025-10-01,03:56:49.000,274,11028020,-795,0,1759291008,15189.91452754,162.58317818999785,50743.73319888001 2025-10-01,03:56:50.000,274,11027965,-795,0,1759291009,15189.97515433,162.71006253000087,50744.047619280005 2025-10-01,03:56:51.000,274,11028012,-795,0,1759291010,15190.015572190001,162.89333990999876,50744.06858064001 2025-10-01,03:56:52.000,274,11028016,-795,0,1759291011,15189.981890639996,162.97088033999898,50744.28518136001 2025-10-01,03:56:53.000,274,11028116,-795,0,1759291012,15190.015572190001,163.20350162999966,50744.3690268 2025-10-01,03:56:54.000,274,11027955,-795,0,1759291013,15190.062726359996,163.35858249000012,50744.62755024 2025-10-01,03:56:55.000,274,11028050,-795,0,1759291014,15190.217661490002,163.5277616099993,50744.983893360004 2025-10-01,03:56:56.000,274,11028034,-795,0,1759291015,15190.291760899992,163.78857942000468,50745.14459712001 2025-10-01,03:56:57.000,274,11028035,-795,0,1759291016,15190.352387689993,163.9013655000017,50745.340236480006 2025-10-01,03:56:58.000,274,11028052,-795,0,1759291017,15190.426487099998,164.03529897000408,50745.57779856001 2025-10-01,03:56:59.000,274,11027992,-795,0,1759291018,15190.466904959998,164.2115272200026,50745.773437920005 2025-10-01,03:57:00.000,274,11027910,-795,0,1759291019,15190.608367469998,164.28906765000283,50745.89920608 2025-10-01,03:57:01.000,274,11027881,-795,0,1759291020,15190.77003891,164.3948046000005,50746.26253632 2025-10-01,03:57:02.000,274,11027919,-795,0,1759291021,15190.95191928,164.64857327999925,50746.493111280004 2025-10-01,03:57:03.000,274,11028089,-795,0,1759291022,15191.09338179,164.73316283999884,50746.64682792 2025-10-01,03:57:04.000,274,11027992,-795,0,1759291023,15191.207899059991,164.71906458000012,50746.87041576001 2025-10-01,03:57:05.000,274,11028102,-795,0,1759291024,15191.416724670002,165.0503736899991,50747.128939199996 2025-10-01,03:57:06.000,274,11028157,-795,0,1759291025,15191.436933600002,165.20545454999956,50747.28964296 2025-10-01,03:57:07.000,274,11028105,-795,0,1759291026,15191.531241939992,165.247749330003,50747.618037600005 2025-10-01,03:57:08.000,274,11028013,-795,0,1759291027,15191.639022899988,165.38873193000472,50747.855599680006 2025-10-01,03:57:09.000,274,11027944,-795,0,1759291028,15191.793958029994,165.4098793200028,50747.97438072001 2025-10-01,03:57:10.000,274,11028194,-795,0,1759291029,15192.016256259994,165.6565988700022,50748.33072384001 2025-10-01,03:57:11.000,274,11028004,-795,0,1759291030,15192.097091979995,165.87512190000416,50748.58226016 2025-10-01,03:57:12.000,274,11027734,-795,0,1759291031,15192.24529079999,166.09364492999885,50748.82680936 2025-10-01,03:57:13.000,274,11027819,-795,0,1759291032,15192.3126539,166.34741361000488,50749.11328128 2025-10-01,03:57:14.000,274,11028104,-795,0,1759291033,15192.339599139996,166.5095436000047,50749.30193352 2025-10-01,03:57:15.000,274,11027847,-795,0,1759291034,15192.41369855,166.74921402000473,50749.52552136001 2025-10-01,03:57:16.000,274,11027990,-795,0,1759291035,15192.454116410001,167.01003183000284,50749.81199328 2025-10-01,03:57:17.000,274,11027974,-795,0,1759291036,15192.561897369997,167.28494789999968,50749.9936584 2025-10-01,03:57:18.000,274,11028070,-795,0,1759291037,15192.615787850002,167.39068485000462,50750.35698864 2025-10-01,03:57:19.000,274,11028200,-795,0,1759291038,15192.716832500002,167.70084656999825,50750.57358936 2025-10-01,03:57:20.000,274,11028001,-795,0,1759291039,15192.723568809997,168.03920481000387,50750.67839616001 2025-10-01,03:57:21.000,274,11027999,-795,0,1759291040,15192.669678329992,168.3987104400003,50750.84608704001 2025-10-01,03:57:22.000,274,11028112,-795,0,1759291041,15192.689887259992,168.53264391000266,50751.30024984001 2025-10-01,03:57:23.000,274,11027889,-795,0,1759291042,15192.609051539992,168.78641259000142,50751.31422408 2025-10-01,03:57:24.000,274,11028168,-795,0,1759291043,15192.508006889992,169.08952518000297,50751.810309600005 2025-10-01,03:57:25.000,274,11027838,-795,0,1759291044,15192.433907480001,169.28690081999957,50751.87319368001 2025-10-01,03:57:26.000,274,11028018,-795,0,1759291045,15192.454116410001,169.59001341000112,50752.08280728 2025-10-01,03:57:27.000,274,11027933,-795,0,1759291046,15192.39348962,169.81558557000244,50752.30639512001 2025-10-01,03:57:28.000,274,11028079,-795,0,1759291047,15192.380016999996,170.04820686000312,50752.51600872 2025-10-01,03:57:29.000,274,11028091,-795,0,1759291048,15192.198136629995,170.4429581400036,50752.78151928 2025-10-01,03:57:30.000,274,11027914,-795,0,1759291049,15192.00951995,170.7249233399998,50753.081965440004 2025-10-01,03:57:31.000,274,11027924,-795,0,1759291050,15191.948893159999,170.88705332999962,50753.35446312 2025-10-01,03:57:32.000,274,11027963,-795,0,1759291051,15191.874793749994,171.1196746200003,50753.5920252 2025-10-01,03:57:33.000,274,11028028,-795,0,1759291052,15191.733331239993,171.53557328999887,50753.78067744 2025-10-01,03:57:34.000,274,11027995,-795,0,1759291053,15191.625550279998,171.76819457999954,50754.09509784 2025-10-01,03:57:35.000,274,11027976,-795,0,1759291054,15191.591868729993,172.12770021000324,50754.33964704 2025-10-01,03:57:36.000,274,11027932,-795,0,1759291055,15191.558187180002,172.4167145399988,50754.53528640001 2025-10-01,03:57:37.000,274,11028000,-795,0,1759291056,15191.450406219992,172.78326930000185,50754.87066816001 2025-10-01,03:57:38.000,274,11027942,-795,0,1759291057,15191.396515740002,173.09343102000275,50755.08028176 2025-10-01,03:57:39.000,274,11027893,-795,0,1759291058,15191.335888950001,173.5304770799994,50755.41566352 2025-10-01,03:57:40.000,274,11027927,-755,0,1759291059,15191.17421751,174.00276879000012,50755.68117408 2025-10-01,03:57:41.000,274,11027911,-795,0,1759291060,15190.94518296999,174.36932355000317,50755.74405816 2025-10-01,03:57:42.000,274,11027854,-795,0,1759291061,15190.81045677,174.7288291799996,50756.065465679996 2025-10-01,03:57:43.000,274,11027965,-795,0,1759291062,15190.689203189999,175.09538394000265,50756.32398912 2025-10-01,03:57:44.000,274,11028006,-795,0,1759291063,15190.601631159989,175.44079131000035,50756.722254960005 2025-10-01,03:57:45.000,274,11028054,-795,0,1759291064,15190.365860309998,175.89898476000235,50756.81308752001 2025-10-01,03:57:46.000,274,11028044,-795,0,1759291065,15190.264815659997,176.29373604000284,50757.09257232 2025-10-01,03:57:47.000,274,11027894,-795,0,1759291066,15190.109880529992,176.72373297000013,50757.33712152001 2025-10-01,03:57:48.000,274,11027987,-795,0,1759291067,15189.968418019991,177.17487729000277,50757.59564496 2025-10-01,03:57:49.000,274,11027789,-795,0,1759291068,15189.87410968,177.68241465000028,50757.79128432001 2025-10-01,03:57:50.000,274,11028041,-795,0,1759291069,15189.83369182,178.08421506000013,50758.014872160005 2025-10-01,03:57:51.000,274,11027984,-795,0,1759291070,15189.759592409995,178.72568589000002,50758.25942136 2025-10-01,03:57:52.000,274,11027914,-795,0,1759291071,15189.618129899995,179.22617411999818,50758.5528804 2025-10-01,03:57:53.000,274,11027947,-795,0,1759291072,15189.416040599994,179.71961322000425,50758.76948112 2025-10-01,03:57:54.000,274,11027952,-795,0,1759291073,15189.308259639998,180.34698578999814,50758.87428792001 2025-10-01,03:57:55.000,274,11028043,-795,0,1759291074,15189.032070929992,180.88271967000037,50759.12582424 2025-10-01,03:57:56.000,274,11028075,-795,0,1759291075,15188.904081039997,181.43960094000067,50759.38434768 2025-10-01,03:57:57.000,274,11027952,-795,0,1759291076,15188.728936979991,182.0740226400012,50759.55902568 2025-10-01,03:57:58.000,274,11027930,-795,0,1759291077,15188.57400185,182.6168056500028,50759.83152336001 2025-10-01,03:57:59.000,274,11028022,-795,0,1759291078,15188.46622088999,183.25122735000332,50759.978252880006 2025-10-01,03:58:00.000,274,11027941,-795,0,1759291079,15188.459484579995,183.93499295999936,50760.30664752001 2025-10-01,03:58:01.000,274,11028003,-795,0,1759291080,15188.35170362,184.5341690100031,50760.52324824001 2025-10-01,03:58:02.000,274,11027930,-795,0,1759291081,15188.311285759999,185.16154158000427,50760.66299064 2025-10-01,03:58:03.000,274,11027962,-795,0,1759291082,15188.297813139994,185.8312089300016,50760.83766864001 2025-10-01,03:58:04.000,274,11028017,-795,0,1759291083,15188.28434051999,186.28235325000423,50761.08920496 2025-10-01,03:58:05.000,274,11028049,-795,0,1759291084,15188.183295869989,186.90972581999813,50761.30580568 2025-10-01,03:58:06.000,274,11028130,-795,0,1759291085,15188.176559559994,187.4736562199978,50761.43157384 2025-10-01,03:58:07.000,274,11027935,-795,0,1759291086,15188.122669079989,187.98824271000194,50761.57830336001 2025-10-01,03:58:08.000,274,11027930,-795,0,1759291087,15188.055305979993,188.5874187599984,50761.78791696 2025-10-01,03:58:09.000,274,11027996,-795,0,1759291088,15187.981206570003,189.07380872999784,50761.920672240005 2025-10-01,03:58:10.000,274,11027949,-795,0,1759291089,15188.075514909993,189.67298478000157,50762.088363120005 2025-10-01,03:58:11.000,274,11028078,-795,0,1759291090,15188.129405389998,190.20166953000444,50762.2909896 2025-10-01,03:58:12.000,274,11028064,-795,0,1759291091,15188.109196459998,190.7515016699981,50762.58444864001 2025-10-01,03:58:13.000,274,11027935,-795,0,1759291092,15188.062042289988,191.22379337999882,50762.75213952001 2025-10-01,03:58:14.000,274,11027946,-795,0,1759291093,15188.008151809998,191.67493770000146,50762.975727360004 2025-10-01,03:58:15.000,274,11027999,-795,0,1759291094,15187.954261329993,192.23181897000177,50763.08053416 2025-10-01,03:58:16.000,274,11027901,-795,0,1759291095,15187.886898229997,192.7041106800025,50763.3390576 2025-10-01,03:58:17.000,274,11028065,-795,0,1759291096,15187.900370850002,193.18345152000256,50763.527709840004 2025-10-01,03:58:18.000,274,11027950,-795,0,1759291097,15187.940788710002,193.64164497000456,50763.70238784 2025-10-01,03:58:19.000,274,11027943,-795,0,1759291098,15187.907107159997,194.02934711999842,50763.981872640004 2025-10-01,03:58:20.000,274,11027973,-795,0,1759291099,15187.927316089997,194.45934405000298,50764.14257640001 2025-10-01,03:58:21.000,274,11028016,-795,0,1759291100,15188.021624429988,194.9316357600037,50764.25437032 2025-10-01,03:58:22.000,274,11028007,-795,0,1759291101,15187.967733949998,195.44622225000057,50764.317254400004 2025-10-01,03:58:23.000,274,11027948,-795,0,1759291102,15188.075514909993,195.75638397000148,50764.54782936001 2025-10-01,03:58:24.000,274,11027962,-795,0,1759291103,15188.041833359988,195.9819561300028,50764.70853312 2025-10-01,03:58:25.000,274,11028014,-795,0,1759291104,15188.068778599998,196.36965828000393,50764.84827552 2025-10-01,03:58:26.000,274,11028030,-795,0,1759291105,15188.048569669998,196.72916391000035,50764.89718536 2025-10-01,03:58:27.000,274,11028038,-795,0,1759291106,15188.048569669998,197.08866954000405,50765.19763152001 2025-10-01,03:58:28.000,274,11028003,-795,0,1759291107,15188.068778599998,197.44817517000047,50765.42820648 2025-10-01,03:58:29.000,274,11027891,-795,0,1759291108,15188.122669079989,197.7865334099988,50765.53301328001 2025-10-01,03:58:30.000,274,11027966,-795,0,1759291109,15188.136141699993,198.0473512200042,50765.70070416001 2025-10-01,03:58:31.000,274,11027980,-795,0,1759291110,15188.203504799989,198.27292337999825,50765.83345944 2025-10-01,03:58:32.000,274,11027988,-795,0,1759291111,15188.203504799989,198.61128162000387,50766.00115032 2025-10-01,03:58:33.000,274,11028165,-795,0,1759291112,15188.149614319998,198.91439420999814,50766.21775104 2025-10-01,03:58:34.000,274,11027941,-795,0,1759291113,15188.095723839993,199.30914548999863,50766.25268664001 2025-10-01,03:58:35.000,274,11028072,-795,0,1759291114,15188.149614319998,199.58406156000274,50766.47627448 2025-10-01,03:58:36.000,274,11028149,-795,0,1759291115,15188.156350629994,199.82373198000278,50766.51121008001 2025-10-01,03:58:37.000,274,11028092,-795,0,1759291116,15188.041833359988,200.07750066000153,50766.6928752 2025-10-01,03:58:38.000,274,11028069,-795,0,1759291117,15187.994679189993,200.45110455000395,50766.846591839996 2025-10-01,03:58:39.000,274,11027902,-795,0,1759291118,15187.954261329993,200.57093976000033,50767.11210240001 2025-10-01,03:58:40.000,274,11028053,-795,0,1759291119,15187.772380959992,200.9515927800021,50767.18896072001 2025-10-01,03:58:41.000,274,11027795,-795,0,1759291120,15187.678072620001,201.17716494000342,50767.36363872 2025-10-01,03:58:42.000,274,11028216,-795,0,1759291121,15187.550082729991,201.5084740500024,50767.55927808 2025-10-01,03:58:43.000,274,11028214,-795,0,1759291122,15187.32778449999,201.55781795999792,50767.60818792 2025-10-01,03:58:44.000,274,11028023,-795,0,1759291123,15187.04485947999,201.83273403000203,50767.7060076 2025-10-01,03:58:45.000,274,11028025,-795,0,1759291124,15186.883188039988,201.94552010999905,50767.87369848 2025-10-01,03:58:46.000,274,11027834,-795,0,1759291125,15186.580054090002,202.17814139999973,50767.92959544001 2025-10-01,03:58:47.000,274,11028006,-635,0,1759291126,15186.371228479991,202.48125399000128,50768.19510600001 2025-10-01,03:58:48.000,274,11027889,-795,0,1759291127,15186.16913917999,202.88305440000113,50768.16715752001 2025-10-01,03:58:49.000,274,11027980,-795,0,1759291128,15186.08830345999,203.06633177999902,50768.20209312 2025-10-01,03:58:50.000,274,11027958,-795,0,1759291129,15185.818851059994,203.3623952400012,50768.46760368 2025-10-01,03:58:51.000,274,11027858,-795,0,1759291130,15185.798642129994,203.73599913000362,50768.38375824001 2025-10-01,03:58:52.000,274,11028172,-795,0,1759291131,15185.569607589998,204.08845563000068,50768.56542336 2025-10-01,03:58:53.000,274,11027856,-795,0,1759291132,15185.495508179993,204.6594351599997,50768.76106272 2025-10-01,03:58:54.000,274,11027787,-795,0,1759291133,15185.515717109993,205.0823829600049,50768.53747488 2025-10-01,03:58:55.000,274,11028103,-795,0,1759291134,15185.407936149997,205.64631336000457,50768.795998320005 2025-10-01,03:58:56.000,274,11028001,-795,0,1759291135,15185.434881389992,206.07631029000186,50768.914779360006 2025-10-01,03:58:57.000,274,11028026,-795,0,1759291136,15185.212583159991,206.65433895000024,50769.05452176001 2025-10-01,03:58:58.000,274,11028081,-795,0,1759291137,15185.13848375,207.04909023000073,50769.131380080005 2025-10-01,03:58:59.000,274,11027951,-795,0,1759291138,15185.05764803,207.59187324000231,50769.18727704 2025-10-01,03:59:00.000,274,11028032,-795,0,1759291139,15185.199110540001,208.02891929999896,50769.131380080005 2025-10-01,03:59:01.000,274,11027744,-795,0,1759291140,15185.111538509991,208.4307197099988,50769.48073608 2025-10-01,03:59:02.000,274,11028012,-795,0,1759291141,15184.91618552,208.8254709899993,50769.30605808 2025-10-01,03:59:03.000,274,11028062,-795,0,1759291142,15184.81514087,209.2343205299985,50769.62746560001 2025-10-01,03:59:04.000,274,11028102,-795,0,1759291143,15184.633260499999,209.4669418199992,50769.59253 2025-10-01,03:59:05.000,274,11027995,-795,0,1759291144,15184.471589059998,209.95333178999863,50769.865027679996 2025-10-01,03:59:06.000,274,11027933,-795,0,1759291145,15184.242554520002,210.10841264999908,50769.899963280004 2025-10-01,03:59:07.000,274,11028042,-795,0,1759291146,15184.000047360001,210.47496741000214,50770.05367992 2025-10-01,03:59:08.000,274,11028025,-795,0,1759291147,15183.77774913,210.74988347999897,50770.116564 2025-10-01,03:59:09.000,274,11027980,-795,0,1759291148,15183.501560419994,211.01070129000436,50770.256306400006 2025-10-01,03:59:10.000,274,11027920,-795,0,1759291149,15183.312943739998,211.24332257999777,50770.46592000001 2025-10-01,03:59:11.000,274,11027972,-795,0,1759291150,15183.110854439998,211.56053342999803,50770.41701016001 2025-10-01,03:59:12.000,274,11028108,-795,0,1759291151,15182.996337169992,211.97643210000388,50770.54976544 2025-10-01,03:59:13.000,274,11028078,-795,0,1759291152,15182.814456799992,212.40642903000116,50770.48688136 2025-10-01,03:59:14.000,274,11028010,-795,0,1759291153,15182.740357390001,212.86462248000316,50770.62662376 2025-10-01,03:59:15.000,274,11027932,-795,0,1759291154,15182.63257642999,213.3016685399998,50770.75239192001 2025-10-01,03:59:16.000,274,11027996,-795,0,1759291155,15182.49111391999,213.82330416000332,50770.73143056001 2025-10-01,03:59:17.000,274,11028012,-795,0,1759291156,15182.28902461999,214.3378906500002,50770.857198720005 2025-10-01,03:59:18.000,274,11028101,-795,0,1759291157,15182.282288309994,214.8947719200005,50770.8851472 2025-10-01,03:59:19.000,274,11028002,-795,0,1759291158,15182.080199009994,215.46575144999952,50770.738417680004 2025-10-01,03:59:20.000,274,11028088,-795,0,1759291159,15181.972418049998,216.0578783700039,50770.906108560004 2025-10-01,03:59:21.000,274,11028014,-795,0,1759291160,15181.884846020002,216.70639833000314,50770.975979760005 2025-10-01,03:59:22.000,274,11027923,-795,0,1759291161,15181.810746609997,217.31262350999896,50771.04585096001 2025-10-01,03:59:23.000,274,11027891,-795,0,1759291162,15181.736647199992,217.84835739000118,50771.08777368001 2025-10-01,03:59:24.000,274,11028043,-795,0,1759291163,15181.649075169997,218.49687735000043,50771.143670640005 2025-10-01,03:59:25.000,274,11028025,-795,0,1759291164,15181.702965650002,218.94802167000307,50771.143670640005 2025-10-01,03:59:26.000,274,11028003,-795,0,1759291165,15181.628866239997,219.25113426000462,50771.22751608 2025-10-01,03:59:27.000,274,11028057,-795,0,1759291166,15181.581712070001,219.7163768399987,50771.38123272001 2025-10-01,03:59:28.000,274,11028091,-795,0,1759291167,15181.527821589996,220.18161942000006,50771.15764488 2025-10-01,03:59:29.000,274,11027889,-795,0,1759291168,15181.534557899991,220.61866548000398,50771.262451680006 2025-10-01,03:59:30.000,274,11028061,-795,0,1759291169,15181.473931109991,220.8301393799993,50771.40219408001 2025-10-01,03:59:31.000,274,11027997,-795,0,1759291170,15181.514348969991,221.21079240000108,50771.36725848 2025-10-01,03:59:32.000,274,11027796,-795,0,1759291171,15181.521085280001,221.55619976999878,50771.45110392001 2025-10-01,03:59:33.000,274,11027852,-795,0,1759291172,15181.527821589996,221.8311158400029,50771.46507816 2025-10-01,03:59:34.000,274,11028037,-795,0,1759291173,15181.628866239997,222.19767059999867,50771.39520696 2025-10-01,03:59:35.000,274,11028017,-795,0,1759291174,15181.622129930001,222.46553754000342,50771.50001376001 2025-10-01,03:59:36.000,274,11028105,-795,0,1759291175,15181.662547790002,222.78979752000305,50771.48603952 2025-10-01,03:59:37.000,274,11028135,-795,0,1759291176,15181.729910889997,223.07176271999924,50771.479052400005 2025-10-01,03:59:38.000,274,11028038,-795,0,1759291177,15181.810746609997,223.31848226999864,50771.513988 2025-10-01,03:59:39.000,274,11027983,-795,0,1759291178,15181.891582329998,223.66388964000362,50771.54892360001 2025-10-01,03:59:40.000,274,11028053,-795,0,1759291179,15181.898318639993,224.0938865700009,50771.73757584001 2025-10-01,03:59:41.000,274,11028067,-795,0,1759291180,15181.938736499993,224.36175350999838,50771.54193648 2025-10-01,03:59:42.000,274,11027940,-795,0,1759291181,15181.938736499993,224.67896435999864,50771.54892360001 2025-10-01,03:59:43.000,274,11027858,-795,0,1759291182,15181.918527569993,224.9609295600021,50771.56289784 2025-10-01,03:59:44.000,274,11027870,-755,0,1759291183,15181.925263879988,225.24994388999767,50771.479052400005 2025-10-01,03:59:45.000,274,11027920,-795,0,1759291184,15181.884846020002,225.5389582200005,50771.6537304 2025-10-01,03:59:46.000,274,11027974,-795,0,1759291185,15181.891582329998,225.99010254000314,50771.646743280005 2025-10-01,03:59:47.000,274,11027937,-795,0,1759291186,15181.905054950003,226.1592816600023,50771.7236016 2025-10-01,03:59:48.000,274,11028084,-795,0,1759291187,15181.810746609997,226.3425590400002,50771.597833440006 2025-10-01,03:59:49.000,274,11028021,-795,0,1759291188,15181.655811479992,226.61042597999767,50771.71661448001 2025-10-01,03:59:50.000,274,11028033,-795,0,1759291189,15181.736647199992,226.84304726999835,50771.84238264 2025-10-01,03:59:51.000,274,11028039,-795,0,1759291190,15181.682756720002,226.9840298700001,50771.77251144 2025-10-01,03:59:52.000,274,11028011,-795,0,1759291191,15181.628866239997,227.13911073000054,50771.90526672001 2025-10-01,03:59:53.000,274,11027956,-795,0,1759291192,15181.554766829991,227.23074941999948,50771.84238264 2025-10-01,03:59:54.000,274,11027863,-795,0,1759291193,15181.527821589996,227.43517419000273,50771.8284084 2025-10-01,03:59:55.000,274,11027975,-795,0,1759291194,15181.494140039991,227.32238810999843,50772.09391896001 2025-10-01,03:59:56.000,274,11027994,-795,0,1759291195,15181.42004063,227.51271462000295,50772.14282880001 2025-10-01,03:59:57.000,274,11027866,-795,0,1759291196,15181.3998317,227.56910765999783,50772.01706064 2025-10-01,03:59:58.000,274,11027943,-795,0,1759291197,15181.325732289995,227.58320592000382,50772.05199624001 2025-10-01,03:59:59.000,274,11027928,-795,0,1759291198,15181.21121501999,227.61140244000126,50772.02404776001 2025-10-01,04:00:00.000,274,11028109,-795,0,1759291199,15181.21795133,227.46337071000016,50772.079944720004 2025-10-01,04:00:01.000,274,11027964,-795,0,1759291200,15181.23142394999,227.54796026999975,50772.038022 2025-10-01,04:00:02.000,274,11028024,-795,0,1759291201,15181.15732454,227.59730418000254,50772.08693184 2025-10-01,04:00:03.000,274,11027850,-795,0,1759291202,15181.13711561,227.52681288000167,50772.1078932 2025-10-01,04:00:04.000,274,11028055,-795,0,1759291203,15181.19100608999,227.58320592000382,50771.961163680004 2025-10-01,04:00:05.000,274,11028019,-795,0,1759291204,15181.08996143999,227.62550069999998,50771.933215200006 2025-10-01,04:00:06.000,274,11027985,-795,0,1759291205,15181.11690668,227.8017289499985,50772.02404776001 2025-10-01,04:00:07.000,274,11027968,-795,0,1759291206,15181.083225129994,227.90041677000409,50772.01007352 2025-10-01,04:00:08.000,274,11027891,-795,0,1759291207,15181.015862029999,228.02025198000047,50771.94718944 2025-10-01,04:00:09.000,274,11027878,-795,0,1759291208,15180.786827489988,228.25287327000115,50771.89129248 2025-10-01,04:00:10.000,274,11027951,-795,0,1759291209,15180.793563799998,228.39385587000288,50772.09391896001 2025-10-01,04:00:11.000,274,11028137,-795,0,1759291210,15180.598210809992,228.6899193299978,50771.89129248 2025-10-01,04:00:12.000,274,11027883,-795,0,1759291211,15180.490429849997,228.67582106999907,50771.84936976 2025-10-01,04:00:13.000,274,11027965,-795,0,1759291212,15180.315285789991,228.95073714000318,50771.94020232 2025-10-01,04:00:14.000,274,11028004,-795,0,1759291213,15180.1199328,229.02122844000405,50771.77949856 2025-10-01,04:00:15.000,274,11027931,-795,0,1759291214,15179.95826136,229.112867130003,50771.78648568001 2025-10-01,04:00:16.000,274,11028154,-795,0,1759291215,15179.89089825999,229.19745669000258,50771.8284084 2025-10-01,04:00:17.000,274,11028026,-795,0,1759291216,15179.695545269999,229.43712711000262,50771.695653120005 2025-10-01,04:00:18.000,274,11027991,-795,0,1759291217,15179.459774419993,229.61335536000115,50771.67469176 2025-10-01,04:00:19.000,274,11028038,-795,0,1759291218,15179.203794640001,229.72614143999817,50771.60482056 2025-10-01,04:00:20.000,274,11027893,-795,0,1759291219,15179.224003570002,229.95876272999885,50771.6537304 2025-10-01,04:00:21.000,274,11028057,-795,0,1759291220,15179.008441649996,230.0644996800038,50771.597833440006 2025-10-01,04:00:22.000,274,11028064,-795,0,1759291221,15178.94107855,230.3112192300032,50771.50001376001 2025-10-01,04:00:23.000,274,11027980,-795,0,1759291222,15178.745725559995,230.45925096000428,50771.38123272001 2025-10-01,04:00:24.000,274,11027947,-795,0,1759291223,15178.705307699995,230.52974225999787,50771.38821984 2025-10-01,04:00:25.000,274,11028016,-795,0,1759291224,15178.543636259994,230.7553144199992,50771.32533576 2025-10-01,04:00:26.000,274,11028029,-795,0,1759291225,15178.536899949999,230.81170746000134,50771.34629712 2025-10-01,04:00:27.000,274,11027947,-795,0,1759291226,15178.442591609994,230.97383745000116,50771.27642592 2025-10-01,04:00:28.000,274,11027928,-795,0,1759291227,15178.301129099993,231.05137788000138,50771.27642592 2025-10-01,04:00:29.000,274,11027939,-795,0,1759291228,15178.119248729992,231.14301657000033,50771.192580480005 2025-10-01,04:00:30.000,274,11028005,-795,0,1759291229,15178.092303489997,231.19940961000248,50771.311361520005 2025-10-01,04:00:31.000,274,11027868,-795,0,1759291230,15178.105776110002,231.3121956899995,50771.45110392001 2025-10-01,04:00:32.000,274,11028023,-795,0,1759291231,15177.937368359992,231.35449047000293,50771.33232288001 2025-10-01,04:00:33.000,274,11028066,-795,0,1759291232,15177.77569691999,231.4249817700038,50771.409181200004 2025-10-01,04:00:34.000,274,11028001,-795,0,1759291233,15177.63423440999,231.4743256799993,50771.311361520005 2025-10-01,04:00:35.000,274,11028007,-795,0,1759291234,15177.526453449995,231.4602274200006,50771.31834864 2025-10-01,04:00:36.000,274,11027859,-795,0,1759291235,15177.425408799994,231.5730135000049,50771.2694388 2025-10-01,04:00:37.000,274,11028192,-795,0,1759291236,15177.39172724999,231.55186610999954,50771.374245599996 2025-10-01,04:00:38.000,274,11027953,-795,0,1759291237,15177.37151831999,231.63645566999912,50771.15764488 2025-10-01,04:00:39.000,274,11027808,-795,0,1759291238,15177.277209979999,231.81268391999765,50771.11572216001 2025-10-01,04:00:40.000,274,11027967,-795,0,1759291239,15177.189637949989,231.94661739000003,50771.094760800006 2025-10-01,04:00:41.000,274,11027979,-795,0,1759291240,15177.007757580002,232.1157965099992,50771.024889600005 2025-10-01,04:00:42.000,274,11028049,-795,0,1759291241,15176.893240309997,232.17218955000135,50770.84322448 2025-10-01,04:00:43.000,274,11027948,-795,0,1759291242,15176.819140899992,232.28497562999837,50770.82226312 2025-10-01,04:00:44.000,274,11027854,-795,0,1759291243,15176.724832560001,232.45415475000482,50770.6755336 2025-10-01,04:00:45.000,274,11028003,-795,0,1759291244,15176.529479569996,232.70792343000358,50770.591688160006 2025-10-01,04:00:46.000,274,11028122,-795,0,1759291245,15176.246554549994,232.89824994000082,50770.50784272 2025-10-01,04:00:47.000,274,11027937,-795,0,1759291246,15176.138773589999,233.11677297000278,50770.45893288 2025-10-01,04:00:48.000,274,11028008,-795,0,1759291247,15175.950156909988,233.40578729999834,50770.291242 2025-10-01,04:00:49.000,274,11027862,-795,0,1759291248,15175.741331299992,233.5608681599988,50769.96284736001 2025-10-01,04:00:50.000,274,11027891,-795,0,1759291249,15175.700913439992,233.87807900999906,50770.1514996 2025-10-01,04:00:51.000,274,11027882,-795,0,1759291250,15175.532505689996,234.05430726000486,50770.07464128 2025-10-01,04:00:52.000,274,11028042,-795,0,1759291251,15175.38430687,234.40676376000192,50770.00477008 2025-10-01,04:00:53.000,274,11027881,-795,0,1759291252,15175.27652590999,234.6393850500026,50769.81611784 2025-10-01,04:00:54.000,274,11028091,-795,0,1759291253,15175.2024265,234.90725199000008,50769.69034968 2025-10-01,04:00:55.000,274,11028069,-795,0,1759291254,15175.15527232999,235.11167676000332,50769.62746560001 2025-10-01,04:00:56.000,274,11028037,-795,0,1759291255,15174.946446719994,235.49232977999782,50769.48073608 2025-10-01,04:00:57.000,274,11028062,-795,0,1759291256,15174.804984209994,235.3936419599995,50769.33400656 2025-10-01,04:00:58.000,274,11027964,-795,0,1759291257,15174.663521699993,235.61921412000083,50769.299070960005 2025-10-01,04:00:59.000,274,11028018,-795,0,1759291258,15174.447959780002,235.76724585000193,50769.17330280001 2025-10-01,04:01:00.000,274,11027768,-795,0,1759291259,15174.340178819992,235.94347410000046,50768.98465056001 2025-10-01,04:01:01.000,274,11027856,-795,0,1759291260,15174.212188929996,236.0844567000022,50768.85189528 2025-10-01,04:01:02.000,274,11028025,-795,0,1759291261,15174.010099629995,236.16199713000242,50768.795998320005 2025-10-01,04:01:03.000,274,11027871,-795,0,1759291262,15173.99662700999,236.30297973000415,50768.80298544 2025-10-01,04:01:04.000,274,11027974,-795,0,1759291263,15173.79453770999,236.47215885000332,50768.628307440005 2025-10-01,04:01:05.000,274,11027995,-795,0,1759291264,15173.71370198999,236.56379754000227,50768.6143332 2025-10-01,04:01:06.000,274,11027894,-795,0,1759291265,15173.666547819994,236.577895800001,50768.55144912001 2025-10-01,04:01:07.000,274,11027817,-795,0,1759291266,15173.666547819994,236.5285518899982,50768.44664232 2025-10-01,04:01:08.000,274,11028065,-795,0,1759291267,15173.518348999998,236.73297666000144,50768.26497720001 2025-10-01,04:01:09.000,274,11027927,-795,0,1759291268,15173.484667449993,236.72592753000208,50768.14619616001 2025-10-01,04:01:10.000,274,11027854,-795,0,1759291269,15173.383622799993,236.75412404999952,50768.10427344 2025-10-01,04:01:11.000,274,11028076,-795,0,1759291270,15173.208478740002,236.81756622000103,50767.86671136 2025-10-01,04:01:12.000,274,11028021,-795,0,1759291271,15173.188269810002,237.1700227199981,50767.92959544001 2025-10-01,04:01:13.000,274,11027950,-795,0,1759291272,15173.174797189997,237.10658055000386,50767.7758788 2025-10-01,04:01:14.000,274,11027979,-795,0,1759291273,15173.080488849992,237.28985793000174,50767.69902048 2025-10-01,04:01:15.000,274,11028089,-795,0,1759291274,15173.107434090001,237.1982192400028,50767.65011064 2025-10-01,04:01:16.000,274,11027917,-795,0,1759291275,15173.019862059991,237.28985793000174,50767.48940688 2025-10-01,04:01:17.000,274,11027975,-795,0,1759291276,15172.959235269991,237.3955948799994,50767.51036824 2025-10-01,04:01:18.000,274,11028016,-795,0,1759291277,15172.90534479,237.5083809600037,50767.29376752 2025-10-01,04:01:19.000,274,11028044,-795,0,1759291278,15172.811036449995,237.6282161700001,50767.09114104001 2025-10-01,04:01:20.000,274,11027969,-795,0,1759291279,15172.90534479,237.7903461599999,50767.19594784 2025-10-01,04:01:21.000,274,11028084,-795,0,1759291280,15172.939026339991,237.93132876000163,50767.049218320004 2025-10-01,04:01:22.000,274,11028114,-795,0,1759291281,15172.89860847999,238.05116396999802,50766.94441152001 2025-10-01,04:01:23.000,274,11028015,-795,0,1759291282,15173.013125749996,238.33312917000148,50766.98633424 2025-10-01,04:01:24.000,274,11028028,-795,0,1759291283,15172.999653129991,238.55165220000345,50766.79069488 2025-10-01,04:01:25.000,274,11027968,-795,0,1759291284,15172.96597158,238.6573891500011,50766.713836560004 2025-10-01,04:01:26.000,274,11028045,-795,0,1759291285,15173.080488849992,238.9041087000005,50766.50422296 2025-10-01,04:01:27.000,274,11028018,-795,0,1759291286,15173.006389440001,239.05918956000096,50766.27364800001 2025-10-01,04:01:28.000,274,11027950,-795,0,1759291287,15173.033334679996,239.2142704200014,50766.161854080005 2025-10-01,04:01:29.000,274,11027865,-795,0,1759291288,15173.073752539996,239.43279345000337,50766.064034400006 2025-10-01,04:01:30.000,274,11027944,-795,0,1759291289,15173.060279919991,239.6724638700034,50765.994163200005 2025-10-01,04:01:31.000,274,11027896,-795,0,1759291290,15173.174797189997,239.88393776999874,50765.875382160004 2025-10-01,04:01:32.000,274,11027954,-795,0,1759291291,15173.100697779992,240.08836254000198,50765.826472320005 2025-10-01,04:01:33.000,274,11027857,-795,0,1759291292,15173.141115639992,240.34213122000074,50765.61685872 2025-10-01,04:01:34.000,274,11027838,-795,0,1759291293,15173.208478740002,240.58180164000078,50765.344361040006 2025-10-01,04:01:35.000,274,11027876,-795,0,1759291294,15173.201742429992,240.80032467000274,50765.40724512 2025-10-01,04:01:36.000,274,11027918,-795,0,1759291295,15173.087225160001,241.03294596000342,50765.28147696 2025-10-01,04:01:37.000,274,11027988,-795,0,1759291296,15173.120906709992,241.25851812000474,50765.07186336 2025-10-01,04:01:38.000,274,11028099,-795,0,1759291297,15172.992916819996,241.45589376000135,50764.99500504 2025-10-01,04:01:39.000,274,11028182,-795,0,1759291298,15172.912081099996,241.63917113999923,50764.88321112001 2025-10-01,04:01:40.000,274,11027944,-795,0,1759291299,15173.053543609996,241.9845785100042,50764.939108080005 2025-10-01,04:01:41.000,274,11028039,-795,0,1759291300,15173.046807300001,242.29474022999784,50764.7364816 2025-10-01,04:01:42.000,274,11027904,-795,0,1759291301,15173.013125749996,242.5626071700026,50764.69455888001 2025-10-01,04:01:43.000,274,11027764,-795,0,1759291302,15173.100697779992,242.8445723699988,50764.436035440005 2025-10-01,04:01:44.000,274,11028068,-795,0,1759291303,15173.127643020001,243.19702887000312,50764.34520288 2025-10-01,04:01:45.000,274,11027863,-795,0,1759291304,15173.269105530002,243.53538711000147,50764.26135744001 2025-10-01,04:01:46.000,274,11027909,-795,0,1759291305,15173.322996009992,243.74686101000407,50764.05873096 2025-10-01,04:01:47.000,274,11027943,-795,0,1759291306,15173.444249589993,244.03587533999962,50763.82815600001 2025-10-01,04:01:48.000,274,11028051,-795,0,1759291307,15173.457722209998,244.4306266200001,50763.82815600001 2025-10-01,04:01:49.000,274,11028050,-795,0,1759291308,15173.552030549989,244.6421005200027,50763.57661968 2025-10-01,04:01:50.000,274,11027920,-795,0,1759291309,15173.673284129989,244.83242702999996,50763.36700608 2025-10-01,04:01:51.000,274,11027943,-795,0,1759291310,15173.888846049995,245.05799919000128,50763.28316064001 2025-10-01,04:01:52.000,274,11027920,-795,0,1759291311,15174.06399011,245.24832569999853,50763.08053416 2025-10-01,04:01:53.000,274,11027820,-795,0,1759291312,15174.09767165999,245.57258567999816,50762.96175312 2025-10-01,04:01:54.000,274,11028004,-795,0,1759291313,15174.111144279996,245.50914351000392,50762.70322968001 2025-10-01,04:01:55.000,274,11027916,-795,0,1759291314,15174.18524369,245.52324177000264,50762.61239712001 2025-10-01,04:01:56.000,274,11027850,-795,0,1759291315,15174.20545262,245.50914351000392,50762.353873680004 2025-10-01,04:01:57.000,274,11027995,-795,0,1759291316,15174.313233579996,245.44570134000242,50762.26304112 2025-10-01,04:01:58.000,274,11027856,-795,0,1759291317,15174.353651439997,245.50914351000392,50762.17919568001 2025-10-01,04:01:59.000,274,11028071,-795,0,1759291318,15174.299760959992,245.4316030800037,50761.95560784 2025-10-01,04:02:00.000,274,11028074,-795,0,1759291319,15174.299760959992,245.41045568999834,50761.94163360001 2025-10-01,04:02:01.000,274,11027996,-795,0,1759291320,15174.340178819992,245.40340655999898,50761.64118744 2025-10-01,04:02:02.000,274,11027901,-795,0,1759291321,15174.434487159997,245.41045568999834,50761.61323896 2025-10-01,04:02:03.000,274,11027880,-795,0,1759291322,15174.387332990002,245.3188169999994,50761.44554808 2025-10-01,04:02:04.000,274,11027909,-795,0,1759291323,15174.360387749992,245.32586612999876,50761.24292160001 2025-10-01,04:02:05.000,274,11028014,-795,0,1759291324,15174.353651439997,245.2553748299979,50761.04728224 2025-10-01,04:02:06.000,274,11027910,-795,0,1759291325,15174.279552029991,245.29062048000196,50761.00535952001 2025-10-01,04:02:07.000,274,11027897,-795,0,1759291326,15174.266079410001,245.32586612999876,50760.70491336 2025-10-01,04:02:08.000,274,11027967,-795,0,1759291327,15174.178507379991,245.26242396000453,50760.46735128 2025-10-01,04:02:09.000,274,11028014,-795,0,1759291328,15174.1246169,245.26242396000453,50760.3695316 2025-10-01,04:02:10.000,274,11028067,-795,0,1759291329,15174.05725379999,245.19898179000302,50760.25075056 2025-10-01,04:02:11.000,274,11028048,-795,0,1759291330,15173.90231867,245.08619570999872,50760.04812408001 2025-10-01,04:02:12.000,274,11028156,-795,0,1759291331,15173.787801399994,245.05799919000128,50759.978252880006 2025-10-01,04:02:13.000,274,11027962,-795,0,1759291332,15173.605921029994,244.8747218100034,50759.71972944 2025-10-01,04:02:14.000,274,11028001,-795,0,1759291333,15173.511612689988,244.91701658999955,50759.60793552 2025-10-01,04:02:15.000,274,11028048,-795,0,1759291334,15173.444249589993,244.76898485999845,50759.3913348 2025-10-01,04:02:16.000,274,11027964,-795,0,1759291335,15173.477931139998,244.6632479100008,50758.98608184 2025-10-01,04:02:17.000,274,11027949,-795,0,1759291336,15173.282578149992,244.50111792000098,50758.88127504 2025-10-01,04:02:18.000,274,11028025,-795,0,1759291337,15173.248896600002,244.35308618999989,50758.762494 2025-10-01,04:02:19.000,274,11027923,-795,0,1759291338,15173.208478740002,244.2050544599988,50758.47602208 2025-10-01,04:02:20.000,274,11027859,-795,0,1759291339,15173.154588259997,243.9724331699981,50758.42012512001 2025-10-01,04:02:21.000,274,11028042,-795,0,1759291340,15173.107434090001,243.69046797000192,50758.301344080006 2025-10-01,04:02:22.000,274,11028010,-795,0,1759291341,15173.087225160001,243.35210973000358,50758.16160168 2025-10-01,04:02:23.000,274,11027930,-795,0,1759291342,15172.999653129991,243.23227451999992,50757.910065359996 2025-10-01,04:02:24.000,274,11027944,-795,0,1759291343,15172.979444199991,243.0067023599986,50757.7842972 2025-10-01,04:02:25.000,274,11028011,-795,0,1759291344,15172.94576265,242.92916192999837,50757.52577376 2025-10-01,04:02:26.000,274,11027807,-795,0,1759291345,15172.82450907,242.63309847000346,50757.49083816 2025-10-01,04:02:27.000,274,11027978,-795,0,1759291346,15172.78409121,242.49211587000173,50757.20436624 2025-10-01,04:02:28.000,274,11027937,-795,0,1759291347,15172.629156079995,242.24539632000233,50757.106546560004 2025-10-01,04:02:29.000,274,11028127,-795,0,1759291348,15172.541584049999,242.0057259000023,50756.8061004 2025-10-01,04:02:30.000,274,11028115,-795,0,1759291349,15172.413594159989,241.91408721000334,50756.58251256 2025-10-01,04:02:31.000,274,11027959,-795,0,1759291350,15172.278867959998,241.7096624400001,50756.42879592001 2025-10-01,04:02:32.000,274,11028095,-755,0,1759291351,15172.144141759993,241.46999202000006,50756.3519376 2025-10-01,04:02:33.000,274,11028036,-795,0,1759291352,15172.110460210002,241.41359897999791,50756.14232400001 2025-10-01,04:02:34.000,274,11028068,-795,0,1759291353,15171.962261389992,241.2162233400013,50755.99559448001 2025-10-01,04:02:35.000,274,11028050,-795,0,1759291354,15171.800589949991,240.87786510000296,50755.87681344001 2025-10-01,04:02:36.000,274,11028011,-795,0,1759291355,15171.5648191,240.70163685000443,50755.597328640004 2025-10-01,04:02:37.000,274,11028008,-795,0,1759291356,15171.48398338,240.3773768700048,50755.5134832 2025-10-01,04:02:38.000,274,11027976,-795,0,1759291357,15171.369466109994,240.201148619999,50755.18508856001 2025-10-01,04:02:39.000,274,11027973,-795,0,1759291358,15171.147167879994,239.98262559000432,50755.0243848 2025-10-01,04:02:40.000,274,11028032,-795,0,1759291359,15171.039386919998,239.6936112600015,50754.84970680001 2025-10-01,04:02:41.000,274,11027950,-795,0,1759291360,15170.938342269998,239.39049866999994,50754.591183360004 2025-10-01,04:02:42.000,274,11028030,-795,0,1759291361,15170.641944629991,239.15787737999926,50754.45842808 2025-10-01,04:02:43.000,274,11027987,-795,0,1759291362,15170.453327949996,238.89705957000115,50754.19990464001 2025-10-01,04:02:44.000,274,11028002,-795,0,1759291363,15170.27818388999,238.73492958000134,50753.99727816 2025-10-01,04:02:45.000,274,11028048,-795,0,1759291364,15170.035676729989,238.43886611999915,50753.7317676 2025-10-01,04:02:46.000,274,11027926,-795,0,1759291365,15169.927895769993,238.24149048000254,50753.61997368 2025-10-01,04:02:47.000,274,11027912,-795,0,1759291366,15169.921159459998,237.98772180000378,50753.47324416 2025-10-01,04:02:48.000,274,11028035,-795,0,1759291367,15169.671915990002,237.78329703000054,50753.32651464 2025-10-01,04:02:49.000,274,11028095,-795,0,1759291368,15169.429408830001,237.45198792000156,50753.07497832001 2025-10-01,04:02:50.000,274,11027923,-795,0,1759291369,15169.213846909995,237.21231750000152,50752.816454880005 2025-10-01,04:02:51.000,274,11028018,-795,0,1759291370,15169.05891177999,237.07133489999978,50752.58587992 2025-10-01,04:02:52.000,274,11028121,-795,0,1759291371,15168.910712959994,236.7893697000036,50752.481073120005 2025-10-01,04:02:53.000,274,11027926,-795,0,1759291372,15168.789459379994,236.577895800001,50752.27145952 2025-10-01,04:02:54.000,274,11027999,-795,0,1759291373,15168.573897459988,236.26773408000008,50752.1596656 2025-10-01,04:02:55.000,274,11027991,-795,0,1759291374,15168.459380189997,236.00691627000197,50751.88716792 2025-10-01,04:02:56.000,274,11027831,-795,0,1759291375,15168.371808160002,235.64741063999827,50751.62165736 2025-10-01,04:02:57.000,274,11028057,-795,0,1759291376,15168.210136720001,235.43593674000294,50751.48191496 2025-10-01,04:02:58.000,274,11027962,-795,0,1759291377,15168.06867421,235.15397153999947,50751.34915968001 2025-10-01,04:02:59.000,274,11027994,-795,0,1759291378,15167.88679384,234.75217112999962,50751.139546080005 2025-10-01,04:03:00.000,274,11027935,-795,0,1759291379,15167.664495609999,234.3292233300017,50751.0067908 2025-10-01,04:03:01.000,274,11027921,-795,0,1759291380,15167.475878929989,234.12479855999845,50750.81813856 2025-10-01,04:03:02.000,274,11027846,-795,0,1759291381,15167.300734869998,233.7229981499986,50750.59455072 2025-10-01,04:03:03.000,274,11028116,-795,0,1759291382,15167.078436639997,233.3775907800009,50750.32205304001 2025-10-01,04:03:04.000,274,11028051,-795,0,1759291383,15166.82245685999,233.06037993000064,50750.05654248001 2025-10-01,04:03:05.000,274,11027988,-795,0,1759291384,15166.60015862999,232.68677603999822,50749.95173568 2025-10-01,04:03:06.000,274,11028010,-795,0,1759291385,15166.303760989998,232.3907125800033,50749.70718648 2025-10-01,04:03:07.000,274,11027871,-795,0,1759291386,15166.222925269998,232.02415782000026,50749.560456960004 2025-10-01,04:03:08.000,274,11027956,-795,0,1759291387,15165.973681800002,231.6082591500017,50749.329882 2025-10-01,04:03:09.000,274,11027988,-795,0,1759291388,15165.879373459997,231.2769500400027,50749.09231992 2025-10-01,04:03:10.000,274,11028114,-795,0,1759291389,15165.758119879996,230.92449353999837,50748.98052600001 2025-10-01,04:03:11.000,274,11027923,-795,0,1759291390,15165.48866748,230.62843008000345,50748.68007984 2025-10-01,04:03:12.000,274,11027936,-795,0,1759291391,15165.252896629994,230.3112192300032,50748.575273040005 2025-10-01,04:03:13.000,274,11028082,-795,0,1759291392,15165.23942400999,230.03630315999908,50748.3866208 2025-10-01,04:03:14.000,274,11027979,-795,0,1759291393,15165.172060909994,229.7190923099988,50748.19796856 2025-10-01,04:03:15.000,274,11028112,-795,0,1759291394,15165.064279949998,229.43712711000262,50748.14207160001 2025-10-01,04:03:16.000,274,11028082,-795,0,1759291395,15164.862190649998,229.07762147999892,50747.93944512 2025-10-01,04:03:17.000,274,11028115,-795,0,1759291396,15164.734200760002,228.80975454000145,50747.56214064001 2025-10-01,04:03:18.000,274,11028118,-795,0,1759291397,15164.559056699996,228.42205239000032,50747.32457856001 2025-10-01,04:03:19.000,274,11028127,-795,0,1759291398,15164.464748359991,228.2458241400018,50747.128939199996 2025-10-01,04:03:20.000,274,11028103,-795,0,1759291399,15164.377176329996,227.86517112,50746.93329984 2025-10-01,04:03:21.000,274,11027920,-795,0,1759291400,15164.26265905999,227.6043533100019,50746.77259608001 2025-10-01,04:03:22.000,274,11028007,-795,0,1759291401,15164.296340609995,227.37878115000058,50746.59791808 2025-10-01,04:03:23.000,274,11028043,-795,0,1759291402,15164.14814179,227.0615703000003,50746.40227872 2025-10-01,04:03:24.000,274,11027983,-795,0,1759291403,15163.986470349999,226.78665423000348,50746.21362648 2025-10-01,04:03:25.000,274,11028073,-795,0,1759291404,15163.932579869994,226.4553451200045,50746.03894848 2025-10-01,04:03:26.000,274,11028001,-795,0,1759291405,15163.730490569993,226.20862556999782,50745.75247656 2025-10-01,04:03:27.000,274,11028001,-795,0,1759291406,15163.683336399998,225.89141472000483,50745.57081144 2025-10-01,04:03:28.000,274,11028013,-795,0,1759291407,15163.562082819997,225.53190909000114,50745.5219016 2025-10-01,04:03:29.000,274,11028105,-795,0,1759291408,15163.461038169997,225.31338605999917,50745.319275120004 2025-10-01,04:03:30.000,274,11028072,-795,0,1759291409,15163.299366729996,225.0807647699985,50745.13062288 2025-10-01,04:03:31.000,274,11027940,-795,0,1759291410,15163.097277429995,224.67191522999929,50744.886073680005 2025-10-01,04:03:32.000,274,11027796,-795,0,1759291411,15162.94234229999,224.31240960000287,50744.816202480004 2025-10-01,04:03:33.000,274,11028000,-795,0,1759291412,15162.874979199994,224.0304443999994,50744.5786404 2025-10-01,04:03:34.000,274,11027986,-795,0,1759291413,15162.713307759994,223.67798790000234,50744.47383360001 2025-10-01,04:03:35.000,274,11028042,-795,0,1759291414,15162.679626209989,223.40307182999823,50744.1244776 2025-10-01,04:03:36.000,274,11027969,-795,0,1759291415,15162.517954769988,223.0788118499986,50744.00569656 2025-10-01,04:03:37.000,274,11027887,-795,0,1759291416,15162.517954769988,222.65586405000067,50743.92185112001 2025-10-01,04:03:38.000,274,11028059,-795,0,1759291417,15162.497745839988,222.31750581000233,50743.64935344 2025-10-01,04:03:39.000,274,11027859,-795,0,1759291418,15162.396701190002,221.94390191999992,50743.43275272 2025-10-01,04:03:40.000,274,11028082,-795,0,1759291419,15162.410173809993,221.56324889999814,50743.39781712001 2025-10-01,04:03:41.000,274,11028072,-795,0,1759291420,15162.396701190002,221.2248906599998,50743.12531944 2025-10-01,04:03:42.000,274,11028024,-795,0,1759291421,15162.329338089992,220.78784460000315,50743.05544824 2025-10-01,04:03:43.000,274,11028128,-795,0,1759291422,15162.383228569997,220.49178114000097,50742.78993768 2025-10-01,04:03:44.000,274,11027958,-795,0,1759291423,15162.450591669993,220.0124403000009,50742.64320816 2025-10-01,04:03:45.000,274,11028064,-795,0,1759291424,15162.356283330002,219.65293467000447,50742.35673624 2025-10-01,04:03:46.000,274,11028131,-795,0,1759291425,15162.504482149998,219.2229377399999,50742.25891656 2025-10-01,04:03:47.000,274,11028188,-795,0,1759291426,15162.544900009998,218.6308108200028,50742.105199920006 2025-10-01,04:03:48.000,274,11027958,-795,0,1759291427,15162.740252999989,218.34884561999934,50741.89558632 2025-10-01,04:03:49.000,274,11027903,-795,0,1759291428,15162.538163699988,217.8131117400044,50741.44841064 2025-10-01,04:03:50.000,274,11028128,-795,0,1759291429,15162.666153589998,217.50295002000348,50741.33661672001 2025-10-01,04:03:51.000,274,11027936,-795,0,1759291430,15162.538163699988,217.00246178999805,50741.23879704001 2025-10-01,04:03:52.000,274,11028061,-795,0,1759291431,15162.497745839988,216.5513174700027,50741.0152092 2025-10-01,04:03:53.000,274,11027952,-795,0,1759291432,15162.396701190002,216.08607489000133,50740.861492560005 2025-10-01,04:03:54.000,274,11028069,-795,0,1759291433,15162.396701190002,215.67722535000212,50740.595982000006 2025-10-01,04:03:55.000,274,11027960,-795,0,1759291434,15162.342810709997,215.33181798000442,50740.4911752 2025-10-01,04:03:56.000,274,11027947,-795,0,1759291435,15162.295656540002,214.958214090002,50740.35143280001 2025-10-01,04:03:57.000,274,11028102,-795,0,1759291436,15162.295656540002,214.64100324000174,50740.15579344 2025-10-01,04:03:58.000,274,11028120,-795,0,1759291437,15162.187875579992,214.29559587000404,50739.925218480006 2025-10-01,04:03:59.000,274,11028028,-795,0,1759291438,15162.187875579992,214.02772892999928,50739.70163064 2025-10-01,04:04:00.000,274,11028057,-795,0,1759291439,15162.100303549996,213.78805850999925,50739.547914 2025-10-01,04:04:01.000,274,11028035,-795,0,1759291440,15162.093567240001,213.42150375000347,50739.34528752001 2025-10-01,04:04:02.000,274,11028018,-795,0,1759291441,15162.086830929991,213.21707898000022,50739.17759664001 2025-10-01,04:04:03.000,274,11028065,-795,0,1759291442,15162.05314938,212.86462248000316,50739.03785424001 2025-10-01,04:04:04.000,274,11028060,-795,0,1759291443,15161.94536841999,212.71659075000207,50738.681511120005 2025-10-01,04:04:05.000,274,11027938,-795,0,1759291444,15161.999258899996,212.5826572799997,50738.47189752 2025-10-01,04:04:06.000,274,11027893,-795,0,1759291445,15162.01273152,212.3006920800035,50738.37407784 2025-10-01,04:04:07.000,274,11028089,-795,0,1759291446,15161.99252259,212.06102166000346,50738.24132256001 2025-10-01,04:04:08.000,274,11028034,-795,0,1759291447,15161.98578627999,211.93413732000045,50737.92690216 2025-10-01,04:04:09.000,274,11028058,-795,0,1759291448,15161.938632109996,211.6592212500036,50737.66837872001 2025-10-01,04:04:10.000,274,11027919,-795,0,1759291449,15161.979049969996,211.50414039000316,50737.577546160006 2025-10-01,04:04:11.000,274,11028017,-795,0,1759291450,15161.918423179995,211.22922431999905,50737.50068784001 2025-10-01,04:04:12.000,274,11028089,-795,0,1759291451,15161.85106008,210.99660302999837,50737.22819016 2025-10-01,04:04:13.000,274,11028106,-795,0,1759291452,15161.89147794,210.81332565000048,50737.102422 2025-10-01,04:04:14.000,274,11027998,-795,0,1759291453,15161.79043329,210.62299914000323,50736.885821280004 2025-10-01,04:04:15.000,274,11027957,-795,0,1759291454,15161.608552919999,210.40447611000127,50736.69716904 2025-10-01,04:04:16.000,274,11027897,-795,0,1759291455,15161.615289229994,210.1859530799993,50736.59934936 2025-10-01,04:04:17.000,274,11027993,-795,0,1759291456,15161.514244579994,209.94628265999927,50736.403710000006 2025-10-01,04:04:18.000,274,11027905,-795,0,1759291457,15161.487299339999,209.6925139800005,50736.13819944001 2025-10-01,04:04:19.000,274,11028000,-795,0,1759291458,15161.494035649994,209.5303839900007,50735.82377904001 2025-10-01,04:04:20.000,274,11027954,-795,0,1759291459,15161.494035649994,209.43874530000176,50735.85172752001 2025-10-01,04:04:21.000,274,11027929,-795,0,1759291460,15161.366045759998,209.2484187900045,50735.68403664001 2025-10-01,04:04:22.000,274,11027886,-795,0,1759291461,15161.278473729988,208.94530620000296,50735.43948744001 2025-10-01,04:04:23.000,274,11028033,-795,0,1759291462,15161.238055870002,208.90301141999953,50735.33468064 2025-10-01,04:04:24.000,274,11028072,-795,0,1759291463,15161.163956459997,208.59284969999862,50735.15301552001 2025-10-01,04:04:25.000,274,11028021,-795,0,1759291464,15161.083120739997,208.34613014999923,50734.86654360001 2025-10-01,04:04:26.000,274,11028026,-795,0,1759291465,15160.982076089997,208.19809841999813,50734.73378832 2025-10-01,04:04:27.000,274,11028032,-795,0,1759291466,15160.928185609991,207.97957539000345,50734.489239120005 2025-10-01,04:04:28.000,274,11028074,-795,0,1759291467,15160.874295130001,207.7399049700034,50734.25866416 2025-10-01,04:04:29.000,274,11028114,-795,0,1759291468,15160.779986789996,207.5143328100021,50734.07001192 2025-10-01,04:04:30.000,274,11027912,-795,0,1759291469,15160.739568929996,207.42269412000314,50733.91629528 2025-10-01,04:04:31.000,274,11028092,-795,0,1759291470,15160.786723099991,207.38744846999907,50733.75559152 2025-10-01,04:04:32.000,274,11027888,-795,0,1759291471,15160.739568929996,207.1830237000031,50733.62283624001 2025-10-01,04:04:33.000,274,11027985,-795,0,1759291472,15160.847349889991,207.10548327000288,50733.49008096 2025-10-01,04:04:34.000,274,11027984,-795,0,1759291473,15160.81366834,206.96450067000114,50733.23155752 2025-10-01,04:04:35.000,274,11027937,-795,0,1759291474,15160.860822509996,206.76712503000454,50733.11277648 2025-10-01,04:04:36.000,274,11027970,-795,0,1759291475,15160.881031439996,206.64024069000152,50732.9450856 2025-10-01,04:04:37.000,274,11027923,-795,0,1759291476,15160.847349889991,206.5274546100045,50732.74245912 2025-10-01,04:04:38.000,274,11027945,-795,0,1759291477,15160.894504060001,206.35827548999805,50732.60970384 2025-10-01,04:04:39.000,274,11027865,-795,0,1759291478,15160.887767749991,206.28073505999782,50732.162528160006 2025-10-01,04:04:40.000,274,11027915,-795,0,1759291479,15160.8540862,206.132703330004,50732.28130920001 2025-10-01,04:04:41.000,274,11027939,-795,0,1759291480,15160.820404649996,206.03401550999843,50732.162528160006 2025-10-01,04:04:42.000,274,11027881,-795,0,1759291481,15160.81366834,205.87893464999797,50732.00881152 2025-10-01,04:04:43.000,274,11027993,-795,0,1759291482,15160.988812399992,205.69565727000008,50731.855094880004 2025-10-01,04:04:44.000,274,11027967,-795,0,1759291483,15160.934921920001,205.43483946000197,50731.74330096 2025-10-01,04:04:45.000,274,11028088,-795,0,1759291484,15161.083120739997,205.32205337999767,50731.52670024 2025-10-01,04:04:46.000,274,11027963,-795,0,1759291485,15161.251528489993,205.15992338999786,50731.44285480001 2025-10-01,04:04:47.000,274,11027951,-795,0,1759291486,15161.325627899998,205.06123556999955,50731.22625408001 2025-10-01,04:04:48.000,274,11027927,-795,0,1759291487,15161.494035649994,204.80041776000144,50731.205292720006 2025-10-01,04:04:49.000,274,11028035,-795,0,1759291488,15161.554662439994,204.61714038000355,50731.03061472001 2025-10-01,04:04:50.000,274,11027969,-795,0,1759291489,15161.655707089994,204.44091212999774,50731.0236276 2025-10-01,04:04:51.000,274,11028108,-795,0,1759291490,15161.70959757,204.2646838799992,50730.918820800005 2025-10-01,04:04:52.000,274,11028093,-795,0,1759291491,15161.76348804999,203.94747302999895,50730.78606552 2025-10-01,04:04:53.000,274,11027994,-795,0,1759291492,15161.80390590999,203.75009739000234,50730.534529200006 2025-10-01,04:04:54.000,274,11027938,-795,0,1759291493,15161.87126901,203.43288654000207,50730.513567840004 2025-10-01,04:04:55.000,274,11027939,-795,0,1759291494,15161.85106008,203.06633177999902,50730.3947868 2025-10-01,04:04:56.000,274,11028047,-795,0,1759291495,15161.94536841999,202.74912092999875,50730.26901864001 2025-10-01,04:04:57.000,274,11027844,-795,0,1759291496,15162.005995209991,202.44600834000448,50730.2550444 2025-10-01,04:04:58.000,274,11028044,-795,0,1759291497,15162.059885689996,202.2979766100034,50730.06639216 2025-10-01,04:04:59.000,274,11028091,-795,0,1759291498,15162.026204139991,201.9666675000044,50729.8707528 2025-10-01,04:05:00.000,274,11028096,-795,0,1759291499,15161.979049969996,201.60011274000135,50729.97555960001 2025-10-01,04:05:01.000,274,11027908,-795,0,1759291500,15161.938632109996,201.25470537000365,50729.90568840001 2025-10-01,04:05:02.000,274,11028036,-795,0,1759291501,15161.90495055999,200.92339626000467,50729.72402328 2025-10-01,04:05:03.000,274,11028005,-795,0,1759291502,15161.817378529995,200.4933993300001,50729.73799752001 2025-10-01,04:05:04.000,274,11028037,-795,0,1759291503,15161.675916019994,200.23963065000135,50729.71004904 2025-10-01,04:05:05.000,274,11028054,-795,0,1759291504,15161.62876185,199.92946893000044,50729.60524224 2025-10-01,04:05:06.000,274,11027967,-795,0,1759291505,15161.460354099989,199.59815982000146,50729.54934528001 2025-10-01,04:05:07.000,274,11028038,-795,0,1759291506,15161.473826719994,199.32324375000462,50729.49344832 2025-10-01,04:05:08.000,274,11027944,-795,0,1759291507,15161.345836829998,199.05537680999987,50729.360693040006 2025-10-01,04:05:09.000,274,11028047,-795,0,1759291508,15161.204374319997,198.79455900000175,50729.11614384001 2025-10-01,04:05:10.000,274,11028017,-795,0,1759291509,15161.197638010002,198.3927585900019,50729.24889912 2025-10-01,04:05:11.000,274,11028046,-795,0,1759291510,15161.157220150002,198.18833381999866,50729.13011808 2025-10-01,04:05:12.000,274,11027906,-795,0,1759291511,15160.948394539992,197.9839090500027,50729.13011808 2025-10-01,04:05:13.000,274,11027891,-795,0,1759291512,15160.941658229996,197.6525999400037,50729.01832416001 2025-10-01,04:05:14.000,274,11028016,-795,0,1759291513,15160.948394539992,197.4763716899979,50728.96941432001 2025-10-01,04:05:15.000,274,11028059,-795,0,1759291514,15160.921449299996,197.1309643200002,50728.8226848 2025-10-01,04:05:16.000,274,11028008,-795,0,1759291515,15160.759777859996,196.8842447700008,50728.69691664 2025-10-01,04:05:17.000,274,11028009,-795,0,1759291516,15160.719359999996,196.58818130999862,50728.74582648 2025-10-01,04:05:18.000,274,11028074,-795,0,1759291517,15160.678942139995,196.2780195899977,50728.74582648 2025-10-01,04:05:19.000,274,11027990,-795,0,1759291518,15160.67220583,195.98900526000216,50728.620058320004 2025-10-01,04:05:20.000,274,11028103,-795,0,1759291519,15160.618315349995,195.84097353000107,50728.59909696 2025-10-01,04:05:21.000,274,11027930,-795,0,1759291520,15160.658733209995,195.51671355000144,50728.61307120001 2025-10-01,04:05:22.000,274,11027969,-795,0,1759291521,15160.678942139995,195.3404853000029,50728.52922576 2025-10-01,04:05:23.000,274,11027933,-795,0,1759291522,15160.64526058999,195.04442184000072,50728.55717424 2025-10-01,04:05:24.000,274,11027866,-795,0,1759291523,15160.58463379999,194.74835837999854,50728.43140608 2025-10-01,04:05:25.000,274,11028020,-795,0,1759291524,15160.55095225,194.52983535000385,50728.48031592 2025-10-01,04:05:26.000,274,11027998,-795,0,1759291525,15160.54421593999,194.20557537000423,50728.38249624 2025-10-01,04:05:27.000,274,11027978,-795,0,1759291526,15160.4499076,193.97295408000355,50728.354547760006 2025-10-01,04:05:28.000,274,11028069,-795,0,1759291527,15160.416226049994,193.6063993200005,50728.41743184 2025-10-01,04:05:29.000,274,11027882,-795,0,1759291528,15160.321917709989,193.34558151000238,50728.2637152 2025-10-01,04:05:30.000,274,11027935,-795,0,1759291529,15160.328654019999,193.0495180500002,50728.22179248 2025-10-01,04:05:31.000,274,11027942,-795,0,1759291530,15160.281499849989,192.73935632999928,50728.24275384 2025-10-01,04:05:32.000,274,11028069,-795,0,1759291531,15160.308445089999,192.42214547999902,50728.137947040006 2025-10-01,04:05:33.000,274,11028017,-795,0,1759291532,15160.268027229999,192.1260820200041,50728.15890840001 2025-10-01,04:05:34.000,274,11027840,-795,0,1759291533,15160.207400439998,191.9639520300043,50728.00519176 2025-10-01,04:05:35.000,274,11027969,-795,0,1759291534,15160.106355789998,191.53395509999973,50727.97724328 2025-10-01,04:05:36.000,274,11027868,-795,0,1759291535,15160.045728999998,191.21674424999946,50727.998204640004 2025-10-01,04:05:37.000,274,11027896,-795,0,1759291536,15159.971629589993,190.8360912299977,50727.84448800001 2025-10-01,04:05:38.000,274,11028007,-795,0,1759291537,15159.978365900002,190.68101037000451,50727.8095524 2025-10-01,04:05:39.000,274,11028086,-795,0,1759291538,15159.937948040002,190.32150474000082,50727.5300676 2025-10-01,04:05:40.000,274,11028017,-795,0,1759291539,15159.870584939992,190.03953954000463,50727.54404184 2025-10-01,04:05:41.000,274,11028063,-795,0,1759291540,15159.917739110002,189.67298478000157,50727.54404184 2025-10-01,04:05:42.000,274,11027878,-795,0,1759291541,15159.863848629997,189.51085479000176,50727.55102896 2025-10-01,04:05:43.000,274,11027996,-795,0,1759291542,15159.917739110002,189.1936439400015,50727.36237672 2025-10-01,04:05:44.000,274,11027926,-795,0,1759291543,15159.911002799992,189.01741569000296,50727.32045400001 2025-10-01,04:05:45.000,274,11028114,-795,0,1759291544,15159.857112320002,188.62266441000247,50727.243595679996 2025-10-01,04:05:46.000,274,11028129,-795,0,1759291545,15159.884057559997,188.38299399000243,50727.2156472 2025-10-01,04:05:47.000,274,11028058,-795,0,1759291546,15159.884057559997,187.9600461900045,50727.08289192001 2025-10-01,04:05:48.000,274,11028053,-795,0,1759291547,15159.809958149992,187.71332663999783,50727.04795632 2025-10-01,04:05:49.000,274,11027782,-795,0,1759291548,15159.681968259996,187.2269366699984,50726.97808512 2025-10-01,04:05:50.000,274,11028132,-795,0,1759291549,15159.830167079992,187.0930032000033,50726.88725256001 2025-10-01,04:05:51.000,274,11028024,-795,0,1759291550,15159.857112320002,186.87448017000133,50726.9012268 2025-10-01,04:05:52.000,274,11028026,-795,0,1759291551,15159.843639699997,186.54317106000235,50726.775458640004 2025-10-01,04:05:53.000,274,11028106,-795,0,1759291552,15159.917739110002,186.2894023800036,50726.71956168001 2025-10-01,04:05:54.000,274,11028090,-795,0,1759291553,15159.836903390002,185.9580932700046,50726.60078064001 2025-10-01,04:05:55.000,274,11028075,-795,0,1759291554,15159.877321250002,185.66907894000178,50726.572832159996 2025-10-01,04:05:56.000,274,11027938,-795,0,1759291555,15159.958156970002,185.4364576500011,50726.47501248 2025-10-01,04:05:57.000,274,11027818,-795,0,1759291556,15159.911002799992,185.05580462999933,50726.73353592 2025-10-01,04:05:58.000,274,11028172,-795,0,1759291557,15159.991838519993,184.86547812000208,50726.45405112001 2025-10-01,04:05:59.000,274,11028016,-795,0,1759291558,15159.964893279997,184.47777597000095,50726.391167040005 2025-10-01,04:06:00.000,274,11028015,-795,0,1759291559,15160.059201619988,184.2240072900022,50726.25841176 2025-10-01,04:06:01.000,274,11027727,-795,0,1759291560,15159.971629589993,184.14646686000196,50726.19552768001 2025-10-01,04:06:02.000,274,11027984,-795,0,1759291561,15159.998574830002,183.84335427000042,50726.0627724 2025-10-01,04:06:03.000,274,11028098,-795,0,1759291562,15160.072674239993,183.49794690000272,50726.18155344 2025-10-01,04:06:04.000,274,11028059,-795,0,1759291563,15160.092883169993,183.13844126999902,50726.125656480006 2025-10-01,04:06:05.000,274,11028037,-795,0,1759291564,15160.072674239993,182.8776234600009,50726.01386256 2025-10-01,04:06:06.000,274,11028018,-795,0,1759291565,15160.173718889993,182.51811783000448,50725.82521032 2025-10-01,04:06:07.000,274,11028023,-795,0,1759291566,15160.214136749993,182.33484044999932,50725.97892696001 2025-10-01,04:06:08.000,274,11028102,-795,0,1759291567,15160.268027229999,181.9753348200029,50725.888094400005 2025-10-01,04:06:09.000,274,11028011,-795,0,1759291568,15160.315181399994,181.58763267000177,50725.58764824 2025-10-01,04:06:10.000,274,11028124,-795,0,1759291569,15160.436434979994,181.41140442000324,50725.65751944 2025-10-01,04:06:11.000,274,11028009,-795,0,1759291570,15160.436434979994,181.15058660999784,50725.65751944 2025-10-01,04:06:12.000,274,11027857,-795,0,1759291571,15160.58463379999,180.8615722800023,50725.69944216 2025-10-01,04:06:13.000,274,11028024,-795,0,1759291572,15160.658733209995,180.44567361000372,50725.53175128 2025-10-01,04:06:14.000,274,11028133,-795,0,1759291573,15160.598106419995,180.1073153699981,50725.62957096 2025-10-01,04:06:15.000,274,11027951,-795,0,1759291574,15160.81366834,179.79715365000447,50725.65751944 2025-10-01,04:06:16.000,274,11028036,-795,0,1759291575,15160.847349889991,179.46584453999822,50725.53175128 2025-10-01,04:06:17.000,274,11027992,-795,0,1759291576,15160.860822509996,179.1063389100018,50725.622583840006 2025-10-01,04:06:18.000,274,11028007,-795,0,1759291577,15161.211110629993,178.52126112000406,50725.53175128 2025-10-01,04:06:19.000,274,11028190,-795,0,1759291578,15161.170692769992,178.1899520099978,50725.57367400001 2025-10-01,04:06:20.000,274,11027899,-795,0,1759291579,15161.399727309989,177.7458568200018,50725.622583840006 2025-10-01,04:06:21.000,274,11028065,-795,0,1759291580,15161.494035649994,177.35815467000066,50725.41995736 2025-10-01,04:06:22.000,274,11028111,-795,0,1759291581,15161.64223446999,176.8083225299997,50725.32912480001 2025-10-01,04:06:23.000,274,11027934,-795,0,1759291582,15161.70286125999,176.2020973500039,50725.454892960006 2025-10-01,04:06:24.000,274,11028074,-795,0,1759291583,15161.76348804999,175.60997042999952,50725.44091872 2025-10-01,04:06:25.000,274,11028187,-795,0,1759291584,15161.88474162999,175.09538394000265,50725.35008616 2025-10-01,04:06:26.000,274,11028052,-795,0,1759291585,15162.073358310001,174.6935835300028,50725.454892960006 2025-10-01,04:06:27.000,274,11028037,-795,0,1759291586,15162.302392849997,174.20719356000336,50725.34309904 2025-10-01,04:06:28.000,274,11028081,-715,0,1759291587,15162.376492260002,173.70670532999793,50725.3640604 2025-10-01,04:06:29.000,274,11027973,-795,0,1759291588,15162.430382739993,173.24146275000385,50725.34309904 2025-10-01,04:06:30.000,274,11027934,-795,0,1759291589,15162.632472039993,172.839662340004,50725.46188008 2025-10-01,04:06:31.000,274,11027998,-795,0,1759291590,15162.773934549994,172.40966540999943,50725.51777704 2025-10-01,04:06:32.000,274,11027955,-795,0,1759291591,15162.82108871999,171.89507892000256,50725.47585432001 2025-10-01,04:06:33.000,274,11028031,-795,0,1759291592,15162.88845182,171.4298363400012,50725.44790584001 2025-10-01,04:06:34.000,274,11028132,-795,0,1759291593,15162.706571449999,171.07737984000414,50725.398995999996 2025-10-01,04:06:35.000,274,11028185,-795,0,1759291594,15162.740252999989,170.5909898700047,50725.552712640005 2025-10-01,04:06:36.000,274,11027989,-795,0,1759291595,15162.814352409994,170.1962385900042,50725.454892960006 2025-10-01,04:06:37.000,274,11028061,-795,0,1759291596,15162.84803396,169.81558557000244,50725.52476416001 2025-10-01,04:06:38.000,274,11028167,-795,0,1759291597,15163.077068499995,169.4772273300041,50725.503802800005 2025-10-01,04:06:39.000,274,11027965,-795,0,1759291598,15163.11075005,169.16001648000383,50725.5387384 2025-10-01,04:06:40.000,274,11028125,-795,0,1759291599,15163.319575659996,168.87805128000036,50725.59463536001 2025-10-01,04:06:41.000,274,11027805,-795,0,1759291600,15163.521664959997,168.5890369500048,50725.53175128 2025-10-01,04:06:42.000,274,11028028,-795,0,1759291601,15163.595764370002,168.20838393000304,50725.622583840006 2025-10-01,04:06:43.000,274,11028000,-795,0,1759291602,15163.703545329998,167.91232047000085,50725.58066112 2025-10-01,04:06:44.000,274,11027944,-795,0,1759291603,15163.878689389989,167.59510962000058,50725.68546792 2025-10-01,04:06:45.000,274,11028098,-795,0,1759291604,15163.925843559999,167.15806356000394,50725.61559672001 2025-10-01,04:06:46.000,274,11027913,-795,0,1759291605,15164.04709714,166.9677370499994,50725.6784808 2025-10-01,04:06:47.000,274,11028056,-795,0,1759291606,15164.074042379994,166.53069099000277,50725.65053232 2025-10-01,04:06:48.000,274,11027836,-795,0,1759291607,15164.18182333999,166.07249754000077,50725.75533912 2025-10-01,04:06:49.000,274,11028007,-795,0,1759291608,15164.10772393,165.7059427799977,50725.65751944 2025-10-01,04:06:50.000,274,11028015,-795,0,1759291609,15164.04709714,165.45217409999896,50725.79726184 2025-10-01,04:06:51.000,274,11028166,-755,0,1759291610,15164.053833449994,164.8882436999993,50725.78328760001 2025-10-01,04:06:52.000,274,11028095,-795,0,1759291611,15164.04036082999,164.61332763000246,50725.748352 2025-10-01,04:06:53.000,274,11028160,-795,0,1759291612,15164.02015189999,164.23972374000004,50725.888094400005 2025-10-01,04:06:54.000,274,11028007,-795,0,1759291613,15163.966261419999,163.92251288999978,50725.94399136 2025-10-01,04:06:55.000,274,11027987,-795,0,1759291614,15164.06056975999,163.66874421000102,50725.98591408 2025-10-01,04:06:56.000,274,11027915,-795,0,1759291615,15163.986470349999,163.47841770000377,50725.888094400005 2025-10-01,04:06:57.000,274,11028087,-795,0,1759291616,15164.134669169995,162.99202773000434,50725.97193984 2025-10-01,04:06:58.000,274,11028121,-795,0,1759291617,15164.356967399995,162.8228486099979,50725.888094400005 2025-10-01,04:06:59.000,274,11027887,-795,0,1759291618,15164.417594189996,162.4915394999989,50725.79726184 2025-10-01,04:07:00.000,274,11028109,-795,0,1759291619,15164.612947180001,162.25186907999887,50725.97193984 2025-10-01,04:07:01.000,274,11027976,-795,0,1759291620,15164.815036480002,161.9346582299986,50725.748352 2025-10-01,04:07:02.000,274,11028020,-795,0,1759291621,15165.010389469993,161.57515260000218,50725.87412016 2025-10-01,04:07:03.000,274,11027984,-795,0,1759291622,15165.044071019998,161.27204001000064,50725.87412016 2025-10-01,04:07:04.000,274,11028004,-795,0,1759291623,15165.057543639989,160.91958351000358,50725.98591408 2025-10-01,04:07:05.000,274,11028008,-795,0,1759291624,15165.178797219989,160.65171656999883,50726.006875440005 2025-10-01,04:07:06.000,274,11027988,-795,0,1759291625,15165.172060909994,160.24991615999897,50725.94399136 2025-10-01,04:07:07.000,274,11027802,-795,0,1759291626,15165.118170429989,159.91155792000063,50726.13963072 2025-10-01,04:07:08.000,274,11027850,-795,0,1759291627,15165.225951389999,159.56615055000293,50726.237450399996 2025-10-01,04:07:09.000,274,11028095,-795,0,1759291628,15165.003653159998,159.08680971000285,50726.272386000004 2025-10-01,04:07:10.000,274,11027973,-795,0,1759291629,15165.023862089998,158.79779538000003,50726.32129584 2025-10-01,04:07:11.000,274,11027909,-795,0,1759291630,15165.091225189994,158.4241914900049,50726.55187080001 2025-10-01,04:07:12.000,274,11027848,-795,0,1759291631,15165.077752569989,158.1281280300027,50726.41911552 2025-10-01,04:07:13.000,274,11028142,-795,0,1759291632,15165.003653159998,157.88845761000266,50726.53090944001 2025-10-01,04:07:14.000,274,11028093,-795,0,1759291633,15164.821772789997,157.65583632000198,50726.41212840001 2025-10-01,04:07:15.000,274,11027827,-795,0,1759291634,15164.808300169992,157.5853450200011,50726.74751016001 2025-10-01,04:07:16.000,274,11027887,-795,0,1759291635,15164.740937069997,157.26813417000085,50726.6566776 2025-10-01,04:07:17.000,274,11028115,-795,0,1759291636,15164.720728139997,157.20469199999934,50726.81039424 2025-10-01,04:07:18.000,274,11027949,-795,0,1759291637,15164.734200760002,156.87338289000036,50726.971098 2025-10-01,04:07:19.000,274,11028150,-755,0,1759291638,15164.794827550002,156.8310881100042,50726.775458640004 2025-10-01,04:07:20.000,274,11027996,-795,0,1759291639,15164.889135889993,156.62666334000096,50726.845329840005 2025-10-01,04:07:21.000,274,11028099,-795,0,1759291640,15164.673573970002,156.4574842200018,50727.180711600005 2025-10-01,04:07:22.000,274,11027983,-795,0,1759291641,15164.707255519992,156.4715824800005,50727.131801760006 2025-10-01,04:07:23.000,274,11027965,-795,0,1759291642,15164.646628729992,156.00633989999915,50727.05494344001 2025-10-01,04:07:24.000,274,11027893,-795,0,1759291643,15164.660101349997,155.88650469000277,50727.41827368001 2025-10-01,04:07:25.000,274,11028023,-795,0,1759291644,15164.646628729992,155.80896426000254,50727.36936384001 2025-10-01,04:07:26.000,274,11027943,-795,0,1759291645,15164.586001939992,155.54814645000442,50727.58596456001 2025-10-01,04:07:27.000,274,11028045,-795,0,1759291646,15164.35023109,155.23798473000352,50727.5300676 2025-10-01,04:07:28.000,274,11028106,-795,0,1759291647,15164.36370370999,154.94192127000133,50727.71871984 2025-10-01,04:07:29.000,274,11028136,-795,0,1759291648,15164.316549539995,154.47667868999997,50727.565003200005 2025-10-01,04:07:30.000,274,11028041,-795,0,1759291649,15164.2896043,154.33569608999824,50728.01217888001 2025-10-01,04:07:31.000,274,11027776,-795,0,1759291650,15164.114460239995,153.95504307000374,50728.07506296 2025-10-01,04:07:32.000,274,11028037,-795,0,1759291651,15164.20876858,153.63078309000412,50728.25672808001 2025-10-01,04:07:33.000,274,11028036,-795,0,1759291652,15164.026888209999,153.41226006000215,50728.17986976001 2025-10-01,04:07:34.000,274,11028056,-795,0,1759291653,15163.952788799994,153.1584913800034,50728.42441896001 2025-10-01,04:07:35.000,274,11027829,-795,0,1759291654,15163.770908429993,153.01750878000166,50728.65499392 2025-10-01,04:07:36.000,274,11028071,-795,0,1759291655,15163.582291749997,152.74259271000483,50728.641019680006 2025-10-01,04:07:37.000,274,11027901,-795,0,1759291656,15163.481247099997,152.5170205500035,50728.80172344001 2025-10-01,04:07:38.000,274,11028134,-795,0,1759291657,15163.602500679997,152.13636753000173,50728.84364616 2025-10-01,04:07:39.000,274,11027959,-795,0,1759291658,15163.575555440002,152.01653231999808,50728.906530240005 2025-10-01,04:07:40.000,274,11027988,-795,0,1759291659,15163.656391160002,151.75571450999996,50729.06723400001 2025-10-01,04:07:41.000,274,11027925,-795,0,1759291660,15163.676600090002,151.65702669000166,50729.241912000005 2025-10-01,04:07:42.000,274,11028005,-795,0,1759291661,15163.562082819997,151.61473190999823,50729.15107944 2025-10-01,04:07:43.000,274,11027967,-795,0,1759291662,15163.541873889997,151.36801235999883,50729.3467188 2025-10-01,04:07:44.000,274,11028053,-795,0,1759291663,15163.562082819997,151.2552262800018,50729.37466728 2025-10-01,04:07:45.000,274,11028073,-795,0,1759291664,15163.656391160002,151.19883323999966,50729.39562864 2025-10-01,04:07:46.000,274,11028040,-795,0,1759291665,15163.508192339992,151.093096290002,50729.58428088 2025-10-01,04:07:47.000,274,11027971,-795,0,1759291666,15163.319575659996,150.96621194999898,50729.6611392 2025-10-01,04:07:48.000,274,11027903,-795,0,1759291667,15163.14443159999,150.86752413000067,50729.66812632001 2025-10-01,04:07:49.000,274,11027928,-795,0,1759291668,15163.097277429995,150.7335906599983,50729.71004904 2025-10-01,04:07:50.000,274,11027743,-795,0,1759291669,15163.23200363,150.68424675000279,50729.89870128 2025-10-01,04:07:51.000,274,11027836,-795,0,1759291670,15163.077068499995,150.68424675000279,50729.78690736001 2025-10-01,04:07:52.000,274,11028018,-795,0,1759291671,15162.98949647,150.54326415000105,50729.93363688001 2025-10-01,04:07:53.000,274,11027923,-795,0,1759291672,15162.86824289,150.60670632000256,50730.22709592 2025-10-01,04:07:54.000,274,11028241,-795,0,1759291673,15162.746989309999,150.52211676000297,50730.07337928001 2025-10-01,04:07:55.000,274,11028041,-795,0,1759291674,15162.746989309999,150.4516254600021,50730.2550444 2025-10-01,04:07:56.000,274,11027973,-795,0,1759291675,15162.740252999989,150.26834808000422,50730.37382544 2025-10-01,04:07:57.000,274,11027987,-795,0,1759291676,15162.80087978999,150.13441461000184,50730.47863224001 2025-10-01,04:07:58.000,274,11028064,-795,0,1759291677,15162.827825029999,150.13441461000184,50730.64632312001 2025-10-01,04:07:59.000,274,11027960,-795,0,1759291678,15162.672889899994,150.0780215699997,50730.64632312001 2025-10-01,04:08:00.000,274,11028091,-795,0,1759291679,15162.679626209989,149.90884245000052,50730.64632312001 2025-10-01,04:08:01.000,274,11028020,-795,0,1759291680,15162.652680969994,149.95113723000395,50730.78606552 2025-10-01,04:08:02.000,274,11027974,-795,0,1759291681,15162.78067085999,149.82425289000093,50731.17734424001 2025-10-01,04:08:03.000,274,11027766,-795,0,1759291682,15162.618999419989,149.77490897999814,50731.16337 2025-10-01,04:08:04.000,274,11027942,-795,0,1759291683,15162.625735729998,149.46474726000451,50731.303112400004 2025-10-01,04:08:05.000,274,11028010,-795,0,1759291684,15162.632472039993,149.22507684000448,50731.27516392001 2025-10-01,04:08:06.000,274,11027892,-795,0,1759291685,15162.598790489988,149.16163467000297,50731.40093208 2025-10-01,04:08:07.000,274,11028001,-795,0,1759291686,15162.618999419989,149.0277012000006,50731.48477752001 2025-10-01,04:08:08.000,274,11027987,-795,0,1759291687,15162.538163699988,148.87262034000014,50731.540674480006 2025-10-01,04:08:09.000,274,11028051,-795,0,1759291688,15162.565108939998,148.60475340000266,50731.62451992 2025-10-01,04:08:10.000,274,11028115,-795,0,1759291689,15162.531427389993,148.51311471000372,50731.66644264 2025-10-01,04:08:11.000,274,11028077,-795,0,1759291690,15162.598790489988,148.39327950000006,50731.74330096 2025-10-01,04:08:12.000,274,11028171,-795,0,1759291691,15162.699835139989,148.31573906999984,50731.687404000004 2025-10-01,04:08:13.000,274,11027986,-795,0,1759291692,15162.767198239999,148.3368864599979,50731.82015928001 2025-10-01,04:08:14.000,274,11027997,-795,0,1759291693,15162.88171550999,148.32983732999855,50732.02977288 2025-10-01,04:08:15.000,274,11027865,-795,0,1759291694,15162.915397059995,148.39327950000006,50732.022785760004 2025-10-01,04:08:16.000,274,11028011,-795,0,1759291695,15162.854770269994,148.30868994000048,50732.14855392 2025-10-01,04:08:17.000,274,11028142,-795,0,1759291696,15162.88171550999,148.24524776999897,50732.14855392 2025-10-01,04:08:18.000,274,11028098,-795,0,1759291697,15162.915397059995,148.11131430000387,50732.27432208 2025-10-01,04:08:19.000,274,11027801,-795,0,1759291698,15162.976023849995,148.08311777999916,50732.26733496 2025-10-01,04:08:20.000,274,11028064,-795,0,1759291699,15163.02317801999,148.05492126000172,50732.44900008001 2025-10-01,04:08:21.000,274,11027885,-795,0,1759291700,15162.955814919995,148.2593460299977,50732.50489704 2025-10-01,04:08:22.000,274,11027826,-795,0,1759291701,15163.11075005,148.16770733999874,50732.65861368001 2025-10-01,04:08:23.000,274,11027865,-795,0,1759291702,15163.00296908999,148.23114951000025,50732.65861368001 2025-10-01,04:08:24.000,274,11027831,-795,0,1759291703,15162.92213336999,148.16770733999874,50732.72149776 2025-10-01,04:08:25.000,274,11027879,-795,0,1759291704,15162.78067085999,147.97033170000213,50732.65861368001 2025-10-01,04:08:26.000,274,11027914,-795,0,1759291705,15162.814352409994,148.06901952000044,50732.812330320005 2025-10-01,04:08:27.000,274,11028105,-795,0,1759291706,15162.612263109993,148.1747564699981,50732.81931744 2025-10-01,04:08:28.000,274,11027909,-795,0,1759291707,15162.396701190002,148.13246169000195,50733.00796968 2025-10-01,04:08:29.000,274,11028078,-795,0,1759291708,15162.389964879992,148.08311777999916,50732.931111360005 2025-10-01,04:08:30.000,274,11028097,-795,0,1759291709,15162.275447610002,147.9773808300015,50733.2245704 2025-10-01,04:08:31.000,274,11027976,-795,0,1759291710,15162.133985100001,148.1747564699981,50733.28745448001 2025-10-01,04:08:32.000,274,11028075,-795,0,1759291711,15161.86453269999,148.06901952000044,50733.35732568001 2025-10-01,04:08:33.000,274,11027798,-795,0,1759291712,15161.77022436,147.9914790900002,50733.62283624001 2025-10-01,04:08:34.000,274,11027935,-795,0,1759291713,15161.66917971,147.9914790900002,50733.45514536001 2025-10-01,04:08:35.000,274,11028080,-795,0,1759291714,15161.244792179998,147.85754561999784,50733.62283624001 2025-10-01,04:08:36.000,274,11028028,-795,0,1759291715,15160.988812399992,147.72361215000274,50733.75559152 2025-10-01,04:08:37.000,274,11027999,-795,0,1759291716,15160.934921920001,147.7659069299989,50733.71366880001 2025-10-01,04:08:38.000,274,11028108,-795,0,1759291717,15160.678942139995,147.69541562999802,50733.9931536 2025-10-01,04:08:39.000,274,11028018,-795,0,1759291718,15160.355599259994,147.75180867000017,50733.9931536 2025-10-01,04:08:40.000,274,11027959,-795,0,1759291719,15160.281499849989,147.86459475000447,50734.20975432 2025-10-01,04:08:41.000,274,11028188,-795,0,1759291720,15160.133301029993,147.88574214000255,50734.23071568 2025-10-01,04:08:42.000,274,11027990,-795,0,1759291721,15159.991838519993,147.9280369199987,50734.52417472 2025-10-01,04:08:43.000,274,11027932,-795,0,1759291722,15159.877321250002,148.01967560999765,50734.46129064001 2025-10-01,04:08:44.000,274,11027971,-795,0,1759291723,15159.776276600001,148.14655995000066,50734.5171876 2025-10-01,04:08:45.000,274,11028044,-795,0,1759291724,15159.681968259996,148.24524776999897,50734.670904239996 2025-10-01,04:08:46.000,274,11028024,-795,0,1759291725,15159.479878959995,148.39327950000006,50734.74776256001 2025-10-01,04:08:47.000,274,11028045,-795,0,1759291726,15159.42598847999,148.2593460299977,50734.831608 2025-10-01,04:08:48.000,274,11028071,-795,0,1759291727,15159.30473489999,148.484918189999,50734.92244056 2025-10-01,04:08:49.000,274,11028074,-795,0,1759291728,15159.26431703999,148.49901644999773,50734.92942768 2025-10-01,04:08:50.000,274,11027995,-795,0,1759291729,15159.176745009994,148.61885166000138,50735.062182960006 2025-10-01,04:08:51.000,274,11028121,-795,0,1759291730,15159.109381909999,148.71049035000033,50735.11807992 2025-10-01,04:08:52.000,274,11027918,-795,0,1759291731,15159.028546189998,148.7457360000044,50735.18096400001 2025-10-01,04:08:53.000,274,11027969,-795,0,1759291732,15159.028546189998,148.7809816500012,50735.27179656001 2025-10-01,04:08:54.000,274,11028065,-795,0,1759291733,15158.893819989993,148.67524470000353,50735.397564720006 2025-10-01,04:08:55.000,274,11027926,-795,0,1759291734,15158.880347369988,148.7457360000044,50735.46743592001 2025-10-01,04:08:56.000,274,11028265,-795,0,1759291735,15158.772566409993,148.66819557000417,50735.45346168 2025-10-01,04:08:57.000,274,11028093,-795,0,1759291736,15158.671521759992,148.6822938300029,50735.55128136 2025-10-01,04:08:58.000,274,11028045,-795,0,1759291737,15158.590686039992,148.71049035000033,50735.64910104 2025-10-01,04:08:59.000,274,11027899,-795,0,1759291738,15158.37512412,148.67524470000353,50735.732946480006 2025-10-01,04:09:00.000,274,11028048,-795,0,1759291739,15158.220188989995,148.52721297000244,50735.76788208 2025-10-01,04:09:01.000,274,11028141,-795,0,1759291740,15158.12588064999,148.42147602000477,50735.90762448 2025-10-01,04:09:02.000,274,11028043,-795,0,1759291741,15157.997890759994,148.4708199300003,50735.949547200005 2025-10-01,04:09:03.000,274,11028036,-795,0,1759291742,15157.863164559989,148.49196731999837,50736.13819944001 2025-10-01,04:09:04.000,274,11028067,-795,0,1759291743,15157.674547879993,148.484918189999,50736.13819944001 2025-10-01,04:09:05.000,274,11027940,-795,0,1759291744,15157.472458579992,148.56245861999923,50736.13819944001 2025-10-01,04:09:06.000,274,11028018,-795,0,1759291745,15157.250160349991,148.4708199300003,50736.20807064001 2025-10-01,04:09:07.000,274,11028068,-795,0,1759291746,15157.00765318999,148.39327950000006,50736.333838800005 2025-10-01,04:09:08.000,274,11028031,-795,0,1759291747,15156.711255549999,148.36508298000263,50736.30589032001 2025-10-01,04:09:09.000,274,11028065,-795,0,1759291748,15156.603474589989,148.3368864599979,50736.41069712 2025-10-01,04:09:10.000,274,11027938,-795,0,1759291749,15156.374440049993,148.4355742800035,50736.52947816 2025-10-01,04:09:11.000,274,11028135,-795,0,1759291750,15156.219504920002,148.54131123000116,50736.620310720005 2025-10-01,04:09:12.000,274,11028043,-795,0,1759291751,15156.030888239991,148.49901644999773,50736.67620768 2025-10-01,04:09:13.000,274,11027942,-795,0,1759291752,15155.95678883,148.52721297000244,50736.70415616 2025-10-01,04:09:14.000,274,11028021,-795,0,1759291753,15155.80859000999,148.6329499200001,50736.84389856 2025-10-01,04:09:15.000,274,11028111,-795,0,1759291754,15155.619973329995,148.71049035000033,50736.84389856 2025-10-01,04:09:16.000,274,11028168,-795,0,1759291755,15155.424620339989,148.88671859999886,50736.885821280004 2025-10-01,04:09:17.000,274,11028022,-795,0,1759291756,15155.108013769997,148.93606251000165,50736.99761520001 2025-10-01,04:09:18.000,274,11028043,-795,0,1759291757,15154.912660779992,149.01360294000187,50736.93473112 2025-10-01,04:09:19.000,274,11028062,-795,0,1759291758,15154.4545917,149.14753641000425,50736.9626796 2025-10-01,04:09:20.000,274,11027924,-795,0,1759291759,15154.070622029998,149.2532733600019,50737.08844776 2025-10-01,04:09:21.000,274,11027951,-795,0,1759291760,15153.801169630002,149.33081379000214,50737.172293200005 2025-10-01,04:09:22.000,274,11027960,-795,0,1759291761,15153.565398779996,149.40835422000237,50737.339984080005 2025-10-01,04:09:23.000,274,11028062,-795,0,1759291762,15153.39699103,149.61277898999833,50737.30504848 2025-10-01,04:09:24.000,274,11028013,-795,0,1759291763,15153.093857079999,149.64097551000305,50737.291074240005 2025-10-01,04:09:25.000,274,11027915,-795,0,1759291764,15152.979339809994,149.85244940999837,50737.46575224 2025-10-01,04:09:26.000,274,11028002,-795,0,1759291765,15152.770514199998,150.07097244000033,50737.47273936 2025-10-01,04:09:27.000,274,11028044,-795,0,1759291766,15152.588633829997,150.28244634000293,50737.556584800004 2025-10-01,04:09:28.000,274,11028026,-795,0,1759291767,15152.453907629992,150.33179024999845,50737.59850752001 2025-10-01,04:09:39.000,274,11028006,-795,0,1759291778,15149.47645861,152.6016101100031,50737.975812 2025-10-01,04:09:40.000,274,11028054,-795,0,1759291779,15149.334996099999,152.8624279200012,50738.10856728 2025-10-01,04:09:41.000,274,11027885,-795,0,1759291780,15149.146379419988,153.15144225000404,50737.975812 2025-10-01,04:09:42.000,274,11028043,-795,0,1759291781,15148.977971669992,153.38406354000472,50738.22036120001 2025-10-01,04:09:43.000,274,11028153,-795,0,1759291782,15148.816300229992,153.72947091000242,50738.20638696 2025-10-01,04:09:44.000,274,11028065,-795,0,1759291783,15148.62094724,154.05373089000204,50738.07363168001 2025-10-01,04:09:45.000,274,11028011,-795,0,1759291784,15148.49295734999,154.21586088000186,50738.15049000001 2025-10-01,04:09:46.000,274,11028115,-795,0,1759291785,15148.27065911999,154.5542191200002,50738.14350288 2025-10-01,04:09:47.000,274,11028099,-795,0,1759291786,15148.142669229994,154.77274215000216,50738.24132256001 2025-10-01,04:09:48.000,274,11027893,-795,0,1759291787,15148.041624579993,154.82208605999767,50738.30420664 2025-10-01,04:09:49.000,274,11027917,-795,0,1759291788,15147.893425759998,155.18864082000073,50738.192412719996 2025-10-01,04:09:50.000,274,11028014,-795,0,1759291789,15147.846271590002,155.59749035999994,50738.31119376 2025-10-01,04:09:51.000,274,11027930,-795,0,1759291790,15147.745226940002,155.8512590399987,50738.15747712 2025-10-01,04:09:52.000,274,11028020,-795,0,1759291791,15147.543137640001,156.0979785899981,50738.33914224001 2025-10-01,04:09:53.000,274,11027992,-795,0,1759291792,15147.435356679991,156.3728946600022,50738.31119376 2025-10-01,04:09:54.000,274,11027948,-795,0,1759291793,15147.25347630999,156.66190898999776,50738.4299748 2025-10-01,04:09:55.000,274,11028172,-795,0,1759291794,15147.09854118,156.9297759300025,50738.47888464 2025-10-01,04:09:56.000,274,11028072,-795,0,1759291795,15146.963814979994,157.15534809000383,50738.47189752 2025-10-01,04:09:57.000,274,11028070,-795,0,1759291796,15146.728044129988,157.51485372000025,50738.37407784 2025-10-01,04:09:58.000,274,11028001,-795,0,1759291797,15146.694362579998,157.84616282999923,50738.4299748 2025-10-01,04:09:59.000,274,11027958,-795,0,1759291798,15146.546163760002,158.0787841199999,50738.43696192001 2025-10-01,04:10:00.000,274,11028094,-795,0,1759291799,15146.512482209997,158.3255036699993,50738.38805208001 2025-10-01,04:10:01.000,274,11027941,-795,0,1759291800,15146.357547079991,158.67091104000428,50738.52779448 2025-10-01,04:10:02.000,274,11027927,-795,0,1759291801,15146.229557189996,158.98107275999791,50738.43696192001 2025-10-01,04:10:03.000,274,11028115,-795,0,1759291802,15146.148721469996,159.15730101000372,50738.54875584 2025-10-01,04:10:04.000,274,11028118,-795,0,1759291803,15146.06114944,159.5238557699995,50738.47189752 2025-10-01,04:10:05.000,274,11027947,-795,0,1759291804,15146.01399526999,159.6859857599993,50738.59067856 2025-10-01,04:10:06.000,274,11028138,-795,0,1759291805,15145.93989586,160.12303182000323,50738.52080736 2025-10-01,04:10:07.000,274,11027985,-795,0,1759291806,15145.751279179989,160.44729180000286,50738.562730080004 2025-10-01,04:10:08.000,274,11028059,-795,0,1759291807,15145.569398809988,160.69401135000226,50738.57670432001 2025-10-01,04:10:09.000,274,11028042,-795,0,1759291808,15145.414463679997,161.00417307000316,50738.6395884 2025-10-01,04:10:10.000,274,11028002,-795,0,1759291809,15145.273001169997,161.20154870999977,50738.66054976 2025-10-01,04:10:11.000,274,11028093,-795,0,1759291810,15145.171956519996,161.64564390000305,50738.67452400001 2025-10-01,04:10:12.000,274,11027995,-795,0,1759291811,15144.990076149996,161.86416692999774,50738.68849824 2025-10-01,04:10:13.000,274,11028022,-795,0,1759291812,15144.949658289996,162.0474443100029,50738.64657552 2025-10-01,04:10:14.000,274,11027944,-795,0,1759291813,15144.90250412,162.4562938500021,50738.64657552 2025-10-01,04:10:15.000,274,11028044,-795,0,1759291814,15144.8216684,162.63252210000064,50738.7094596 2025-10-01,04:10:16.000,274,11027930,-795,0,1759291815,15144.71388743999,162.84399600000324,50738.681511120005 2025-10-01,04:10:17.000,274,11027981,-795,0,1759291816,15144.579161239999,163.07661729000392,50738.84221488001 2025-10-01,04:10:18.000,274,11027962,-795,0,1759291817,15144.579161239999,163.3938281400042,50738.93304744 2025-10-01,04:10:19.000,274,11028144,-795,0,1759291818,15144.579161239999,163.64759682000295,50738.77234368001 2025-10-01,04:10:20.000,274,11028086,-795,0,1759291819,15144.511798139989,163.88726724000298,50738.93304744 2025-10-01,04:10:21.000,274,11027882,-795,0,1759291820,15144.417489799998,164.1833306999979,50738.97497016 2025-10-01,04:10:22.000,274,11027871,-795,0,1759291821,15144.397280869998,164.2961167800022,50738.89112472001 2025-10-01,04:10:23.000,274,11028042,-795,0,1759291822,15144.161510019992,164.59922937000374,50738.96099592001 2025-10-01,04:10:24.000,274,11028024,-795,0,1759291823,15144.067201680002,164.81775239999843,50738.96099592001 2025-10-01,04:10:25.000,274,11028009,-795,0,1759291824,15143.972893339997,164.88119456999993,50739.12868680001 2025-10-01,04:10:26.000,274,11028048,-795,0,1759291825,15143.80448559,165.08561934000318,50739.10073832 2025-10-01,04:10:27.000,274,11027989,-795,0,1759291826,15143.61586890999,165.33938802000193,50739.03785424001 2025-10-01,04:10:28.000,274,11027994,-795,0,1759291827,15143.48114271,165.62135321999813,50739.03086712 2025-10-01,04:10:29.000,274,11027996,-795,0,1759291828,15143.346416509994,165.79053234000457,50739.0937512 2025-10-01,04:10:30.000,274,11028095,-795,0,1759291829,15143.312734959989,165.93151493999903,50739.233493600004 2025-10-01,04:10:31.000,274,11027921,-795,0,1759291830,15143.137590899998,166.1852836199978,50739.24746784001 2025-10-01,04:10:32.000,274,11028045,-795,0,1759291831,15143.063491489993,166.37561013000231,50739.2684292 2025-10-01,04:10:33.000,274,11028054,-795,0,1759291832,15142.942237909992,166.4954453399987,50739.2684292 2025-10-01,04:10:34.000,274,11028081,-795,0,1759291833,15142.672785509996,166.5588875100002,50739.471055680006 2025-10-01,04:10:35.000,274,11028218,-795,0,1759291834,15142.571740859996,166.81970531999832,50739.41515872001 2025-10-01,04:10:36.000,274,11028072,-795,0,1759291835,15142.389860489995,166.84790184000303,50739.43612008 2025-10-01,04:10:37.000,274,11027894,-795,0,1759291836,15142.24166167,167.15101443000458,50739.39419736001 2025-10-01,04:10:38.000,274,11027938,-795,0,1759291837,15142.066517609994,167.2003583400001,50739.57586248 2025-10-01,04:10:39.000,274,11027889,-795,0,1759291838,15141.837483069998,167.3272426800031,50739.51297840001 2025-10-01,04:10:40.000,274,11028011,-795,0,1759291839,15141.749911040002,167.62330613999802,50739.64573368 2025-10-01,04:10:41.000,274,11028108,-795,0,1759291840,15141.615184839997,167.72904309000296,50739.7924632 2025-10-01,04:10:42.000,274,11028047,-795,0,1759291841,15141.433304469996,167.97576264000236,50739.62477232 2025-10-01,04:10:43.000,274,11027883,-795,0,1759291842,15141.27836933999,168.10969611000473,50739.82041168 2025-10-01,04:10:44.000,274,11028086,-795,0,1759291843,15141.11669789999,168.22953132000112,50739.82041168 2025-10-01,04:10:45.000,274,11028145,-795,0,1759291844,15141.02238956,168.3634647900035,50739.93919272 2025-10-01,04:10:46.000,274,11027876,-795,0,1759291845,15140.874190739989,168.43395609000436,50739.86932152 2025-10-01,04:10:47.000,274,11028173,-795,0,1759291846,15140.746200849993,168.58198781999818,50740.071948000004 2025-10-01,04:10:48.000,274,11028074,-795,0,1759291847,15140.537375239997,168.68772477000311,50739.98810256 2025-10-01,04:10:49.000,274,11028041,-795,0,1759291848,15140.355494869997,168.89919866999844,50740.071948000004 2025-10-01,04:10:50.000,274,11027977,-795,0,1759291849,15140.13993294999,168.99788649000402,50740.21867752 2025-10-01,04:10:51.000,274,11028143,-795,0,1759291850,15139.931107339995,169.08952518000297,50740.26758736 2025-10-01,04:10:52.000,274,11028001,-795,0,1759291851,15139.71554541999,169.18821300000127,50740.27457448 2025-10-01,04:10:53.000,274,11027929,-795,0,1759291852,15139.506719809993,169.35034299000108,50740.33047144001 2025-10-01,04:10:54.000,274,11028034,-795,0,1759291853,15139.277685269997,169.54066949999833,50740.260600240006 2025-10-01,04:10:55.000,274,11027928,-795,0,1759291854,15139.055387039996,169.68165210000006,50740.526110800005 2025-10-01,04:10:56.000,274,11028129,-795,0,1759291855,15138.833088809995,169.8860768700033,50740.47021384001 2025-10-01,04:10:57.000,274,11027892,-795,0,1759291856,15138.58384534,169.94951904000482,50740.58200776 2025-10-01,04:10:58.000,274,11028044,-795,0,1759291857,15138.294184009988,170.21033685000293,50740.65886608 2025-10-01,04:10:59.000,274,11028117,-795,0,1759291858,15137.957368509997,170.3160738000006,50740.54707216001 2025-10-01,04:11:00.000,274,11027806,-795,0,1759291859,15137.66097086999,170.38656510000146,50740.70777592 2025-10-01,04:11:01.000,274,11028136,-795,0,1759291860,15137.51950835999,170.61918639000214,50740.79860848 2025-10-01,04:11:02.000,274,11027953,-795,0,1759291861,15137.324155369999,170.81656202999875,50740.910402400004 2025-10-01,04:11:03.000,274,11028117,-795,0,1759291862,15136.940185699998,171.020986800002,50740.959312240004 2025-10-01,04:11:04.000,274,11027972,-795,0,1759291863,15136.643788059991,171.3663941699997,50740.980273600006 2025-10-01,04:11:05.000,274,11027996,-795,0,1759291864,15136.32044517999,171.35229591000098,50741.18988720001 2025-10-01,04:11:06.000,274,11027996,-795,0,1759291865,15136.017311229989,171.6765558900006,50741.21783568001 2025-10-01,04:11:07.000,274,11028018,-795,0,1759291866,15135.902793959998,171.71885067000403,50741.2248228 2025-10-01,04:11:08.000,274,11028109,-795,0,1759291867,15135.599660009997,172.050159780003,50741.196874320005 2025-10-01,04:11:09.000,274,11028030,-795,0,1759291868,15135.22242664999,172.11360195000452,50741.1549516 2025-10-01,04:11:10.000,274,11027849,-795,0,1759291869,15135.16179985999,172.37441976000264,50741.245784160004 2025-10-01,04:11:11.000,274,11027966,-795,0,1759291870,15134.818248049989,172.67753235000418,50741.27373264 2025-10-01,04:11:12.000,274,11028004,-795,0,1759291871,15134.602686129998,172.91015364000486,50741.3995008 2025-10-01,04:11:13.000,274,11027978,-795,0,1759291872,15134.232189080001,172.98769406999781,50741.40648792001 2025-10-01,04:11:14.000,274,11027983,-795,0,1759291873,15134.04357239999,173.20621709999978,50741.57417880001 2025-10-01,04:11:15.000,274,11027948,-795,0,1759291874,15133.794328929995,173.51637882000068,50741.581165920004 2025-10-01,04:11:16.000,274,11028113,-795,0,1759291875,15133.497931289989,173.6926070699992,50741.69295984001 2025-10-01,04:11:17.000,274,11028087,-795,0,1759291876,15133.289105679993,173.93227748999925,50741.76283104001 2025-10-01,04:11:18.000,274,11027879,-795,0,1759291877,15133.026389589992,174.05916183000227,50741.90956056001 2025-10-01,04:11:19.000,274,11028061,-795,0,1759291878,15132.756937189995,174.20719356000336,50741.75584392 2025-10-01,04:11:20.000,274,11027982,-795,0,1759291879,15132.56832051,174.46801137000148,50741.965457520004 2025-10-01,04:11:21.000,274,11028058,-795,0,1759291880,15132.359494899989,174.81341873999918,50741.97943176001 2025-10-01,04:11:22.000,274,11027914,-795,0,1759291881,15132.110251429993,174.9544013400009,50742.105199920006 2025-10-01,04:11:23.000,274,11028054,-795,0,1759291882,15131.941843679997,175.19407176000095,50742.154109760006 2025-10-01,04:11:24.000,274,11028181,-795,0,1759291883,15131.685863899991,175.39144740000484,50742.07725144001 2025-10-01,04:11:25.000,274,11028061,-795,0,1759291884,15131.517456149995,175.6452160800036,50742.2379552 2025-10-01,04:11:26.000,274,11027943,-795,0,1759291885,15131.24126743999,175.75095303000126,50742.32878776 2025-10-01,04:11:27.000,274,11028240,-795,0,1759291886,15131.120013859989,175.86373910999828,50742.34974912 2025-10-01,04:11:28.000,274,11028049,-795,0,1759291887,15131.012232899993,176.08226214000024,50742.43359456001 2025-10-01,04:11:29.000,274,11028194,-795,0,1759291888,15130.830352529993,176.4981608099988,50742.41263320001 2025-10-01,04:11:30.000,274,11028050,-795,0,1759291889,15130.628263229992,176.794224270001,50742.53141424001 2025-10-01,04:11:31.000,274,11028145,-795,0,1759291890,15130.533954890001,176.99159991000488,50742.587311200004 2025-10-01,04:11:32.000,274,11028162,-795,0,1759291891,15130.33186559,177.12553337999998,50742.66416952 2025-10-01,04:11:33.000,274,11028077,-795,0,1759291892,15130.257766179995,177.3511055400013,50742.692118 2025-10-01,04:11:34.000,274,11028077,-795,0,1759291893,15130.14998522,177.59077596000134,50742.85980888 2025-10-01,04:11:35.000,274,11028040,-795,0,1759291894,15130.028731639999,177.89388855000288,50742.89474448001 2025-10-01,04:11:36.000,274,11028003,-795,0,1759291895,15129.914214369994,178.2392959200006,50742.85980888 2025-10-01,04:11:37.000,274,11028022,-795,0,1759291896,15129.739070309988,178.34503286999825,50742.85282176 2025-10-01,04:11:38.000,274,11027995,-795,0,1759291897,15129.550453629992,178.7609315400041,50743.03448688001 2025-10-01,04:11:39.000,274,11027972,-795,0,1759291898,15129.395518500001,178.8948650099992,50742.93666720001 2025-10-01,04:11:40.000,274,11028049,-795,0,1759291899,15129.281001229996,179.3037145499984,50743.1462808 2025-10-01,04:11:41.000,274,11028074,-795,0,1759291900,15129.179956579996,179.52223758000036,50743.209164880005 2025-10-01,04:11:42.000,274,11028043,-795,0,1759291901,15129.05196669,179.80420278000383,50743.32095880001 2025-10-01,04:11:43.000,274,11028028,-795,0,1759291902,15128.708414879999,180.18485579999833,50743.29999744001 2025-10-01,04:11:44.000,274,11027998,-795,0,1759291903,15128.607370229998,180.39632970000093,50743.327945920006 2025-10-01,04:11:45.000,274,11027946,-795,0,1759291904,15128.398544620002,180.69944229000248,50743.39083 2025-10-01,04:11:46.000,274,11027999,-795,0,1759291905,15128.290763659992,181.00255488000403,50743.53755952001 2025-10-01,04:11:47.000,274,11028042,-795,0,1759291906,15128.05499281,181.3197657300043,50743.60743072001 2025-10-01,04:11:48.000,274,11028118,-795,0,1759291907,15127.879848749995,181.62287831999856,50743.57948224 2025-10-01,04:11:49.000,274,11028125,-795,0,1759291908,15127.65081421,181.96828569000354,50743.48864968001 2025-10-01,04:11:50.000,274,11028006,-795,0,1759291909,15127.435252289994,182.27844741000445,50743.6703148 2025-10-01,04:11:51.000,274,11027886,-635,0,1759291910,15127.186008819997,182.6168056500028,50743.71922464 2025-10-01,04:11:52.000,274,11027920,-795,0,1759291911,15127.031073689992,182.9128691099977,50743.78210872001 2025-10-01,04:11:53.000,274,11028091,-795,0,1759291912,15126.802039149996,183.25827648000268,50743.82403144001 2025-10-01,04:11:54.000,274,11028095,-795,0,1759291913,15126.640367709995,183.56138907000422,50743.90088976001 2025-10-01,04:11:55.000,274,11027869,-795,0,1759291914,15126.46522364999,183.8785999200045,50743.78909584 2025-10-01,04:11:56.000,274,11027970,-795,0,1759291915,15126.263134349989,184.1746633799994,50743.90787688 2025-10-01,04:11:57.000,274,11027986,-795,0,1759291916,15126.182298629989,184.49187422999967,50743.88691552 2025-10-01,04:11:58.000,274,11028044,-795,0,1759291917,15125.858955750002,184.7949868200012,50743.8449928 2025-10-01,04:11:59.000,274,11027939,-795,0,1759291918,15125.650130139991,185.11924680000084,50743.95678672 2025-10-01,04:12:00.000,274,11027950,-795,0,1759291919,15125.562558109996,185.4998998200026,50744.10351624 2025-10-01,04:12:01.000,274,11027913,-795,0,1759291920,15125.25268785,185.83825806000095,50744.20832304001 2025-10-01,04:12:02.000,274,11027960,-795,0,1759291921,15125.084280099989,186.08497761000035,50744.27819424001 2025-10-01,04:12:03.000,274,11028009,-795,0,1759291922,15124.909136039998,186.38104107000254,50744.32011696 2025-10-01,04:12:04.000,274,11027968,-795,0,1759291923,15124.828300319998,186.62071149000258,50744.480820720004 2025-10-01,04:12:05.000,274,11027999,-795,0,1759291924,15124.693574119992,186.97316798999964,50744.36203968 2025-10-01,04:12:06.000,274,11028058,-795,0,1759291925,15124.538638990001,187.28332971000054,50744.59261464001 2025-10-01,04:12:07.000,274,11027889,-795,0,1759291926,15124.370231239991,187.67103186000168,50744.550691920005 2025-10-01,04:12:08.000,274,11027954,-795,0,1759291927,15124.22876872999,187.82611272000213,50744.69043432001 2025-10-01,04:12:09.000,274,11028102,-795,0,1759291928,15124.05362467,188.12217618000432,50744.781266879996 2025-10-01,04:12:10.000,274,11028043,-795,0,1759291929,15123.912162159999,188.41119050999987,50744.85113808 2025-10-01,04:12:11.000,274,11028021,-795,0,1759291930,15123.777435959993,188.67905745000462,50744.92100928 2025-10-01,04:12:12.000,274,11028017,-795,0,1759291931,15123.743754409988,188.9821700399989,50744.962932 2025-10-01,04:12:13.000,274,11028027,-795,0,1759291932,15123.588819279998,189.21479132999957,50744.983893360004 2025-10-01,04:12:14.000,274,11028040,-795,0,1759291933,15123.541665110002,189.43331436000153,50744.85812520001 2025-10-01,04:12:15.000,274,11028005,-795,0,1759291934,15123.413675219992,189.69413216999965,50744.99088048 2025-10-01,04:12:16.000,274,11027929,-795,0,1759291935,15123.319366880001,189.9338025899997,50745.16555848001 2025-10-01,04:12:17.000,274,11028164,-795,0,1759291936,15123.400202600002,190.06773606000206,50744.983893360004 2025-10-01,04:12:18.000,274,11028039,-715,0,1759291937,15123.373257359992,190.42019255999912,50745.12363576001 2025-10-01,04:12:19.000,274,11028011,-795,0,1759291938,15123.278949020001,190.617568200003,50745.151584240004 2025-10-01,04:12:20.000,274,11027983,-795,0,1759291939,15123.312630569992,190.92068079000455,50745.38215920001 2025-10-01,04:12:21.000,274,11028060,-795,0,1759291940,15123.319366880001,190.9277299200039,50745.452030399996 2025-10-01,04:12:22.000,274,11027856,-795,0,1759291941,15123.238531160001,191.26608816000225,50745.5219016 2025-10-01,04:12:23.000,274,11027966,-795,0,1759291942,15123.164431749996,191.4211690200027,50745.47997888001 2025-10-01,04:12:24.000,274,11028092,-795,0,1759291943,15123.03644186,191.49166032000358,50745.507927360006 2025-10-01,04:12:25.000,274,11028044,-795,0,1759291944,15123.11727758,191.7031342199989,50745.486966000004 2025-10-01,04:12:26.000,274,11027811,-795,0,1759291945,15123.002760309995,191.93575550999958,50745.70356672 2025-10-01,04:12:27.000,274,11027788,-795,0,1759291946,15122.962342449995,192.14722941000218,50745.82933488 2025-10-01,04:12:28.000,274,11028041,-795,0,1759291947,15122.83435256,192.26706461999856,50745.724528080005 2025-10-01,04:12:29.000,274,11027901,-795,0,1759291948,15122.760253149994,192.51378416999796,50745.62670840001 2025-10-01,04:12:30.000,274,11027856,-795,0,1759291949,15122.719835289994,192.74640545999864,50745.71055384 2025-10-01,04:12:31.000,274,11027863,-795,0,1759291950,15122.83435256,192.85214241000358,50745.89920608 2025-10-01,04:12:32.000,274,11027904,-795,0,1759291951,15122.517745989993,193.05656717999955,50745.99702576 2025-10-01,04:12:33.000,274,11027852,-795,0,1759291952,15122.571636469998,193.28918847000023,50746.02497424 2025-10-01,04:12:34.000,274,11027930,-795,0,1759291953,15122.511009679998,193.45131846000004,50746.059909840005 2025-10-01,04:12:35.000,274,11027731,-795,0,1759291954,15122.443646579988,193.62754670999857,50746.17170376001 2025-10-01,04:12:36.000,274,11028028,-795,0,1759291955,15122.517745989993,193.7332836600035,50746.37433024 2025-10-01,04:12:37.000,274,11027848,-795,0,1759291956,15122.335865619993,193.9800032100029,50746.14375528 2025-10-01,04:12:38.000,274,11027645,-795,0,1759291957,15122.248293589997,194.39590188000147,50746.290484799996 2025-10-01,04:12:39.000,274,11028027,-795,0,1759291958,15122.322393000002,194.45934405000298,50746.31144616 2025-10-01,04:12:40.000,274,11028170,-795,0,1759291959,15122.484064439988,194.71311273000174,50746.33240752 2025-10-01,04:12:41.000,274,11027916,-795,0,1759291960,15122.544691229989,194.8681935900022,50746.60490520001 2025-10-01,04:12:42.000,274,11028065,-795,0,1759291961,15122.497537059993,194.97393053999986,50746.64682792 2025-10-01,04:12:43.000,274,11028026,-795,0,1759291962,15122.564900159989,195.16425705000438,50746.57695672 2025-10-01,04:12:44.000,274,11028018,-795,0,1759291963,15122.571636469998,195.43212399000186,50746.59093096 2025-10-01,04:12:45.000,274,11028180,-795,0,1759291964,15122.632263259999,195.60130311000103,50746.58394384001 2025-10-01,04:12:46.000,274,11027967,-795,0,1759291965,15122.7939347,195.75638397000148,50746.78657032 2025-10-01,04:12:47.000,274,11028044,-795,0,1759291966,15122.699626359994,195.97490700000344,50746.84246728001 2025-10-01,04:12:48.000,274,11028151,-795,0,1759291967,15122.740044219994,196.32031437000114,50746.996183920004 2025-10-01,04:12:49.000,274,11028015,-795,0,1759291968,15122.733307909999,196.21457742000348,50746.947274080005 2025-10-01,04:12:50.000,274,11027969,-795,0,1759291969,15122.72657159999,196.38375654000265,50747.03810664001 2025-10-01,04:12:51.000,274,11027774,-795,0,1759291970,15122.85456149,196.55293566000182,50747.01015816001 2025-10-01,04:12:52.000,274,11028006,-795,0,1759291971,15122.733307909999,196.7855569500025,50747.296630079996 2025-10-01,04:12:53.000,274,11027873,-715,0,1759291972,15122.665944809989,196.80670434000058,50747.38047552 2025-10-01,04:12:54.000,274,11028051,-795,0,1759291973,15122.713098979999,196.9335886800036,50747.53419216 2025-10-01,04:12:55.000,274,11027988,-795,0,1759291974,15122.89497935,197.2155538799998,50747.450346720005 2025-10-01,04:12:56.000,274,11027913,-795,0,1759291975,15122.89497935,197.4270277800024,50747.44335960001 2025-10-01,04:12:57.000,274,11027897,-795,0,1759291976,15122.942133519995,197.6878455900005,50747.666947440004 2025-10-01,04:12:58.000,274,11028092,-795,0,1759291977,15123.00949661999,197.79358253999817,50747.82066408 2025-10-01,04:12:59.000,274,11028247,-795,0,1759291978,15122.95560614,197.95571252999798,50747.82765120001 2025-10-01,04:13:00.000,274,11028171,-795,0,1759291979,15122.91518828,198.082596870001,50747.98136784 2025-10-01,04:13:01.000,274,11027893,-795,0,1759291980,15122.95560614,198.3927585900019,50748.2468784 2025-10-01,04:13:02.000,274,11028082,-795,0,1759291981,15123.09033233999,198.61128162000387,50748.14207160001 2025-10-01,04:13:03.000,274,11028196,-795,0,1759291982,15123.191376989991,198.8861976900007,50748.1770072 2025-10-01,04:13:04.000,274,11028058,-795,0,1759291983,15123.17790437,198.99193463999836,50748.41456928 2025-10-01,04:13:05.000,274,11027777,-795,0,1759291984,15123.15769544,199.18931028000225,50748.43553064 2025-10-01,04:13:06.000,274,11027712,-795,0,1759291985,15123.238531160001,199.40078418000485,50748.54732456001 2025-10-01,04:13:07.000,274,11027911,-795,0,1759291986,15123.204849609996,199.60520895000082,50748.61719576001 2025-10-01,04:13:08.000,274,11028197,-795,0,1759291987,15123.15769544,199.94356718999916,50748.73597680001 2025-10-01,04:13:09.000,274,11028039,-795,0,1759291988,15123.184640679996,200.17618847999984,50748.7709124 2025-10-01,04:13:10.000,274,11027841,-795,0,1759291989,15123.1981133,200.4581536800033,50748.7709124 2025-10-01,04:13:11.000,274,11027964,-795,0,1759291990,15123.144222819996,200.76126627000485,50748.93860328 2025-10-01,04:13:12.000,274,11027967,-795,0,1759291991,15123.231794849991,200.97274017000018,50749.02244872001 2025-10-01,04:13:13.000,274,11027975,-795,0,1759291992,15123.15769544,201.24060710999765,50749.029435840006 2025-10-01,04:13:14.000,274,11028101,-795,0,1759291993,15123.292421639992,201.51552318000176,50749.12026840001 2025-10-01,04:13:15.000,274,11028061,-795,0,1759291994,15123.15769544,201.8186357700033,50749.07135856001 2025-10-01,04:13:16.000,274,11028089,-795,0,1759291995,15123.218322230001,202.0865027100008,50749.462637280005 2025-10-01,04:13:17.000,274,11027907,-795,0,1759291996,15123.09033233999,202.31912400000147,50749.392766080004 2025-10-01,04:13:18.000,274,11028105,-795,0,1759291997,15123.03644186,202.58699093999894,50749.532508480006 2025-10-01,04:13:19.000,274,11027877,-795,0,1759291998,15122.820879939994,203.00993874000415,50749.55346984001 2025-10-01,04:13:20.000,274,11027915,-795,0,1759291999,15122.780462079994,203.17206873000396,50749.77705768 2025-10-01,04:13:21.000,274,11028182,-795,0,1759292000,15122.76698945999,203.4258374100027,50749.74212208001 2025-10-01,04:13:22.000,274,11027940,-795,0,1759292001,15122.490800749998,203.62321304999932,50749.9237872 2025-10-01,04:13:23.000,274,11028023,-795,0,1759292002,15122.409965029998,203.9545221599983,50749.93776144001 2025-10-01,04:13:24.000,274,11027875,-795,0,1759292003,15122.430173959998,204.34222430999944,50749.965709920005 2025-10-01,04:13:25.000,274,11028262,-795,0,1759292004,15122.275238829992,204.76517211000464,50750.182310640004 2025-10-01,04:13:26.000,274,11028137,-795,0,1759292005,15122.349338239997,205.04713731000083,50750.31506592 2025-10-01,04:13:27.000,274,11027947,-795,0,1759292006,15122.335865619993,205.34320077000302,50750.32205304001 2025-10-01,04:13:28.000,274,11028110,-795,0,1759292007,15122.228084659997,205.68155901000137,50750.51070528001 2025-10-01,04:13:29.000,274,11028096,-795,0,1759292008,15122.174194179992,205.99876986000163,50750.46179544001 2025-10-01,04:13:30.000,274,11027978,-795,0,1759292009,15122.079885840001,206.39352114000212,50750.69935752001 2025-10-01,04:13:31.000,274,11028091,-795,0,1759292010,15122.012522739991,206.78122329000325,50750.71333176 2025-10-01,04:13:32.000,274,11028018,-795,0,1759292011,15122.032731669991,207.1548271799984,50750.79019008 2025-10-01,04:13:33.000,274,11027991,-795,0,1759292012,15121.87779654,207.5143328100021,50750.86704840001 2025-10-01,04:13:34.000,274,11027965,-795,0,1759292013,15121.81043343999,207.9584279999981,50751.076662 2025-10-01,04:13:35.000,274,11028059,-795,0,1759292014,15121.64876199999,208.31088450000243,50751.041726400006 2025-10-01,04:13:36.000,274,11027975,-795,0,1759292015,15121.56792627999,208.71268491000228,50751.11858472 2025-10-01,04:13:37.000,274,11028088,-795,0,1759292016,15121.534244729999,209.0721905399987,50751.188455920004 2025-10-01,04:13:38.000,274,11028080,-795,0,1759292017,15121.345628049989,209.4316961700024,50751.2862756 2025-10-01,04:13:39.000,274,11027879,-795,0,1759292018,15121.190692919998,209.86874222999904,50751.27928848001 2025-10-01,04:13:40.000,274,11028173,-795,0,1759292019,15121.082911960002,210.1225109099978,50751.41204376 2025-10-01,04:13:41.000,274,11027940,-795,0,1759292020,15120.981867310002,210.46086915000342,50751.48191496 2025-10-01,04:13:42.000,274,11027985,-795,0,1759292021,15120.840404800001,210.876767820002,50751.600696 2025-10-01,04:13:43.000,274,11028077,-795,0,1759292022,15120.813459559991,211.27856823000184,50751.63563160001 2025-10-01,04:13:44.000,274,11027999,-795,0,1759292023,15120.752832769991,211.5464351699993,50751.72646416 2025-10-01,04:13:45.000,274,11028200,-795,0,1759292024,15120.53727085,211.85659689000022,50751.761399760006 2025-10-01,04:13:46.000,274,11027905,-795,0,1759292025,15120.47664406,212.35708511999837,50751.83825808 2025-10-01,04:13:47.000,274,11027922,-795,0,1759292026,15120.281291069994,212.65314858000056,50751.90114216001 2025-10-01,04:13:48.000,274,11028010,-795,0,1759292027,15120.34865416999,213.14658767999936,50752.06883304001 2025-10-01,04:13:49.000,274,11027710,-795,0,1759292028,15120.153301179998,213.3510124500026,50752.06883304001 2025-10-01,04:13:50.000,274,11027967,-795,0,1759292029,15120.092674389998,213.83740242000204,50752.16665272001 2025-10-01,04:13:51.000,274,11028022,-755,0,1759292030,15120.045520219988,214.22510457000317,50752.194601200004 2025-10-01,04:13:52.000,274,11028129,-795,0,1759292031,15119.917530329993,214.55641368000215,50752.25049816 2025-10-01,04:13:53.000,274,11028023,-795,0,1759292032,15119.769331509997,215.07804929999838,50752.18761408001 2025-10-01,04:13:54.000,274,11028135,-795,0,1759292033,15119.661550550001,215.46575144999952,50752.25748528001 2025-10-01,04:13:55.000,274,11028140,-795,0,1759292034,15119.587451139996,215.86050273,50752.33434360001 2025-10-01,04:13:56.000,274,11027940,-795,0,1759292035,15119.486406489996,216.27640139999858,50752.48806024 2025-10-01,04:13:57.000,274,11028114,-795,0,1759292036,15119.27084456999,216.7134474600025,50752.44613752 2025-10-01,04:13:58.000,274,11028237,-795,0,1759292037,15119.19000884999,217.07295308999892,50752.5090216 2025-10-01,04:13:59.000,274,11028048,-795,0,1759292038,15119.095700509999,217.4677043699994,50752.46011176 2025-10-01,04:14:00.000,274,11028182,-675,0,1759292039,15119.041810029994,217.84835739000118,50752.52299584001 2025-10-01,04:14:01.000,274,11028041,-795,0,1759292040,15118.873402279998,218.26425605999975,50752.648764000005 2025-10-01,04:14:02.000,274,11027945,-795,0,1759292041,15118.731939769998,218.6026142999981,50752.66273824 2025-10-01,04:14:03.000,274,11028085,-795,0,1759292042,15118.725203460002,218.93392341000435,50752.66972536001 2025-10-01,04:14:04.000,274,11027984,-795,0,1759292043,15118.583740950002,219.28637991000141,50752.72562232 2025-10-01,04:14:05.000,274,11028122,-795,0,1759292044,15118.563532020002,219.64588553999783,50752.78850640001 2025-10-01,04:14:06.000,274,11027949,-795,0,1759292045,15118.536586779992,220.04063681999833,50752.85139048 2025-10-01,04:14:07.000,274,11028027,-795,0,1759292046,15118.469223679997,220.56227244000183,50752.87235184 2025-10-01,04:14:08.000,274,11027929,-795,0,1759292047,15118.475959989992,220.92177806999825,50752.97017152 2025-10-01,04:14:09.000,274,11028050,-795,0,1759292048,15118.226716519996,221.30243109000003,50752.80946776001 2025-10-01,04:14:10.000,274,11028058,-795,0,1759292049,15118.206507589995,221.69013324000116,50752.984145760005 2025-10-01,04:14:11.000,274,11027981,-795,0,1759292050,15118.206507589995,222.03554060999886,50753.054016960006 2025-10-01,04:14:12.000,274,11028125,-795,0,1759292051,15118.11893556,222.4514392800047,50753.22869496 2025-10-01,04:14:13.000,274,11027994,-795,0,1759292052,15118.0785177,222.74045361000026,50753.151836640005 2025-10-01,04:14:14.000,274,11027923,-795,0,1759292053,15118.07178138999,223.19864706000226,50753.25664344 2025-10-01,04:14:15.000,274,11027992,-715,0,1759292054,15118.024627219995,223.60749660000147,50753.29157904001 2025-10-01,04:14:16.000,274,11028078,-795,0,1759292055,15118.105462939995,223.98110049000388,50753.44529568 2025-10-01,04:14:17.000,274,11028042,-795,0,1759292056,15118.05830877,224.4040482900018,50753.41036008001 2025-10-01,04:14:18.000,274,11028009,-795,0,1759292057,15117.856219469999,224.8340452199991,50753.40337296 2025-10-01,04:14:19.000,274,11028021,-795,0,1759292058,15117.761911129994,225.16535432999808,50753.347476 2025-10-01,04:14:20.000,274,11028045,-795,0,1759292059,15117.674339099998,225.49666344000434,50753.536128240004 2025-10-01,04:14:21.000,274,11027978,-795,0,1759292060,15117.553085519998,225.91961124000227,50753.43132144001 2025-10-01,04:14:22.000,274,11028133,-795,0,1759292061,15117.458777179992,226.32141165000212,50753.61997368 2025-10-01,04:14:23.000,274,11027923,-795,0,1759292062,15117.431831939997,226.74435945000005,50753.52914112001 2025-10-01,04:14:24.000,274,11028101,-795,0,1759292063,15117.512667659998,227.13206160000118,50753.61997368 2025-10-01,04:14:25.000,274,11028078,-795,0,1759292064,15117.256687879992,227.59730418000254,50753.654909280005 2025-10-01,04:14:26.000,274,11027983,-795,0,1759292065,15117.256687879992,228.0132028500011,50753.61298656 2025-10-01,04:14:27.000,274,11027960,-795,0,1759292066,15117.155643229991,228.36565934999817,50753.62696080001 2025-10-01,04:14:28.000,274,11027834,-795,0,1759292067,15117.12196168,228.85909845000424,50753.56407672 2025-10-01,04:14:29.000,274,11027941,-795,0,1759292068,15117.04112596,229.2468005999981,50753.724780480006 2025-10-01,04:14:30.000,274,11028057,-795,0,1759292069,15116.91313606999,229.56401144999836,50753.78766456 2025-10-01,04:14:31.000,274,11027931,-795,0,1759292070,15116.704310459994,229.9517135999995,50753.68984488 2025-10-01,04:14:32.000,274,11028219,-795,0,1759292071,15116.657156289999,230.21958054000424,50753.66888352 2025-10-01,04:14:33.000,274,11028033,-795,0,1759292072,15116.562847949994,230.4240053100002,50753.50119264 2025-10-01,04:14:34.000,274,11028062,-795,0,1759292073,15116.542639019994,230.67777398999897,50753.605999440006 2025-10-01,04:14:35.000,274,11027995,-795,0,1759292074,15116.380967579993,230.8821987600022,50753.703819120004 2025-10-01,04:14:36.000,274,11027969,-795,0,1759292075,15116.421385439993,231.22055700000055,50753.5920252 2025-10-01,04:14:37.000,274,11028008,-795,0,1759292076,15116.549375329989,231.59416089000297,50753.8016388 2025-10-01,04:14:38.000,274,11027938,-795,0,1759292077,15116.684101529994,232.03825607999897,50753.86452288001 2025-10-01,04:14:39.000,274,11027959,-795,0,1759292078,15116.744728319994,232.39776171000267,50753.79465168001 2025-10-01,04:14:40.000,274,11027963,-795,0,1759292079,15116.67062890999,232.8207095100006,50753.95535544 2025-10-01,04:14:41.000,274,11028024,-795,0,1759292080,15116.616738429999,233.26480470000388,50754.07413648 2025-10-01,04:14:42.000,274,11028027,-795,0,1759292081,15116.69757415,233.51857338000264,50753.94836832 2025-10-01,04:14:43.000,274,11028062,-795,0,1759292082,15116.657156289999,233.96266856999864,50753.98330392001 2025-10-01,04:14:44.000,274,11027955,-795,0,1759292083,15116.603265809994,234.34332159000041,50754.07413648 2025-10-01,04:14:45.000,274,11028040,-795,0,1759292084,15116.610002119989,234.62528679000388,50754.060162240006 2025-10-01,04:14:46.000,274,11028083,-795,0,1759292085,15116.636947359999,235.02003807000438,50753.89945848 2025-10-01,04:14:47.000,274,11028008,-795,0,1759292086,15116.643683669994,235.26675762000377,50754.12304632 2025-10-01,04:14:48.000,274,11028046,-795,0,1759292087,15116.73799201,235.57691934000468,50754.21387888 2025-10-01,04:14:49.000,274,11027877,-795,0,1759292088,15116.764937249995,235.88003192999895,50754.03221376001 2025-10-01,04:14:50.000,274,11027985,-795,0,1759292089,15116.886190829995,236.3100288600035,50754.22086600001 2025-10-01,04:14:51.000,274,11028044,-795,0,1759292090,15116.7986188,236.60609231999842,50754.395544000006 2025-10-01,04:14:52.000,274,11028154,-795,0,1759292091,15116.94008131,236.86691013000382,50754.53528640001 2025-10-01,04:14:53.000,274,11028154,-795,0,1759292092,15116.946817619995,237.2334648899996,50754.31169856 2025-10-01,04:14:54.000,274,11028022,-795,0,1759292093,15117.007444409996,237.40969313999813,50754.5003508 2025-10-01,04:14:55.000,274,11028054,-795,0,1759292094,15117.068071199996,237.6282161700001,50754.69599016 2025-10-01,04:14:56.000,274,11027987,-795,0,1759292095,15117.047862269996,237.89608311000484,50754.58419624001 2025-10-01,04:14:57.000,274,11028129,-795,0,1759292096,15117.05459857999,238.1639500500023,50754.59817048 2025-10-01,04:14:58.000,274,11027892,-795,0,1759292097,15117.03438964999,238.6221435000043,50754.591183360004 2025-10-01,04:14:59.000,274,11028032,-795,0,1759292098,15116.704310459994,238.81247001000156,50754.55624776001 2025-10-01,04:15:00.000,274,11028003,-795,0,1759292099,15116.785146179995,238.81247001000156,50754.68201592001 2025-10-01,04:15:01.000,274,11028137,-795,0,1759292100,15116.785146179995,238.84771565999836,50754.70297728001 2025-10-01,04:15:02.000,274,11027860,-795,0,1759292101,15116.825564039995,238.9886982600001,50754.570222 2025-10-01,04:15:03.000,274,11028019,-795,0,1759292102,15116.89966345,239.25656520000484,50754.68201592001 2025-10-01,04:15:04.000,274,11027883,-795,0,1759292103,15116.85250927999,239.59492344000319,50754.591183360004 2025-10-01,04:15:05.000,274,11028148,-795,0,1759292104,15116.83903666,239.67951300000277,50754.69599016 2025-10-01,04:15:06.000,274,11028160,-795,0,1759292105,15116.89292713999,239.96852732999832,50754.70297728001 2025-10-01,04:15:07.000,274,11027955,-795,0,1759292106,15116.98049917,240.29278730999795,50754.7449 2025-10-01,04:15:08.000,274,11027883,-795,0,1759292107,15117.007444409996,240.5606542500027,50754.77284848001 2025-10-01,04:15:09.000,274,11028005,-795,0,1759292108,15117.0007081,240.7580298899993,50754.75188712001 2025-10-01,04:15:10.000,274,11027903,-795,0,1759292109,15117.169115849996,241.02589683000406,50754.89162952001 2025-10-01,04:15:11.000,274,11027876,-795,0,1759292110,15117.182588470001,241.32196028999897,50754.68900304 2025-10-01,04:15:12.000,274,11027991,-795,0,1759292111,15117.169115849996,241.47704114999942,50754.72393864001 2025-10-01,04:15:13.000,274,11028060,-795,0,1759292112,15117.256687879992,241.65326939999795,50754.83573256 2025-10-01,04:15:14.000,274,11028114,-795,0,1759292113,15117.263424190001,241.8224485200044,50754.89162952001 2025-10-01,04:15:15.000,274,11028090,-795,0,1759292114,15117.404886700002,242.2312980600036,50754.947526480006 2025-10-01,04:15:16.000,274,11028098,-795,0,1759292115,15117.425095630002,242.32293675000255,50754.94053936001 2025-10-01,04:15:17.000,274,11027894,-795,0,1759292116,15117.431831939997,242.65424586000154,50754.828745440005 2025-10-01,04:15:18.000,274,11028015,-795,0,1759292117,15117.465513490002,242.79522846000327,50754.97547496 2025-10-01,04:15:19.000,274,11027956,-795,0,1759292118,15117.559821829993,242.9714567100018,50754.9545136 2025-10-01,04:15:20.000,274,11027789,-795,0,1759292119,15117.721493269994,243.16178321999905,50755.05932040001 2025-10-01,04:15:21.000,274,11027870,-795,0,1759292120,15117.761911129994,243.32391320999886,50754.98944920001 2025-10-01,04:15:22.000,274,11028105,-795,0,1759292121,15117.903373639994,243.60587841000233,50755.00342344 2025-10-01,04:15:23.000,274,11028141,-795,0,1759292122,15118.024627219995,243.90194187000452,50755.01739768001 2025-10-01,04:15:24.000,274,11027989,-795,0,1759292123,15118.11219924999,244.09226838000177,50754.947526480006 2025-10-01,04:15:25.000,274,11028122,-795,0,1759292124,15118.25366175999,244.21210358999815,50755.22701128001 2025-10-01,04:15:26.000,274,11027886,-795,0,1759292125,15118.327761169996,244.50816705000034,50755.05233328 2025-10-01,04:15:27.000,274,11028083,-795,0,1759292126,15118.523114160002,244.58570748000056,50755.13617872001 2025-10-01,04:15:28.000,274,11028128,-795,0,1759292127,15118.603949880002,244.8888200700021,50755.08726888001 2025-10-01,04:15:29.000,274,11028162,-795,0,1759292128,15118.597213569992,244.93111484999827,50755.08726888001 2025-10-01,04:15:30.000,274,11027983,-795,0,1759292129,15118.637631429992,245.1355396200015,50755.22002416 2025-10-01,04:15:31.000,274,11028089,-795,0,1759292130,15118.657840359992,245.30471874000068,50755.24098552 2025-10-01,04:15:32.000,274,11028044,-795,0,1759292131,15118.563532020002,245.3470135200041,50755.24098552 2025-10-01,04:15:33.000,274,11028070,-795,0,1759292132,15118.637631429992,245.42455395000434,50755.261946880004 2025-10-01,04:15:34.000,274,11027978,-795,0,1759292133,15118.678049289992,245.60783133000223,50755.36675368 2025-10-01,04:15:35.000,274,11027988,-795,0,1759292134,15118.785830249988,245.7276665399986,50755.19207568 2025-10-01,04:15:36.000,274,11028080,-795,0,1759292135,15118.880138589993,245.85455088000163,50755.39470216001 2025-10-01,04:15:37.000,274,11028012,-795,0,1759292136,15118.913820139998,246.04487738999887,50755.31784384 2025-10-01,04:15:38.000,274,11027981,-795,0,1759292137,15118.913820139998,246.1506143400038,50755.24098552 2025-10-01,04:15:39.000,274,11027858,-795,0,1759292138,15119.062018959994,246.2704495500002,50755.28989536 2025-10-01,04:15:40.000,274,11028202,-795,0,1759292139,15119.14959098999,246.46782519000408,50755.42265064001 2025-10-01,04:15:41.000,274,11028034,-795,0,1759292140,15119.33147135999,246.55946388000302,50755.37374080001 2025-10-01,04:15:42.000,274,11028077,-795,0,1759292141,15119.33147135999,246.6792990899994,50755.4086764 2025-10-01,04:15:43.000,274,11027985,-795,0,1759292142,15119.385361839995,246.91192038000008,50755.43662488 2025-10-01,04:15:44.000,274,11028155,-795,0,1759292143,15119.39883446,246.98241168000095,50755.28989536 2025-10-01,04:15:45.000,274,11028055,-795,0,1759292144,15119.43925232,247.12339428000269,50755.3388052 2025-10-01,04:15:46.000,274,11027961,-795,0,1759292145,15119.45272493999,247.3207699199993,50755.37374080001 2025-10-01,04:15:47.000,274,11027940,-795,0,1759292146,15119.567242209996,247.40535947999888,50755.41566352 2025-10-01,04:15:48.000,274,11028085,-795,0,1759292147,15119.45946125,247.58863686000404,50755.36675368 2025-10-01,04:15:49.000,274,11027984,-795,0,1759292148,15119.47967018,247.6943738100017,50755.31784384 2025-10-01,04:15:50.000,274,11028081,-795,0,1759292149,15119.580714830001,247.82125815000472,50755.31085672 2025-10-01,04:15:51.000,274,11027926,-795,0,1759292150,15119.607660069996,247.98338814000454,50755.4086764 2025-10-01,04:15:52.000,274,11028046,-795,0,1759292151,15119.621132690001,248.15961639000307,50755.30386960001 2025-10-01,04:15:53.000,274,11028112,-795,0,1759292152,15119.695232099992,248.1878129100005,50755.41566352 2025-10-01,04:15:54.000,274,11027985,-795,0,1759292153,15119.614396379991,248.42748333000054,50755.35277944001 2025-10-01,04:15:55.000,274,11028188,-795,0,1759292154,15119.695232099992,248.63190810000378,50755.47156048001 2025-10-01,04:15:56.000,274,11028008,-795,0,1759292155,15119.708704719997,248.63190810000378,50755.44361200001 2025-10-01,04:15:57.000,274,11028194,-675,0,1759292156,15119.816485679992,248.82223461000103,50755.380727920005 2025-10-01,04:15:58.000,274,11027991,-795,0,1759292157,15119.843430920002,248.89977504000126,50755.268934 2025-10-01,04:15:59.000,274,11028003,-795,0,1759292158,15119.829958299997,249.1394454600013,50755.35976656 2025-10-01,04:16:00.000,274,11028134,-795,0,1759292159,15119.904057710002,249.30862458000047,50755.55540592 2025-10-01,04:16:01.000,274,11028088,-795,0,1759292160,15119.816485679992,249.3509193600039,50755.47156048001 2025-10-01,04:16:02.000,274,11027988,-795,0,1759292161,15119.803013060002,249.42141066000477,50755.56938016001 2025-10-01,04:16:03.000,274,11027977,-795,0,1759292162,15119.836694609992,249.484852829999,50755.53444456 2025-10-01,04:16:04.000,274,11028027,-795,0,1759292163,15119.856903539992,249.61173717000202,50755.36675368 2025-10-01,04:16:05.000,274,11028090,-795,0,1759292164,15119.803013060002,249.5976389100033,50755.52745744 2025-10-01,04:16:06.000,274,11027963,-795,0,1759292165,15119.836694609992,249.8584567200014,50755.38771504 2025-10-01,04:16:07.000,274,11028093,-795,0,1759292166,15119.762595200002,249.8796041099995,50755.331818080005 2025-10-01,04:16:08.000,274,11027988,-795,0,1759292167,15119.816485679992,250.16156931000296,50755.25495976001 2025-10-01,04:16:09.000,274,11028022,-795,0,1759292168,15119.769331509997,250.24615887000255,50755.35277944001 2025-10-01,04:16:10.000,274,11028123,-795,0,1759292169,15119.964684500002,250.40828886000236,50755.35277944001 2025-10-01,04:16:11.000,274,11027884,-795,0,1759292170,15119.870376159997,250.51402581000002,50755.38771504 2025-10-01,04:16:12.000,274,11027736,-795,0,1759292171,15119.984893430003,250.38714147000428,50755.64623848 2025-10-01,04:16:13.000,274,11028118,-795,0,1759292172,15119.964684500002,250.6832049299992,50755.59034152001 2025-10-01,04:16:14.000,274,11028015,-795,0,1759292173,15120.166773799989,250.90172796000115,50755.64623848 2025-10-01,04:16:15.000,274,11027880,-795,0,1759292174,15119.931002949997,251.07090708000032,50755.50649608 2025-10-01,04:16:16.000,274,11027859,-715,0,1759292175,15120.193719039999,251.0427105600029,50755.53444456 2025-10-01,04:16:17.000,274,11027892,-795,0,1759292176,15120.052256529998,251.24713532999886,50755.730083919996 2025-10-01,04:16:18.000,274,11027747,-795,0,1759292177,15120.106147009988,251.0920544699984,50755.63226424 2025-10-01,04:16:19.000,274,11028083,-795,0,1759292178,15120.025311289988,251.176644029998,50755.64623848 2025-10-01,04:16:20.000,274,11028101,-795,0,1759292179,15120.099410699993,251.38106880000123,50755.55540592 2025-10-01,04:16:21.000,274,11028019,-795,0,1759292180,15120.106147009988,251.38106880000123,50755.63925136001 2025-10-01,04:16:22.000,274,11028013,-795,0,1759292181,15120.025311289988,251.54319879000104,50755.618290000006 2025-10-01,04:16:23.000,274,11028143,-795,0,1759292182,15120.085938079988,251.52205140000297,50755.55540592 2025-10-01,04:16:24.000,274,11027926,-795,0,1759292183,15120.133092249998,251.70532878000085,50755.60431576 2025-10-01,04:16:25.000,274,11028046,-795,0,1759292184,15120.193719039999,251.8251639900045,50755.70912256001 2025-10-01,04:16:26.000,274,11028101,-795,0,1759292185,15120.139828559993,251.98729398000432,50755.63226424 2025-10-01,04:16:27.000,274,11028020,-795,0,1759292186,15120.227400589989,252.10008006000135,50755.56938016001 2025-10-01,04:16:28.000,274,11028129,-795,0,1759292187,15120.133092249998,252.27630830999988,50755.60431576 2025-10-01,04:16:29.000,274,11027908,-795,0,1759292188,15120.133092249998,252.31155396000395,50755.4785476 2025-10-01,04:16:30.000,274,11028135,-795,0,1759292189,15120.200455349994,252.48073308000312,50755.667199840005 2025-10-01,04:16:31.000,274,11028026,-795,0,1759292190,15120.200455349994,252.48073308000312,50755.64623848 2025-10-01,04:16:32.000,274,11027876,-795,0,1759292191,15120.213927969999,252.59351916000014,50755.68816120001 2025-10-01,04:16:33.000,274,11028230,-795,0,1759292192,15120.153301179998,252.7626982799993,50755.63226424 2025-10-01,04:16:34.000,274,11028061,-795,0,1759292193,15120.220664279994,252.90368088000105,50755.667199840005 2025-10-01,04:16:35.000,274,11028068,-795,0,1759292194,15120.227400589989,253.04466348000278,50755.54143168001 2025-10-01,04:16:36.000,274,11028078,-795,0,1759292195,15120.146564869989,253.0587617400015,50755.41566352 2025-10-01,04:16:37.000,274,11028136,-795,0,1759292196,15120.281291069994,253.3054812900009,50755.45758624 2025-10-01,04:16:38.000,274,11028016,-795,0,1759292197,15120.247609519989,253.50990606000414,50755.429637760004 2025-10-01,04:16:39.000,274,11028092,-795,0,1759292198,15120.254345829999,253.63679039999988,50755.38771504 2025-10-01,04:16:40.000,274,11027928,-795,0,1759292199,15120.30823630999,253.73547821999819,50755.40168928001 2025-10-01,04:16:41.000,274,11028258,-795,0,1759292200,15120.382335719994,253.7989203899997,50755.5134832 2025-10-01,04:16:42.000,274,11028023,-795,0,1759292201,15120.35539048,253.89055907999864,50755.4785476 2025-10-01,04:16:43.000,274,11028234,-795,0,1759292202,15120.382335719994,253.9610503799995,50755.24797264 2025-10-01,04:16:44.000,274,11027923,-795,0,1759292203,15120.41601727,254.15137689000403,50755.31784384 2025-10-01,04:16:45.000,274,11028072,-795,0,1759292204,15120.40928095999,254.20072079999954,50755.31784384 2025-10-01,04:16:46.000,274,11027930,-795,0,1759292205,15120.55747978,254.37694904999807,50755.41566352 2025-10-01,04:16:47.000,274,11028110,-795,0,1759292206,15120.463171439995,254.34875253000064,50755.36675368 2025-10-01,04:16:48.000,274,11028166,-795,0,1759292207,15120.584425019995,254.6025212099994,50755.282908240006 2025-10-01,04:16:49.000,274,11028035,-795,0,1759292208,15120.712414909991,254.6659633800009,50755.17111432 2025-10-01,04:16:50.000,274,11028072,-795,0,1759292209,15120.806723249996,254.80694598000264,50755.28989536 2025-10-01,04:16:51.000,274,11027968,-795,0,1759292210,15120.806723249996,254.92678118999902,50755.22701128001 2025-10-01,04:16:52.000,274,11028074,-795,0,1759292211,15120.874086349992,254.96907597000245,50755.115217360006 2025-10-01,04:16:53.000,274,11027971,-795,0,1759292212,15120.725887529996,255.0254690100046,50755.1990628 2025-10-01,04:16:54.000,274,11027960,-795,0,1759292213,15120.853877419991,255.13825509000162,50755.31784384 2025-10-01,04:16:55.000,274,11027825,-795,0,1759292214,15121.022285170002,255.16645160999906,50755.25495976001 2025-10-01,04:16:56.000,274,11028024,-795,0,1759292215,15121.103120890002,255.41317115999846,50755.213037040005 2025-10-01,04:16:57.000,274,11028080,-795,0,1759292216,15121.163747680002,255.48366245999932,50755.1291916 2025-10-01,04:16:58.000,274,11028073,-795,0,1759292217,15121.224374469988,255.57530114999827,50755.08028176 2025-10-01,04:16:59.000,274,11028053,-795,0,1759292218,15121.352364359998,255.61054680000234,50755.164127200005 2025-10-01,04:17:00.000,274,11027848,-795,0,1759292219,15121.412991149999,255.79382418000023,50755.05932040001 2025-10-01,04:17:01.000,274,11027933,-795,0,1759292220,15121.534244729999,255.89251199999853,50754.96150072 2025-10-01,04:17:02.000,274,11028182,-795,0,1759292221,15121.67570724,255.9277576500026,50755.01739768001 2025-10-01,04:17:03.000,274,11028019,-795,0,1759292222,15121.85085129999,255.99824895000347,50754.94053936001 2025-10-01,04:17:04.000,274,11027930,-795,0,1759292223,15121.9182144,255.99824895000347,50754.89162952001 2025-10-01,04:17:05.000,274,11028028,-795,0,1759292224,15122.167457869997,256.0123472100022,50754.80778408 2025-10-01,04:17:06.000,274,11028107,-795,0,1759292225,15122.201139420002,256.06874025000434,50754.87066816001 2025-10-01,04:17:07.000,274,11028035,-795,0,1759292226,15122.362810860002,256.1956245900001,50754.89861664001 2025-10-01,04:17:08.000,274,11028119,-795,0,1759292227,15122.618790639994,256.0969367700018,50754.86368104 2025-10-01,04:17:09.000,274,11028199,-795,0,1759292228,15122.70636266999,256.1956245900001,50754.62611896 2025-10-01,04:17:10.000,274,11027973,-795,0,1759292229,15123.01623293,256.13923154999793,50754.75188712001 2025-10-01,04:17:11.000,274,11027966,-795,0,1759292230,15123.043178169995,256.08283851000306,50754.828745440005 2025-10-01,04:17:12.000,274,11027910,-795,0,1759292231,15123.043178169995,256.01939634000155,50754.77284848001 2025-10-01,04:17:13.000,274,11028008,-795,0,1759292232,15123.184640679996,255.98415069000475,50754.52829928 2025-10-01,04:17:14.000,274,11028009,-795,0,1759292233,15123.191376989991,256.06874025000434,50754.54926064 2025-10-01,04:17:15.000,274,11027761,-795,0,1759292234,15123.292421639992,256.0969367700018,50754.661054560005 2025-10-01,04:17:16.000,274,11027998,-795,0,1759292235,15123.406938909997,255.97710155999812,50754.43746672001 2025-10-01,04:17:17.000,274,11028045,-795,0,1759292236,15123.555137729993,256.0616911199977,50754.45144096 2025-10-01,04:17:18.000,274,11027950,-795,0,1759292237,15123.716809169993,255.89251199999853,50754.51432504001 2025-10-01,04:17:19.000,274,11028022,-795,0,1759292238,15123.817853819994,255.8995611299979,50754.33265992 2025-10-01,04:17:20.000,274,11027992,-795,0,1759292239,15123.939107399994,255.98415069000475,50754.33265992 2025-10-01,04:17:21.000,274,11027950,-795,0,1759292240,15124.120987769995,255.94890504000068,50754.3606084 2025-10-01,04:17:22.000,274,11027996,-795,0,1759292241,15124.35002230999,255.95595417000004,50754.51432504001 2025-10-01,04:17:23.000,274,11028044,-795,0,1759292242,15124.430858029991,255.9630032999994,50754.36759552001 2025-10-01,04:17:24.000,274,11028078,-795,0,1759292243,15124.572320539992,255.87136461000046,50754.276762960006 2025-10-01,04:17:25.000,274,11027959,-795,0,1759292244,15124.720519360002,255.79382418000023,50754.31868568001 2025-10-01,04:17:26.000,274,11027871,-795,0,1759292245,15124.861981869988,255.80792243999895,50754.374582640005 2025-10-01,04:17:27.000,274,11028007,-795,0,1759292246,15125.010180689998,255.69513636000192,50754.40253112 2025-10-01,04:17:28.000,274,11028048,-795,0,1759292247,15125.19206106,255.70923462000064,50754.38156976 2025-10-01,04:17:29.000,274,11027852,-795,0,1759292248,15125.31331464,255.5330063700021,50754.255801600004 2025-10-01,04:17:30.000,274,11027899,-795,0,1759292249,15125.45477715,255.5189081100034,50754.40951824 2025-10-01,04:17:31.000,274,11027943,-795,0,1759292250,15125.51540394,255.5682520199989,50754.4304796 2025-10-01,04:17:32.000,274,11027933,-795,0,1759292251,15125.704020619996,255.4695642000006,50754.30471144 2025-10-01,04:17:33.000,274,11027949,-795,0,1759292252,15125.737702170001,255.5541537600002,50754.276762960006 2025-10-01,04:17:34.000,274,11027886,-795,0,1759292253,15125.838746820002,255.4554659400019,50754.24881448001 2025-10-01,04:17:35.000,274,11028021,-795,0,1759292254,15125.960000400002,255.3708763800023,50754.31868568001 2025-10-01,04:17:36.000,274,11028019,-795,0,1759292255,15126.054308739993,255.44841681000253,50754.444453840006 2025-10-01,04:17:37.000,274,11027999,-795,0,1759292256,15126.182298629989,255.44841681000253,50754.227853120006 2025-10-01,04:17:38.000,274,11028115,-795,0,1759292257,15126.44501471999,255.56120288999955,50754.12304632 2025-10-01,04:17:39.000,274,11028079,-795,0,1759292258,15126.458487339994,255.62464506000106,50754.07413648 2025-10-01,04:17:40.000,274,11027880,-795,0,1759292259,15126.56626829999,255.48366245999932,50754.14400768 2025-10-01,04:17:41.000,274,11027832,-795,0,1759292260,15126.72793973999,255.62464506000106,50754.07413648 2025-10-01,04:17:42.000,274,11028035,-795,0,1759292261,15126.77509391,255.5541537600002,50754.14400768 2025-10-01,04:17:43.000,274,11028047,-795,0,1759292262,15127.017601070002,255.63169419000042,50754.12304632 2025-10-01,04:17:44.000,274,11028077,-795,0,1759292263,15127.152327269992,255.60349767000298,50754.26977584001 2025-10-01,04:17:45.000,274,11028079,-795,0,1759292264,15127.334207639993,255.51185898000404,50754.13003344001 2025-10-01,04:17:46.000,274,11027924,-795,0,1759292265,15127.441988599989,255.62464506000106,50754.17894328001 2025-10-01,04:17:47.000,274,11028339,-795,0,1759292266,15127.509351699999,255.62464506000106,50754.227853120006 2025-10-01,04:17:48.000,274,11027834,-795,0,1759292267,15127.590187419999,255.62464506000106,50754.21387888 2025-10-01,04:17:49.000,274,11028030,-795,0,1759292268,15127.66428682999,255.4061220299991,50754.05317512001 2025-10-01,04:17:50.000,274,11027942,-795,0,1759292269,15127.89332137,255.32858159999887,50754.01125240001 2025-10-01,04:17:51.000,274,11028014,-795,0,1759292270,15127.940475539996,255.1594024799997,50754.03221376001 2025-10-01,04:17:52.000,274,11028071,-795,0,1759292271,15128.331181519992,255.11005857000418,50753.990291040005 2025-10-01,04:17:53.000,274,11028211,-795,0,1759292272,15128.492852959993,255.1875990000044,50754.03221376001 2025-10-01,04:17:54.000,274,11027921,-795,0,1759292273,15128.573688679993,255.00432161999925,50754.046188 2025-10-01,04:17:55.000,274,11027971,-795,0,1759292274,15128.88355893999,254.99022336000053,50754.01823952 2025-10-01,04:17:56.000,274,11028053,-795,0,1759292275,15128.93071311,254.89153554000222,50754.06714936 2025-10-01,04:17:57.000,274,11028229,-795,0,1759292276,15128.97113097,254.7646511999992,50753.96932968 2025-10-01,04:17:58.000,274,11027884,-795,0,1759292277,15129.27426492,254.75760206999985,50753.89945848 2025-10-01,04:17:59.000,274,11028072,-795,0,1759292278,15129.402254809997,254.68006163999962,50753.78766456 2025-10-01,04:18:00.000,274,11028155,-795,0,1759292279,15129.550453629992,254.68006163999962,50753.86452288001 2025-10-01,04:18:01.000,274,11027980,-795,0,1759292280,15129.745806619998,254.6659633800009,50753.67587064001 2025-10-01,04:18:02.000,274,11028008,-795,0,1759292281,15129.947895919999,254.59547208000004,50753.78067744 2025-10-01,04:18:03.000,274,11028120,-795,0,1759292282,15130.12303997999,254.57432469000196,50753.920419840004 2025-10-01,04:18:04.000,274,11028156,-795,0,1759292283,15130.156721529995,254.51088252000045,50753.71779336001 2025-10-01,04:18:05.000,274,11028064,-795,0,1759292284,15130.18366676999,254.36989991999872,50753.57805096001 2025-10-01,04:18:06.000,274,11028068,-795,0,1759292285,15130.338601899995,254.33465427000192,50753.55010248001 2025-10-01,04:18:07.000,274,11027878,-795,0,1759292286,15130.318392969995,254.27826122999977,50753.703819120004 2025-10-01,04:18:08.000,274,11028152,-795,0,1759292287,15130.40596499999,254.18662254000083,50753.36145024001 2025-10-01,04:18:09.000,274,11028222,-795,0,1759292288,15130.527218579991,254.15137689000403,50753.57805096001 2025-10-01,04:18:10.000,274,11028092,-795,0,1759292289,15130.608054299992,254.1090821100006,50753.417347200004 2025-10-01,04:18:11.000,274,11028240,-795,0,1759292290,15130.715835260002,254.13727862999804,50753.26363056001 2025-10-01,04:18:12.000,274,11028148,-795,0,1759292291,15130.736044190002,253.9469521200008,50753.1378624 2025-10-01,04:18:13.000,274,11028086,-795,0,1759292292,15131.066123379998,253.99629603000358,50753.42433432 2025-10-01,04:18:14.000,274,11028164,-795,0,1759292293,15131.153695409994,254.024492550001,50753.39638584 2025-10-01,04:18:15.000,274,11028143,-795,0,1759292294,15131.194113269994,253.8130186499984,50753.102926800006 2025-10-01,04:18:16.000,274,11027785,-795,0,1759292295,15131.248003749999,253.62974127000052,50753.04004272 2025-10-01,04:18:17.000,274,11027927,-795,0,1759292296,15131.396202569995,253.6015447500031,50752.99113288 2025-10-01,04:18:18.000,274,11028144,-795,0,1759292297,15131.5511377,253.5169551900035,50752.95619728001 2025-10-01,04:18:19.000,274,11027925,-795,0,1759292298,15131.48377459999,253.56629909999901,50752.97715864001 2025-10-01,04:18:20.000,274,11028185,-795,0,1759292299,15131.59155556,253.29138303000218,50752.9631844 2025-10-01,04:18:21.000,274,11028085,-795,0,1759292300,15131.813853790001,253.3054812900009,50752.767545040006 2025-10-01,04:18:22.000,274,11027866,-795,0,1759292301,15131.928371059992,253.19974434000324,50752.78151928 2025-10-01,04:18:23.000,274,11027997,-795,0,1759292302,15131.975525230002,253.05171261000214,50752.7535708 2025-10-01,04:18:24.000,274,11028102,-795,0,1759292303,15131.908162129992,252.84023870999954,50752.550944320006 2025-10-01,04:18:25.000,274,11027835,-795,0,1759292304,15132.042888329997,252.88958262000233,50752.49504736 2025-10-01,04:18:26.000,274,11028157,-795,0,1759292305,15132.170878219993,252.90368088000105,50752.52299584001 2025-10-01,04:18:27.000,274,11028092,-795,0,1759292306,15132.191087149993,252.78384567000467,50752.47408600001 2025-10-01,04:18:28.000,274,11028052,-795,0,1759292307,15132.346022279999,252.74155089000124,50752.215562560006 2025-10-01,04:18:29.000,274,11028040,-795,0,1759292308,15132.312340729994,252.72040350000316,50752.06184592 2025-10-01,04:18:30.000,274,11027968,-795,0,1759292309,15132.406649069999,252.65696133000165,50752.243511040004 2025-10-01,04:18:31.000,274,11028076,-795,0,1759292310,15132.56158419999,252.57237177000206,50752.0548588 2025-10-01,04:18:32.000,274,11028035,-795,0,1759292311,15132.58179312999,252.48073308000312,50751.9849876 2025-10-01,04:18:33.000,274,11027848,-795,0,1759292312,15132.58852944,252.54417525000463,50752.01293608 2025-10-01,04:18:34.000,274,11027839,-795,0,1759292313,15132.75020088,252.4172909100016,50752.01992320001 2025-10-01,04:18:35.000,274,11028047,-795,0,1759292314,15132.78388242999,252.3186030900033,50751.72646416 2025-10-01,04:18:36.000,274,11028076,-795,0,1759292315,15132.965762799991,252.205817009999,50751.642618720005 2025-10-01,04:18:37.000,274,11027930,-795,0,1759292316,15133.060071139997,252.06483441000455,50751.53781192001 2025-10-01,04:18:38.000,274,11028166,-795,0,1759292317,15133.181324719997,252.11417832000006,50751.593708880006 2025-10-01,04:18:39.000,274,11028059,-795,0,1759292318,15133.215006270002,251.9802448499977,50751.405056640004 2025-10-01,04:18:40.000,274,11027812,-795,0,1759292319,15133.302578299998,251.92385181000282,50751.44697936001 2025-10-01,04:18:41.000,274,11027923,-795,0,1759292320,15133.289105679993,251.7123779100002,50751.258327120006 2025-10-01,04:18:42.000,274,11028009,-795,0,1759292321,15133.390150329993,251.67713226000342,50751.29326272 2025-10-01,04:18:43.000,274,11027925,-795,0,1759292322,15133.477722359989,251.50795314000425,50751.258327120006 2025-10-01,04:18:44.000,274,11028006,-795,0,1759292323,15133.531612839994,251.42336358000466,50751.04871352 2025-10-01,04:18:45.000,274,11028005,-795,0,1759292324,15133.585503319999,251.24713532999886,50751.13255896001 2025-10-01,04:18:46.000,274,11027943,-795,0,1759292325,15133.545085459999,251.11320186000376,50750.89499688001 2025-10-01,04:18:47.000,274,11028115,-795,0,1759292326,15133.65960272999,250.9581210000033,50750.74826736001 2025-10-01,04:18:48.000,274,11028032,-795,0,1759292327,15133.673075349994,250.98631752000074,50750.69935752001 2025-10-01,04:18:49.000,274,11027947,-795,0,1759292328,15133.646130109999,250.75369623000006,50750.517692400004 2025-10-01,04:18:50.000,274,11028130,-795,0,1759292329,15133.76738369,250.60566449999897,50750.47576968 2025-10-01,04:18:51.000,274,11028009,-715,0,1759292330,15133.76738369,250.50697668000066,50750.37795 2025-10-01,04:18:52.000,274,11028052,-795,0,1759292331,15133.834746789995,250.30960104000405,50750.34301440001 2025-10-01,04:18:53.000,274,11028134,-795,0,1759292332,15133.88863727,250.2884536499987,50750.2382076 2025-10-01,04:18:54.000,274,11028237,-795,0,1759292333,15133.92905513,250.18271670000104,50750.0984652 2025-10-01,04:18:55.000,274,11027784,-795,0,1759292334,15133.96947299,250.05583235999802,50750.063529600004 2025-10-01,04:18:56.000,274,11028382,-795,0,1759292335,15133.96947299,249.95009541000036,50749.90282584 2025-10-01,04:18:57.000,274,11027994,-795,0,1759292336,15134.158089669996,249.9923901900038,50750.04256824 2025-10-01,04:18:58.000,274,11027983,-795,0,1759292337,15134.171562290001,249.85140759000205,50749.916800080005 2025-10-01,04:18:59.000,274,11028200,-795,0,1759292338,15134.265870629992,249.77386716000183,50749.66526376 2025-10-01,04:19:00.000,274,11027817,-795,0,1759292339,15134.360178969997,249.71042499000032,50749.61635392 2025-10-01,04:19:01.000,274,11028093,-795,0,1759292340,15134.306288489992,249.6328845600001,50749.60237968001 2025-10-01,04:19:02.000,274,11028084,-795,0,1759292341,15134.407333139992,249.57649151999794,50749.52552136001 2025-10-01,04:19:03.000,274,11028097,-795,0,1759292342,15134.414069450002,249.52714761000243,50749.52552136001 2025-10-01,04:19:04.000,274,11027717,-795,0,1759292343,15134.508377789993,249.2381332799996,50749.32289488 2025-10-01,04:19:05.000,274,11028194,-795,0,1759292344,15134.562268269998,249.08305241999915,50749.32289488 2025-10-01,04:19:06.000,274,11028170,-795,0,1759292345,15134.609422439993,249.1394454600013,50749.008474480004 2025-10-01,04:19:07.000,274,11028166,-795,0,1759292346,15134.690258159993,248.88567678000254,50749.03642296 2025-10-01,04:19:08.000,274,11028016,-795,0,1759292347,15134.764357569999,248.86452939000446,50748.93860328 2025-10-01,04:19:09.000,274,11028009,-795,0,1759292348,15134.757621259989,248.8292837400004,50748.791873760005 2025-10-01,04:19:10.000,274,11028146,-795,0,1759292349,15134.83845697999,248.7446941800008,50748.83379648001 2025-10-01,04:19:11.000,274,11027942,-795,0,1759292350,15134.885611149999,248.67420287999994,50748.673092720004 2025-10-01,04:19:12.000,274,11027957,-795,0,1759292351,15134.912556389994,248.45567984999798,50748.7010412 2025-10-01,04:19:13.000,274,11028191,-795,0,1759292352,15134.91929269999,248.50502376000077,50748.46347912 2025-10-01,04:19:14.000,274,11028178,-795,0,1759292353,15134.97991948999,248.30764812000416,50748.302775359996 2025-10-01,04:19:15.000,274,11027838,-795,0,1759292354,15134.973183179995,248.26535334000073,50748.337710960004 2025-10-01,04:19:16.000,274,11027940,-795,0,1759292355,15135.02033734999,248.13141986999835,50747.98136784 2025-10-01,04:19:17.000,274,11028102,-795,0,1759292356,15135.04054627999,248.09617422000156,50748.16303296001 2025-10-01,04:19:18.000,274,11028109,-795,0,1759292357,15135.24263557999,247.96224074999918,50748.03027768 2025-10-01,04:19:19.000,274,11028169,-795,0,1759292358,15135.22242664999,247.79306163,50747.87656104001 2025-10-01,04:19:20.000,274,11027920,-795,0,1759292359,15135.296526059996,247.7789633700013,50747.834638320004 2025-10-01,04:19:21.000,274,11027929,-795,0,1759292360,15135.215690339995,247.70847207000043,50747.70887016001 2025-10-01,04:19:22.000,274,11028063,-795,0,1759292361,15135.22916296,247.51814556000318,50747.57611488 2025-10-01,04:19:23.000,274,11028067,-795,0,1759292362,15135.323471299991,247.30667166000057,50747.583102 2025-10-01,04:19:24.000,274,11028005,-795,0,1759292363,15135.357152849996,247.29257340000186,50747.48528232 2025-10-01,04:19:25.000,274,11028018,-795,0,1759292364,15135.390834400001,247.0740503699999,50747.38746264 2025-10-01,04:19:26.000,274,11027896,-795,0,1759292365,15135.505351669992,246.9753625500016,50747.114964960005 2025-10-01,04:19:27.000,274,11028002,-795,0,1759292366,15135.451461190001,246.91192038000008,50747.32457856001 2025-10-01,04:19:28.000,274,11028132,-795,0,1759292367,15135.464933809992,246.90487125000072,50747.128939199996 2025-10-01,04:19:29.000,274,11027959,-795,0,1759292368,15135.417779639996,246.56651301000238,50746.90535136 2025-10-01,04:19:30.000,274,11028113,-795,0,1759292369,15135.545769529992,246.55946388000302,50746.75163472001 2025-10-01,04:19:31.000,274,11027994,-715,0,1759292370,15135.660286799997,246.37618649999786,50746.89137712001 2025-10-01,04:19:32.000,274,11027816,-795,0,1759292371,15135.700704659997,246.29159693999827,50746.8145188 2025-10-01,04:19:33.000,274,11027929,-795,0,1759292372,15135.768067759993,246.12946694999846,50746.60490520001 2025-10-01,04:19:34.000,274,11028053,-795,0,1759292373,15135.808485619993,246.1224178199991,50746.59791808 2025-10-01,04:19:35.000,274,11028086,-795,0,1759292374,15135.936475509989,245.8404526200029,50746.50708552001 2025-10-01,04:19:36.000,274,11028059,-795,0,1759292375,15135.990365989994,245.7417648000046,50746.48612416001 2025-10-01,04:19:37.000,274,11027955,-795,0,1759292376,15136.044256469999,245.63602784999966,50746.395291600005 2025-10-01,04:19:38.000,274,11028338,-795,0,1759292377,15136.050992779994,245.48799611999857,50746.55599536001 2025-10-01,04:19:39.000,274,11028180,-795,0,1759292378,15136.044256469999,245.42455395000434,50746.05292272001 2025-10-01,04:19:40.000,274,11028150,-795,0,1759292379,15136.07793801999,245.26242396000453,50746.33240752 2025-10-01,04:19:41.000,274,11028009,-795,0,1759292380,15136.21940052999,245.16373613999895,50746.20663936 2025-10-01,04:19:42.000,274,11028013,-795,0,1759292381,15136.18571898,244.93111484999827,50746.24157496 2025-10-01,04:19:43.000,274,11028127,-795,0,1759292382,15136.32718149,244.89586920000147,50746.24157496 2025-10-01,04:19:44.000,274,11027914,-795,0,1759292383,15136.28676363,244.81832877000124,50746.14375528 2025-10-01,04:19:45.000,274,11028117,-795,0,1759292384,15136.34065410999,244.73373921000166,50746.12978104001 2025-10-01,04:19:46.000,274,11027854,-795,0,1759292385,15136.34739042,244.55751096000313,50745.94811592 2025-10-01,04:19:47.000,274,11027929,-795,0,1759292386,15136.313708869995,244.55046183000377,50745.98305152001 2025-10-01,04:19:48.000,274,11028218,-795,0,1759292387,15136.36086303999,244.46587227000418,50746.05292272001 2025-10-01,04:19:49.000,274,11027809,-795,0,1759292388,15136.414753519995,244.24030011000286,50745.724528080005 2025-10-01,04:19:50.000,274,11028057,-795,0,1759292389,15136.394544589995,244.0570227299977,50745.8013864 2025-10-01,04:19:51.000,274,11028117,-795,0,1759292390,15136.522534479991,244.0570227299977,50745.619721279996 2025-10-01,04:19:52.000,274,11028026,-795,0,1759292391,15136.583161269991,243.95128578000003,50745.56382432 2025-10-01,04:19:53.000,274,11028082,-795,0,1759292392,15136.455171379996,243.99358056000347,50745.53587584 2025-10-01,04:19:54.000,274,11028217,-795,0,1759292393,15136.475380309996,243.78915579000022,50745.52888872001 2025-10-01,04:19:55.000,274,11027993,-795,0,1759292394,15136.38780828,243.76800840000215,50745.37517208 2025-10-01,04:19:56.000,274,11028087,-795,0,1759292395,15136.643788059991,243.70456623000064,50745.389146320005 2025-10-01,04:19:57.000,274,11027778,-795,0,1759292396,15136.556216029996,243.45784668000124,50745.270365280005 2025-10-01,04:19:58.000,274,11028092,-795,0,1759292397,15136.596633889996,243.35915886000294,50745.17953272 2025-10-01,04:19:59.000,274,11028053,-795,0,1759292398,15136.583161269991,243.35210973000358,50744.983893360004 2025-10-01,04:20:00.000,274,11028018,-795,0,1759292399,15136.589897580001,243.33801147000486,50744.95594488001 2025-10-01,04:20:01.000,274,11027823,-795,0,1759292400,15136.697678539997,243.16178321999905,50745.0328032 2025-10-01,04:20:02.000,274,11028022,-795,0,1759292401,15136.805459499992,243.0560462700014,50744.85113808 2025-10-01,04:20:03.000,274,11027878,-795,0,1759292402,15136.866086289992,242.95735845000308,50744.86511232 2025-10-01,04:20:04.000,274,11028091,-795,0,1759292403,15136.832404740002,242.90096541000094,50744.781266879996 2025-10-01,04:20:05.000,274,11027968,-795,0,1759292404,15136.798723189997,242.77408106999792,50744.72536992 2025-10-01,04:20:06.000,274,11027911,-795,0,1759292405,15136.852613670002,242.66834412000026,50744.61357600001 2025-10-01,04:20:07.000,274,11028224,-795,0,1759292406,15136.926713079993,242.60490194999875,50744.71139568001 2025-10-01,04:20:08.000,274,11028075,-795,0,1759292407,15136.933449390002,242.5626071700026,50744.56466616 2025-10-01,04:20:09.000,274,11028068,-795,0,1759292408,15136.940185699998,242.4639193500043,50744.59261464001 2025-10-01,04:20:10.000,274,11027957,-795,0,1759292409,15137.054702969988,242.478017610003,50744.42492376001 2025-10-01,04:20:11.000,274,11027902,-795,0,1759292410,15136.980603559998,242.4145754400015,50744.431910880005 2025-10-01,04:20:12.000,274,11027884,-795,0,1759292411,15137.047966659993,242.40047718000278,50744.52973056 2025-10-01,04:20:13.000,274,11027933,-795,0,1759292412,15137.108593449993,242.2031015399989,50744.40396240001 2025-10-01,04:20:14.000,274,11028160,-795,0,1759292413,15137.047966659993,242.17490502000146,50744.41094952 2025-10-01,04:20:15.000,274,11028157,-795,0,1759292414,15137.189429169994,241.97752938000485,50744.38998816 2025-10-01,04:20:16.000,274,11028186,-795,0,1759292415,15137.095120829988,241.94933286000014,50744.32710408001 2025-10-01,04:20:17.000,274,11028121,-795,0,1759292416,15137.175956549989,241.94228373000078,50744.47383360001 2025-10-01,04:20:18.000,274,11027991,-795,0,1759292417,15137.216374409989,241.94933286000014,50744.264220000005 2025-10-01,04:20:19.000,274,11028072,-795,0,1759292418,15137.223110719999,241.6462202699986,50744.34806544 2025-10-01,04:20:20.000,274,11028039,-795,0,1759292419,15137.209638099994,241.71671156999946,50744.52274344001 2025-10-01,04:20:21.000,274,11028096,-795,0,1759292420,15137.29721012999,241.68851505000202,50744.3690268 2025-10-01,04:20:22.000,274,11028109,-795,0,1759292421,15137.122066069998,241.63212200999988,50744.65549872 2025-10-01,04:20:23.000,274,11028275,-795,0,1759292422,15137.108593449993,241.53343419000157,50744.56466616 2025-10-01,04:20:24.000,274,11028407,-795,0,1759292423,15137.108593449993,241.4276972400039,50744.44588512001 2025-10-01,04:20:25.000,274,11028070,-795,0,1759292424,15137.196165479989,241.35720594000304,50744.30614272001 2025-10-01,04:20:26.000,274,11027921,-795,0,1759292425,15137.155747619989,241.35720594000304,50744.34107832 2025-10-01,04:20:27.000,274,11028130,-795,0,1759292426,15137.101857139998,241.1809776900045,50744.27819424001 2025-10-01,04:20:28.000,274,11027912,-795,0,1759292427,15137.216374409989,241.30786203000025,50744.11749048001 2025-10-01,04:20:29.000,274,11027924,-795,0,1759292428,15137.162483929998,241.20917421000195,50744.25024576 2025-10-01,04:20:30.000,274,11028010,-795,0,1759292429,15137.135538689989,241.10343726000428,50744.32710408001 2025-10-01,04:20:31.000,274,11028182,-795,0,1759292430,15137.122066069998,241.22327247000067,50744.313129840004 2025-10-01,04:20:32.000,274,11028195,-795,0,1759292431,15137.223110719999,241.11048639000364,50744.32710408001 2025-10-01,04:20:33.000,274,11027884,-795,0,1759292432,15137.021021419998,240.9554055300032,50744.3690268 2025-10-01,04:20:34.000,274,11027975,-795,0,1759292433,15137.095120829988,240.91311074999976,50744.20832304001 2025-10-01,04:20:35.000,274,11028058,-795,0,1759292434,15137.236583339989,240.93425813999784,50744.1943488 2025-10-01,04:20:36.000,274,11028030,-795,0,1759292435,15137.088384519993,240.7227842400025,50744.07556776 2025-10-01,04:20:37.000,274,11028010,-795,0,1759292436,15137.027757729993,240.68048945999908,50744.2292844 2025-10-01,04:20:38.000,274,11028023,-795,0,1759292437,15137.182692859998,240.7086859800038,50744.13146472 2025-10-01,04:20:39.000,274,11027935,-795,0,1759292438,15137.169220239994,240.55360512000334,50744.13845184001 2025-10-01,04:20:40.000,274,11028012,-795,0,1759292439,15137.068175589993,240.50426121000055,50744.06858064001 2025-10-01,04:20:41.000,274,11028020,-795,0,1759292440,15137.128802379993,240.48311382000247,50744.047619280005 2025-10-01,04:20:42.000,274,11027952,-795,0,1759292441,15137.243319649999,240.45491729999776,50744.06159352 2025-10-01,04:20:43.000,274,11027845,-795,0,1759292442,15137.169220239994,240.58180164000078,50744.096529120005 2025-10-01,04:20:44.000,274,11027818,-795,0,1759292443,15137.3443643,240.48311382000247,50743.928838240005 2025-10-01,04:20:45.000,274,11028013,-795,0,1759292444,15137.33762798999,240.45491729999776,50744.03364504 2025-10-01,04:20:46.000,274,11027911,-795,0,1759292445,15137.39825477999,240.36327860999882,50744.11050336001 2025-10-01,04:20:47.000,274,11028208,-795,0,1759292446,15137.51950835999,240.201148619999,50744.047619280005 2025-10-01,04:20:48.000,274,11027932,-795,0,1759292447,15137.51950835999,240.2857381799986,50743.9847352 2025-10-01,04:20:49.000,274,11028225,-795,0,1759292448,15137.53971728999,240.14475558000413,50743.94281248001 2025-10-01,04:20:50.000,274,11028026,-795,0,1759292449,15137.66097086999,240.21524687999772,50743.998709440006 2025-10-01,04:20:51.000,274,11027940,-795,0,1759292450,15137.815905999996,240.18000123000093,50744.047619280005 2025-10-01,04:20:52.000,274,11027745,-795,0,1759292451,15137.883269099992,240.08131341000262,50743.9847352 2025-10-01,04:20:53.000,274,11027947,-795,0,1759292452,15137.923686959992,240.10950993000006,50744.17338744 2025-10-01,04:20:54.000,274,11028134,-795,0,1759292453,15137.991050060002,240.22229601000436,50743.89390264 2025-10-01,04:20:55.000,274,11028038,-795,0,1759292454,15138.078622089997,239.9191834200028,50744.15941320001 2025-10-01,04:20:56.000,274,11027887,-795,0,1759292455,15138.193139360003,239.9191834200028,50744.047619280005 2025-10-01,04:20:57.000,274,11027842,-795,0,1759292456,15138.253766149988,239.91213429000345,50744.17338744 2025-10-01,04:20:58.000,274,11028231,-795,0,1759292457,15138.247029839993,239.82754473000386,50744.11749048001 2025-10-01,04:20:59.000,274,11027902,-795,0,1759292458,15138.449119139994,239.72885690999829,50744.02665792 2025-10-01,04:21:00.000,274,11028037,-795,0,1759292459,15138.61752688999,239.59492344000319,50744.11050336001 2025-10-01,04:21:01.000,274,11027813,-795,0,1759292460,15138.550163789994,239.53148127000168,50744.11050336001 2025-10-01,04:21:02.000,274,11028011,-795,0,1759292461,15138.68488999,239.48918648999825,50744.145438960004 2025-10-01,04:21:03.000,274,11027995,-795,0,1759292462,15138.873506669996,239.3482038900038,50744.15941320001 2025-10-01,04:21:04.000,274,11028058,-795,0,1759292463,15138.833088809995,239.3482038900038,50744.22229728 2025-10-01,04:21:05.000,274,11027820,-795,0,1759292464,15138.853297739995,239.14377912000054,50743.977748080004 2025-10-01,04:21:06.000,274,11027943,-795,0,1759292465,15138.90718822,239.25656520000484,50744.0546064 2025-10-01,04:21:07.000,274,11027968,-795,0,1759292466,15139.001496559991,238.97460000000137,50744.1943488 2025-10-01,04:21:08.000,274,11027890,-795,0,1759292467,15139.116013829997,238.96755087000201,50744.06858064001 2025-10-01,04:21:09.000,274,11027991,-795,0,1759292468,15139.116013829997,238.76312609999877,50744.047619280005 2025-10-01,04:21:10.000,274,11027914,-795,0,1759292469,15139.277685269997,238.68558566999855,50744.2292844 2025-10-01,04:21:11.000,274,11027963,-795,0,1759292470,15139.351784680002,238.65034002000175,50744.1943488 2025-10-01,04:21:12.000,274,11027976,-795,0,1759292471,15139.270948960002,238.60804523999832,50744.431910880005 2025-10-01,04:21:13.000,274,11028089,-795,0,1759292472,15139.385466229993,238.61509436999768,50744.2292844 2025-10-01,04:21:14.000,274,11028011,-795,0,1759292473,15139.526928739993,238.5446030700041,50744.30614272001 2025-10-01,04:21:15.000,274,11028046,-795,0,1759292474,15139.607764459994,238.38952221000363,50744.29216848 2025-10-01,04:21:16.000,274,11028039,-795,0,1759292475,15139.702072799999,238.2485396100019,50744.39697528 2025-10-01,04:21:17.000,274,11028010,-795,0,1759292476,15139.681863869999,238.25558874000126,50744.32710408001 2025-10-01,04:21:18.000,274,11027941,-795,0,1759292477,15139.742490659999,238.11460613999952,50744.5087692 2025-10-01,04:21:19.000,274,11028039,-795,0,1759292478,15139.79638113999,237.84673920000205,50744.41094952 2025-10-01,04:21:20.000,274,11027804,-795,0,1759292479,15139.88395317,237.9524761499997,50744.501782080006 2025-10-01,04:21:21.000,274,11028174,-795,0,1759292480,15139.92437103,237.9736235399978,50744.5087692 2025-10-01,04:21:22.000,274,11027919,-795,0,1759292481,15139.92437103,237.77624790000118,50744.52973056 2025-10-01,04:21:23.000,274,11028022,-795,0,1759292482,15139.88395317,237.73395311999775,50744.480820720004 2025-10-01,04:21:24.000,274,11027988,-795,0,1759292483,15139.93784364999,237.57887226000457,50744.501782080006 2025-10-01,04:21:25.000,274,11027956,-795,0,1759292484,15139.971525199995,237.67051095000352,50744.45985936 2025-10-01,04:21:26.000,274,11028248,-795,0,1759292485,15139.93784364999,237.53657748000114,50744.52973056 2025-10-01,04:21:27.000,274,11028011,-795,0,1759292486,15139.83679899999,237.57182312999794,50744.41094952 2025-10-01,04:21:28.000,274,11028110,-795,0,1759292487,15139.94457996,237.53657748000114,50744.480820720004 2025-10-01,04:21:29.000,274,11027966,-795,0,1759292488,15139.830062689995,237.57182312999794,50744.550691920005 2025-10-01,04:21:30.000,274,11028009,-795,0,1759292489,15139.91763471999,237.45903705000092,50744.67646008 2025-10-01,04:21:31.000,274,11027937,-795,0,1759292490,15139.951316269995,237.58592139000393,50744.66248584001 2025-10-01,04:21:32.000,274,11028060,-795,0,1759292491,15139.91763471999,237.5436266100005,50744.62755024 2025-10-01,04:21:33.000,274,11027939,-795,0,1759292492,15139.91763471999,237.62116704000073,50744.77427976 2025-10-01,04:21:34.000,274,11028120,-795,0,1759292493,15139.870480549995,237.62116704000073,50744.72536992 2025-10-01,04:21:35.000,274,11027991,-795,0,1759292494,15139.91763471999,237.62116704000073,50744.83017672001 2025-10-01,04:21:36.000,274,11028041,-795,0,1759292495,15139.9041621,237.6916583400016,50745.02581608001 2025-10-01,04:21:37.000,274,11028093,-795,0,1759292496,15139.82332638,237.52247922000242,50744.87908656001 2025-10-01,04:21:38.000,274,11028089,-795,0,1759292497,15139.73575434999,237.57182312999794,50745.13062288 2025-10-01,04:21:39.000,274,11028037,-795,0,1759292498,15139.708809109994,237.58592139000393,50744.90004792 2025-10-01,04:21:40.000,274,11028254,-795,0,1759292499,15139.661654939999,237.67051095000352,50745.053764560005 2025-10-01,04:21:41.000,274,11027948,-795,0,1759292500,15139.627973389994,237.7269039899984,50745.0677388 2025-10-01,04:21:42.000,274,11027982,-795,0,1759292501,15139.661654939999,237.7057566000003,50745.23542968 2025-10-01,04:21:43.000,274,11028043,-795,0,1759292502,15139.621237079999,237.81149354999798,50745.221455440005 2025-10-01,04:21:44.000,274,11028087,-795,0,1759292503,15139.520192429998,237.79739528999926,50745.22844256 2025-10-01,04:21:45.000,274,11027879,-795,0,1759292504,15139.547137669993,237.89608311000484,50745.37517208 2025-10-01,04:21:46.000,274,11028001,-795,0,1759292505,15139.506719809993,238.01591832000122,50745.41010768001 2025-10-01,04:21:47.000,274,11028051,-795,0,1759292506,15139.506719809993,238.065262230004,50745.41010768001 2025-10-01,04:21:48.000,274,11028043,-795,0,1759292507,15139.459565639998,238.09345875000145,50745.486966000004 2025-10-01,04:21:59.000,274,11028095,-795,0,1759292518,15138.610790579995,239.07328781999968,50745.773437920005 2025-10-01,04:22:00.000,274,11028179,-795,0,1759292519,15138.455855449989,239.19312303000333,50745.61273416 2025-10-01,04:22:01.000,274,11028159,-795,0,1759292520,15138.435646519989,239.20722129000205,50745.75247656 2025-10-01,04:22:02.000,274,11028088,-795,0,1759292521,15138.482800689999,239.41164605999802,50745.94811592 2025-10-01,04:22:03.000,274,11028025,-795,0,1759292522,15138.408701279994,239.49623562000488,50745.81536064001 2025-10-01,04:22:04.000,274,11027950,-795,0,1759292523,15138.307656629993,239.42574432000401,50745.822347760004 2025-10-01,04:22:05.000,274,11027974,-795,0,1759292524,15138.186403049993,239.61607083000126,50745.75247656 2025-10-01,04:22:06.000,274,11028038,-795,0,1759292525,15138.145985189993,239.76410256000236,50745.82933488 2025-10-01,04:22:07.000,274,11027955,-795,0,1759292526,15138.071885780002,239.78524995000043,50745.92016744 2025-10-01,04:22:08.000,274,11028037,-795,0,1759292527,15137.970841130002,239.96852732999832,50745.99702576 2025-10-01,04:22:09.000,274,11028115,-795,0,1759292528,15137.876532789996,240.10950993000006,50745.843309120006 2025-10-01,04:22:10.000,274,11027971,-795,0,1759292529,15137.815905999996,240.201148619999,50745.92715456 2025-10-01,04:22:11.000,274,11027988,-795,0,1759292530,15137.782224449991,240.25754166000115,50745.86427048001 2025-10-01,04:22:12.000,274,11027954,-795,0,1759292531,15137.674443489996,240.36327860999882,50745.9760644 2025-10-01,04:22:13.000,274,11027921,-795,0,1759292532,15137.58013514999,240.4619664300044,50745.99702576 2025-10-01,04:22:14.000,274,11028080,-795,0,1759292533,15137.532980979995,240.3985242600029,50745.94811592 2025-10-01,04:22:15.000,274,11028046,-795,0,1759292534,15137.40499109,240.48311382000247,50745.93414168001 2025-10-01,04:22:16.000,274,11028075,-795,0,1759292535,15137.36457323,240.52540859999863,50746.011000000006 2025-10-01,04:22:17.000,274,11027835,-795,0,1759292536,15137.250055959994,240.7086859800038,50745.89920608 2025-10-01,04:22:18.000,274,11028167,-795,0,1759292537,15137.25679226999,240.7580298899993,50745.9061932 2025-10-01,04:22:19.000,274,11028114,-795,0,1759292538,15137.175956549989,240.89901249000104,50745.91318032001 2025-10-01,04:22:20.000,274,11027980,-795,0,1759292539,15137.250055959994,240.97655292000127,50745.91318032001 2025-10-01,04:22:21.000,274,11028151,-795,0,1759292540,15137.175956549989,241.04704422000214,50745.92715456 2025-10-01,04:22:22.000,274,11028047,-795,0,1759292541,15137.169220239994,241.20917421000195,50745.9061932 2025-10-01,04:22:23.000,274,11028161,-755,0,1759292542,15137.175956549989,241.23737072999938,50745.8712576 2025-10-01,04:22:24.000,274,11028254,-795,0,1759292543,15137.202901789999,241.25851812000474,50745.85728336 2025-10-01,04:22:25.000,274,11028106,-795,0,1759292544,15137.182692859998,241.46999202000006,50745.843309120006 2025-10-01,04:22:26.000,274,11028048,-795,0,1759292545,15137.142274999998,241.5122868000035,50745.85029624 2025-10-01,04:22:27.000,274,11027889,-795,0,1759292546,15137.236583339989,241.73080982999818,50745.82933488 2025-10-01,04:22:28.000,274,11028037,-795,0,1759292547,15137.229847029994,241.89998895000463,50746.0459356 2025-10-01,04:22:29.000,274,11028125,-795,0,1759292548,15137.135538689989,241.82949765000376,50745.9061932 2025-10-01,04:22:30.000,274,11028047,-795,0,1759292549,15137.182692859998,242.04097154999909,50745.71754096001 2025-10-01,04:22:31.000,274,11028020,-795,0,1759292550,15137.175956549989,242.02687329000037,50745.7315152 2025-10-01,04:22:32.000,274,11027983,-795,0,1759292551,15137.196165479989,242.1678558900021,50745.80837352 2025-10-01,04:22:33.000,274,11028193,-795,0,1759292552,15137.122066069998,242.23834719000297,50745.59875992001 2025-10-01,04:22:34.000,274,11028006,-795,0,1759292553,15137.149011309994,242.24539632000233,50745.64068264 2025-10-01,04:22:35.000,274,11028113,-795,0,1759292554,15137.135538689989,242.24539632000233,50745.47997888001 2025-10-01,04:22:36.000,274,11028061,-795,0,1759292555,15137.014285109988,242.43572282999958,50745.50094024001 2025-10-01,04:22:37.000,274,11027969,-795,0,1759292556,15136.919976769997,242.42162457000086,50745.4170948 2025-10-01,04:22:38.000,274,11028071,-795,0,1759292557,15136.872822600002,242.49916500000108,50745.41010768001 2025-10-01,04:22:39.000,274,11028158,-795,0,1759292558,15136.771777950002,242.44277195999894,50745.08171304 2025-10-01,04:22:40.000,274,11028086,-795,0,1759292559,15136.866086289992,242.53441064999788,50745.15857136 2025-10-01,04:22:41.000,274,11028066,-795,0,1759292560,15136.859349979997,242.73178629000176,50745.29831376 2025-10-01,04:22:42.000,274,11028009,-795,0,1759292561,15136.866086289992,242.6612949900009,50745.06075168 2025-10-01,04:22:43.000,274,11028016,-795,0,1759292562,15136.866086289992,242.58375456000067,50745.13062288 2025-10-01,04:22:44.000,274,11028178,-795,0,1759292563,15136.926713079993,242.94326019000437,50745.01882896 2025-10-01,04:22:45.000,274,11027960,-795,0,1759292564,15136.933449390002,242.92916192999837,50744.92100928 2025-10-01,04:22:46.000,274,11028211,-795,0,1759292565,15136.933449390002,242.95030932000373,50744.962932 2025-10-01,04:22:47.000,274,11028248,-795,0,1759292566,15136.771777950002,243.1194884400029,50744.73934416001 2025-10-01,04:22:48.000,274,11028081,-795,0,1759292567,15136.765041639992,243.0701445300001,50744.80222824 2025-10-01,04:22:49.000,274,11027987,-795,0,1759292568,15136.771777950002,243.23932364999928,50744.80222824 2025-10-01,04:22:50.000,274,11028156,-795,0,1759292569,15136.899767839997,243.3168640799995,50744.718382800005 2025-10-01,04:22:51.000,274,11027940,-795,0,1759292570,15136.818932119997,243.29571669000143,50744.63453736 2025-10-01,04:22:52.000,274,11028139,-795,0,1759292571,15136.778514259997,243.29571669000143,50744.48780784 2025-10-01,04:22:53.000,274,11028112,-795,0,1759292572,15136.744832709992,243.4155518999978,50744.550691920005 2025-10-01,04:22:54.000,274,11027810,-795,0,1759292573,15136.899767839997,243.47899406999932,50744.27120712 2025-10-01,04:22:55.000,274,11028099,-795,0,1759292574,15136.778514259997,243.5283379800021,50744.41094952 2025-10-01,04:22:56.000,274,11028140,-795,0,1759292575,15136.744832709992,243.5283379800021,50744.35505256001 2025-10-01,04:22:57.000,274,11028108,-795,0,1759292576,15136.771777950002,243.5283379800021,50744.28518136001 2025-10-01,04:22:58.000,274,11027908,-795,0,1759292577,15136.663996989992,243.50014146000467,50744.3690268 2025-10-01,04:22:59.000,274,11028011,-795,0,1759292578,15136.751569020002,243.60587841000233,50743.90088976001 2025-10-01,04:23:00.000,274,11027760,-795,0,1759292579,15136.845877359992,243.58473102000426,50743.97076096001 2025-10-01,04:23:01.000,274,11028126,-795,0,1759292580,15136.765041639992,243.59178015000361,50744.13845184001 2025-10-01,04:23:02.000,274,11027912,-795,0,1759292581,15136.866086289992,243.66932058000384,50744.06159352 2025-10-01,04:23:03.000,274,11027988,-795,0,1759292582,15136.879558909997,243.6763697100032,50743.87294128001 2025-10-01,04:23:04.000,274,11027902,-795,0,1759292583,15137.027757729993,243.70456623000064,50743.99172232001 2025-10-01,04:23:05.000,274,11028176,-795,0,1759292584,15136.967130939993,243.81735230999766,50743.9847352 2025-10-01,04:23:06.000,274,11028174,-795,0,1759292585,15137.068175589993,243.75391014000343,50743.95678672 2025-10-01,04:23:07.000,274,11028278,-795,0,1759292586,15137.095120829988,243.838499700003,50743.67730192 2025-10-01,04:23:08.000,274,11027977,-795,0,1759292587,15137.081648209998,243.88784360999853,50743.67730192 2025-10-01,04:23:09.000,274,11028318,-795,0,1759292588,15137.074911899988,243.93013839000196,50743.46768832001 2025-10-01,04:23:10.000,274,11027948,-795,0,1759292589,15137.182692859998,243.93013839000196,50743.593456480005 2025-10-01,04:23:11.000,274,11028021,-795,0,1759292590,15137.216374409989,243.8596470900011,50743.34192016 2025-10-01,04:23:12.000,274,11028063,-795,0,1759292591,15137.209638099994,244.00767882000218,50743.29301032 2025-10-01,04:23:13.000,274,11028092,-795,0,1759292592,15137.196165479989,244.00767882000218,50743.20217776001 2025-10-01,04:23:14.000,274,11027818,-795,0,1759292593,15137.33762798999,244.14866142000392,50743.25108760001 2025-10-01,04:23:15.000,274,11028167,-795,0,1759292594,15137.33762798999,244.19095620000007,50743.041474000005 2025-10-01,04:23:16.000,274,11027974,-795,0,1759292595,15137.39825477999,244.32488967000245,50742.93666720001 2025-10-01,04:23:17.000,274,11027991,-795,0,1759292596,15137.283737509999,244.35308618999989,50742.91570584001 2025-10-01,04:23:18.000,274,11027869,-795,0,1759292597,15137.37804584999,244.31079141000373,50742.91570584001 2025-10-01,04:23:19.000,274,11027692,-795,0,1759292598,15137.310682749994,244.28259488999902,50742.8318604 2025-10-01,04:23:20.000,274,11028032,-795,0,1759292599,15137.411727399995,244.32488967000245,50742.81089904 2025-10-01,04:23:21.000,274,11027976,-795,0,1759292600,15137.42520002,244.3812827100046,50742.67115664 2025-10-01,04:23:22.000,274,11027988,-795,0,1759292601,15137.39825477999,244.34603706000053,50742.692118 2025-10-01,04:23:23.000,274,11028178,-795,0,1759292602,15137.472354189995,244.5152161799997,50742.468530160004 2025-10-01,04:23:24.000,274,11028016,-795,0,1759292603,15137.41846370999,244.43767574999947,50742.56634984 2025-10-01,04:23:25.000,274,11028070,-795,0,1759292604,15137.324155369999,244.60685486999864,50742.36372336001 2025-10-01,04:23:26.000,274,11027979,-795,0,1759292605,15137.46561788,244.5434127000044,50742.3776976 2025-10-01,04:23:27.000,274,11028013,-795,0,1759292606,15137.472354189995,244.69144442999823,50742.17507112001 2025-10-01,04:23:28.000,274,11028253,-795,0,1759292607,15137.62055300999,244.43767574999947,50742.133148400004 2025-10-01,04:23:29.000,274,11028002,-795,0,1759292608,15137.532980979995,244.60685486999864,50741.97943176001 2025-10-01,04:23:30.000,274,11027943,-795,0,1759292609,15137.64749825,244.6421005200027,50741.88859920001 2025-10-01,04:23:31.000,274,11027964,-795,0,1759292610,15137.613816699995,244.55751096000313,50741.89558632 2025-10-01,04:23:32.000,274,11027936,-795,0,1759292611,15137.64749825,244.58570748000056,50741.867637840005 2025-10-01,04:23:33.000,274,11028045,-795,0,1759292612,15137.55992621999,244.6421005200027,50741.88161208 2025-10-01,04:23:34.000,274,11028033,-795,0,1759292613,15137.49929942999,244.5786583500012,50741.797766640004 2025-10-01,04:23:35.000,274,11028018,-795,0,1759292614,15137.553189909995,244.48701966000226,50741.83968936001 2025-10-01,04:23:36.000,274,11028184,-795,0,1759292615,15137.58687146,244.5434127000044,50741.7139212 2025-10-01,04:23:37.000,274,11028000,-795,0,1759292616,15137.56666253,244.50816705000034,50741.62308864001 2025-10-01,04:23:38.000,274,11028041,-795,0,1759292617,15137.50603574,244.45882314000482,50741.602127280006 2025-10-01,04:23:39.000,274,11027880,-795,0,1759292618,15137.47909049999,244.52226530999906,50741.413475040004 2025-10-01,04:23:40.000,274,11027859,-795,0,1759292619,15137.64749825,244.34603706000053,50741.294694000004 2025-10-01,04:23:41.000,274,11028206,-795,0,1759292620,15137.64749825,244.43767574999947,50741.40648792001 2025-10-01,04:23:42.000,274,11028009,-795,0,1759292621,15137.60034407999,244.4165283600014,50741.17591296 2025-10-01,04:23:43.000,274,11027917,-795,0,1759292622,15137.62728932,244.50111792000098,50741.30866824001 2025-10-01,04:23:44.000,274,11028193,-795,0,1759292623,15137.735070279996,244.52931443999842,50741.20386144 2025-10-01,04:23:45.000,274,11027999,-795,0,1759292624,15137.58687146,244.37423357999796,50741.2248228 2025-10-01,04:23:46.000,274,11027981,-795,0,1759292625,15137.72833397,244.52226530999906,50740.96629936 2025-10-01,04:23:47.000,274,11028017,-795,0,1759292626,15137.70138872999,244.69144442999823,50740.8405312 2025-10-01,04:23:48.000,274,11028051,-795,0,1759292627,15137.70812504,244.613903999998,50740.8754668 2025-10-01,04:23:49.000,274,11028003,-795,0,1759292628,15137.70138872999,244.62095313000464,50740.644891840006 2025-10-01,04:23:50.000,274,11027989,-795,0,1759292629,15137.782224449991,244.65619878000143,50740.82655696 2025-10-01,04:23:51.000,274,11028167,-795,0,1759292630,15137.836114929996,244.91701658999955,50740.72873728 2025-10-01,04:23:52.000,274,11028070,-795,0,1759292631,15137.802433379991,244.74078834000102,50740.72175016 2025-10-01,04:23:53.000,274,11028088,-795,0,1759292632,15137.910214340001,244.76898485999845,50740.53309792 2025-10-01,04:23:54.000,274,11028090,-795,0,1759292633,15137.937159579997,244.90291833000083,50740.595982000006 2025-10-01,04:23:55.000,274,11028297,-795,0,1759292634,15137.964104819992,244.93111484999827,50740.428291120006 2025-10-01,04:23:56.000,274,11027951,-795,0,1759292635,15137.943895889992,244.9381639800049,50740.37938128001 2025-10-01,04:23:57.000,274,11027904,-795,0,1759292636,15137.984313749992,245.07914657999936,50740.26758736 2025-10-01,04:23:58.000,274,11027793,-795,0,1759292637,15138.051676850002,245.12849049000215,50740.309510080006 2025-10-01,04:23:59.000,274,11028158,-795,0,1759292638,15138.024731609992,245.0227535400045,50740.239638880004 2025-10-01,04:24:00.000,274,11028160,-795,0,1759292639,15137.997786369997,245.11439223000343,50740.21169040001 2025-10-01,04:24:01.000,274,11028075,-795,0,1759292640,15138.024731609992,245.00160614999913,50740.14880632 2025-10-01,04:24:02.000,274,11027930,-795,0,1759292641,15138.139248879997,245.26947309000388,50740.00906392 2025-10-01,04:24:03.000,274,11028102,-795,0,1759292642,15138.145985189993,245.19193266000366,50739.84137304 2025-10-01,04:24:04.000,274,11027913,-795,0,1759292643,15138.085358399992,245.19898179000302,50740.0370124 2025-10-01,04:24:05.000,274,11028052,-795,0,1759292644,15138.139248879997,245.22717831000045,50739.722592 2025-10-01,04:24:06.000,274,11028124,-795,0,1759292645,15138.199875669998,245.19898179000302,50739.77848896001 2025-10-01,04:24:07.000,274,11027867,-795,0,1759292646,15138.166194119993,245.2342274399998,50739.81342456 2025-10-01,04:24:08.000,274,11028249,-795,0,1759292647,15138.092094710002,245.20603092000238,50739.568875360004 2025-10-01,04:24:09.000,274,11028207,-795,0,1759292648,15138.092094710002,245.40340655999898,50739.48502992 2025-10-01,04:24:10.000,274,11027957,-795,0,1759292649,15138.119039949997,245.22717831000045,50739.31035192 2025-10-01,04:24:11.000,274,11028082,-795,0,1759292650,15138.112303640002,245.24127656999917,50739.29637768001 2025-10-01,04:24:12.000,274,11027923,-795,0,1759292651,15138.085358399992,245.1214413600028,50739.233493600004 2025-10-01,04:24:13.000,274,11028031,-795,0,1759292652,15138.172930430002,245.1355396200015,50739.135673920006 2025-10-01,04:24:14.000,274,11027975,-795,0,1759292653,15138.071885780002,245.24832569999853,50739.24048072 2025-10-01,04:24:15.000,274,11028130,-795,0,1759292654,15138.172930430002,245.2201291800011,50739.21253224 2025-10-01,04:24:16.000,274,11028003,-795,0,1759292655,15138.125776259993,245.2342274399998,50738.98894440001 2025-10-01,04:24:17.000,274,11028130,-795,0,1759292656,15138.065149469992,245.20603092000238,50738.90509896 2025-10-01,04:24:18.000,274,11028024,-795,0,1759292657,15138.132512570002,245.1707852699983,50738.89112472001 2025-10-01,04:24:19.000,274,11027933,-795,0,1759292658,15138.125776259993,245.35406265000347,50738.59766568 2025-10-01,04:24:20.000,274,11027980,-795,0,1759292659,15138.092094710002,245.26947309000388,50738.74439520001 2025-10-01,04:24:21.000,274,11027960,-795,0,1759292660,15138.112303640002,245.36111178000283,50738.67452400001 2025-10-01,04:24:22.000,274,11028005,-795,0,1759292661,15138.172930430002,245.47389785999985,50738.65356264001 2025-10-01,04:24:23.000,274,11027972,-795,0,1759292662,15138.152721500002,245.33996439000475,50738.583691440006 2025-10-01,04:24:24.000,274,11028144,-795,0,1759292663,15138.119039949997,245.48799611999857,50738.37407784 2025-10-01,04:24:25.000,274,11027953,-795,0,1759292664,15138.139248879997,245.51619264000328,50738.47189752 2025-10-01,04:24:26.000,274,11028064,-795,0,1759292665,15138.287447699993,245.57258567999816,50738.30420664 2025-10-01,04:24:27.000,274,11028079,-795,0,1759292666,15138.294184009988,245.6148804600016,50738.1155544 2025-10-01,04:24:28.000,274,11028014,-795,0,1759292667,15138.401964969999,245.63602784999966,50738.1155544 2025-10-01,04:24:29.000,274,11027959,-795,0,1759292668,15138.395228659989,245.6783226300031,50738.010747600005 2025-10-01,04:24:30.000,274,11027969,-795,0,1759292669,15138.503009619999,245.74881393000396,50738.09459304 2025-10-01,04:24:31.000,274,11027964,-795,0,1759292670,15138.503009619999,245.78405958000076,50738.15049000001 2025-10-01,04:24:32.000,274,11027895,-795,0,1759292671,15138.57710902999,245.7276665399986,50737.85004384 2025-10-01,04:24:33.000,274,11027996,-795,0,1759292672,15138.60405427,245.73471566999797,50737.843056720005 2025-10-01,04:24:34.000,274,11027982,-795,0,1759292673,15138.732044159995,245.60078220000287,50737.71728856001 2025-10-01,04:24:35.000,274,11028244,-795,0,1759292674,15138.72530785,245.73471566999797,50737.73824992001 2025-10-01,04:24:36.000,274,11028046,-795,0,1759292675,15138.92066083999,245.67127350000374,50737.58453328 2025-10-01,04:24:37.000,274,11028086,-795,0,1759292676,15138.954342389996,245.63602784999966,50737.52863632001 2025-10-01,04:24:38.000,274,11028030,-795,0,1759292677,15139.041914419991,245.60078220000287,50737.53562344 2025-10-01,04:24:39.000,274,11028067,-795,0,1759292678,15139.129486450001,245.45275047000177,50737.242164400006 2025-10-01,04:24:40.000,274,11028058,-795,0,1759292679,15139.230531100002,245.55143829000008,50737.32600984 2025-10-01,04:24:41.000,274,11028224,-795,0,1759292680,15139.358520989997,245.5796348100048,50737.25613864 2025-10-01,04:24:42.000,274,11028034,-795,0,1759292681,15139.338312059997,245.41045568999834,50737.27011288 2025-10-01,04:24:43.000,274,11027978,-795,0,1759292682,15139.486510879993,245.2835713500026,50737.172293200005 2025-10-01,04:24:44.000,274,11028004,-795,0,1759292683,15139.526928739993,245.17783439999766,50737.172293200005 2025-10-01,04:24:45.000,274,11028068,-795,0,1759292684,15139.661654939999,245.14963788000023,50737.15831896 2025-10-01,04:24:46.000,274,11027890,-795,0,1759292685,15139.75596327999,245.0368518000032,50737.102422 2025-10-01,04:24:47.000,274,11027905,-795,0,1759292686,15139.79638113999,244.95931137000298,50736.8928084 2025-10-01,04:24:48.000,274,11027793,-795,0,1759292687,15139.850271619995,244.83947615999932,50736.79498872 2025-10-01,04:24:49.000,274,11028141,-795,0,1759292688,15139.85700792999,244.64914965000207,50736.69716904 2025-10-01,04:24:50.000,274,11027942,-795,0,1759292689,15140.09951508999,244.7266900800023,50736.89979552001 2025-10-01,04:24:51.000,274,11027781,-795,0,1759292690,15140.11972401999,244.50816705000034,50736.739091760006 2025-10-01,04:24:52.000,274,11028133,-795,0,1759292691,15140.14666926,244.30374228000437,50736.836911440005 2025-10-01,04:24:53.000,274,11028100,-795,0,1759292692,15140.173614499996,244.27554575999966,50736.501529680005 2025-10-01,04:24:54.000,274,11028143,-795,0,1759292693,15140.220768669991,244.12751402999857,50736.46659408 2025-10-01,04:24:55.000,274,11028188,-795,0,1759292694,15140.288131770001,244.1063666400005,50736.58537512 2025-10-01,04:24:56.000,274,11027894,-795,0,1759292695,15140.368967490002,244.09226838000177,50736.37576152001 2025-10-01,04:24:57.000,274,11028032,-795,0,1759292696,15140.382440109992,243.8737453499998,50736.2989032 2025-10-01,04:24:58.000,274,11027969,-795,0,1759292697,15140.631683579988,243.94423665000068,50736.08928960001 2025-10-01,04:24:59.000,274,11028105,-795,0,1759292698,15140.584529409993,243.88079447999917,50735.9844828 2025-10-01,04:25:00.000,274,11028111,-795,0,1759292699,15140.719255609998,243.63407492999977,50736.06134112001 2025-10-01,04:25:01.000,274,11027882,-795,0,1759292700,15140.692310369988,243.5776818900049,50735.97749568 2025-10-01,04:25:02.000,274,11028145,-795,0,1759292701,15140.752937159989,243.58473102000426,50735.83775328 2025-10-01,04:25:03.000,274,11028024,-795,0,1759292702,15140.766409779993,243.47899406999932,50735.95653432 2025-10-01,04:25:04.000,274,11028043,-795,0,1759292703,15140.887663359994,243.33096233999822,50735.88666312 2025-10-01,04:25:05.000,274,11028073,-795,0,1759292704,15140.874190739989,243.18997974000376,50735.70499800001 2025-10-01,04:25:06.000,274,11027900,-795,0,1759292705,15140.961762769999,243.12653757000226,50735.65608816001 2025-10-01,04:25:07.000,274,11027917,-795,0,1759292706,15141.04259849,243.0701445300001,50735.614165440005 2025-10-01,04:25:08.000,274,11028012,-795,0,1759292707,15141.15711575999,243.0067023599986,50735.55128136 2025-10-01,04:25:09.000,274,11028009,-795,0,1759292708,15141.170588379995,242.7599828099992,50735.33468064 2025-10-01,04:25:10.000,274,11028133,-795,0,1759292709,15141.291841959996,242.78113020000455,50735.57224272 2025-10-01,04:25:11.000,274,11027957,-795,0,1759292710,15141.446777090001,242.66834412000026,50735.29974504001 2025-10-01,04:25:12.000,274,11027932,-795,0,1759292711,15141.568030670001,242.5767054300013,50735.397564720006 2025-10-01,04:25:13.000,274,11028001,-795,0,1759292712,15141.615184839997,242.5978528199994,50735.25083520001 2025-10-01,04:25:14.000,274,11028072,-795,0,1759292713,15141.709493180002,242.48506674000237,50735.160002640005 2025-10-01,04:25:15.000,274,11028084,-795,0,1759292714,15141.830746760003,242.30178936000448,50735.03423448001 2025-10-01,04:25:16.000,274,11027891,-795,0,1759292715,15141.965472959993,242.35818239999935,50735.062182960006 2025-10-01,04:25:17.000,274,11028214,-795,0,1759292716,15142.026099749994,242.18195415000082,50734.9014792 2025-10-01,04:25:18.000,274,11027963,-795,0,1759292717,15142.13388070999,242.17490502000146,50734.86654360001 2025-10-01,04:25:19.000,274,11028066,-795,0,1759292718,15142.093462849989,242.13965937000467,50734.838595119996 2025-10-01,04:25:20.000,274,11028155,-795,0,1759292719,15142.207980119994,241.76605548000225,50734.63596864 2025-10-01,04:25:21.000,274,11028045,-795,0,1759292720,15142.32249739,241.6603185300046,50734.64994288001 2025-10-01,04:25:22.000,274,11028105,-795,0,1759292721,15142.37638786999,241.78015374000097,50734.59404592 2025-10-01,04:25:23.000,274,11028193,-795,0,1759292722,15142.51785037999,241.34310768000432,50734.56609744 2025-10-01,04:25:24.000,274,11027968,-795,0,1759292723,15142.706467060001,241.30786203000025,50734.4473164 2025-10-01,04:25:25.000,274,11028048,-795,0,1759292724,15142.666049200001,241.1527811699998,50734.26565128001 2025-10-01,04:25:26.000,274,11028045,-795,0,1759292725,15142.760357539992,241.02589683000406,50734.167831599996 2025-10-01,04:25:27.000,274,11028073,-795,0,1759292726,15142.780566469992,240.94130727000447,50734.14687024001 2025-10-01,04:25:28.000,274,11027880,-795,0,1759292727,15142.915292669997,240.73688250000123,50734.09796040001 2025-10-01,04:25:29.000,274,11027959,-795,0,1759292728,15142.975919459997,240.63819468000293,50733.986166480005 2025-10-01,04:25:30.000,274,11028154,-795,0,1759292729,15143.036546249998,240.53950686000462,50733.95123088 2025-10-01,04:25:31.000,274,11028142,-795,0,1759292730,15142.962446839992,240.49016295000183,50733.79052712001 2025-10-01,04:25:32.000,274,11028090,-795,0,1759292731,15143.191481379989,240.35622947999946,50733.72764304 2025-10-01,04:25:33.000,274,11028097,-795,0,1759292732,15143.124118279993,240.10950993000006,50733.62982336 2025-10-01,04:25:34.000,274,11027844,-795,0,1759292733,15143.151063519988,239.9403308100009,50733.552965040006 2025-10-01,04:25:35.000,274,11027915,-795,0,1759292734,15143.171272449988,239.75000430000364,50733.601874880005 2025-10-01,04:25:36.000,274,11027970,-795,0,1759292735,15143.218426619998,239.7922990799998,50733.37828704001 2025-10-01,04:25:37.000,274,11028115,-795,0,1759292736,15143.279053409999,239.47508822999953,50733.23854464001 2025-10-01,04:25:38.000,274,11027818,-795,0,1759292737,15143.292526029989,239.4468917100021,50733.37828704001 2025-10-01,04:25:39.000,274,11028296,-795,0,1759292738,15143.47440639999,239.09443520999776,50733.14072496001 2025-10-01,04:25:40.000,274,11028007,-795,0,1759292739,15143.49461532999,239.02394391000416,50733.07085376001 2025-10-01,04:25:41.000,274,11028108,-795,0,1759292740,15143.400306989999,238.96755087000201,50733.0149568 2025-10-01,04:25:42.000,274,11028144,-795,0,1759292741,15143.51482425999,238.65034002000175,50733.04290528001 2025-10-01,04:25:43.000,274,11027966,-795,0,1759292742,15143.447461159994,238.6573891500011,50733.02194392001 2025-10-01,04:25:44.000,274,11028087,-795,0,1759292743,15143.58218736,238.57279959000152,50732.861240160004 2025-10-01,04:25:45.000,274,11027989,-795,0,1759292744,15143.61586890999,238.25558874000126,50732.79136896 2025-10-01,04:25:46.000,274,11028083,-795,0,1759292745,15143.609132599995,238.26263787000062,50732.8402788 2025-10-01,04:25:47.000,274,11027942,-795,0,1759292746,15143.60239629,237.95952527999907,50732.65861368001 2025-10-01,04:25:48.000,274,11027939,-795,0,1759292747,15143.689968319995,237.7903461599999,50732.61669096001 2025-10-01,04:25:49.000,274,11027917,-795,0,1759292748,15143.76406773,237.62116704000073,50732.525858400004 2025-10-01,04:25:50.000,274,11028075,-795,0,1759292749,15143.811221899996,237.3603492300026,50732.497909920006 2025-10-01,04:25:51.000,274,11027963,-795,0,1759292750,15143.972893339997,237.2969070600011,50732.50489704 2025-10-01,04:25:52.000,274,11028084,-795,0,1759292751,15143.898793929991,237.21231750000152,50732.35118040001 2025-10-01,04:25:53.000,274,11028187,-795,0,1759292752,15144.073937989997,237.04313838000235,50732.27432208 2025-10-01,04:25:54.000,274,11027941,-795,0,1759292753,15144.053729059997,236.91625403999933,50732.08566984001 2025-10-01,04:25:55.000,274,11028061,-795,0,1759292754,15144.255818359998,236.63428884000314,50732.23938648 2025-10-01,04:25:56.000,274,11028072,-795,0,1759292755,15144.195191569997,236.43691319999925,50732.0716956 2025-10-01,04:25:57.000,274,11028191,-795,0,1759292756,15144.302972529993,236.246586690002,50731.855094880004 2025-10-01,04:25:58.000,274,11027960,-795,0,1759292757,15144.397280869998,236.0351127899994,50731.83413352 2025-10-01,04:25:59.000,274,11027965,-795,0,1759292758,15144.356863009998,235.91527758000302,50731.70137824001 2025-10-01,04:26:00.000,274,11028162,-795,0,1759292759,15144.356863009998,235.69675455000106,50731.84810776001 2025-10-01,04:26:01.000,274,11028034,-795,0,1759292760,15144.464643969994,235.37249457000144,50731.72932672001 2025-10-01,04:26:02.000,274,11028332,-795,0,1759292761,15144.585897549994,235.24561022999842,50731.58259720001 2025-10-01,04:26:03.000,274,11028073,-795,0,1759292762,15144.646524339994,235.09052936999797,50731.5476616 2025-10-01,04:26:04.000,274,11028304,-795,0,1759292763,15144.74083268,234.8367606899992,50731.56862296 2025-10-01,04:26:05.000,274,11027807,-795,0,1759292764,15144.727360059995,234.74512200000026,50731.2681768 2025-10-01,04:26:06.000,274,11027937,-795,0,1759292765,15144.90250412,234.6111885299979,50731.4079192 2025-10-01,04:26:07.000,274,11028219,-795,0,1759292766,15145.097857109991,234.2939776800049,50731.34503512001 2025-10-01,04:26:08.000,274,11028171,-795,0,1759292767,15145.050702939996,234.17414247000124,50731.31708664001 2025-10-01,04:26:09.000,274,11028040,-795,0,1759292768,15145.077648179991,233.94857030999992,50730.99567912 2025-10-01,04:26:10.000,274,11028152,-795,0,1759292769,15145.030494009996,233.71594901999924,50731.0934988 2025-10-01,04:26:11.000,274,11028071,-795,0,1759292770,15145.138274969991,233.51857338000264,50731.03061472001 2025-10-01,04:26:12.000,274,11028061,-795,0,1759292771,15145.259528549992,233.3282468699981,50730.90484656 2025-10-01,04:26:13.000,274,11028059,-795,0,1759292772,15145.441408919993,233.24365730999853,50730.85593672 2025-10-01,04:26:14.000,274,11028054,-795,0,1759292773,15145.502035709993,233.08857644999807,50730.89785944 2025-10-01,04:26:15.000,274,11028058,-795,0,1759292774,15145.454881539998,232.84185689999867,50730.653310240006 2025-10-01,04:26:16.000,274,11028094,-795,0,1759292775,15145.589607739988,232.5739899600012,50730.800039760004 2025-10-01,04:26:17.000,274,11027991,-795,0,1759292776,15145.778224419999,232.49644953000097,50730.66029736 2025-10-01,04:26:18.000,274,11027899,-795,0,1759292777,15145.751279179989,232.29202475999773,50730.45068376 2025-10-01,04:26:19.000,274,11027842,-795,0,1759292778,15145.737806559999,232.0664526000037,50730.485619360006 2025-10-01,04:26:20.000,274,11027975,-795,0,1759292779,15145.798433349999,231.91137174000323,50730.43670952001 2025-10-01,04:26:21.000,274,11027936,-795,0,1759292780,15145.899478,231.5236695900021,50730.40876104001 2025-10-01,04:26:22.000,274,11028023,-795,0,1759292781,15145.98031372,231.40383437999844,50730.1851732 2025-10-01,04:26:23.000,274,11028015,-795,0,1759292782,15146.007258959995,231.28399917000206,50730.31094136001 2025-10-01,04:26:24.000,274,11027936,-795,0,1759292783,15146.209348259996,230.97383745000116,50730.22709592 2025-10-01,04:26:25.000,274,11028187,-795,0,1759292784,15146.128512539995,230.8681005000035,50730.06639216 2025-10-01,04:26:26.000,274,11028238,-795,0,1759292785,15146.20261195,230.84695310999814,50730.22010880001 2025-10-01,04:26:27.000,274,11028084,-795,0,1759292786,15146.323865530001,230.74121616000048,50730.00350808001 2025-10-01,04:26:28.000,274,11028206,-795,0,1759292787,15146.216084569991,230.40285792000213,50730.031456560006 2025-10-01,04:26:29.000,274,11028120,-795,0,1759292788,15146.290183979996,230.43810356999893,50729.98953384 2025-10-01,04:26:30.000,274,11028069,-795,0,1759292789,15146.424910180001,230.13499098000466,50729.94761112 2025-10-01,04:26:31.000,274,11028075,-795,0,1759292790,15146.451855419997,230.07154881000315,50729.98953384 2025-10-01,04:26:32.000,274,11028049,-795,0,1759292791,15146.391228629996,229.93056621000142,50729.76594600001 2025-10-01,04:26:33.000,274,11028134,-795,0,1759292792,15146.519218519992,229.69794492000074,50729.78690736001 2025-10-01,04:26:34.000,274,11028306,-795,0,1759292793,15146.404701250001,229.58515884000371,50729.89870128 2025-10-01,04:26:35.000,274,11028174,-795,0,1759292794,15146.579845309992,229.32434102999832,50729.77293312 2025-10-01,04:26:36.000,274,11027883,-795,0,1759292795,15146.741516749993,229.19745669000258,50729.68908768001 2025-10-01,04:26:37.000,274,11028155,-795,0,1759292796,15146.788670919988,229.07762147999892,50729.53537104 2025-10-01,04:26:38.000,274,11028072,-795,0,1759292797,15146.781934609993,228.90844235999975,50729.59825512001 2025-10-01,04:26:39.000,274,11028192,-795,0,1759292798,15146.936869739999,228.64057542000228,50729.5563324 2025-10-01,04:26:40.000,274,11027998,-795,0,1759292799,15146.943606049994,228.54188760000397,50729.41659 2025-10-01,04:26:41.000,274,11028093,-795,0,1759292800,15147.017705459999,228.4079541300016,50729.24889912 2025-10-01,04:26:42.000,274,11028076,-795,0,1759292801,15147.13222272999,228.23877501000243,50729.144092320006 2025-10-01,04:26:43.000,274,11027893,-795,0,1759292802,15147.26021262,228.08369415000197,50729.144092320006 2025-10-01,04:26:44.000,274,11028049,-795,0,1759292803,15147.35452095999,227.8017289499985,50729.29780896 2025-10-01,04:26:45.000,274,11027724,-795,0,1759292804,15147.39493881999,227.61140244000126,50729.21396352001 2025-10-01,04:26:46.000,274,11028144,-795,0,1759292805,15147.495983469991,227.2589459400042,50729.08120824 2025-10-01,04:26:47.000,274,11028081,-795,0,1759292806,15147.502719780001,227.09681595000438,50729.2069764 2025-10-01,04:26:48.000,274,11027978,-795,0,1759292807,15147.597028119992,227.0615703000003,50729.2768476 2025-10-01,04:26:49.000,274,11028040,-795,0,1759292808,15147.583555500001,226.76550683999812,50729.06024688 2025-10-01,04:26:50.000,274,11028109,-795,0,1759292809,15147.718281699992,226.44829598999786,50728.89954312001 2025-10-01,04:26:51.000,274,11027968,-795,0,1759292810,15147.711545389997,226.18042905000038,50729.004349920004 2025-10-01,04:26:52.000,274,11028041,-795,0,1759292811,15147.718281699992,225.96895514999778,50728.906530240005 2025-10-01,04:26:53.000,274,11028048,-795,0,1759292812,15147.718281699992,225.77862864000053,50728.808710560006 2025-10-01,04:26:54.000,274,11028150,-795,0,1759292813,15147.718281699992,225.58125300000393,50728.641019680006 2025-10-01,04:26:55.000,274,11027944,-795,0,1759292814,15147.698072769992,225.24994388999767,50728.8226848 2025-10-01,04:26:56.000,274,11027979,-795,0,1759292815,15147.799117419992,224.96797869000147,50728.6480068 2025-10-01,04:26:57.000,274,11028145,-795,0,1759292816,15147.879953139993,224.6366695800025,50728.5781356 2025-10-01,04:26:58.000,274,11028077,-795,0,1759292817,15147.839535279993,224.43224480999925,50728.641019680006 2025-10-01,04:26:59.000,274,11028152,-795,0,1759292818,15147.873216829998,224.15027961000305,50728.52922576 2025-10-01,04:27:00.000,274,11028037,-795,0,1759292819,15147.947316239988,224.01634614000068,50728.37550912001 2025-10-01,04:27:01.000,274,11028211,-795,0,1759292820,15148.068569819989,223.7484792000032,50728.452367440004 2025-10-01,04:27:02.000,274,11027897,-795,0,1759292821,15148.115723989999,223.45241574000102,50728.38948336 2025-10-01,04:27:03.000,274,11027991,-795,0,1759292822,15148.243713879994,223.2268435799997,50728.31262504 2025-10-01,04:27:04.000,274,11027965,-795,0,1759292823,15148.324549599994,223.00127141999837,50728.44538032001 2025-10-01,04:27:05.000,274,11027736,-795,0,1759292824,15148.41885794,222.71225709000282,50728.235766720005 2025-10-01,04:27:06.000,274,11028103,-795,0,1759292825,15148.486221039995,222.51488144999894,50728.24974096 2025-10-01,04:27:07.000,274,11028135,-795,0,1759292826,15148.59400199999,222.31045668000297,50728.235766720005 2025-10-01,04:27:08.000,274,11028110,-795,0,1759292827,15148.607474619996,221.979147570004,50728.15192128 2025-10-01,04:27:09.000,274,11027967,-795,0,1759292828,15148.695046649991,221.7183297599986,50727.970256160006 2025-10-01,04:27:10.000,274,11028074,-795,0,1759292829,15148.695046649991,221.47865933999856,50727.86544936 2025-10-01,04:27:11.000,274,11028100,-795,0,1759292830,15148.769146059996,221.23193978999916,50727.76064256 2025-10-01,04:27:12.000,274,11028032,-795,0,1759292831,15148.775882369991,220.95702372000233,50727.89339784001 2025-10-01,04:27:13.000,274,11028085,-795,0,1759292832,15148.782618680001,220.68915678000485,50727.662822880004 2025-10-01,04:27:14.000,274,11028098,-795,0,1759292833,15148.870190709997,220.50587939999969,50727.781603920004 2025-10-01,04:27:15.000,274,11027994,-795,0,1759292834,15148.937553809992,220.1393246400039,50727.76064256 2025-10-01,04:27:16.000,274,11028058,-795,0,1759292835,15148.917344879992,219.94899812999938,50727.77461680001 2025-10-01,04:27:17.000,274,11027984,-795,0,1759292836,15149.018389529992,219.7163768399987,50727.65583576001 2025-10-01,04:27:18.000,274,11028027,-795,0,1759292837,15148.998180599992,219.54719771999953,50727.71173272 2025-10-01,04:27:19.000,274,11027924,-795,0,1759292838,15148.924081190002,219.15244643999904,50727.43923504001 2025-10-01,04:27:20.000,274,11028362,-795,0,1759292839,15149.126170490003,219.10310253000353,50727.45320928 2025-10-01,04:27:21.000,274,11028106,-795,0,1759292840,15149.132906799998,218.88457950000156,50727.43224792 2025-10-01,04:27:22.000,274,11028080,-795,0,1759292841,15149.092488939998,218.57441778000066,50727.397312320005 2025-10-01,04:27:23.000,274,11028069,-795,0,1759292842,15149.052071079997,218.3699930100047,50727.32045400001 2025-10-01,04:27:24.000,274,11028044,-795,0,1759292843,15149.085752630002,218.19376475999888,50727.243595679996 2025-10-01,04:27:25.000,274,11027799,-795,0,1759292844,15148.951026429997,217.84130826000182,50727.243595679996 2025-10-01,04:27:26.000,274,11028105,-795,0,1759292845,15149.126170490003,217.7990134799984,50727.25058280001 2025-10-01,04:27:27.000,274,11027866,-795,0,1759292846,15149.038598459992,217.4677043699994,50727.278531280004 2025-10-01,04:27:28.000,274,11028055,-795,0,1759292847,15149.119434179993,217.19983743000193,50727.18769872 2025-10-01,04:27:29.000,274,11028030,-795,0,1759292848,15149.038598459992,216.98836352999933,50727.19468584 2025-10-01,04:27:30.000,274,11028043,-795,0,1759292849,15149.079016319993,216.67820180999843,50726.95712376001 2025-10-01,04:27:31.000,274,11028093,-795,0,1759292850,15149.146379419988,216.47377704000246,50726.908213919996 2025-10-01,04:27:32.000,274,11027800,-795,0,1759292851,15149.132906799998,216.36099095999816,50726.908213919996 2025-10-01,04:27:33.000,274,11028201,-795,0,1759292852,15149.166588349988,216.19886096999835,50726.7614844 2025-10-01,04:27:34.000,274,11027966,-795,0,1759292853,15149.233951449998,215.99443620000238,50726.845329840005 2025-10-01,04:27:35.000,274,11028246,-795,0,1759292854,15149.361941339994,215.80410968999786,50726.7614844 2025-10-01,04:27:36.000,274,11028006,-795,0,1759292855,15149.328259789989,215.57148840000445,50726.572832159996 2025-10-01,04:27:37.000,274,11028001,-795,0,1759292856,15149.42930443999,215.3529653700025,50726.64270336 2025-10-01,04:27:38.000,274,11027935,-795,0,1759292857,15149.503403849994,215.2049336400014,50726.56584504 2025-10-01,04:27:39.000,274,11027957,-795,0,1759292858,15149.584239569995,214.94411583000328,50726.45405112001 2025-10-01,04:27:40.000,274,11028076,-795,0,1759292859,15149.63813005,214.8101823600009,50726.628729120006 2025-10-01,04:27:41.000,274,11028218,-795,0,1759292860,15149.69875684,214.66215062999981,50726.558857920005 2025-10-01,04:27:42.000,274,11027950,-795,0,1759292861,15149.73243838999,214.47182412000257,50726.5169352 2025-10-01,04:27:43.000,274,11027884,-795,0,1759292862,15149.867164589996,214.1546132700023,50726.41911552 2025-10-01,04:27:44.000,274,11027978,-795,0,1759292863,15149.867164589996,214.16871153000102,50726.38417992001 2025-10-01,04:27:45.000,274,11027946,-795,0,1759292864,15149.907582449996,213.89379546000418,50726.38417992001 2025-10-01,04:27:46.000,274,11028008,-795,0,1759292865,15149.954736619991,213.7598619900018,50726.26539888001 2025-10-01,04:27:47.000,274,11028172,-795,0,1759292866,15150.062517580001,213.60478113000136,50726.24443752001 2025-10-01,04:27:48.000,274,11027991,-795,0,1759292867,15150.028836029996,213.34396332000324,50726.342257200005 2025-10-01,04:27:49.000,274,11028156,-795,0,1759292868,15150.069253889997,213.44265114000154,50726.26539888001 2025-10-01,04:27:50.000,274,11028126,-795,0,1759292869,15150.217452709992,213.15363680999872,50726.174566320005 2025-10-01,04:27:51.000,274,11027877,-795,0,1759292870,15150.210716399997,212.88576987000124,50726.0627724 2025-10-01,04:27:52.000,274,11028070,-795,0,1759292871,15150.331969979998,212.7095416200027,50726.223476160005 2025-10-01,04:27:53.000,274,11027995,-795,0,1759292872,15150.372387839998,212.52626424000482,50726.125656480006 2025-10-01,04:27:54.000,274,11027998,-795,0,1759292873,15150.453223559998,212.27954468999815,50726.21648904001 2025-10-01,04:27:55.000,274,11028011,-795,0,1759292874,15150.486905109989,211.98348123000324,50726.14661784001 2025-10-01,04:27:56.000,274,11027897,-795,0,1759292875,15150.70920333999,211.86364601999958,50726.04181104 2025-10-01,04:27:57.000,274,11027752,-795,0,1759292876,15150.81024798999,211.58872995000274,50726.04181104 2025-10-01,04:27:58.000,274,11028203,-795,0,1759292877,15150.93823788,211.31381387999863,50725.95097848001 2025-10-01,04:27:59.000,274,11027906,-795,0,1759292878,15150.99886467,211.03184868000244,50725.94399136 2025-10-01,04:28:00.000,274,11027751,-795,0,1759292879,15151.072964079991,210.79922739000176,50725.95097848001 2025-10-01,04:28:01.000,274,11027789,-795,0,1759292880,15151.207690279996,210.86266956000327,50726.04181104 2025-10-01,04:28:02.000,274,11028206,-795,0,1759292881,15151.382834340002,210.55250784000236,50725.98591408 2025-10-01,04:28:03.000,274,11027864,-795,0,1759292882,15151.396306959992,210.12956004000443,50726.13963072 2025-10-01,04:28:04.000,274,11028107,-795,0,1759292883,15151.551242089998,209.960380919998,50726.14661784001 2025-10-01,04:28:05.000,274,11028053,-795,0,1759292884,15151.665759359988,209.78415266999946,50726.055785280005 2025-10-01,04:28:06.000,274,11028083,-795,0,1759292885,15151.753331389998,209.39645051999833,50725.957965600006 2025-10-01,04:28:07.000,274,11028108,-795,0,1759292886,15151.98910223999,209.19907488000172,50725.9929012 2025-10-01,04:28:08.000,274,11028114,-795,0,1759292887,15151.99583855,208.92415881000488,50726.0627724 2025-10-01,04:28:09.000,274,11028061,-795,0,1759292888,15152.11709213,208.8254709899993,50725.888094400005 2025-10-01,04:28:10.000,274,11028042,-795,0,1759292889,15152.332654049991,208.4800636200016,50725.91604288 2025-10-01,04:28:11.000,274,11028062,-795,0,1759292890,15152.426962389996,208.1840001599994,50726.15360496 2025-10-01,04:28:12.000,274,11028173,-795,0,1759292891,15152.501061800001,208.05006669000431,50726.02783680001 2025-10-01,04:28:13.000,274,11027950,-795,0,1759292892,15152.615579069992,207.824494530003,50726.006875440005 2025-10-01,04:28:14.000,274,11027861,-795,0,1759292893,15152.608842759997,207.65531541000382,50726.237450399996 2025-10-01,04:28:15.000,274,11028197,-795,0,1759292894,15152.750305269998,207.25351500000397,50726.04879816001 2025-10-01,04:28:16.000,274,11028147,-795,0,1759292895,15152.871558849998,207.11253240000224,50726.04181104 2025-10-01,04:28:17.000,274,11028107,-795,0,1759292896,15152.891767779998,206.79532155000197,50726.0627724 2025-10-01,04:28:18.000,274,11028119,-795,0,1759292897,15153.033230289999,206.5133563499985,50725.92303 2025-10-01,04:28:19.000,274,11028004,-795,0,1759292898,15153.08712076999,206.30893158000254,50726.09072088 2025-10-01,04:28:20.000,274,11028037,-795,0,1759292899,15153.15448387,206.13975246000336,50726.03482392 2025-10-01,04:28:21.000,274,11027999,-795,0,1759292900,15153.08712076999,205.90713117000269,50726.13963072 2025-10-01,04:28:22.000,274,11028000,-795,0,1759292901,15153.21511066,205.70270639999944,50726.069759519996 2025-10-01,04:28:23.000,274,11027910,-795,0,1759292902,15153.20837434999,205.38549554999918,50725.957965600006 2025-10-01,04:28:24.000,274,11027825,-795,0,1759292903,15153.302682689995,205.25861121000344,50726.07674664001 2025-10-01,04:28:25.000,274,11027835,-795,0,1759292904,15153.34983685999,205.04713731000083,50726.02084968 2025-10-01,04:28:26.000,274,11027908,-795,0,1759292905,15153.403727339995,204.84271254000487,50726.09072088 2025-10-01,04:28:27.000,274,11028001,-795,0,1759292906,15153.572135089991,204.61714038000355,50726.18155344 2025-10-01,04:28:28.000,274,11028158,-795,0,1759292907,15153.612552949991,204.3986173500016,50726.104695120004 2025-10-01,04:28:29.000,274,11027964,-795,0,1759292908,15153.639498190001,204.15894693000155,50725.93001712001 2025-10-01,04:28:30.000,274,11027872,-795,0,1759292909,15153.794433319992,204.01091520000045,50725.92303 2025-10-01,04:28:31.000,274,11027914,-795,0,1759292910,15153.834851179992,203.7219008700049,50726.237450399996 2025-10-01,04:28:32.000,274,11028062,-795,0,1759292911,15153.956104759993,203.61616391999996,50726.18854056 2025-10-01,04:28:33.000,274,11028130,-795,0,1759292912,15154.090830959998,203.397640889998,50726.237450399996 2025-10-01,04:28:34.000,274,11027996,-795,0,1759292913,15154.212084539999,203.24960916000418,50725.98591408 2025-10-01,04:28:35.000,274,11027928,-795,0,1759292914,15154.360283359994,202.97469309000007,50726.23046328 2025-10-01,04:28:36.000,274,11028205,-795,0,1759292915,15154.360283359994,202.7702683200041,50726.20950192 2025-10-01,04:28:37.000,274,11028055,-795,0,1759292916,15154.42764645999,202.60108919999766,50726.15360496 2025-10-01,04:28:38.000,274,11028017,-795,0,1759292917,15154.50848217999,202.37551704000361,50726.16757920001 2025-10-01,04:28:39.000,274,11028036,-795,0,1759292918,15154.51521849,202.30502574000275,50726.24443752001 2025-10-01,04:28:40.000,274,11028043,-795,0,1759292919,15154.49500956,202.15699401000165,50726.18155344 2025-10-01,04:28:41.000,274,11028001,-795,0,1759292920,15154.521954799995,201.98781489000248,50726.18854056 2025-10-01,04:28:42.000,274,11027910,-795,0,1759292921,15154.52869110999,201.77634098999988,50726.23046328 2025-10-01,04:28:43.000,274,11027930,-795,0,1759292922,15154.60952682999,201.51552318000176,50726.32129584 2025-10-01,04:28:44.000,274,11027972,-795,0,1759292923,15154.61626314,201.38863883999875,50726.1326436 2025-10-01,04:28:45.000,274,11028030,-795,0,1759292924,15154.622999449995,201.37454058000003,50726.30033448 2025-10-01,04:28:46.000,274,11028022,-795,0,1759292925,15154.63647207,201.1983123300015,50726.293347360006 2025-10-01,04:28:47.000,274,11028099,-795,0,1759292926,15154.58931789999,201.13487016,50726.33527008001 2025-10-01,04:28:48.000,274,11027858,-795,0,1759292927,15154.542163729995,200.96569104000082,50726.293347360006 2025-10-01,04:28:49.000,274,11027984,-795,0,1759292928,15154.47480063,200.8881506100006,50726.25841176 2025-10-01,04:28:50.000,274,11028164,-795,0,1759292929,15154.52869110999,200.7401188799995,50726.41212840001 2025-10-01,04:28:51.000,274,11027992,-795,0,1759292930,15154.44785538999,200.53569411000353,50726.32828296 2025-10-01,04:28:52.000,274,11028000,-795,0,1759292931,15154.461328009995,200.58503801999905,50726.2025148 2025-10-01,04:28:53.000,274,11027959,-795,0,1759292932,15154.43438277,200.46520281000267,50726.32828296 2025-10-01,04:28:54.000,274,11027961,-795,0,1759292933,15154.40743752999,200.46520281000267,50726.36321856001 2025-10-01,04:28:55.000,274,11027758,-795,0,1759292934,15154.319865499994,200.35241672999837,50726.3073216 2025-10-01,04:28:56.000,274,11027958,-795,0,1759292935,15154.299656569994,200.28192543000478,50726.45405112001 2025-10-01,04:28:57.000,274,11027988,-795,0,1759292936,15154.360283359994,200.2466797800007,50726.461038240006 2025-10-01,04:28:58.000,274,11028032,-795,0,1759292937,15154.37375598,200.15504109000176,50726.41212840001 2025-10-01,04:28:59.000,274,11028095,-795,0,1759292938,15154.26597501999,199.9858619700026,50726.31430872001 2025-10-01,04:29:00.000,274,11028147,-795,0,1759292939,15154.198611919994,200.13389370000368,50726.48199960001 2025-10-01,04:29:01.000,274,11028035,-795,0,1759292940,15154.164930369989,199.84487937000085,50726.43308976001 2025-10-01,04:29:02.000,274,11027972,-795,0,1759292941,15154.178402989994,199.901272410003,50726.24443752001 2025-10-01,04:29:03.000,274,11028108,-795,0,1759292942,15154.252502399999,199.81668285000342,50726.41911552 2025-10-01,04:29:04.000,274,11028035,-795,0,1759292943,15154.218820849994,199.76733894000063,50726.49597384 2025-10-01,04:29:05.000,274,11028194,-795,0,1759292944,15154.279447639994,199.78143719999935,50726.53090944001 2025-10-01,04:29:06.000,274,11028001,-795,0,1759292945,15154.340074429994,199.53471764999995,50726.50296096001 2025-10-01,04:29:07.000,274,11028003,-795,0,1759292946,15154.111039889998,199.61930720999953,50726.607767760004 2025-10-01,04:29:08.000,274,11028062,-795,0,1759292947,15154.245766089989,199.61225808000017,50726.48199960001 2025-10-01,04:29:09.000,274,11027991,-795,0,1759292948,15154.137985129993,199.45717721999972,50726.46802536 2025-10-01,04:29:10.000,274,11028031,-795,0,1759292949,15154.225557159989,199.443078960001,50726.78244576 2025-10-01,04:29:11.000,274,11027856,-795,0,1759292950,15154.212084539999,199.30914548999863,50726.59379352 2025-10-01,04:29:12.000,274,11028097,-795,0,1759292951,15154.252502399999,199.2598015800031,50726.63571624 2025-10-01,04:29:13.000,274,11028073,-795,0,1759292952,15154.084094649988,199.33029288000398,50726.69860032001 2025-10-01,04:29:14.000,274,11028067,-795,0,1759292953,15154.313129189999,199.2809489700012,50726.67065184001 2025-10-01,04:29:15.000,274,11028086,-795,0,1759292954,15154.111039889998,199.23865418999776,50726.59379352 2025-10-01,04:29:16.000,274,11027783,-795,0,1759292955,15154.218820849994,199.2598015800031,50726.71257456 2025-10-01,04:29:17.000,274,11028037,-795,0,1759292956,15154.077358339993,199.05537680999987,50726.726548800005 2025-10-01,04:29:18.000,274,11028028,-795,0,1759292957,15154.057149409993,199.1963594100016,50726.70558744 2025-10-01,04:29:19.000,274,11028197,-795,0,1759292958,15153.996522619993,199.07652419999795,50726.60078064001 2025-10-01,04:29:20.000,274,11028028,-795,0,1759292959,15153.949368449998,199.18931028000225,50726.64969048001 2025-10-01,04:29:21.000,274,11027902,-795,0,1759292960,15153.969577379998,199.01308203000372,50726.61475488 2025-10-01,04:29:22.000,274,11028036,-795,0,1759292961,15154.030204169998,199.2950472299999,50726.607767760004 2025-10-01,04:29:23.000,274,11028124,-795,0,1759292962,15154.063885719988,198.97078725000028,50726.64270336 2025-10-01,04:29:24.000,274,11028124,-795,0,1759292963,15154.212084539999,199.10472072000266,50726.5169352 2025-10-01,04:29:25.000,274,11028169,-795,0,1759292964,15154.178402989994,199.16816289000417,50726.63571624 2025-10-01,04:29:26.000,274,11027747,-795,0,1759292965,15154.137985129993,199.14701549999882,50726.54488368 2025-10-01,04:29:27.000,274,11028026,-795,0,1759292966,15154.077358339993,199.12586811000074,50726.71956168001 2025-10-01,04:29:28.000,274,11027893,-795,0,1759292967,15154.043676789988,199.21045767000032,50726.558857920005 2025-10-01,04:29:29.000,274,11027999,-795,0,1759292968,15154.144721439989,198.99898376999772,50726.6916132 2025-10-01,04:29:30.000,274,11028053,-795,0,1759292969,15154.292920259999,199.11176985000202,50726.572832159996 2025-10-01,04:29:31.000,274,11028061,-795,0,1759292970,15154.218820849994,199.02013116000307,50726.6916132 2025-10-01,04:29:32.000,274,11028087,-795,0,1759292971,15154.171666679998,199.0694750699986,50726.69860032001 2025-10-01,04:29:33.000,274,11027984,-795,0,1759292972,15154.245766089989,198.8509520400039,50726.56584504 2025-10-01,04:29:34.000,274,11027970,-795,0,1759292973,15154.144721439989,198.96373812000093,50726.61475488 2025-10-01,04:29:35.000,274,11027901,-795,0,1759292974,15154.124512509989,198.90734507999878,50726.64270336 2025-10-01,04:29:36.000,274,11027993,-795,0,1759292975,15154.124512509989,198.8861976900007,50726.61475488 2025-10-01,04:29:37.000,274,11027972,-795,0,1759292976,15154.158194059994,198.81570638999983,50726.6916132 2025-10-01,04:29:38.000,274,11028190,-795,0,1759292977,15154.164930369989,198.87914856000134,50726.66366472 2025-10-01,04:29:39.000,274,11028021,-795,0,1759292978,15154.191875609999,198.99898376999772,50726.461038240006 2025-10-01,04:29:40.000,274,11028114,-795,0,1759292979,15154.090830959998,198.8016081300011,50726.66366472 2025-10-01,04:29:41.000,274,11027943,-795,0,1759292980,15154.036940479993,198.89324682000006,50726.57981928001 2025-10-01,04:29:42.000,274,11028063,-795,0,1759292981,15154.036940479993,198.7875098700024,50726.78943288001 2025-10-01,04:29:43.000,274,11028051,-795,0,1759292982,15154.097567269993,198.9355416000035,50726.68462608 2025-10-01,04:29:44.000,274,11027891,-795,0,1759292983,15154.009995239998,198.8368537799979,50726.5868064 2025-10-01,04:29:45.000,274,11027948,-795,0,1759292984,15153.942632140002,198.99898376999772,50726.6916132 2025-10-01,04:29:46.000,274,11028107,-795,0,1759292985,15153.949368449998,198.87209943000198,50726.63571624 2025-10-01,04:29:47.000,274,11027945,-795,0,1759292986,15153.875269039992,198.81570638999983,50726.70558744 2025-10-01,04:29:48.000,274,11028298,-795,0,1759292987,15153.902214280002,198.71701857000153,50726.63571624 2025-10-01,04:29:49.000,274,11027736,-795,0,1759292988,15153.760751770002,198.8368537799979,50726.558857920005 2025-10-01,04:29:50.000,274,11028152,-795,0,1759292989,15153.983050000003,198.77341161000368,50726.6916132 2025-10-01,04:29:51.000,274,11028067,-795,0,1759292990,15153.962841070002,198.8016081300011,50726.68462608 2025-10-01,04:29:52.000,274,11027830,-795,0,1759292991,15153.969577379998,198.75226421999832,50726.5169352 2025-10-01,04:29:53.000,274,11027996,-795,0,1759292992,15153.942632140002,198.8509520400039,50726.5868064 2025-10-01,04:29:54.000,274,11028063,-795,0,1759292993,15153.915686899993,198.95668899000157,50726.64969048001 2025-10-01,04:29:55.000,274,11028171,-795,0,1759292994,15153.989786309998,198.80865726000047,50726.8313556 2025-10-01,04:29:56.000,274,11028195,-795,0,1759292995,15153.956104759993,198.90734507999878,50726.76847152001 2025-10-01,04:29:57.000,274,11028224,-795,0,1759292996,15153.807905939997,198.76636248000432,50726.69860032001 2025-10-01,04:29:58.000,274,11027928,-795,0,1759292997,15153.875269039992,198.70996944000217,50726.53789656 2025-10-01,04:29:59.000,274,11027796,-795,0,1759292998,15153.754015459992,198.8227555199992,50726.64270336 2025-10-01,04:30:00.000,274,11027976,-795,0,1759292999,15153.787697009997,198.82980464999855,50726.71956168001 2025-10-01,04:30:01.000,274,11027934,-795,0,1759293000,15153.626025569996,198.76636248000432,50726.71257456 2025-10-01,04:30:02.000,274,11027739,-795,0,1759293001,15153.626025569996,198.56898684000043,50726.775458640004 2025-10-01,04:30:03.000,274,11028143,-795,0,1759293002,15153.686652359997,198.65357640000002,50726.64270336 2025-10-01,04:30:04.000,274,11027884,-795,0,1759293003,15153.49803568,198.6394781400013,50726.628729120006 2025-10-01,04:30:05.000,274,11028102,-795,0,1759293004,15153.504771989996,198.50554466999893,50726.56584504 2025-10-01,04:30:06.000,274,11027847,-795,0,1759293005,15153.363309479995,198.54783945000236,50726.5169352 2025-10-01,04:30:07.000,274,11028243,-795,0,1759293006,15153.343100549995,198.61128162000387,50726.6566776 2025-10-01,04:30:08.000,274,11027967,-795,0,1759293007,15153.20837434999,198.65357640000002,50726.509948080005 2025-10-01,04:30:09.000,274,11027800,-795,0,1759293008,15153.27573745,198.48439728000085,50726.73353592 2025-10-01,04:30:10.000,274,11027741,-795,0,1759293009,15153.20837434999,198.59718335999787,50726.85930408 2025-10-01,04:30:11.000,274,11027942,-795,0,1759293010,15153.141011249994,198.61833075000322,50726.54488368 2025-10-01,04:30:12.000,274,11028155,-795,0,1759293011,15153.13427494,198.66767465999874,50726.60078064001 2025-10-01,04:30:13.000,274,11028018,-795,0,1759293012,15153.114066009999,198.5901342299985,50726.64969048001 2025-10-01,04:30:14.000,274,11027986,-795,0,1759293013,15152.986076119989,198.4914464100002,50726.447064 2025-10-01,04:30:15.000,274,11027950,-795,0,1759293014,15153.019757669994,198.50554466999893,50726.50296096001 2025-10-01,04:30:16.000,274,11027875,-795,0,1759293015,15153.006285049989,198.66062552999938,50726.447064 2025-10-01,04:30:17.000,274,11028069,-795,0,1759293016,15152.945658259989,198.5760359699998,50726.53789656 2025-10-01,04:30:18.000,274,11028327,-795,0,1759293017,15153.006285049989,198.31521816000168,50726.5868064 2025-10-01,04:30:19.000,274,11028256,-795,0,1759293018,15152.911976709998,198.6888220500041,50726.45405112001 2025-10-01,04:30:20.000,274,11028054,-795,0,1759293019,15152.871558849998,198.63242901000194,50726.47501248 2025-10-01,04:30:21.000,274,11028177,-795,0,1759293020,15152.938921949994,198.4421025000047,50726.54488368 2025-10-01,04:30:22.000,274,11027970,-795,0,1759293021,15152.918713019993,198.3293164200004,50726.447064 2025-10-01,04:30:23.000,274,11027887,-795,0,1759293022,15152.878295159993,198.3927585900019,50726.461038240006 2025-10-01,04:30:24.000,274,11027908,-795,0,1759293023,15152.891767779998,198.42095510999934,50726.342257200005 2025-10-01,04:30:25.000,274,11028119,-795,0,1759293024,15152.736832649993,198.41390597999998,50726.46802536 2025-10-01,04:30:26.000,274,11028240,-795,0,1759293025,15152.709887409997,198.28702164000424,50726.39815416 2025-10-01,04:30:27.000,274,11028080,-795,0,1759293026,15152.709887409997,198.16013730000122,50726.49597384 2025-10-01,04:30:28.000,274,11027952,-795,0,1759293027,15152.703151100002,198.31521816000168,50726.342257200005 2025-10-01,04:30:29.000,274,11028123,-795,0,1759293028,15152.622315380002,198.27292337999825,50726.2025148 2025-10-01,04:30:30.000,274,11028022,-795,0,1759293029,15152.561688590002,198.20243208000466,50726.24443752001 2025-10-01,04:30:31.000,274,11028024,-795,0,1759293030,15152.602106450002,198.1178425199978,50726.16059208 2025-10-01,04:30:32.000,274,11028263,-795,0,1759293031,15152.554952279992,198.09669512999972,50726.20950192 2025-10-01,04:30:33.000,274,11028130,-795,0,1759293032,15152.554952279992,198.1812846899993,50726.174566320005 2025-10-01,04:30:34.000,274,11027939,-795,0,1759293033,15152.622315380002,198.2447268600008,50726.237450399996 2025-10-01,04:30:35.000,274,11027847,-795,0,1759293034,15152.575161209992,198.16013730000122,50726.069759519996 2025-10-01,04:30:36.000,274,11028099,-795,0,1759293035,15152.460643940001,198.12489165000443,50725.97892696001 2025-10-01,04:30:37.000,274,11027860,-795,0,1759293036,15152.487589179997,197.99095818000205,50726.055785280005 2025-10-01,04:30:38.000,274,11027991,-795,0,1759293037,15152.474116559992,197.9980073100014,50725.98591408 2025-10-01,04:30:39.000,274,11027946,-795,0,1759293038,15152.420226080001,198.04030209000484,50725.902068639996 2025-10-01,04:30:40.000,274,11028028,-795,0,1759293039,15152.352862979991,198.06144948000292,50725.87412016 2025-10-01,04:30:41.000,274,11028275,-795,0,1759293040,15152.433698699992,198.1178425199978,50725.87412016 2025-10-01,04:30:42.000,274,11028081,-795,0,1759293041,15152.541479660002,198.2658742499989,50725.84617168 2025-10-01,04:30:43.000,274,11028165,-795,0,1759293042,15152.467380249996,198.2306286000021,50725.71341640001 2025-10-01,04:30:44.000,274,11028367,-795,0,1759293043,15152.514534419992,198.15308817000187,50725.70642928 2025-10-01,04:30:45.000,274,11027844,-795,0,1759293044,15152.379808220001,198.1812846899993,50725.77630048 2025-10-01,04:30:46.000,274,11027918,-795,0,1759293045,15152.460643940001,198.3927585900019,50725.86014592001 2025-10-01,04:30:47.000,274,11027980,-795,0,1759293046,15152.31918143,198.1319407800038,50725.622583840006 2025-10-01,04:30:48.000,274,11028223,-795,0,1759293047,15152.332654049991,198.28702164000424,50725.622583840006 2025-10-01,04:30:49.000,274,11027863,-795,0,1759293048,15152.346126669996,198.41390597999998,50725.59463536001 2025-10-01,04:30:50.000,274,11028312,-795,0,1759293049,15152.33939036,198.30816903000232,50725.37803464001 2025-10-01,04:30:51.000,274,11028015,-795,0,1759293050,15152.21813678,198.23767773000145,50725.58066112 2025-10-01,04:30:52.000,274,11028267,-795,0,1759293051,15152.27876357,198.31521816000168,50725.49681568001 2025-10-01,04:30:53.000,274,11027647,-795,0,1759293052,15152.144037369995,198.2306286000021,50725.35008616 2025-10-01,04:30:54.000,274,11027950,-795,0,1759293053,15152.15750999,198.25177599000017,50725.4688672 2025-10-01,04:30:55.000,274,11027964,-795,0,1759293054,15152.305708809996,198.1812846899993,50725.6086096 2025-10-01,04:30:56.000,274,11028026,-795,0,1759293055,15152.13730106,198.35751293999783,50725.28021496001 2025-10-01,04:30:57.000,274,11027901,-795,0,1759293056,15152.103619509995,198.07554774000164,50725.20335664 2025-10-01,04:30:58.000,274,11027821,-795,0,1759293057,15152.15077367999,198.20948121000401,50725.21034376001 2025-10-01,04:30:59.000,274,11027927,-795,0,1759293058,15152.144037369995,198.25882511999953,50725.31515056 2025-10-01,04:31:00.000,274,11027919,-795,0,1759293059,15151.921739139994,198.1812846899993,50725.049640000005 2025-10-01,04:31:01.000,274,11028121,-795,0,1759293060,15152.11709213,198.25177599000017,50725.00771728 2025-10-01,04:31:02.000,274,11028089,-795,0,1759293061,15152.05646534,198.11079338999843,50724.84701352 2025-10-01,04:31:03.000,274,11028137,-795,0,1759293062,15151.97562962,198.18833381999866,50724.784129440006 2025-10-01,04:31:04.000,274,11028063,-795,0,1759293063,15152.00931116999,198.17423555999994,50724.74919384 2025-10-01,04:31:05.000,274,11027984,-795,0,1759293064,15151.84763972999,198.13898991000315,50724.87496200001 2025-10-01,04:31:06.000,274,11028014,-795,0,1759293065,15151.706177219989,198.16718643000058,50724.80509080001 2025-10-01,04:31:07.000,274,11028144,-795,0,1759293066,15151.712913529998,198.01210557000013,50724.67932264 2025-10-01,04:31:08.000,274,11027945,-795,0,1759293067,15151.537769469993,197.9839090500027,50724.665348400005 2025-10-01,04:31:09.000,274,11028068,-795,0,1759293068,15151.517560539993,198.00505644000077,50724.47669616 2025-10-01,04:31:10.000,274,11027991,-795,0,1759293069,15151.463670060002,198.05440035000356,50724.53259312 2025-10-01,04:31:11.000,274,11027995,-795,0,1759293070,15151.429988509997,198.07554774000164,50724.616438560006 2025-10-01,04:31:12.000,274,11028116,-795,0,1759293071,15151.221162900001,197.99095818000205,50724.560541599996 2025-10-01,04:31:13.000,274,11027993,-795,0,1759293072,15150.99886467,197.9345651399999,50724.260095440004 2025-10-01,04:31:14.000,274,11027839,-795,0,1759293073,15150.91802895,197.96276166000462,50724.23214696001 2025-10-01,04:31:15.000,274,11028095,-795,0,1759293074,15150.68899440999,197.85702470999968,50724.27406968001 2025-10-01,04:31:16.000,274,11027899,-795,0,1759293075,15150.66878547999,197.9204668800012,50724.29503104 2025-10-01,04:31:17.000,274,11028059,-795,0,1759293076,15150.513850349998,197.82177906000288,50724.30900528 2025-10-01,04:31:18.000,274,11028276,-795,0,1759293077,15150.480168799993,197.94866339999862,50724.092404560004 2025-10-01,04:31:19.000,274,11028202,-795,0,1759293078,15150.278079499993,197.7371895000033,50723.89676520001 2025-10-01,04:31:20.000,274,11027935,-795,0,1759293079,15150.055781269992,197.72309124000458,50723.97362352 2025-10-01,04:31:21.000,274,11027940,-795,0,1759293080,15149.941264000001,197.624403419999,50723.875803840005 2025-10-01,04:31:22.000,274,11028022,-795,0,1759293081,15149.867164589996,197.624403419999,50723.81990688001 2025-10-01,04:31:23.000,274,11027861,-795,0,1759293082,15149.67854791,197.51161734000198,50723.79894552001 2025-10-01,04:31:24.000,274,11028189,-795,0,1759293083,15149.69875684,197.44817517000047,50723.75003568001 2025-10-01,04:31:25.000,274,11027839,-795,0,1759293084,15149.63139373999,197.49751908000326,50723.64522888 2025-10-01,04:31:26.000,274,11027980,-795,0,1759293085,15149.61118480999,197.41292952000367,50723.3377956 2025-10-01,04:31:27.000,274,11028347,-795,0,1759293086,15149.395622889999,197.4411260400011,50723.323821360005 2025-10-01,04:31:28.000,274,11028095,-795,0,1759293087,15149.44951336999,197.3424382200028,50723.386705439996 2025-10-01,04:31:29.000,274,11027861,-795,0,1759293088,15149.375413959999,197.20850475000043,50723.2329888 2025-10-01,04:31:30.000,274,11028102,-795,0,1759293089,15149.287841929989,197.2437504000045,50723.477538 2025-10-01,04:31:31.000,274,11027884,-795,0,1759293090,15149.173324659998,197.2437504000045,50723.24696304001 2025-10-01,04:31:32.000,274,11028142,-795,0,1759293091,15148.951026429997,197.05342388999998,50723.01638808 2025-10-01,04:31:33.000,274,11028330,-795,0,1759293092,15148.951026429997,197.01112911000382,50722.988439600005 2025-10-01,04:31:34.000,274,11028188,-795,0,1759293093,15148.715255579991,196.83490085999802,50722.96049112001 2025-10-01,04:31:35.000,274,11028104,-795,0,1759293094,15148.695046649991,196.65162348000013,50722.8486972 2025-10-01,04:31:36.000,274,11028090,-795,0,1759293095,15148.6613651,196.9335886800036,50722.85568432 2025-10-01,04:31:37.000,274,11027933,-795,0,1759293096,15148.31107697999,196.65162348000013,50722.57619952001 2025-10-01,04:31:38.000,274,11028070,-795,0,1759293097,15148.37844008,196.4401495800048,50722.604148000006 2025-10-01,04:31:39.000,274,11028084,-795,0,1759293098,15148.183087089994,196.2921178500037,50722.52030256 2025-10-01,04:31:40.000,274,11028122,-795,0,1759293099,15148.142669229994,196.2286756800022,50722.38754728001 2025-10-01,04:31:41.000,274,11028087,-795,0,1759293100,15147.954052549998,196.21457742000348,50722.247804880004 2025-10-01,04:31:42.000,274,11028265,-795,0,1759293101,15147.900162069993,195.93966134999937,50722.14299808001 2025-10-01,04:31:43.000,274,11027887,-795,0,1759293102,15147.933843619998,195.92556309000065,50722.031204160005 2025-10-01,04:31:44.000,274,11027955,-795,0,1759293103,15147.859744209993,195.8339244000017,50722.04517840001 2025-10-01,04:31:45.000,274,11028125,-795,0,1759293104,15147.745226940002,195.71408918999805,50722.09408824001 2025-10-01,04:31:46.000,274,11028211,-795,0,1759293105,15147.711545389997,195.74933484000212,50721.75171936 2025-10-01,04:31:47.000,274,11028104,-795,0,1759293106,15147.489247159996,195.6083522400004,50721.814603440005 2025-10-01,04:31:48.000,274,11028139,-795,0,1759293107,15147.3814662,195.51671355000144,50721.57005424001 2025-10-01,04:31:49.000,274,11028127,-795,0,1759293108,15147.347784649995,195.39687833999778,50721.52114440001 2025-10-01,04:31:50.000,274,11027886,-795,0,1759293109,15147.226531069995,195.38278007999907,50721.381402000006 2025-10-01,04:31:51.000,274,11028005,-795,0,1759293110,15147.21305844999,195.3263870400042,50721.23467248001 2025-10-01,04:31:52.000,274,11027801,-795,0,1759293111,15147.165904279995,195.19245357000182,50721.1019172 2025-10-01,04:31:53.000,274,11028202,-795,0,1759293112,15147.05138700999,195.19950270000118,50721.13685280001 2025-10-01,04:31:54.000,274,11027914,-795,0,1759293113,15146.896451879998,194.88934098000027,50720.976149040005 2025-10-01,04:31:55.000,274,11028112,-795,0,1759293114,15146.768461989988,194.83294793999812,50720.9621748 2025-10-01,04:31:56.000,274,11027951,-795,0,1759293115,15146.620263169993,194.48754057000042,50720.906277840004 2025-10-01,04:31:57.000,274,11028077,-795,0,1759293116,15146.424910180001,194.4734423100017,50720.70365136001 2025-10-01,04:31:58.000,274,11027962,-795,0,1759293117,15146.24302981,194.3254105800006,50720.73159984001 2025-10-01,04:31:59.000,274,11027873,-795,0,1759293118,15146.12177623,194.0786910300012,50720.45211504 2025-10-01,04:32:00.000,274,11028050,-795,0,1759293119,15146.007258959995,193.97295408000355,50720.44512792001 2025-10-01,04:32:01.000,274,11028047,-795,0,1759293120,15145.83885121,193.71213626999815,50720.55692184 2025-10-01,04:32:02.000,274,11027863,-795,0,1759293121,15145.704125009994,193.65574323000328,50720.473076400005 2025-10-01,04:32:03.000,274,11028210,-795,0,1759293122,15145.609816669989,193.4583675899994,50720.305385520005 2025-10-01,04:32:04.000,274,11028082,-795,0,1759293123,15145.522244639993,193.15525499999785,50720.1237204 2025-10-01,04:32:05.000,274,11028043,-795,0,1759293124,15145.205638070001,193.12000935000106,50720.10974616001 2025-10-01,04:32:06.000,274,11027870,-795,0,1759293125,15145.198901759992,193.09181283000362,50720.067823440004 2025-10-01,04:32:07.000,274,11027974,-795,0,1759293126,15145.037230319991,192.80984763000015,50719.95602952 2025-10-01,04:32:08.000,274,11028232,-795,0,1759293127,15144.98333984,192.97197761999996,50719.872184080006 2025-10-01,04:32:09.000,274,11028124,-795,0,1759293128,15144.828404709995,192.66886502999841,50719.72545456001 2025-10-01,04:32:10.000,274,11028053,-795,0,1759293129,15144.545479689994,192.46444026000245,50719.65558336001 2025-10-01,04:32:11.000,274,11028070,-795,0,1759293130,15144.370335629988,192.35165417999815,50719.65558336001 2025-10-01,04:32:12.000,274,11027983,-795,0,1759293131,15144.262554669993,192.33755591999943,50719.57173792 2025-10-01,04:32:13.000,274,11027942,-795,0,1759293132,15144.060465369992,192.29526114000328,50719.54378944 2025-10-01,04:32:14.000,274,11027996,-795,0,1759293133,15143.878584999991,192.0978854999994,50719.4250084 2025-10-01,04:32:15.000,274,11027965,-795,0,1759293134,15143.73712248999,191.9991976800011,50719.285266 2025-10-01,04:32:16.000,274,11027995,-795,0,1759293135,15143.65628676999,191.82296943000256,50719.229369040004 2025-10-01,04:32:17.000,274,11028074,-795,0,1759293136,15143.45419746999,191.83706769000128,50719.09661376 2025-10-01,04:32:18.000,274,11028109,-795,0,1759293137,15143.171272449988,191.80182204000448,50719.0407168 2025-10-01,04:32:19.000,274,11027788,-675,0,1759293138,15143.050018870003,191.58329901000252,50718.866038800006 2025-10-01,04:32:20.000,274,11028118,-795,0,1759293139,15142.834456949997,191.54805335999845,50719.110588 2025-10-01,04:32:21.000,274,11028059,-795,0,1759293140,15142.686258130001,191.42821815000207,50718.92892288 2025-10-01,04:32:22.000,274,11028010,-795,0,1759293141,15142.55826823999,191.3577268500012,50718.93591000001 2025-10-01,04:32:23.000,274,11028111,-795,0,1759293142,15142.33597000999,191.22379337999882,50718.69136080001 2025-10-01,04:32:24.000,274,11027924,-795,0,1759293143,15142.25513428999,191.07576164999773,50718.62148960001 2025-10-01,04:32:25.000,274,11027908,-795,0,1759293144,15142.073253919989,191.08985991000372,50718.57257976001 2025-10-01,04:32:26.000,274,11027987,-795,0,1759293145,15141.844219379993,190.948877310002,50718.61450248 2025-10-01,04:32:27.000,274,11027982,-795,0,1759293146,15141.520876499992,190.82904209999833,50718.25117224 2025-10-01,04:32:28.000,274,11028166,-795,0,1759293147,15141.480458639991,190.6034699400043,50718.32104344 2025-10-01,04:32:29.000,274,11027908,-795,0,1759293148,15141.29857826999,190.63871559000108,50718.2022624 2025-10-01,04:32:30.000,274,11028122,-795,0,1759293149,15141.12343421,190.57527341999958,50718.15335256 2025-10-01,04:32:31.000,274,11028014,-795,0,1759293150,15141.03586217999,190.4554382100032,50718.174313920004 2025-10-01,04:32:32.000,274,11028109,-795,0,1759293151,15140.853981809989,190.42724168999848,50718.195275280006 2025-10-01,04:32:33.000,274,11027913,-795,0,1759293152,15140.611474650002,190.29330822000338,50718.04155864 2025-10-01,04:32:34.000,274,11028073,-795,0,1759293153,15140.510430000002,190.23691518000123,50717.99963592001 2025-10-01,04:32:35.000,274,11028123,-795,0,1759293154,15140.342022249992,190.42019255999912,50717.90181624001 2025-10-01,04:32:36.000,274,11027967,-795,0,1759293155,15140.112987709996,190.22281692000251,50717.88085488001 2025-10-01,04:32:37.000,274,11027989,-795,0,1759293156,15139.89742578999,190.16642388000037,50717.73412536001 2025-10-01,04:32:38.000,274,11028080,-795,0,1759293157,15139.634709699989,190.04658867000398,50717.75508672 2025-10-01,04:32:39.000,274,11027917,-795,0,1759293158,15139.594291839989,189.98314650000248,50717.741112480006 2025-10-01,04:32:40.000,274,11027877,-795,0,1759293159,15139.439356709998,189.9479008499984,50717.76207384001 2025-10-01,04:32:41.000,274,11028153,-795,0,1759293160,15139.365257299993,189.8492130300001,50717.6782284 2025-10-01,04:32:42.000,274,11027977,-795,0,1759293161,15139.264212649992,189.84216390000074,50717.58739584 2025-10-01,04:32:43.000,274,11028010,-795,0,1759293162,15138.954342389996,189.8139673800033,50717.524511760006 2025-10-01,04:32:44.000,274,11027830,-795,0,1759293163,15138.90718822,189.72937782000372,50717.573421600006 2025-10-01,04:32:45.000,274,11028101,-755,0,1759293164,15138.63773581999,189.70823042999837,50717.44066632 2025-10-01,04:32:46.000,274,11028214,-795,0,1759293165,15138.59731795999,189.6024934800007,50717.47560192001 2025-10-01,04:32:47.000,274,11028231,-795,0,1759293166,15138.341338179998,189.58134609000263,50717.39175648 2025-10-01,04:32:48.000,274,11027960,-795,0,1759293167,15138.105567329992,189.52495305000048,50717.19611712 2025-10-01,04:32:49.000,274,11027935,-795,0,1759293168,15137.937159579997,189.38397044999874,50717.00746488 2025-10-01,04:32:50.000,274,11028176,-795,0,1759293169,15137.863060169992,189.2077422000002,50717.14022016001 2025-10-01,04:32:51.000,274,11028181,-795,0,1759293170,15137.553189909995,189.12315264000063,50717.06336184001 2025-10-01,04:32:52.000,274,11028258,-795,0,1759293171,15137.44540895,189.1583982900047,50717.000477760004 2025-10-01,04:32:53.000,274,11028065,-795,0,1759293172,15137.351100609994,189.1583982900047,50716.86772248 2025-10-01,04:32:54.000,274,11028051,-795,0,1759293173,15137.223110719999,188.8623348300025,50716.97252928001 2025-10-01,04:32:55.000,274,11028329,-795,0,1759293174,15137.047966659993,189.05266133999976,50716.94458080001 2025-10-01,04:32:56.000,274,11028050,-795,0,1759293175,15136.953658320002,188.798892660001,50716.9096452 2025-10-01,04:32:57.000,274,11028056,-795,0,1759293176,15136.818932119997,188.7002048400027,50716.686057360006 2025-10-01,04:32:58.000,274,11028137,-795,0,1759293177,15136.657260679996,188.56627137000032,50716.734967200005 2025-10-01,04:32:59.000,274,11027937,-795,0,1759293178,15136.34739042,188.3900431200018,50716.6301604 2025-10-01,04:33:00.000,274,11028088,-795,0,1759293179,15136.22613684,188.4041413800005,50716.53234072 2025-10-01,04:33:01.000,274,11028109,-795,0,1759293180,15136.084674329999,188.41119050999987,50716.58125056 2025-10-01,04:33:02.000,274,11028214,-795,0,1759293181,15135.956684439989,188.15037270000175,50716.546314960004 2025-10-01,04:33:03.000,274,11028097,-795,0,1759293182,15135.936475509989,188.10102878999896,50716.43452104 2025-10-01,04:33:04.000,274,11028228,-795,0,1759293183,15135.720913589998,187.84021098000085,50716.399585440005 2025-10-01,04:33:05.000,274,11028140,-795,0,1759293184,15135.599660009997,187.65693360000296,50716.41355968 2025-10-01,04:33:06.000,274,11028106,-795,0,1759293185,15135.424515949991,187.59349143000145,50716.28779152 2025-10-01,04:33:07.000,274,11028115,-795,0,1759293186,15135.343680229991,187.41726318000292,50716.29477864 2025-10-01,04:33:08.000,274,11028097,-795,0,1759293187,15135.08770045,187.31857536000462,50716.20394608001 2025-10-01,04:33:09.000,274,11027893,-795,0,1759293188,15134.91929269999,187.19874015000096,50716.04324232 2025-10-01,04:33:10.000,274,11027959,-795,0,1759293189,15134.696994469989,187.02251190000243,50716.21792032 2025-10-01,04:33:11.000,274,11028154,-795,0,1759293190,15134.542059339998,186.98726624999836,50715.87555144 2025-10-01,04:33:12.000,274,11028118,-795,0,1759293191,15134.198507529996,186.92382408000412,50716.16901048 2025-10-01,04:33:13.000,274,11028017,-795,0,1759293192,15133.996418229995,186.6982519200028,50715.97337112 2025-10-01,04:33:14.000,274,11028038,-795,0,1759293193,15133.753911069995,186.57841670999915,50715.81266736 2025-10-01,04:33:15.000,274,11027918,-795,0,1759293194,15133.72022951999,186.62071149000258,50715.98035824 2025-10-01,04:33:16.000,274,11028220,-795,0,1759293195,15133.585503319999,186.49382714999956,50715.847602960006 2025-10-01,04:33:17.000,274,11028026,-795,0,1759293196,15133.356468779988,186.3880902000019,50715.847602960006 2025-10-01,04:33:18.000,274,11028114,-795,0,1759293197,15133.194797340002,186.31054977000167,50715.945422640005 2025-10-01,04:33:19.000,274,11027992,-795,0,1759293198,15132.87145446,186.1766162999993,50715.826641600004 2025-10-01,04:33:20.000,274,11028036,-795,0,1759293199,15132.80409135999,186.21186195000337,50715.91048704 2025-10-01,04:33:21.000,274,11027984,-795,0,1759293200,15132.62221098999,186.0426828300042,50715.81266736 2025-10-01,04:33:22.000,274,11027770,-795,0,1759293201,15132.406649069999,186.12022326000442,50715.92446128 2025-10-01,04:33:23.000,274,11028129,-795,0,1759293202,15132.292131799994,186.02153543999884,50715.87555144 2025-10-01,04:33:24.000,274,11027968,-795,0,1759293203,15132.029415709992,186.07087935000163,50715.79869312001 2025-10-01,04:33:25.000,274,11028142,-795,0,1759293204,15131.840799029997,186.00038805000077,50715.826641600004 2025-10-01,04:33:26.000,274,11027992,-795,0,1759293205,15131.61176449,185.96514240000397,50715.76375752 2025-10-01,04:33:27.000,274,11028059,-795,0,1759293206,15131.5511377,185.91579849000118,50715.847602960006 2025-10-01,04:33:28.000,274,11028137,-795,0,1759293207,15131.32210315999,185.94399500999862,50715.658950720004 2025-10-01,04:33:29.000,274,11028197,-795,0,1759293208,15131.24126743999,186.02153543999884,50715.624015119996 2025-10-01,04:33:30.000,274,11028067,-795,0,1759293209,15131.059387069989,185.8664545799984,50715.63798936 2025-10-01,04:33:31.000,274,11027784,-795,0,1759293210,15130.736044190002,185.88760197000374,50715.70786056 2025-10-01,04:33:32.000,274,11028259,-795,0,1759293211,15130.648472159992,185.7959632800048,50715.624015119996 2025-10-01,04:33:33.000,274,11027961,-795,0,1759293212,15130.486800719991,186.00743718000012,50715.610040880005 2025-10-01,04:33:34.000,274,11027742,-795,0,1759293213,15130.399228689996,185.92284762000054,50715.76375752 2025-10-01,04:33:35.000,274,11027956,-795,0,1759293214,15130.176930459995,185.94399500999862,50715.69388632 2025-10-01,04:33:36.000,274,11027896,-795,0,1759293215,15129.968104849999,186.0426828300042,50715.54016968 2025-10-01,04:33:37.000,274,11027866,-795,0,1759293216,15129.840114959989,186.02153543999884,50715.60305376001 2025-10-01,04:33:38.000,274,11027929,-795,0,1759293217,15129.664970899998,185.98628979000205,50715.777731760005 2025-10-01,04:33:39.000,274,11027871,-795,0,1759293218,15129.597607800002,186.0426828300042,50715.561131040005 2025-10-01,04:33:40.000,274,11027970,-795,0,1759293219,15129.368573259992,186.04973196000356,50715.791705999996 2025-10-01,04:33:41.000,274,11028119,-795,0,1759293220,15129.314682780001,186.0426828300042,50715.58209240001 2025-10-01,04:33:42.000,274,11027778,-795,0,1759293221,15129.16648395999,186.37399194000318,50715.442350000005 2025-10-01,04:33:43.000,274,11028091,-755,0,1759293222,15129.04523037999,186.23300934000144,50715.52619544 2025-10-01,04:33:44.000,274,11028120,-795,0,1759293223,15128.795986909994,186.18366542999865,50715.54016968 2025-10-01,04:33:45.000,274,11027954,-795,0,1759293224,15128.620842849989,186.39513933000126,50715.56811816 2025-10-01,04:33:46.000,274,11028043,-795,0,1759293225,15128.573688679993,186.3035006400023,50715.63100224001 2025-10-01,04:33:47.000,274,11027855,-795,0,1759293226,15128.317708900002,186.29645151000295,50715.512221200006 2025-10-01,04:33:48.000,274,11028184,-795,0,1759293227,15128.021311259996,186.55726932000107,50715.50523408001 2025-10-01,04:33:49.000,274,11028038,-795,0,1759293228,15127.819221959995,186.70530105000216,50715.37946592 2025-10-01,04:33:50.000,274,11027987,-795,0,1759293229,15127.68449575999,186.74054669999896,50715.52619544 2025-10-01,04:33:51.000,274,11027917,-795,0,1759293230,15127.502615389989,186.74759582999832,50715.442350000005 2025-10-01,04:33:52.000,274,11028028,-795,0,1759293231,15127.280317159988,186.7828414800024,50715.491259840004 2025-10-01,04:33:53.000,274,11028206,-795,0,1759293232,15127.199481440002,186.99431537999772,50715.42837576 2025-10-01,04:33:54.000,274,11028231,-795,0,1759293233,15127.051282619992,186.8815293000007,50715.52619544 2025-10-01,04:33:55.000,274,11027896,-795,0,1759293234,15126.909820109991,187.10005233000265,50715.4772856 2025-10-01,04:33:56.000,274,11027923,-795,0,1759293235,15126.72793973999,187.1916910200016,50715.5471568 2025-10-01,04:33:57.000,274,11028112,-795,0,1759293236,15126.438278409994,187.24808406000375,50715.42837576 2025-10-01,04:33:58.000,274,11027900,-795,0,1759293237,15126.195771249993,187.36791927000013,50715.58907952 2025-10-01,04:33:59.000,274,11028177,-795,0,1759293238,15126.121671839988,187.4877544800038,50715.46331136001 2025-10-01,04:34:00.000,274,11027924,-795,0,1759293239,15125.973473019993,187.62873707999825,50715.36549168001 2025-10-01,04:34:01.000,274,11027999,-795,0,1759293240,15125.737702170001,187.76267055000062,50715.42837576 2025-10-01,04:34:02.000,274,11028031,-795,0,1759293241,15125.47498608,187.7979162000047,50715.48427272001 2025-10-01,04:34:03.000,274,11028031,-795,0,1759293242,15125.340259879995,187.98824271000194,50715.512221200006 2025-10-01,04:34:04.000,274,11028044,-795,0,1759293243,15125.178588439994,188.0939796599996,50715.53318256001 2025-10-01,04:34:05.000,274,11027844,-795,0,1759293244,15124.868718179998,188.22791313000198,50715.3724788 2025-10-01,04:34:06.000,274,11028097,-795,0,1759293245,15124.875454489993,188.4252887699986,50715.456324239996 2025-10-01,04:34:07.000,274,11028108,-795,0,1759293246,15124.565584229997,188.55922224000096,50715.49824696 2025-10-01,04:34:08.000,274,11027796,-795,0,1759293247,15124.390440169991,188.6508609299999,50715.70087344001 2025-10-01,04:34:09.000,274,11028103,-795,0,1759293248,15124.18835086999,188.97512090999953,50715.51920832 2025-10-01,04:34:10.000,274,11027978,-795,0,1759293249,15124.040152049995,189.02446482000232,50715.442350000005 2025-10-01,04:34:11.000,274,11028095,-795,0,1759293250,15123.797644889994,189.29938088999916,50715.4772856 2025-10-01,04:34:12.000,274,11028024,-795,0,1759293251,15123.763963339989,189.4403634900009,50715.512221200006 2025-10-01,04:34:13.000,274,11027949,-795,0,1759293252,15123.561874040002,189.6024934800007,50715.48427272001 2025-10-01,04:34:14.000,274,11028028,-795,0,1759293253,15123.555137729993,189.7857708599986,50715.63798936 2025-10-01,04:34:15.000,274,11028028,-795,0,1759293254,15123.346312119997,189.84216390000074,50715.53318256001 2025-10-01,04:34:16.000,274,11027869,-795,0,1759293255,15123.252003779991,189.97609737000312,50715.4772856 2025-10-01,04:34:17.000,274,11027768,-795,0,1759293256,15123.03644186,190.08183432000078,50715.51920832 2025-10-01,04:34:18.000,274,11027918,-795,0,1759293257,15122.95560614,190.32150474000082,50715.65196360001 2025-10-01,04:34:19.000,274,11028045,-795,0,1759293258,15122.659208499994,190.42019255999912,50715.58209240001 2025-10-01,04:34:20.000,274,11028020,-795,0,1759293259,15122.578372779994,190.44838908000384,50715.624015119996 2025-10-01,04:34:21.000,274,11027878,-795,0,1759293260,15122.255029899992,190.65986297999916,50715.56811816 2025-10-01,04:34:22.000,274,11028089,-795,0,1759293261,15122.160721560002,190.69510863000323,50715.72183480001 2025-10-01,04:34:23.000,274,11028085,-795,0,1759293262,15121.992313809991,190.65986297999916,50715.64497648 2025-10-01,04:34:24.000,274,11027927,-795,0,1759293263,15121.89126915999,190.9277299200039,50715.512221200006 2025-10-01,04:34:25.000,274,11028048,-795,0,1759293264,15121.74980664999,190.9629755700007,50715.72183480001 2025-10-01,04:34:26.000,274,11028029,-795,0,1759293265,15121.52750841999,191.1603512100046,50715.512221200006 2025-10-01,04:34:27.000,274,11028050,-795,0,1759293266,15121.419727459994,191.09690904000308,50715.63100224001 2025-10-01,04:34:28.000,274,11028128,-795,0,1759293267,15121.285001259988,191.43526728000143,50715.4772856 2025-10-01,04:34:49.000,274,11028038,-795,0,1759293288,15119.31799874,193.02132153000275,50715.4772856 2025-10-01,04:34:50.000,274,11028087,-795,0,1759293289,15119.25737195,193.15525499999785,50715.38645304001 2025-10-01,04:34:51.000,274,11028122,-795,0,1759293290,15119.43925232,193.14115673999913,50715.442350000005 2025-10-01,04:34:52.000,274,11028063,-795,0,1759293291,15119.45272493999,193.25394282000343,50715.69388632 2025-10-01,04:34:53.000,274,11027846,-795,0,1759293292,15119.41904339,193.30328672999894,50715.63100224001 2025-10-01,04:34:54.000,274,11028187,-795,0,1759293293,15119.573978519991,193.5218097600009,50716.17599760001 2025-10-01,04:34:55.000,274,11028092,-795,0,1759293294,15119.466197559996,193.40902368000388,50716.2109332 2025-10-01,04:34:56.000,274,11028128,-795,0,1759293295,15119.486406489996,193.47951498000475,50716.13407488001 2025-10-01,04:34:57.000,274,11027952,-795,0,1759293296,15119.39209814999,193.59935019000113,50716.07817792 2025-10-01,04:34:58.000,274,11028132,-795,0,1759293297,15119.39883446,193.77557843999966,50716.280804400005 2025-10-01,04:34:59.000,274,11028106,-795,0,1759293298,15119.122645749994,193.53590801999962,50715.4772856 2025-10-01,04:35:00.000,274,11028043,-795,0,1759293299,15119.12938205999,193.6204975799992,50715.26068488 2025-10-01,04:35:01.000,274,11027738,-795,0,1759293300,15119.075491579999,193.78262756999902,50715.19081368 2025-10-01,04:35:02.000,274,11028284,-795,0,1759293301,15119.19674516,193.8178732200031,50715.11395536 2025-10-01,04:35:03.000,274,11027968,-795,0,1759293302,15119.183272539995,193.93770842999947,50715.42837576 2025-10-01,04:35:04.000,274,11028044,-795,0,1759293303,15119.27084456999,194.02934711999842,50715.624015119996 2025-10-01,04:35:05.000,274,11027866,-795,0,1759293304,15119.324735049995,194.0434453800044,50715.41440152001 2025-10-01,04:35:06.000,274,11027888,-795,0,1759293305,15119.37862553,194.113936679998,50715.728821920005 2025-10-01,04:35:07.000,274,11028004,-795,0,1759293306,15119.45272493999,194.0998384199993,50715.624015119996 2025-10-01,04:35:08.000,274,11028127,-795,0,1759293307,15119.47293386999,194.128034940004,50715.80568024 2025-10-01,04:35:09.000,274,11027901,-795,0,1759293308,15119.445988629996,194.15623146000144,50715.33055608 2025-10-01,04:35:10.000,274,11027948,-795,0,1759293309,15119.466197559996,194.14918233000208,50715.42138864 2025-10-01,04:35:11.000,274,11028022,-795,0,1759293310,15119.445988629996,194.2901649300038,50715.37946592 2025-10-01,04:35:12.000,274,11027939,-795,0,1759293311,15119.45272493999,194.40295101000083,50715.610040880005 2025-10-01,04:35:13.000,274,11027830,-795,0,1759293312,15119.681759480001,194.13508407000336,50715.74279616 2025-10-01,04:35:14.000,274,11028172,-795,0,1759293313,15119.722177340002,194.15623146000144,50715.896512800005 2025-10-01,04:35:15.000,274,11028098,-795,0,1759293314,15119.466197559996,194.19852624000487,50715.77074464001 2025-10-01,04:35:16.000,274,11027985,-795,0,1759293315,15119.715441029992,194.20557537000423,50715.86856432001 2025-10-01,04:35:17.000,274,11027727,-795,0,1759293316,15119.742386270002,194.30426319000253,50715.85459008 2025-10-01,04:35:18.000,274,11028080,-795,0,1759293317,15119.722177340002,194.43114752999827,50715.81965448001 2025-10-01,04:35:19.000,274,11028020,-795,0,1759293318,15119.675023169992,194.58622838999872,50715.58907952 2025-10-01,04:35:20.000,274,11027985,-795,0,1759293319,15119.654814239992,194.41704926999955,50715.69388632 2025-10-01,04:35:21.000,274,11028212,-795,0,1759293320,15119.715441029992,194.50163882999914,50715.63798936 2025-10-01,04:35:22.000,274,11028096,-795,0,1759293321,15119.856903539992,194.38885275000212,50716.0711908 2025-10-01,04:35:23.000,274,11028032,-795,0,1759293322,15119.816485679992,194.39590188000147,50716.05022944 2025-10-01,04:35:24.000,274,11028114,-795,0,1759293323,15119.843430920002,194.38180362000276,50716.0711908 2025-10-01,04:35:25.000,274,11028279,-795,0,1759293324,15120.065729149988,194.26901753999846,50716.28779152 2025-10-01,04:35:26.000,274,11028268,-795,0,1759293325,15119.910794019997,194.3113123200019,50716.13407488001 2025-10-01,04:35:27.000,274,11027957,-795,0,1759293326,15120.079201769993,194.38885275000212,50716.07817792 2025-10-01,04:35:28.000,274,11028132,-795,0,1759293327,15120.099410699993,194.5086879599985,50716.32272712001 2025-10-01,04:35:29.000,274,11027793,-795,0,1759293328,15120.065729149988,194.3113123200019,50716.23888168 2025-10-01,04:35:30.000,274,11028062,-795,0,1759293329,15120.200455349994,194.4100001400002,50716.19695896 2025-10-01,04:35:31.000,274,11028412,-795,0,1759293330,15120.200455349994,194.5368844800032,50716.25285592001 2025-10-01,04:35:32.000,274,11028105,-795,0,1759293331,15120.294763689999,194.6355723000015,50716.25984304 2025-10-01,04:35:33.000,274,11027875,-795,0,1759293332,15120.26781844999,194.60032665000472,50716.518366480006 2025-10-01,04:35:34.000,274,11027801,-795,0,1759293333,15120.261082139994,194.71311273000174,50716.280804400005 2025-10-01,04:35:35.000,274,11028251,-795,0,1759293334,15120.422753579995,194.72721099000046,50716.32272712001 2025-10-01,04:35:36.000,274,11028160,-795,0,1759293335,15120.55074346999,194.74130924999918,50716.19695896 2025-10-01,04:35:37.000,274,11027763,-795,0,1759293336,15120.564216089995,194.88934098000027,50716.3856112 2025-10-01,04:35:38.000,274,11028095,-795,0,1759293337,15120.67873336,194.9668814100005,50716.49041800001 2025-10-01,04:35:39.000,274,11027912,-795,0,1759293338,15120.665260739996,194.64262143000087,50716.2458688 2025-10-01,04:35:40.000,274,11028095,-795,0,1759293339,15120.65852443,194.8188496799994,50716.12010064 2025-10-01,04:35:41.000,274,11028256,-795,0,1759293340,15120.826932179996,194.91048836999835,50716.65112176 2025-10-01,04:35:42.000,274,11028016,-795,0,1759293341,15121.022285170002,194.98802879999857,50716.4554824 2025-10-01,04:35:43.000,274,11027819,-795,0,1759293342,15121.082911960002,195.19950270000118,50716.70701872001 2025-10-01,04:35:44.000,274,11028056,-795,0,1759293343,15121.217638159993,195.1149131400016,50716.63714752001 2025-10-01,04:35:45.000,274,11028068,-795,0,1759293344,15121.183956610002,195.2276992199986,50716.497405120004 2025-10-01,04:35:46.000,274,11028142,-795,0,1759293345,15121.244583399988,195.26294487000268,50716.84676112001 2025-10-01,04:35:47.000,274,11028024,-795,0,1759293346,15121.386045909989,195.4603205099993,50716.91663232 2025-10-01,04:35:48.000,274,11028016,-795,0,1759293347,15121.298473879993,195.58015572000295,50717.10528456 2025-10-01,04:35:49.000,274,11028171,-795,0,1759293348,15121.109857199997,195.49556616000336,50716.53932784001 2025-10-01,04:35:50.000,274,11028243,-795,0,1759293349,15121.359100669993,195.65064702000382,50716.91663232 2025-10-01,04:35:51.000,274,11028134,-795,0,1759293350,15121.514035799999,195.53081181000016,50716.99349064001 2025-10-01,04:35:52.000,274,11028205,-795,0,1759293351,15121.601607829994,195.64359789000446,50717.10528456 2025-10-01,04:35:53.000,274,11027895,-795,0,1759293352,15121.65549831,195.67884354000125,50717.10528456 2025-10-01,04:35:54.000,274,11027908,-795,0,1759293353,15121.59487152,195.7352365800034,50717.02842624 2025-10-01,04:35:55.000,274,11028009,-795,0,1759293354,15121.52750841999,195.90441570000257,50717.238039840006 2025-10-01,04:35:56.000,274,11027882,-795,0,1759293355,15121.60834413999,195.69999092999933,50717.25201408 2025-10-01,04:35:57.000,274,11028012,-795,0,1759293356,15121.601607829994,195.84097353000107,50717.14022016001 2025-10-01,04:35:58.000,274,11027893,-795,0,1759293357,15121.79696082,195.84802266000042,50717.24502696 2025-10-01,04:35:59.000,274,11027905,-795,0,1759293358,15121.7161251,195.91146483000193,50716.81182552 2025-10-01,04:36:00.000,274,11027995,-795,0,1759293359,15122.140512630001,195.94671047999873,50717.19611712 2025-10-01,04:36:01.000,274,11028015,-795,0,1759293360,15122.207875729997,196.15113525000197,50717.405730720006 2025-10-01,04:36:02.000,274,11027782,-795,0,1759293361,15122.228084659997,196.1652335100007,50717.42669208001 2025-10-01,04:36:03.000,274,11027775,-795,0,1759293362,15122.349338239997,196.13703699000325,50717.552460240004 2025-10-01,04:36:04.000,274,11028123,-795,0,1759293363,15122.362810860002,195.94671047999873,50717.73412536001 2025-10-01,04:36:05.000,274,11027950,-795,0,1759293364,15122.389756099998,196.20047916000476,50717.59438296001 2025-10-01,04:36:06.000,274,11028040,-795,0,1759293365,15122.470591819998,196.390805670002,50717.58040872 2025-10-01,04:36:07.000,274,11028036,-795,0,1759293366,15122.612054329999,196.27097045999835,50717.70617688 2025-10-01,04:36:08.000,274,11028204,-795,0,1759293367,15122.618790639994,196.30621611000242,50717.54547312001 2025-10-01,04:36:09.000,274,11027915,-795,0,1759293368,15122.490800749998,196.38375654000265,50717.27297544 2025-10-01,04:36:10.000,274,11027891,-795,0,1759293369,15122.72657159999,196.4401495800048,50717.573421600006 2025-10-01,04:36:11.000,274,11027828,-795,0,1759293370,15122.692890049999,196.5106408799984,50717.8179708 2025-10-01,04:36:12.000,274,11027878,-795,0,1759293371,15122.753516839999,196.61637783000333,50717.80399656 2025-10-01,04:36:13.000,274,11028391,-795,0,1759293372,15122.80740731999,196.52473914000439,50717.69918976 2025-10-01,04:36:14.000,274,11028077,-795,0,1759293373,15123.002760309995,196.66572173999884,50717.77604808 2025-10-01,04:36:15.000,274,11028281,-795,0,1759293374,15123.05665079,196.82785172999866,50717.65726704 2025-10-01,04:36:16.000,274,11027820,-795,0,1759293375,15123.124013889996,196.84194999000465,50717.73412536001 2025-10-01,04:36:17.000,274,11027869,-795,0,1759293376,15123.238531160001,196.9335886800036,50717.671241280004 2025-10-01,04:36:18.000,274,11028206,-795,0,1759293377,15123.272212709991,196.96178520000103,50717.957713200005 2025-10-01,04:36:19.000,274,11028132,-795,0,1759293378,15123.225058539996,196.9476869400023,50717.41271784 2025-10-01,04:36:20.000,274,11027814,-795,0,1759293379,15123.710072859998,197.15211170999828,50718.21623664001 2025-10-01,04:36:21.000,274,11028185,-795,0,1759293380,15123.689863929998,197.0675221499987,50717.671241280004 2025-10-01,04:36:22.000,274,11027974,-795,0,1759293381,15124.03341574,196.98998171999847,50718.055532880004 2025-10-01,04:36:23.000,274,11027995,-795,0,1759293382,15123.817853819994,197.30014343999937,50717.99963592001 2025-10-01,04:36:24.000,274,11027885,-795,0,1759293383,15124.161405629995,197.18735736000235,50718.006623040004 2025-10-01,04:36:25.000,274,11027966,-795,0,1759293384,15124.32981337999,197.2155538799998,50718.09745560001 2025-10-01,04:36:26.000,274,11028182,-795,0,1759293385,15124.437594340001,197.1309643200002,50718.20924952 2025-10-01,04:36:27.000,274,11028163,-795,0,1759293386,15124.498221130001,197.13801344999956,50718.1323912 2025-10-01,04:36:28.000,274,11027870,-795,0,1759293387,15124.666628879997,197.02522737000254,50718.28610784001 2025-10-01,04:36:29.000,274,11027988,-795,0,1759293388,15124.471275889991,196.9476869400023,50717.82495792 2025-10-01,04:36:30.000,274,11028103,-795,0,1759293389,15124.936081279993,197.180308230003,50718.223223760004 2025-10-01,04:36:31.000,274,11028238,-795,0,1759293390,15124.963026519988,197.08866954000405,50718.2721336 2025-10-01,04:36:32.000,274,11028302,-795,0,1759293391,15125.057334859994,197.33538909000345,50718.460785840005 2025-10-01,04:36:33.000,274,11028051,-795,0,1759293392,15125.25268785,197.25079953000386,50718.69136080001 2025-10-01,04:36:34.000,274,11028164,-795,0,1759293393,15125.34699618999,197.1309643200002,50718.53764416 2025-10-01,04:36:35.000,274,11028011,-795,0,1759293394,15125.42783190999,197.14506257999892,50718.56559264 2025-10-01,04:36:36.000,274,11028297,-795,0,1759293395,15125.629921209991,197.29309431000001,50718.530657040006 2025-10-01,04:36:37.000,274,11028190,-795,0,1759293396,15125.751174789992,197.14506257999892,50718.530657040006 2025-10-01,04:36:38.000,274,11027763,-795,0,1759293397,15125.791592649992,197.26489779000258,50718.56559264 2025-10-01,04:36:39.000,274,11028096,-795,0,1759293398,15125.818537890002,197.30014343999937,50718.293094960005 2025-10-01,04:36:40.000,274,11028138,-795,0,1759293399,15126.087990289998,197.30719256999873,50718.69136080001 2025-10-01,04:36:41.000,274,11028145,-795,0,1759293400,15126.303552209989,197.46932255999855,50718.69136080001 2025-10-01,04:36:42.000,274,11028200,-795,0,1759293401,15126.53258675,197.4411260400011,50718.761232 2025-10-01,04:36:43.000,274,11028225,-795,0,1759293402,15126.862665939996,197.56801038000413,50718.99180696 2025-10-01,04:36:44.000,274,11028243,-795,0,1759293403,15126.930029039991,197.55391211999813,50718.88700016001 2025-10-01,04:36:45.000,274,11028168,-795,0,1759293404,15127.078227860002,197.5398138599994,50718.92892288 2025-10-01,04:36:46.000,274,11028033,-795,0,1759293405,15127.260108230003,197.43407691000175,50718.97783272 2025-10-01,04:36:47.000,274,11028021,-795,0,1759293406,15127.489142769999,197.57505951000348,50718.92892288 2025-10-01,04:36:48.000,274,11027967,-795,0,1759293407,15127.859639819995,197.57505951000348,50719.012768320004 2025-10-01,04:36:49.000,274,11027856,-795,0,1759293408,15127.697968379995,197.48342082000454,50718.47476008 2025-10-01,04:36:50.000,274,11028113,-795,0,1759293409,15128.257082110002,197.41997865000303,50719.02674256001 2025-10-01,04:36:51.000,274,11027932,-795,0,1759293410,15128.519798199988,197.37063474000024,50719.10360088001 2025-10-01,04:36:52.000,274,11028187,-795,0,1759293411,15128.573688679993,197.41997865000303,50719.033729680006 2025-10-01,04:36:53.000,274,11027831,-795,0,1759293412,15128.769041669999,197.27194692000194,50719.01975544 2025-10-01,04:36:54.000,274,11027946,-795,0,1759293413,15128.93071311,197.1944064900017,50719.12456224001 2025-10-01,04:36:55.000,274,11027817,-795,0,1759293414,15129.038494069995,196.9688343300004,50719.2153948 2025-10-01,04:36:56.000,274,11028058,-795,0,1759293415,15129.321419089996,196.81375346999994,50719.18744632 2025-10-01,04:36:57.000,274,11027971,-795,0,1759293416,15129.435936360002,196.65867260999948,50719.31321448 2025-10-01,04:36:58.000,274,11028222,-795,0,1759293417,15129.678443520002,196.6868691300042,50719.29225312001 2025-10-01,04:36:59.000,274,11028080,-795,0,1759293418,15129.772751859993,196.3767074100033,50718.586554 2025-10-01,04:37:00.000,274,11027888,-795,0,1759293419,15130.116303669995,196.25687219999963,50719.41103416001 2025-10-01,04:37:01.000,274,11028065,-795,0,1759293420,15130.29144773,196.20047916000476,50719.45994400001 2025-10-01,04:37:02.000,274,11028204,-795,0,1759293421,15130.399228689996,196.00310352000088,50719.31321448 2025-10-01,04:37:03.000,274,11027965,-795,0,1759293422,15130.655208470002,195.87621917999786,50719.47391824 2025-10-01,04:37:04.000,274,11028140,-795,0,1759293423,15130.715835260002,195.84802266000042,50719.24334328001 2025-10-01,04:37:05.000,274,11027937,-795,0,1759293424,15131.214322199994,195.55900833000487,50719.39007280001 2025-10-01,04:37:06.000,274,11028183,-795,0,1759293425,15131.187376959999,195.58015572000295,50719.44596976 2025-10-01,04:37:07.000,274,11027787,-795,0,1759293426,15131.42314780999,195.69999092999933,50719.37609856 2025-10-01,04:37:08.000,274,11027831,-795,0,1759293427,15131.67239128,195.2136009599999,50719.31321448 2025-10-01,04:37:09.000,274,11028109,-795,0,1759293428,15131.53092877,195.2417974800046,50718.94289712 2025-10-01,04:37:10.000,274,11027850,-795,0,1759293429,15131.908162129992,195.19950270000118,50719.45295688 2025-10-01,04:37:11.000,274,11027967,-795,0,1759293430,15132.231505009993,194.91048836999835,50719.30622736 2025-10-01,04:37:12.000,274,11028085,-795,0,1759293431,15132.46053954999,194.87524272000155,50719.52282808 2025-10-01,04:37:13.000,274,11027966,-795,0,1759293432,15132.6289473,194.70606360000238,50719.3551372 2025-10-01,04:37:14.000,274,11027708,-795,0,1759293433,15133.026389589992,194.69901447000302,50719.60667352001 2025-10-01,04:37:15.000,274,11027941,-795,0,1759293434,15133.113961620002,194.33245970999997,50719.55077656 2025-10-01,04:37:16.000,274,11028236,-795,0,1759293435,15133.531612839994,194.41704926999955,50719.45994400001 2025-10-01,04:37:17.000,274,11028255,-755,0,1759293436,15133.545085459999,194.14918233000208,50719.61366064 2025-10-01,04:37:18.000,274,11027984,-795,0,1759293437,15133.82801048,194.10688754999865,50719.45295688 2025-10-01,04:37:19.000,274,11027853,-795,0,1759293438,15133.90210988999,193.80377496000438,50718.94289712 2025-10-01,04:37:20.000,274,11028078,-795,0,1759293439,15134.353442660002,193.78262756999902,50719.466931120005 2025-10-01,04:37:21.000,274,11027884,-795,0,1759293440,15134.488168859993,193.49361324000347,50719.55776368001 2025-10-01,04:37:22.000,274,11027990,-795,0,1759293441,15134.824984359999,193.47246584999812,50719.515840960004 2025-10-01,04:37:23.000,274,11028065,-795,0,1759293442,15134.865402219999,193.1129602200017,50719.50885384001 2025-10-01,04:37:24.000,274,11027932,-795,0,1759293443,15135.256108199996,192.9155845799978,50719.41103416001 2025-10-01,04:37:25.000,274,11027802,-795,0,1759293444,15135.370625470001,192.79574937000143,50719.66257048 2025-10-01,04:37:26.000,274,11027856,-795,0,1759293445,15135.592923700002,192.51378416999796,50719.69750608001 2025-10-01,04:37:27.000,274,11028240,-795,0,1759293446,15135.848903479993,192.2247698400024,50719.6695576 2025-10-01,04:37:28.000,274,11028172,-795,0,1759293447,15136.11835587999,192.1260820200041,50719.802312880005 2025-10-01,04:37:29.000,274,11028216,-795,0,1759293448,15136.09814694999,191.83706769000128,50718.95687136001 2025-10-01,04:37:30.000,274,11028260,-795,0,1759293449,15136.690942230001,191.7313307400036,50719.536802320006 2025-10-01,04:37:31.000,274,11027992,-795,0,1759293450,15136.872822600002,191.47756206000486,50719.5996864 2025-10-01,04:37:32.000,274,11028042,-795,0,1759293451,15137.108593449993,191.33657946000312,50719.64859624 2025-10-01,04:37:33.000,274,11027841,-795,0,1759293452,15137.25679226999,191.061663389999,50719.45994400001 2025-10-01,04:37:34.000,274,11028075,-795,0,1759293453,15137.330891679994,190.8501894900037,50719.466931120005 2025-10-01,04:37:35.000,274,11027897,-795,0,1759293454,15137.55992621999,190.4554382100032,50719.61366064 2025-10-01,04:37:36.000,274,11028124,-795,0,1759293455,15137.856323859996,190.08183432000078,50719.40404704 2025-10-01,04:37:37.000,274,11027829,-795,0,1759293456,15138.011258990002,189.8985569400029,50719.30622736 2025-10-01,04:37:38.000,274,11027887,-795,0,1759293457,15138.024731609992,189.82806564000202,50719.57173792 2025-10-01,04:37:39.000,274,11028076,-795,0,1759293458,15137.896741719996,189.27823350000108,50718.88700016001 2025-10-01,04:37:40.000,274,11028111,-795,0,1759293459,15138.381756039998,189.1936439400015,50719.15949784 2025-10-01,04:37:41.000,274,11027880,-795,0,1759293460,15138.76572571,188.95397352000145,50719.30622736 2025-10-01,04:37:42.000,274,11027830,-795,0,1759293461,15138.873506669996,188.57332049999968,50719.33417584 2025-10-01,04:37:43.000,274,11028062,-795,0,1759293462,15139.129486450001,188.31250269000157,50719.38308568 2025-10-01,04:37:44.000,274,11027924,-795,0,1759293463,15139.398938849998,187.97414445000322,50719.299240240005 2025-10-01,04:37:45.000,274,11028170,-795,0,1759293464,15139.486510879993,187.896604020003,50719.27129176001 2025-10-01,04:37:46.000,274,11027983,-795,0,1759293465,15139.722281729999,187.54414751999866,50719.285266 2025-10-01,04:37:47.000,274,11027887,-795,0,1759293466,15139.89742578999,187.23398579999775,50719.43199552 2025-10-01,04:37:48.000,274,11027978,-795,0,1759293467,15140.20729605,187.00136451000435,50719.15949784 2025-10-01,04:37:49.000,274,11027767,-795,0,1759293468,15140.04562461,186.67710453000473,50718.81712896001 2025-10-01,04:37:50.000,274,11028288,-795,0,1759293469,15140.382440109992,186.26825498999824,50719.15949784 2025-10-01,04:37:51.000,274,11027918,-795,0,1759293470,15140.705782989993,186.00743718000012,50719.01975544 2025-10-01,04:37:52.000,274,11028108,-795,0,1759293471,15140.719255609998,185.54219459999877,50719.012768320004 2025-10-01,04:37:53.000,274,11028046,-795,0,1759293472,15140.907872289994,185.4364576500011,50719.08962664 2025-10-01,04:37:54.000,274,11028089,-795,0,1759293473,15141.13690682999,185.04875549999997,50719.229369040004 2025-10-01,04:37:55.000,274,11027883,-795,0,1759293474,15141.446777090001,184.64695509000012,50719.180459200004 2025-10-01,04:37:56.000,274,11028282,-795,0,1759293475,15141.446777090001,184.386137280002,50719.15949784 2025-10-01,04:37:57.000,274,11027981,-795,0,1759293476,15141.642130079992,184.08302469000046,50719.0407168 2025-10-01,04:37:58.000,274,11028103,-795,0,1759293477,15141.891373549988,183.85040339999978,50719.06866528 2025-10-01,04:37:59.000,274,11027852,-795,0,1759293478,15141.810537830002,183.25827648000268,50718.53764416 2025-10-01,04:38:00.000,274,11028259,-795,0,1759293479,15142.100199159999,182.8635252000022,50718.9009744 2025-10-01,04:38:01.000,274,11028010,-795,0,1759293480,15142.248397979994,182.63795304000087,50718.92193576 2025-10-01,04:38:02.000,274,11027923,-795,0,1759293481,15142.410069419995,182.14451394000207,50718.90796152001 2025-10-01,04:38:03.000,274,11028067,-795,0,1759293482,15142.54479562,181.74976266000158,50718.866038800006 2025-10-01,04:38:04.000,274,11027845,-795,0,1759293483,15142.612158719996,181.51009224000154,50718.81014184 2025-10-01,04:38:05.000,274,11028125,-795,0,1759293484,15142.847929570002,181.06599704999826,50718.81712896001 2025-10-01,04:38:06.000,274,11028089,-795,0,1759293485,15142.814248019997,180.74173706999863,50718.85206456 2025-10-01,04:38:07.000,274,11027857,-795,0,1759293486,15143.130854589988,180.38223144000222,50718.698347920006 2025-10-01,04:38:08.000,274,11028250,-795,0,1759293487,15143.279053409999,179.9451853799983,50718.94988424 2025-10-01,04:38:09.000,274,11028043,-795,0,1759293488,15143.151063519988,179.44469715000014,50718.32803056 2025-10-01,04:38:10.000,274,11028200,-795,0,1759293489,15143.48114271,179.2050267300001,50718.509695680004 2025-10-01,04:38:11.000,274,11028156,-795,0,1759293490,15143.710177249995,178.72568589000002,50718.85905168001 2025-10-01,04:38:12.000,274,11027994,-795,0,1759293491,15143.972893339997,178.2392959200006,50718.9009744 2025-10-01,04:38:13.000,274,11027970,-795,0,1759293492,15144.033520129997,177.9432324599984,50718.83809032001 2025-10-01,04:38:14.000,274,11027947,-795,0,1759293493,15144.289499909988,177.43569510000088,50718.78918048001 2025-10-01,04:38:15.000,274,11027839,-795,0,1759293494,15144.457907659998,176.92815774000337,50718.94988424 2025-10-01,04:38:16.000,274,11028022,-795,0,1759293495,15144.686942199995,176.55455385000096,50718.85905168001 2025-10-01,04:38:17.000,274,11028079,-795,0,1759293496,15144.83514101999,176.11045865999768,50718.92193576 2025-10-01,04:38:18.000,274,11028030,-795,0,1759293497,15145.097857109991,175.891935630003,50719.00578120001 2025-10-01,04:38:19.000,274,11027927,-795,0,1759293498,15144.98333984,175.26456306000182,50718.460785840005 2025-10-01,04:38:20.000,274,11027789,-795,0,1759293499,15145.481826779993,174.8768609100007,50718.9009744 2025-10-01,04:38:21.000,274,11028163,-795,0,1759293500,15145.683916079994,174.4468639800034,50718.88700016001 2025-10-01,04:38:22.000,274,11027961,-795,0,1759293501,15145.83211489999,174.00981791999948,50718.98481984001 2025-10-01,04:38:23.000,274,11028233,-795,0,1759293502,15145.98031372,173.52342795000004,50718.99180696 2025-10-01,04:38:24.000,274,11028186,-795,0,1759293503,15146.108303609995,173.17097145000298,50719.07565240001 2025-10-01,04:38:25.000,274,11028059,-795,0,1759293504,15146.269975049996,172.5435988800018,50718.99180696 2025-10-01,04:38:26.000,274,11027938,-795,0,1759293505,15146.303656600001,172.09950368999853,50719.02674256001 2025-10-01,04:38:27.000,274,11028232,-795,0,1759293506,15146.330601839996,171.73294893000275,50718.963858480005 2025-10-01,04:38:28.000,274,11027948,-795,0,1759293507,15146.337338149991,171.37344329999905,50718.94988424 2025-10-01,04:38:29.000,274,11027979,-795,0,1759293508,15146.310392909996,170.86590594000154,50718.509695680004 2025-10-01,04:38:30.000,274,11027834,-795,0,1759293509,15146.485536970002,170.3160738000006,50718.73328352 2025-10-01,04:38:31.000,274,11027729,-795,0,1759293510,15146.667417340002,170.02705946999777,50718.866038800006 2025-10-01,04:38:32.000,274,11027937,-795,0,1759293511,15146.525954830002,169.58296428000176,50718.93591000001 2025-10-01,04:38:33.000,274,11028000,-795,0,1759293512,15146.701098889993,169.11067257000104,50718.698347920006 2025-10-01,04:38:34.000,274,11028110,-795,0,1759293513,15146.862770329994,168.86395302000165,50719.012768320004 2025-10-01,04:38:35.000,274,11028044,-795,0,1759293514,15146.849297709989,168.48329999999987,50719.06866528 2025-10-01,04:38:36.000,274,11027917,-795,0,1759293515,15146.896451879998,168.2154330600024,50718.8311032 2025-10-01,04:38:37.000,274,11028147,-795,0,1759293516,15147.13222272999,167.77838699999847,50719.07565240001 2025-10-01,04:38:38.000,274,11027925,-795,0,1759293517,15147.226531069995,167.41888137000205,50718.97783272 2025-10-01,04:38:39.000,274,11027870,-795,0,1759293518,15147.03117807999,166.93954053000198,50718.49572144 2025-10-01,04:38:40.000,274,11028090,-795,0,1759293519,15147.23326737999,166.7703614100028,50718.761232 2025-10-01,04:38:41.000,274,11027921,-795,0,1759293520,15147.34104834,166.20643101000314,50719.012768320004 2025-10-01,04:38:42.000,274,11028163,-795,0,1759293521,15147.489247159996,165.84692537999945,50718.99879408 2025-10-01,04:38:43.000,274,11028101,-795,0,1759293522,15147.556610259991,165.7059427799977,50719.05469104001 2025-10-01,04:38:44.000,274,11027943,-795,0,1759293523,15147.758699559992,165.1138158600006,50718.93591000001 2025-10-01,04:38:45.000,274,11028114,-795,0,1759293524,15147.691336459997,164.81775239999843,50718.93591000001 2025-10-01,04:38:46.000,274,11027863,-795,0,1759293525,15147.940579929993,164.2961167800022,50719.30622736 2025-10-01,04:38:47.000,274,11028001,-795,0,1759293526,15147.967525169988,164.07054462000087,50719.25731752 2025-10-01,04:38:48.000,274,11027955,-795,0,1759293527,15147.947316239988,163.71103899000445,50719.033729680006 2025-10-01,04:38:49.000,274,11027828,-795,0,1759293528,15147.906898380003,163.2810420599999,50718.579566880006 2025-10-01,04:38:50.000,274,11027908,-795,0,1759293529,15148.39864901,162.8862907799994,50719.06866528 2025-10-01,04:38:51.000,274,11028211,-795,0,1759293530,15148.45253948999,162.66071861999808,50719.24334328001 2025-10-01,04:38:52.000,274,11028068,-795,0,1759293531,15148.49295734999,162.54793254000106,50719.2153948 2025-10-01,04:38:53.000,274,11028016,-795,0,1759293532,15148.486221039995,162.06859170000098,50719.15251072001 2025-10-01,04:38:54.000,274,11027899,-795,0,1759293533,15148.53337520999,161.50466130000132,50719.38308568 2025-10-01,04:38:55.000,274,11027836,-795,0,1759293534,15148.56032045,161.29318739999871,50719.36212432001 2025-10-01,04:38:56.000,274,11027752,-795,0,1759293535,15148.37170376999,160.99007481000444,50719.348150080004 2025-10-01,04:38:57.000,274,11028153,-795,0,1759293536,15148.47274841999,160.71515874000033,50719.3551372 2025-10-01,04:38:58.000,274,11028090,-795,0,1759293537,15148.43906687,160.20762138000282,50719.54378944 2025-10-01,04:38:59.000,274,11028302,-795,0,1759293538,15148.142669229994,159.97500009000214,50718.99879408 2025-10-01,04:39:00.000,274,11027943,-795,0,1759293539,15148.41885794,159.6366418500038,50719.55077656 2025-10-01,04:39:01.000,274,11027799,-795,0,1759293540,15148.41885794,159.50975751000078,50719.397059920004 2025-10-01,04:39:02.000,274,11027832,-795,0,1759293541,15148.43906687,159.3264801300029,50719.44596976 2025-10-01,04:39:03.000,274,11027857,-795,0,1759293542,15148.4592758,158.70615669000108,50719.78135152 2025-10-01,04:39:04.000,274,11027833,-795,0,1759293543,15148.35823115,158.54402670000127,50719.72545456001 2025-10-01,04:39:05.000,274,11028023,-795,0,1759293544,15148.37170376999,158.21271759000228,50719.64160912 2025-10-01,04:39:06.000,274,11027909,-795,0,1759293545,15148.196559709999,158.3114054100006,50719.634622000005 2025-10-01,04:39:07.000,274,11027664,-795,0,1759293546,15148.108987679989,157.98714543000096,50719.78833864 2025-10-01,04:39:08.000,274,11027945,-795,0,1759293547,15148.007943029988,157.80386805000308,50719.95602952 2025-10-01,04:39:09.000,274,11027908,-795,0,1759293548,15147.677863839992,157.59944327999983,50719.43898264001 2025-10-01,04:39:10.000,274,11027855,-795,0,1759293549,15147.859744209993,157.31747808000364,50719.77436440001 2025-10-01,04:39:11.000,274,11027903,-795,0,1759293550,15147.974261479998,157.12010243999976,50719.92808104 2025-10-01,04:39:12.000,274,11027584,-795,0,1759293551,15147.826062660002,157.04256200999953,50720.018913600004 2025-10-01,04:39:13.000,274,11028058,-795,0,1759293552,15147.765435870002,156.8028915899995,50720.01192648001 2025-10-01,04:39:14.000,274,11028045,-795,0,1759293553,15147.826062660002,156.35879640000348,50720.256475680006 2025-10-01,04:39:15.000,274,11027856,-795,0,1759293554,15147.684600150002,156.30240336000134,50720.29839840001 2025-10-01,04:39:16.000,274,11028313,-795,0,1759293555,15147.637445979992,155.9781433800017,50720.067823440004 2025-10-01,04:39:17.000,274,11028152,-795,0,1759293556,15147.684600150002,155.9992907699998,50720.15865600001 2025-10-01,04:39:18.000,274,11028088,-795,0,1759293557,15147.617237049992,155.63978514000337,50720.39621808001 2025-10-01,04:39:19.000,274,11028065,-795,0,1759293558,15147.307366789995,155.44240949999948,50719.77436440001 2025-10-01,04:39:20.000,274,11028033,-795,0,1759293559,15147.536401329991,155.2591321200016,50720.34032112 2025-10-01,04:39:21.000,274,11028123,-795,0,1759293560,15147.509456089996,155.30142689999775,50720.375256720006 2025-10-01,04:39:22.000,274,11028011,-795,0,1759293561,15147.327575719995,155.1604443000033,50720.45910216 2025-10-01,04:39:23.000,274,11027893,-795,0,1759293562,15147.34104834,155.03355996000028,50720.32634688001 2025-10-01,04:39:24.000,274,11028206,-795,0,1759293563,15147.13895904,154.8643808400011,50720.60583168 2025-10-01,04:39:25.000,274,11028280,-795,0,1759293564,15146.963814979994,154.95601953000005,50720.570896080004 2025-10-01,04:39:26.000,274,11027632,-795,0,1759293565,15146.876242949998,154.34979435000423,50720.50102488 2025-10-01,04:39:27.000,274,11028270,-795,0,1759293566,15146.862770329994,154.44848217000253,50720.79448392 2025-10-01,04:39:28.000,274,11028039,-795,0,1759293567,15146.620263169993,154.38504000000103,50720.84339376 2025-10-01,04:39:29.000,274,11027833,-795,0,1759293568,15146.431646489997,154.1242221900029,50720.36128248 2025-10-01,04:39:30.000,274,11027807,-795,0,1759293569,15146.573108999997,154.0255343700046,50720.83640664 2025-10-01,04:39:31.000,274,11027762,-795,0,1759293570,15146.377756009992,153.95504307000374,50720.878329360006 2025-10-01,04:39:32.000,274,11028152,-795,0,1759293571,15146.249766119996,153.65897961000155,50721.073968720004 2025-10-01,04:39:33.000,274,11027888,-795,0,1759293572,15146.047676819995,153.44750570999895,50720.906277840004 2025-10-01,04:39:34.000,274,11027908,-795,0,1759293573,15146.088094679995,153.63783222000347,50720.87134224001 2025-10-01,04:39:35.000,274,11028043,-795,0,1759293574,15145.778224419999,153.26422833000106,50721.15781416 2025-10-01,04:39:36.000,274,11028151,-795,0,1759293575,15145.744542869994,153.48275136000302,50720.95518768 2025-10-01,04:39:37.000,274,11027949,-795,0,1759293576,15145.751279179989,153.48275136000302,50721.1717884 2025-10-01,04:39:38.000,274,11028055,-795,0,1759293577,15145.488563089988,153.29947397999786,50721.12287856 2025-10-01,04:39:39.000,274,11027872,-795,0,1759293578,15145.124802350001,153.33471963000193,50720.87134224001 2025-10-01,04:39:40.000,274,11027902,-795,0,1759293579,15145.178692829992,153.23603181000362,50721.36742776 2025-10-01,04:39:41.000,274,11028099,-715,0,1759293580,15145.158483899992,153.1091474700006,50721.46524744 2025-10-01,04:39:42.000,274,11027963,-795,0,1759293581,15145.06417556,153.21488441999827,50721.577041360004 2025-10-01,04:39:43.000,274,11028252,-795,0,1759293582,15145.050702939996,152.99636139000359,50721.50018304001 2025-10-01,04:39:44.000,274,11028023,-795,0,1759293583,15144.929449359995,153.05275442999846,50721.50717016 2025-10-01,04:39:45.000,274,11028057,-795,0,1759293584,15144.808195779995,152.90472270000464,50721.82159056 2025-10-01,04:39:46.000,274,11028229,-795,0,1759293585,15144.599370169999,152.72144531999948,50721.79364208 2025-10-01,04:39:47.000,274,11027787,-795,0,1759293586,15144.585897549994,152.8483296600025,50721.912423120004 2025-10-01,04:39:48.000,274,11028093,-795,0,1759293587,15144.404017179993,152.77078923000226,50721.84255192 2025-10-01,04:39:49.000,274,11028262,-795,0,1759293588,15144.222136809993,153.00341052000294,50721.45127320001 2025-10-01,04:39:50.000,274,11028182,-795,0,1759293589,15144.242345739993,152.6509540199986,50721.61197696 2025-10-01,04:39:51.000,274,11028261,-795,0,1759293590,15144.100883229992,152.77783836000162,50722.03819128 2025-10-01,04:39:52.000,274,11028104,-795,0,1759293591,15144.026783820002,152.7496418400042,50721.96832008 2025-10-01,04:39:53.000,274,11028168,-795,0,1759293592,15144.026783820002,152.36193969000306,50722.05915264 2025-10-01,04:39:54.000,274,11028104,-795,0,1759293593,15143.986365960001,152.64390488999925,50722.12902384 2025-10-01,04:39:55.000,274,11027709,-795,0,1759293594,15143.952684409996,152.6016101100031,50722.22684352 2025-10-01,04:39:56.000,274,11028055,-795,0,1759293595,15143.770804039996,152.53111881000223,50722.15697232 2025-10-01,04:39:57.000,274,11027850,-795,0,1759293596,15143.811221899996,152.3901362100005,50722.22684352 2025-10-01,04:39:58.000,274,11028021,-795,0,1759293597,15143.76406773,152.453578380002,50722.29671472 2025-10-01,04:39:59.000,274,11028365,-795,0,1759293598,15143.238635549998,152.3901362100005,50721.70280952 2025-10-01,04:40:00.000,274,11028013,-795,0,1759293599,15143.231899239989,152.22800622000068,50722.20588216 2025-10-01,04:40:01.000,274,11028163,-795,0,1759293600,15143.144327209993,152.31259578000027,50722.42947000001 2025-10-01,04:40:02.000,274,11028157,-795,0,1759293601,15142.975919459997,152.23505535000004,50722.47837984001 2025-10-01,04:40:03.000,274,11028314,-795,0,1759293602,15142.982655769993,152.2068588300026,50722.38754728001 2025-10-01,04:40:04.000,274,11027850,-795,0,1759293603,15142.767093850001,151.99538493,50722.49235408 2025-10-01,04:40:05.000,274,11028079,-795,0,1759293604,15142.62563134,152.07997448999959,50722.4644056 2025-10-01,04:40:06.000,274,11027801,-795,0,1759293605,15142.51785037999,151.88964798000234,50722.366585920005 2025-10-01,04:40:07.000,274,11028170,-795,0,1759293606,15142.37638786999,151.8473531999989,50722.51331544 2025-10-01,04:40:08.000,274,11027879,-795,0,1759293607,15142.35617893999,151.73456712000188,50722.75786464 2025-10-01,04:40:09.000,274,11027934,-795,0,1759293608,15141.904846169993,151.74161625000124,50722.30370184 2025-10-01,04:40:10.000,274,11028084,-795,0,1759293609,15141.999154509998,151.90374624000106,50722.715941919996 2025-10-01,04:40:11.000,274,11028130,-795,0,1759293610,15141.783592589993,151.51604408999992,50722.988439600005 2025-10-01,04:40:12.000,274,11028209,-795,0,1759293611,15141.682547939992,151.5653880000027,50722.90459416 2025-10-01,04:40:13.000,274,11028061,-795,0,1759293612,15141.568030670001,151.51604408999992,50722.918568400004 2025-10-01,04:40:14.000,274,11028292,-795,0,1759293613,15141.466986020001,151.5019458300012,50723.26792440001 2025-10-01,04:40:15.000,274,11028195,-795,0,1759293614,15141.466986020001,151.36096322999947,50723.10023352001 2025-10-01,04:40:16.000,274,11028072,-795,0,1759293615,15141.3861503,151.31866845000332,50723.14914336001 2025-10-01,04:40:17.000,274,11028275,-795,0,1759293616,15141.352468749996,151.41735627000162,50723.29587288001 2025-10-01,04:40:18.000,274,11028042,-795,0,1759293617,15141.3861503,151.3398158400014,50723.19106608 2025-10-01,04:40:19.000,274,11028081,-795,0,1759293618,15141.06280742,151.24817715000245,50722.83472296 2025-10-01,04:40:20.000,274,11027793,-795,0,1759293619,15141.12343421,151.18473498000094,50723.372731200005 2025-10-01,04:40:21.000,274,11027954,-795,0,1759293620,15141.049334799995,151.14244020000478,50723.35176984 2025-10-01,04:40:22.000,274,11028317,-795,0,1759293621,15140.874190739989,151.05785063999792,50723.253950160004 2025-10-01,04:40:23.000,274,11027911,-795,0,1759293622,15140.9819717,151.07899803000328,50723.33080848 2025-10-01,04:40:24.000,274,11028012,-795,0,1759293623,15140.719255609998,150.83227848000388,50723.540422080005 2025-10-01,04:40:25.000,274,11028503,-795,0,1759293624,15140.631683579988,150.92391717000282,50723.6172804 2025-10-01,04:40:26.000,274,11028033,-795,0,1759293625,15140.638419889998,150.9450645600009,50723.68016448001 2025-10-01,04:40:27.000,274,11028021,-795,0,1759293626,15140.678837749998,150.72654152999894,50723.68016448001 2025-10-01,04:40:28.000,274,11027948,-595,0,1759293627,15140.537375239997,150.88867151999875,50723.7919584 2025-10-01,04:40:29.000,274,11027687,-795,0,1759293628,15140.18708712,150.92391717000282,50723.40067968 2025-10-01,04:40:30.000,274,11028085,-795,0,1759293629,15140.496957379997,151.07899803000328,50724.18323712001 2025-10-01,04:40:31.000,274,11028344,-755,0,1759293630,15140.368967490002,150.81818021999788,50723.96663640001 2025-10-01,04:40:32.000,274,11027921,-795,0,1759293631,15140.20729605,150.8957206499981,50723.924713680004 2025-10-01,04:40:33.000,274,11028070,-795,0,1759293632,15140.1062514,150.78998370000045,50724.08541744001 2025-10-01,04:40:34.000,274,11028035,-795,0,1759293633,15140.07930615999,150.95916281999962,50724.28804392 2025-10-01,04:40:35.000,274,11027940,-795,0,1759293634,15139.890689479995,150.85342587000196,50724.19022424 2025-10-01,04:40:36.000,274,11027845,-795,0,1759293635,15139.809853759994,151.00145760000305,50724.35092800001 2025-10-01,04:40:37.000,274,11027839,-795,0,1759293636,15139.769435899994,150.95916281999962,50724.2461212 2025-10-01,04:40:38.000,274,11028161,-795,0,1759293637,15139.708809109994,150.78998370000045,50724.595477200004 2025-10-01,04:40:39.000,274,11028104,-795,0,1759293638,15139.351784680002,150.81818021999788,50723.89676520001 2025-10-01,04:40:40.000,274,11028119,-795,0,1759293639,15139.432620399988,150.67014849000407,50724.665348400005 2025-10-01,04:40:41.000,274,11027889,-795,0,1759293640,15139.499983499998,150.95916281999962,50724.92387184001 2025-10-01,04:40:42.000,274,11027809,-795,0,1759293641,15139.277685269997,150.9450645600009,50724.79810368 2025-10-01,04:40:43.000,274,11028090,-795,0,1759293642,15139.257476339997,150.85342587000196,50724.99374304001 2025-10-01,04:40:44.000,274,11028298,-795,0,1759293643,15139.075595969996,151.08604716000264,50725.02867864 2025-10-01,04:40:45.000,274,11028141,-795,0,1759293644,15139.116013829997,151.05080150999856,50725.11252408001 2025-10-01,04:40:46.000,274,11028226,-795,0,1759293645,15139.142959069992,151.16358759000286,50725.224318 2025-10-01,04:40:47.000,274,11028183,-795,0,1759293646,15138.98802394,151.1917841100003,50725.13348544 2025-10-01,04:40:48.000,274,11027951,-795,0,1759293647,15138.934133459996,151.21998062999774,50725.35707328001 2025-10-01,04:40:49.000,274,11027988,-795,0,1759293648,15138.70509892,151.49489670000185,50724.92387184001 2025-10-01,04:40:50.000,274,11027863,-795,0,1759293649,15138.812879879995,151.50899496000056,50725.25925360001 2025-10-01,04:40:51.000,274,11027964,-795,0,1759293650,15138.6242632,151.69227233999845,50725.35707328001 2025-10-01,04:40:52.000,274,11027951,-795,0,1759293651,15138.67815367999,151.86850059000426,50725.720403520005 2025-10-01,04:40:53.000,274,11027986,-795,0,1759293652,15138.503009619999,151.9460410200045,50726.02783680001 2025-10-01,04:40:54.000,274,11028041,-795,0,1759293653,15138.47606437999,152.0447288400028,50726.069759519996 2025-10-01,04:40:55.000,274,11028305,-795,0,1759293654,15138.428910209994,152.28439926000283,50726.16059208 2025-10-01,04:40:56.000,274,11027941,-795,0,1759293655,15138.395228659989,152.23505535000004,50726.04181104 2025-10-01,04:40:57.000,274,11028111,-795,0,1759293656,15138.206611979993,152.5029222900048,50726.1326436 2025-10-01,04:40:58.000,274,11028360,-795,0,1759293657,15138.065149469992,152.54521707000094,50726.27937312 2025-10-01,04:40:59.000,274,11028164,-795,0,1759293658,15137.863060169992,152.72144531999948,50726.02084968 2025-10-01,04:41:00.000,274,11028129,-795,0,1759293659,15137.997786369997,152.7496418400042,50726.558857920005 2025-10-01,04:41:01.000,274,11028116,-795,0,1759293660,15137.829378620001,152.96816486999887,50726.628729120006 2025-10-01,04:41:02.000,274,11028066,-795,0,1759293661,15137.856323859996,153.2078352899989,50726.64969048001 2025-10-01,04:41:03.000,274,11028127,-795,0,1759293662,15137.795697069996,153.2924248499985,50726.9012268 2025-10-01,04:41:04.000,274,11027848,-795,0,1759293663,15137.66770718,153.3206213700032,50726.88026544 2025-10-01,04:41:05.000,274,11027928,-795,0,1759293664,15137.593607769995,153.78586395000457,50726.88725256001 2025-10-01,04:41:06.000,274,11027731,-795,0,1759293665,15137.755279209996,153.68012699999963,50727.13878888 2025-10-01,04:41:07.000,274,11028019,-795,0,1759293666,15137.492563119995,153.7012743899977,50727.08987904 2025-10-01,04:41:08.000,274,11028034,-795,0,1759293667,15137.391518469994,153.74356917000114,50727.29250552001 2025-10-01,04:41:09.000,274,11028047,-795,0,1759293668,15137.263528579999,153.94094480999775,50726.943149520004 2025-10-01,04:41:10.000,274,11027713,-795,0,1759293669,15137.56666253,154.0607800200014,50727.39032520001 2025-10-01,04:41:11.000,274,11028110,-795,0,1759293670,15137.56666253,154.5189734700034,50727.66981 2025-10-01,04:41:12.000,274,11027793,-795,0,1759293671,15137.53971728999,154.54012086000148,50727.732694080005 2025-10-01,04:41:13.000,274,11027938,-795,0,1759293672,15137.48582681,154.77979128000152,50727.7396812 2025-10-01,04:41:14.000,274,11028084,-795,0,1759293673,15137.613816699995,154.77979128000152,50727.732694080005 2025-10-01,04:41:15.000,274,11027705,-795,0,1759293674,15137.290473819994,155.02651083000092,50728.06108872001 2025-10-01,04:41:16.000,274,11027755,-795,0,1759293675,15137.290473819994,155.28027950999967,50728.20083112 2025-10-01,04:41:17.000,274,11027719,-795,0,1759293676,15137.3443643,155.3225742900031,50728.403457600005 2025-10-01,04:41:18.000,274,11028292,-795,0,1759293677,15137.47909049999,155.46355689000484,50728.45935456 2025-10-01,04:41:19.000,274,11028046,-795,0,1759293678,15137.189429169994,155.52699905999907,50728.165895520004 2025-10-01,04:41:20.000,274,11028129,-755,0,1759293679,15137.50603574,155.78076773999783,50728.63403256001 2025-10-01,04:41:21.000,274,11028007,-795,0,1759293680,15137.56666253,155.8512590399987,50728.88556888 2025-10-01,04:41:22.000,274,11028079,-795,0,1759293681,15137.613816699995,156.0274872900045,50728.86460752 2025-10-01,04:41:23.000,274,11027831,-795,0,1759293682,15137.5464536,155.99224164000043,50728.91351736 2025-10-01,04:41:24.000,274,11027774,-795,0,1759293683,15137.68117979999,156.2742068400039,50729.172040800004 2025-10-01,04:41:25.000,274,11028137,-795,0,1759293684,15137.48582681,156.54912291000073,50729.25588624 2025-10-01,04:41:26.000,274,11028168,-795,0,1759293685,15137.573398839995,156.64781072999904,50729.28383472001 2025-10-01,04:41:27.000,274,11027938,-795,0,1759293686,15137.62728932,156.69010551000247,50729.60524224 2025-10-01,04:41:28.000,274,11028011,-795,0,1759293687,15137.674443489996,156.83813724000356,50729.76594600001 2025-10-01,04:41:29.000,274,11028021,-795,0,1759293688,15137.371309539994,156.866333760001,50729.03928552 2025-10-01,04:41:30.000,274,11028006,-795,0,1759293689,15137.856323859996,157.19059374000062,50729.87773992 2025-10-01,04:41:31.000,274,11027811,-795,0,1759293690,15137.822642309991,157.3738711199985,50730.010495200004 2025-10-01,04:41:32.000,274,11027877,-795,0,1759293691,15137.957368509997,157.53600110999832,50730.129276240004 2025-10-01,04:41:33.000,274,11028079,-795,0,1759293692,15137.910214340001,157.768622399999,50730.27600576 2025-10-01,04:41:34.000,274,11028099,-795,0,1759293693,15138.024731609992,157.8179663100018,50730.40876104001 2025-10-01,04:41:35.000,274,11027866,-795,0,1759293694,15137.923686959992,157.9659980400029,50730.534529200006 2025-10-01,04:41:36.000,274,11028035,-795,0,1759293695,15137.930423270001,158.0787841199999,50730.653310240006 2025-10-01,04:41:37.000,274,11027869,-795,0,1759293696,15137.977577439997,158.28320889000315,50730.73016856 2025-10-01,04:41:38.000,274,11028097,-795,0,1759293697,15137.970841130002,158.5228793100032,50730.848949600004 2025-10-01,04:41:39.000,274,11027976,-795,0,1759293698,15137.802433379991,158.43124062000425,50730.50658072001 2025-10-01,04:41:40.000,274,11027989,-795,0,1759293699,15137.964104819992,158.6568127799983,50731.17734424001 2025-10-01,04:41:41.000,274,11028056,-795,0,1759293700,15138.044940539992,158.7836971200013,50731.22625408001 2025-10-01,04:41:42.000,274,11027990,-795,0,1759293701,15137.910214340001,158.9669744999992,50731.37997072 2025-10-01,04:41:43.000,274,11027697,-795,0,1759293702,15138.145985189993,159.03746580000006,50731.35900936 2025-10-01,04:41:44.000,274,11028168,-795,0,1759293703,15138.172930430002,159.2277923100046,50731.82015928001 2025-10-01,04:41:45.000,274,11028045,-795,0,1759293704,15138.166194119993,159.28418534999946,50731.82015928001 2025-10-01,04:41:46.000,274,11027972,-795,0,1759293705,15138.017995299997,159.26303796000138,50731.88304336 2025-10-01,04:41:47.000,274,11028245,-795,0,1759293706,15138.024731609992,159.58024881000165,50732.3162448 2025-10-01,04:41:48.000,274,11028155,-795,0,1759293707,15138.092094710002,159.29123447999882,50732.44900008001 2025-10-01,04:41:49.000,274,11028135,-795,0,1759293708,15137.903478029992,159.5520522900042,50732.28829632 2025-10-01,04:41:50.000,274,11028013,-795,0,1759293709,15138.065149469992,159.95385270000406,50732.34419328 2025-10-01,04:41:51.000,274,11028397,-795,0,1759293710,15138.011258990002,159.9327053099987,50732.30227056001 2025-10-01,04:41:52.000,274,11028102,-795,0,1759293711,15138.321129249998,159.90450879000127,50732.83329168001 2025-10-01,04:41:53.000,274,11028040,-795,0,1759293712,15138.186403049993,160.0172948699983,50732.85425304001 2025-10-01,04:41:54.000,274,11027692,-795,0,1759293713,15138.105567329992,160.20762138000282,50733.098802240005 2025-10-01,04:41:55.000,274,11028319,-795,0,1759293714,15138.011258990002,160.41909527999815,50733.23155752 2025-10-01,04:41:56.000,274,11028033,-795,0,1759293715,15138.253766149988,160.34860398000455,50733.364312800004 2025-10-01,04:41:57.000,274,11028071,-795,0,1759293716,15138.193139360003,160.6023726600033,50733.58790064 2025-10-01,04:41:58.000,274,11028313,-795,0,1759293717,15138.307656629993,160.70106048000162,50733.552965040006 2025-10-01,04:41:59.000,274,11027926,-795,0,1759293718,15138.321129249998,160.81384655999864,50733.68572032 2025-10-01,04:42:00.000,274,11027970,-795,0,1759293719,15138.428910209994,160.82794482000463,50733.67174608001 2025-10-01,04:42:01.000,274,11027818,-795,0,1759293720,15138.388492349994,161.07466437000403,50733.76257864001 2025-10-01,04:42:02.000,274,11027886,-795,0,1759293721,15138.523218549999,160.9689274199991,50734.2377028 2025-10-01,04:42:03.000,274,11028180,-795,0,1759293722,15138.435646519989,161.33548218000215,50734.36347096001 2025-10-01,04:42:04.000,274,11027977,-795,0,1759293723,15138.47606437999,161.25089262000256,50734.63596864 2025-10-01,04:42:05.000,274,11028263,-795,0,1759293724,15138.63773581999,161.61744737999834,50734.559110320006 2025-10-01,04:42:06.000,274,11028274,-795,0,1759293725,15138.590581649994,161.6738404200005,50734.74776256001 2025-10-01,04:42:07.000,274,11028308,-795,0,1759293726,15138.74551678,161.7725282399988,50735.12506704 2025-10-01,04:42:08.000,274,11028024,-795,0,1759293727,15138.66468106,161.8007247600035,50735.05519584001 2025-10-01,04:42:09.000,274,11028236,-795,0,1759293728,15138.752253089995,161.9981004000001,50735.29275792 2025-10-01,04:42:10.000,274,11027847,-795,0,1759293729,15138.853297739995,161.95580562000396,50735.397564720006 2025-10-01,04:42:11.000,274,11027790,-795,0,1759293730,15138.80614357,162.22367256000143,50735.55826848001 2025-10-01,04:42:12.000,274,11027755,-795,0,1759293731,15139.048650730001,162.28711473000294,50735.95653432 2025-10-01,04:42:13.000,274,11028281,-795,0,1759293732,15139.001496559991,162.21662343000207,50735.844740399996 2025-10-01,04:42:14.000,274,11028117,-795,0,1759293733,15139.001496559991,162.42104819999804,50736.166147920005 2025-10-01,04:42:15.000,274,11027696,-795,0,1759293734,15139.163167999992,162.62547297000128,50736.35480016001 2025-10-01,04:42:16.000,274,11028174,-795,0,1759293735,15139.109277520001,162.8017012199998,50736.37576152001 2025-10-01,04:42:17.000,274,11027892,-795,0,1759293736,15139.116013829997,162.90038903999812,50736.54345240001 2025-10-01,04:42:18.000,274,11028041,-795,0,1759293737,15139.203585859992,162.79465209000045,50736.86485992 2025-10-01,04:42:19.000,274,11027854,-795,0,1759293738,15139.136222759997,163.0484207699992,50736.45960696 2025-10-01,04:42:20.000,274,11027876,-795,0,1759293739,15139.068859660001,163.1612068500035,50736.59236224001 2025-10-01,04:42:21.000,274,11027634,-795,0,1759293740,15139.419147779998,163.33743510000204,50737.123383360005 2025-10-01,04:42:22.000,274,11028029,-795,0,1759293741,15139.311366820002,163.53481073999865,50737.27011288 2025-10-01,04:42:23.000,274,11028244,-795,0,1759293742,15139.567346599993,163.6546459500023,50737.66837872001 2025-10-01,04:42:24.000,274,11028263,-795,0,1759293743,15139.688600179994,163.83087420000084,50737.507674960005 2025-10-01,04:42:25.000,274,11028072,-795,0,1759293744,15139.681863869999,163.94366027999786,50737.89895368 2025-10-01,04:42:26.000,274,11028083,-795,0,1759293745,15139.769435899994,164.00710244999937,50737.92690216 2025-10-01,04:42:27.000,274,11028233,-795,0,1759293746,15139.702072799999,164.25382199999876,50738.325168 2025-10-01,04:42:28.000,274,11028109,-795,0,1759293747,15139.910898409995,164.27496939000412,50738.36709072001 2025-10-01,04:42:29.000,274,11028074,-795,0,1759293748,15139.71554541999,164.28906765000283,50738.21337408 2025-10-01,04:42:30.000,274,11027908,-635,0,1759293749,15139.91763471999,164.38070634000178,50738.2552968 2025-10-01,04:42:31.000,274,11027987,-795,0,1759293750,15140.13993294999,164.52873807000287,50738.90509896 2025-10-01,04:42:32.000,274,11028344,-795,0,1759293751,15140.092778779996,164.6062785000031,50738.919073200006 2025-10-01,04:42:33.000,274,11028105,-795,0,1759293752,15140.13993294999,164.59218024000438,50738.97497016 2025-10-01,04:42:34.000,274,11027969,-795,0,1759293753,15140.301604389992,164.87414544000058,50739.31733904 2025-10-01,04:42:35.000,274,11027830,-795,0,1759293754,15140.294868079996,164.93053848000272,50739.39419736001 2025-10-01,04:42:36.000,274,11027852,-795,0,1759293755,15140.422857969992,165.20545454999956,50739.15663528001 2025-10-01,04:42:37.000,274,11028054,-755,0,1759293756,15140.463275829992,165.25479846000235,50739.60381096 2025-10-01,04:42:38.000,274,11028014,-795,0,1759293757,15140.571056790002,165.4098793200028,50739.98111544 2025-10-01,04:42:39.000,274,11028082,-795,0,1759293758,15140.321813319992,165.45217409999896,50739.44310720001 2025-10-01,04:42:40.000,274,11028123,-795,0,1759293759,15140.214032359996,165.45217409999896,50739.75054048001 2025-10-01,04:42:41.000,274,11028172,-795,0,1759293760,15140.564320479993,165.691844519999,50740.141819200006 2025-10-01,04:42:42.000,274,11027942,-795,0,1759293761,15140.645156199993,165.71299191000435,50740.40034264001 2025-10-01,04:42:43.000,274,11027887,-795,0,1759293762,15140.530638930002,166.04430102000333,50740.63790472001 2025-10-01,04:42:44.000,274,11028230,-795,0,1759293763,15140.564320479993,166.0865957999995,50740.65187896 2025-10-01,04:42:45.000,274,11028122,-795,0,1759293764,15140.517166309997,166.22757840000122,50740.71476304001 2025-10-01,04:42:46.000,274,11027743,-795,0,1759293765,15140.537375239997,166.45315056000254,50740.88944104 2025-10-01,04:42:47.000,274,11028121,-795,0,1759293766,15140.395912729997,166.53774012000213,50741.127003120004 2025-10-01,04:42:48.000,274,11027920,-795,0,1759293767,15140.470012140002,166.69987011000194,50741.13399024 2025-10-01,04:42:49.000,274,11027955,-795,0,1759293768,15140.409385350002,166.9183931400039,50741.147964480006 2025-10-01,04:42:50.000,274,11028199,-795,0,1759293769,15140.294868079996,166.8901966199992,50741.18290008 2025-10-01,04:42:51.000,274,11028156,-795,0,1759293770,15140.449803210002,167.15806356000394,50741.8536636 2025-10-01,04:42:52.000,274,11027806,-795,0,1759293771,15140.342022249992,167.29199702999904,50741.937509040006 2025-10-01,04:42:53.000,274,11028134,-795,0,1759293772,15140.368967490002,167.49642180000228,50742.07026432 2025-10-01,04:42:54.000,274,11028065,-795,0,1759293773,15140.368967490002,167.56691310000315,50742.21699384 2025-10-01,04:42:55.000,274,11028051,-795,0,1759293774,15140.342022249992,167.77133786999912,50742.321800640006 2025-10-01,04:42:56.000,274,11027924,-795,0,1759293775,15140.348758560001,168.22248219000176,50742.72006648 2025-10-01,04:42:57.000,274,11027912,-795,0,1759293776,15140.20729605,168.44805435000308,50742.74801496001 2025-10-01,04:42:58.000,274,11028040,-795,0,1759293777,15140.09951508999,168.49034912999923,50742.95064144 2025-10-01,04:42:59.000,274,11028241,-795,0,1759293778,15139.83679899999,168.64542998999968,50742.51744 2025-10-01,04:43:00.000,274,11028049,-795,0,1759293779,15139.890689479995,168.64542998999968,50742.943654320006 2025-10-01,04:43:01.000,274,11028039,-795,0,1759293780,15139.931107339995,169.1177217000004,50743.23711336 2025-10-01,04:43:02.000,274,11028181,-795,0,1759293781,15139.85700792999,169.17411474000255,50743.43275272 2025-10-01,04:43:03.000,274,11028003,-795,0,1759293782,15139.80311745,169.48427646000346,50743.64935344 2025-10-01,04:43:04.000,274,11028197,-795,0,1759293783,15139.81659006999,169.79443818000436,50743.58646936001 2025-10-01,04:43:05.000,274,11028065,-795,0,1759293784,15139.675127559989,169.86492947999795,50743.79608296 2025-10-01,04:43:06.000,274,11027812,-795,0,1759293785,15139.69533648999,169.99886295000033,50744.08954200001 2025-10-01,04:43:07.000,274,11027918,-795,0,1759293786,15139.75596327999,169.89312600000267,50744.11749048001 2025-10-01,04:43:08.000,274,11027857,-795,0,1759293787,15139.71554541999,170.40066336000018,50744.20133592 2025-10-01,04:43:09.000,274,11028148,-795,0,1759293788,15139.587555529994,170.59803900000406,50744.166400320006 2025-10-01,04:43:10.000,274,11028107,-795,0,1759293789,15139.702072799999,170.86590594000154,50744.27819424001 2025-10-01,04:43:11.000,274,11027880,-795,0,1759293790,15139.94457996,170.85180768000282,50744.46684648 2025-10-01,04:43:12.000,274,11028299,-755,0,1759293791,15139.92437103,171.04213419000007,50744.72536992 2025-10-01,04:43:13.000,274,11028086,-795,0,1759293792,15140.01867936999,171.2324607000046,50745.02581608001 2025-10-01,04:43:14.000,274,11028074,-795,0,1759293793,15139.809853759994,171.40163982000377,50745.13062288 2025-10-01,04:43:15.000,274,11028091,-795,0,1759293794,15139.931107339995,171.60606458999973,50745.09568728001 2025-10-01,04:43:16.000,274,11028062,-795,0,1759293795,15139.75596327999,171.63426111000445,50745.2773524 2025-10-01,04:43:17.000,274,11028164,-795,0,1759293796,15139.708809109994,171.6413102400038,50745.39613344 2025-10-01,04:43:18.000,274,11027709,-795,0,1759293797,15139.75596327999,172.04311065000365,50745.36818496 2025-10-01,04:43:19.000,274,11027986,-795,0,1759293798,15139.81659006999,172.06425804000173,50745.32626224 2025-10-01,04:43:20.000,274,11028170,-795,0,1759293799,15140.03888829999,172.40261628000007,50745.51491448 2025-10-01,04:43:21.000,274,11027806,-795,0,1759293800,15139.95805257999,172.67048322000483,50745.62670840001 2025-10-01,04:43:22.000,274,11027925,-795,0,1759293801,15139.95805257999,172.84671147000336,50745.94811592 2025-10-01,04:43:23.000,274,11028152,-795,0,1759293802,15139.870480549995,172.90310450999823,50746.13676816 2025-10-01,04:43:24.000,274,11028231,-795,0,1759293803,15139.85700792999,173.1357257999989,50746.26253632 2025-10-01,04:43:25.000,274,11027899,-795,0,1759293804,15139.951316269995,173.32605231000343,50746.41625296001 2025-10-01,04:43:26.000,274,11028033,-795,0,1759293805,15139.9041621,173.5586736000041,50746.55599536001 2025-10-01,04:43:27.000,274,11028166,-795,0,1759293806,15139.91763471999,173.57277186000283,50746.80054456001 2025-10-01,04:43:28.000,274,11027931,-795,0,1759293807,15139.769435899994,173.84768792999967,50746.84246728001 2025-10-01,04:43:29.000,274,11028172,-795,0,1759293808,15139.614500769989,173.9886705300014,50746.660802160004 2025-10-01,04:43:30.000,274,11027986,-795,0,1759293809,15139.73575434999,174.3340778999991,50746.88439 2025-10-01,04:43:31.000,274,11027946,-795,0,1759293810,15139.830062689995,174.46801137000148,50746.947274080005 2025-10-01,04:43:32.000,274,11027792,-795,0,1759293811,15140.06583354,174.61604310000257,50747.08701648001 2025-10-01,04:43:33.000,274,11028005,-795,0,1759293812,15140.052360919995,174.975548729999,50747.43637248 2025-10-01,04:43:34.000,274,11027975,-795,0,1759293813,15139.991734129995,175.12358046000008,50747.48528232 2025-10-01,04:43:35.000,274,11027860,-795,0,1759293814,15140.09951508999,175.34210349000205,50747.60406336 2025-10-01,04:43:36.000,274,11028128,-795,0,1759293815,15139.971525199995,175.5324299999993,50747.68092168001 2025-10-01,04:43:37.000,274,11028035,-795,0,1759293816,15140.02541568,175.71570738000446,50747.89752240001 2025-10-01,04:43:38.000,274,11027855,-795,0,1759293817,15139.99847043999,175.8425917200002,50747.93944512 2025-10-01,04:43:39.000,274,11028015,-795,0,1759293818,15139.99847043999,175.94832866999786,50747.904509520005 2025-10-01,04:43:40.000,274,11028129,-795,0,1759293819,15140.032151989995,176.11045865999768,50748.072200400005 2025-10-01,04:43:41.000,274,11027962,-795,0,1759293820,15140.11972401999,176.17390082999918,50748.121110240005 2025-10-01,04:43:42.000,274,11028095,-795,0,1759293821,15140.01867936999,176.47701342000073,50748.26085264001 2025-10-01,04:43:43.000,274,11027712,-795,0,1759293822,15140.03888829999,176.61799602000247,50748.4215564 2025-10-01,04:43:44.000,274,11027803,-795,0,1759293823,15140.288131770001,176.87881383000058,50748.7010412 2025-10-01,04:43:45.000,274,11028010,-795,0,1759293824,15140.308340700001,177.13258250999934,50748.63117 2025-10-01,04:43:46.000,274,11027929,-795,0,1759293825,15140.395912729997,177.4004494500041,50748.85475784001 2025-10-01,04:43:47.000,274,11028368,-795,0,1759293826,15140.267922840001,177.67536552000092,50748.91764192 2025-10-01,04:43:48.000,274,11028319,-795,0,1759293827,15140.173614499996,177.7599550800005,50749.008474480004 2025-10-01,04:43:49.000,274,11027854,-795,0,1759293828,15140.328549630001,177.7599550800005,50748.861744960006 2025-10-01,04:43:50.000,274,11027912,-795,0,1759293829,15140.544111549993,177.68946377999964,50749.19013960001 2025-10-01,04:43:51.000,274,11027930,-795,0,1759293830,15140.827036569994,178.1053624499982,50749.23904944001 2025-10-01,04:43:52.000,274,11028091,-795,0,1759293831,15140.968499079994,178.42257329999848,50749.61635392 2025-10-01,04:43:53.000,274,11027981,-795,0,1759293832,15141.05607110999,178.612899810003,50749.77705768 2025-10-01,04:43:54.000,274,11027844,-795,0,1759293833,15141.07628003999,178.65519458999916,50749.630328160005 2025-10-01,04:43:55.000,274,11028164,-795,0,1759293834,15141.12343421,178.78207893000217,50749.88885160001 2025-10-01,04:43:56.000,274,11027793,-795,0,1759293835,15141.04259849,179.09224065000308,50749.52552136001 2025-10-01,04:43:57.000,274,11027970,-795,0,1759293836,15141.109961589995,179.17683021000266,50749.94474856 2025-10-01,04:43:58.000,274,11028250,-795,0,1759293837,15141.04259849,179.2050267300001,50750.0984652 2025-10-01,04:43:59.000,274,11027910,-795,0,1759293838,15141.01565324999,179.2543706400029,50749.93776144001 2025-10-01,04:44:00.000,274,11027735,-795,0,1759293839,15141.04259849,179.45879540999886,50749.87487736 2025-10-01,04:44:01.000,274,11027786,-795,0,1759293840,15140.948290149994,179.80420278000383,50750.14737504 2025-10-01,04:44:02.000,274,11028101,-795,0,1759293841,15141.049334799995,179.79010451999784,50750.014619760004 2025-10-01,04:44:03.000,274,11027918,-795,0,1759293842,15140.827036569994,180.14256102000218,50750.48974392001 2025-10-01,04:44:04.000,274,11028308,-795,0,1759293843,15140.820300259998,180.24124884000048,50750.65044768 2025-10-01,04:44:05.000,274,11028081,-795,0,1759293844,15140.853981809989,180.304691010002,50750.706344640006 2025-10-01,04:44:06.000,274,11027897,-795,0,1759293845,15141.05607110999,180.5655088200001,50750.853074160004 2025-10-01,04:44:07.000,274,11028039,-795,0,1759293846,15140.779882399998,180.78403185000207,50750.69935752001 2025-10-01,04:44:08.000,274,11028013,-795,0,1759293847,15141.09648896999,181.13648834999913,50751.03473928001 2025-10-01,04:44:09.000,274,11027733,-795,0,1759293848,15140.880927049999,181.2351761700047,50750.77621584001 2025-10-01,04:44:10.000,274,11027806,-795,0,1759293849,15140.874190739989,181.4818957200041,50750.755254480006 2025-10-01,04:44:11.000,274,11027934,-795,0,1759293850,15140.786618709993,181.63697658000456,50751.04871352 2025-10-01,04:44:12.000,274,11028116,-795,0,1759293851,15140.847245499994,181.85549960999924,50751.258327120006 2025-10-01,04:44:13.000,274,11027858,-795,0,1759293852,15140.739464539998,182.2220543700023,50751.39806952001 2025-10-01,04:44:14.000,274,11028108,-795,0,1759293853,15140.699046679998,182.35598784000467,50751.24435288 2025-10-01,04:44:15.000,274,11027935,-795,0,1759293854,15140.624947269993,182.48992130999977,50751.39806952001 2025-10-01,04:44:16.000,274,11027844,-795,0,1759293855,15140.746200849993,182.58155999999872,50751.523837680004 2025-10-01,04:44:17.000,274,11028225,-795,0,1759293856,15140.719255609998,182.69434608000302,50751.63563160001 2025-10-01,04:44:18.000,274,11028094,-795,0,1759293857,15140.591265720002,183.0890973600035,50751.73345128001 2025-10-01,04:44:19.000,274,11027998,-795,0,1759293858,15140.449803210002,183.03270432000136,50751.56576040001 2025-10-01,04:44:20.000,274,11028250,-795,0,1759293859,15140.288131770001,183.46270124999864,50751.62864448 2025-10-01,04:44:21.000,274,11028254,-795,0,1759293860,15140.362231179992,183.65302776000317,50751.58672176001 2025-10-01,04:44:22.000,274,11028205,-795,0,1759293861,15140.375703799997,183.88564905000385,50751.89415504 2025-10-01,04:44:23.000,274,11027994,-795,0,1759293862,15140.496957379997,184.03368077999767,50752.08280728 2025-10-01,04:44:24.000,274,11028163,-795,0,1759293863,15140.611474650002,184.259252939999,50752.13870424001 2025-10-01,04:44:25.000,274,11028101,-795,0,1759293864,15140.577793099998,184.40023554000072,50752.11075576 2025-10-01,04:44:26.000,274,11028135,-795,0,1759293865,15140.658628819998,184.6681024799982,50752.243511040004 2025-10-01,04:44:27.000,274,11027791,-795,0,1759293866,15140.773146089989,185.0628537599987,50752.20857544001 2025-10-01,04:44:28.000,274,11028129,-795,0,1759293867,15140.853981809989,185.1897381000017,50752.44613752 2025-10-01,04:44:29.000,274,11027963,-795,0,1759293868,15140.611474650002,185.45760503999918,50752.48806024 2025-10-01,04:44:30.000,274,11028312,-795,0,1759293869,15140.907872289994,185.6479315500037,50752.41818904 2025-10-01,04:44:31.000,274,11028298,-795,0,1759293870,15140.692310369988,185.64088242000435,50752.44613752 2025-10-01,04:44:32.000,274,11028106,-795,0,1759293871,15140.732728229988,185.83825806000095,50752.411201920004 2025-10-01,04:44:33.000,274,11027874,-795,0,1759293872,15140.860718119999,185.8946511000031,50752.73959656001 2025-10-01,04:44:34.000,274,11027971,-795,0,1759293873,15140.901135979999,186.21186195000337,50752.80248064 2025-10-01,04:44:35.000,274,11028064,-795,0,1759293874,15140.759673469998,186.4233358499987,50752.63478976 2025-10-01,04:44:36.000,274,11028019,-795,0,1759293875,15140.860718119999,186.40923758999998,50752.60684128 2025-10-01,04:44:37.000,274,11027805,-795,0,1759293876,15140.907872289994,186.7828414800024,50752.78850640001 2025-10-01,04:44:38.000,274,11028240,-795,0,1759293877,15140.91460859999,186.86743104000197,50752.79549352 2025-10-01,04:44:39.000,274,11027930,-795,0,1759293878,15140.880927049999,186.80398887000047,50752.6138284 2025-10-01,04:44:40.000,274,11028063,-795,0,1759293879,15140.800091329998,187.0930032000033,50752.80946776001 2025-10-01,04:44:41.000,274,11028060,-795,0,1759293880,15140.968499079994,187.11415059000137,50752.97017152 2025-10-01,04:44:42.000,274,11028193,-795,0,1759293881,15141.02238956,187.49480361000315,50753.06100408 2025-10-01,04:44:43.000,274,11027730,-795,0,1759293882,15141.06280742,187.6498844700036,50753.0679912 2025-10-01,04:44:44.000,274,11028097,-795,0,1759293883,15141.17732468999,187.93889879999915,50753.200746480004 2025-10-01,04:44:45.000,274,11028191,-795,0,1759293884,15141.23795147999,188.17152008999983,50753.13087528 2025-10-01,04:44:46.000,274,11028018,-795,0,1759293885,15141.16385207,188.23496226000134,50753.270617680006 2025-10-01,04:44:47.000,274,11027858,-795,0,1759293886,15141.150379449995,188.36889573000371,50753.34048888001 2025-10-01,04:44:48.000,274,11028243,-795,0,1759293887,15141.170588379995,188.64381180000055,50753.41036008001 2025-10-01,04:44:49.000,274,11027962,-795,0,1759293888,15141.184061,188.91167873999802,50753.28459192 2025-10-01,04:44:50.000,274,11027851,-795,0,1759293889,15141.170588379995,189.11610351000127,50753.35446312 2025-10-01,04:44:51.000,274,11027825,-795,0,1759293890,15140.961762769999,189.20069307000085,50753.14484952001 2025-10-01,04:44:52.000,274,11027778,-795,0,1759293891,15141.029125869994,189.29938088999916,50753.57106384 2025-10-01,04:44:53.000,274,11028003,-795,0,1759293892,15141.09648896999,189.54610043999855,50753.703819120004 2025-10-01,04:44:54.000,274,11027850,-795,0,1759293893,15141.16385207,189.6870830400003,50753.8016388 2025-10-01,04:44:55.000,274,11028273,-795,0,1759293894,15141.170588379995,189.9972447600012,50753.85753576 2025-10-01,04:44:56.000,274,11028018,-795,0,1759293895,15141.06280742,190.2087186600038,50753.920419840004 2025-10-01,04:44:57.000,274,11028156,-795,0,1759293896,15140.93481752999,190.46248734000255,50753.96234256001 2025-10-01,04:44:58.000,274,11027952,-795,0,1759293897,15140.907872289994,190.54002777000278,50753.95535544 2025-10-01,04:45:09.000,274,11028094,-795,0,1759293908,15140.786618709993,192.71115981000185,50754.30471144 2025-10-01,04:45:10.000,274,11027918,-795,0,1759293909,15140.712519299988,192.95787936000124,50754.28375008 2025-10-01,04:45:11.000,274,11028005,-795,0,1759293910,15140.557584169997,192.95083023000188,50754.33265992 2025-10-01,04:45:12.000,274,11027864,-795,0,1759293911,15140.584529409993,193.04246892000083,50754.38156976 2025-10-01,04:45:13.000,274,11027859,-795,0,1759293912,15140.584529409993,193.3103358599983,50754.38855688001 2025-10-01,04:45:14.000,274,11028134,-795,0,1759293913,15140.496957379997,193.45131846000004,50754.54926064 2025-10-01,04:45:15.000,274,11028164,-795,0,1759293914,15140.564320479993,193.59230106000177,50754.612144720006 2025-10-01,04:45:16.000,274,11028193,-795,0,1759293915,15140.678837749998,193.6204975799992,50754.51432504001 2025-10-01,04:45:17.000,274,11027962,-795,0,1759293916,15140.618210959998,193.86016799999925,50754.661054560005 2025-10-01,04:45:18.000,274,11027970,-795,0,1759293917,15140.591265720002,193.95885582000483,50754.66804168 2025-10-01,04:45:29.000,274,11027878,-795,0,1759293928,15139.991734129995,195.85507178999978,50754.542273520005 2025-10-01,04:45:30.000,274,11027870,-795,0,1759293929,15140.02541568,195.87621917999786,50754.542273520005 2025-10-01,04:45:31.000,274,11027749,-795,0,1759293930,15140.052360919995,196.2286756800022,50754.444453840006 2025-10-01,04:45:32.000,274,11028303,-795,0,1759293931,15139.991734129995,196.4260513199988,50754.61913184 2025-10-01,04:45:33.000,274,11027888,-795,0,1759293932,15140.220768669991,196.4401495800048,50754.68900304 2025-10-01,04:45:34.000,274,11028115,-795,0,1759293933,15139.99847043999,196.63047609000205,50754.68900304 2025-10-01,04:45:35.000,274,11027916,-795,0,1759293934,15139.97826150999,196.71506565000163,50754.75188712001 2025-10-01,04:45:36.000,274,11028371,-795,0,1759293935,15140.011943059995,196.89834302999952,50754.80079696001 2025-10-01,04:45:37.000,274,11028221,-795,0,1759293936,15140.04562461,197.13801344999956,50754.68201592001 2025-10-01,04:45:38.000,274,11027795,-795,0,1759293937,15139.87721685999,197.18735736000235,50754.76586136 2025-10-01,04:45:49.000,274,11027990,-795,0,1759293948,15139.324839439993,198.50554466999893,50754.276762960006 2025-10-01,04:45:50.000,274,11027643,-795,0,1759293949,15139.304630509992,198.8368537799979,50754.38855688001 2025-10-01,04:45:51.000,274,11028030,-795,0,1759293950,15139.176640619997,198.91439420999814,50754.31868568001 2025-10-01,04:45:52.000,274,11027703,-795,0,1759293951,15139.001496559991,198.8368537799979,50754.30471144 2025-10-01,04:45:53.000,274,11028127,-795,0,1759293952,15138.94760608,198.8509520400039,50754.33265992 2025-10-01,04:45:54.000,274,11027780,-795,0,1759293953,15138.961078699991,199.16816289000417,50754.40253112 2025-10-01,04:45:55.000,274,11027701,-795,0,1759293954,15138.853297739995,199.10472072000266,50754.22086600001 2025-10-01,04:45:56.000,274,11028157,-795,0,1759293955,15138.72530785,199.40078418000485,50754.28375008 2025-10-01,04:45:57.000,274,11028086,-795,0,1759293956,15138.63773581999,199.41488244000357,50754.17195616 2025-10-01,04:45:58.000,274,11027930,-795,0,1759293957,15138.651208439995,199.56996330000402,50754.31868568001 2025-10-01,04:46:09.000,274,11028226,-795,0,1759293968,15137.512772049995,200.46520281000267,50753.69683200001 2025-10-01,04:46:10.000,274,11028036,-795,0,1759293969,15137.492563119995,200.69782410000334,50753.74574184001 2025-10-01,04:46:11.000,274,11027917,-795,0,1759293970,15137.27700119999,200.66962757999863,50753.56407672 2025-10-01,04:46:12.000,274,11028235,-795,0,1759293971,15137.115329759989,200.7683154000042,50753.61298656 2025-10-01,04:46:13.000,274,11028023,-795,0,1759293972,15137.40499109,200.74716800999886,50753.4522828 2025-10-01,04:46:14.000,274,11027929,-795,0,1759293973,15137.162483929998,200.81765930999973,50753.78766456 2025-10-01,04:46:15.000,274,11027993,-795,0,1759293974,15137.000812489998,200.97274017000018,50753.49420552 2025-10-01,04:46:16.000,274,11027997,-795,0,1759293975,15136.859349979997,201.02913321000233,50753.56407672 2025-10-01,04:46:17.000,274,11028142,-795,0,1759293976,15136.906504149993,201.0502806000004,50753.522154 2025-10-01,04:46:18.000,274,11027921,-795,0,1759293977,15136.906504149993,201.17011581000406,50753.61997368 2025-10-01,04:46:19.000,274,11027891,-795,0,1759293978,15136.576424959996,201.00798582000425,50752.85139048 2025-10-01,04:46:20.000,274,11028092,-795,0,1759293979,15136.765041639992,201.17716494000342,50753.34048888001 2025-10-01,04:46:21.000,274,11027940,-795,0,1759293980,15136.791986880002,201.31109840999852,50753.41036008001 2025-10-01,04:46:22.000,274,11027885,-795,0,1759293981,15136.657260679996,201.261754500003,50753.200746480004 2025-10-01,04:46:23.000,274,11027927,-755,0,1759293982,15136.56968865,201.28995102000044,50753.319527520005 2025-10-01,04:46:24.000,274,11028243,-795,0,1759293983,15136.623579129991,201.46617926999897,50753.102926800006 2025-10-01,04:46:25.000,274,11027785,-795,0,1759293984,15136.616842819996,201.47322839999833,50753.14484952001 2025-10-01,04:46:26.000,274,11028025,-795,0,1759293985,15136.637051749996,201.50142492000305,50753.10991392 2025-10-01,04:46:27.000,274,11027741,-795,0,1759293986,15136.637051749996,201.705849689999,50753.41036008001 2025-10-01,04:46:28.000,274,11028056,-795,0,1759293987,15136.522534479991,201.72699708000437,50753.43132144001 2025-10-01,04:46:29.000,274,11028046,-795,0,1759293988,15136.48885293,201.78339011999924,50753.12388816001 2025-10-01,04:46:30.000,274,11027868,-795,0,1759293989,15136.36759935,201.87502880999818,50753.06100408 2025-10-01,04:46:31.000,274,11028262,-795,0,1759293990,15136.36086303999,201.71289881999837,50753.06100408 2025-10-01,04:46:32.000,274,11027640,-795,0,1759293991,15136.30697256,201.76929186000052,50753.04004272 2025-10-01,04:46:33.000,274,11028200,-795,0,1759293992,15136.21940052999,201.91027446000226,50753.11690104 2025-10-01,04:46:34.000,274,11027853,-795,0,1759293993,15136.44169875999,201.92437272000097,50753.14484952001 2025-10-01,04:46:35.000,274,11028064,-795,0,1759293994,15136.34065410999,201.7551936000018,50752.94921016 2025-10-01,04:46:36.000,274,11028181,-795,0,1759293995,15136.20592791,201.9384709799997,50752.95619728001 2025-10-01,04:46:37.000,274,11028375,-795,0,1759293996,15135.983629679999,201.91732359000162,50752.78151928 2025-10-01,04:46:38.000,274,11028021,-795,0,1759293997,15136.131828499994,201.89617620000354,50753.033055600004 2025-10-01,04:46:39.000,274,11027763,-795,0,1759293998,15135.882585029998,201.8397831600014,50752.54395720001 2025-10-01,04:46:40.000,274,11028142,-795,0,1759293999,15135.882585029998,201.9525692399984,50752.53697008 2025-10-01,04:46:41.000,274,11028055,-795,0,1759294000,15135.828694549993,202.037158799998,50752.49504736 2025-10-01,04:46:42.000,274,11027692,-795,0,1759294001,15135.815221929988,201.91732359000162,50752.39024056 2025-10-01,04:46:43.000,274,11027841,-795,0,1759294002,15135.848903479993,202.04420793000463,50752.50203448001 2025-10-01,04:46:44.000,274,11027936,-795,0,1759294003,15135.761331449998,202.12174836000486,50752.432163280006 2025-10-01,04:46:45.000,274,11028062,-795,0,1759294004,15135.720913589998,202.22043618000316,50752.34831784 2025-10-01,04:46:46.000,274,11027839,-795,0,1759294005,15135.720913589998,202.22748531000252,50752.34831784 2025-10-01,04:46:47.000,274,11027952,-795,0,1759294006,15135.653550490002,202.24158357000124,50752.4391504 2025-10-01,04:46:48.000,274,11028045,-795,0,1759294007,15135.741122519998,202.28387835000467,50752.299408 2025-10-01,04:46:49.000,274,11028056,-795,0,1759294008,15135.801749309998,202.3614187800049,50752.25049816 2025-10-01,04:46:50.000,274,11028210,-795,0,1759294009,15135.862376099998,202.42486094999913,50752.08979440001 2025-10-01,04:46:51.000,274,11027937,-795,0,1759294010,15135.761331449998,202.3473205199989,50752.11075576 2025-10-01,04:46:52.000,274,11027818,-795,0,1759294011,15135.599660009997,202.38961530000233,50751.96402624 2025-10-01,04:46:53.000,274,11028199,-795,0,1759294012,15135.660286799997,202.23453444000188,50751.978000480005 2025-10-01,04:46:54.000,274,11028175,-795,0,1759294013,15135.619868939997,202.19223965999845,50752.0548588 2025-10-01,04:46:55.000,274,11028223,-795,0,1759294014,15135.754595140002,202.20633792000444,50752.00594896 2025-10-01,04:46:56.000,274,11028219,-795,0,1759294015,15135.660286799997,202.27682921999804,50751.978000480005 2025-10-01,04:46:57.000,274,11027787,-795,0,1759294016,15135.532296910002,202.1851905299991,50752.215562560006 2025-10-01,04:46:58.000,274,11028023,-795,0,1759294017,15135.754595140002,202.23453444000188,50752.264472400006 2025-10-01,04:46:59.000,274,11028134,-795,0,1759294018,15135.343680229991,202.20633792000444,50751.73345128001 2025-10-01,04:47:00.000,274,11027942,-795,0,1759294019,15135.431252260001,202.07240445000207,50751.81729672 2025-10-01,04:47:01.000,274,11027742,-795,0,1759294020,15135.336943919996,202.09355184000015,50751.740438400004 2025-10-01,04:47:02.000,274,11028199,-795,0,1759294021,15135.33020761,202.164043140001,50751.92210352001 2025-10-01,04:47:03.000,274,11027775,-795,0,1759294022,15135.10117306999,202.1851905299991,50751.83825808 2025-10-01,04:47:04.000,274,11028029,-795,0,1759294023,15135.22242664999,202.12174836000486,50751.78934824 2025-10-01,04:47:05.000,274,11028040,-795,0,1759294024,15135.074227829995,202.15699401000165,50751.83127096001 2025-10-01,04:47:06.000,274,11028164,-795,0,1759294025,15134.892347459994,202.14289575000294,50751.60768312 2025-10-01,04:47:07.000,274,11028068,-795,0,1759294026,15134.872138529994,202.11469922999822,50751.761399760006 2025-10-01,04:47:08.000,274,11028131,-795,0,1759294027,15134.764357569999,202.20633792000444,50751.49588920001 2025-10-01,04:47:09.000,274,11027763,-795,0,1759294028,15134.717203399989,202.1006009699995,50751.27230136 2025-10-01,04:47:10.000,274,11028162,-795,0,1759294029,15134.670049229993,201.77634098999988,50751.2164044 2025-10-01,04:47:11.000,274,11028000,-795,0,1759294030,15134.690258159993,201.7551936000018,50751.39806952001 2025-10-01,04:47:12.000,274,11028361,-795,0,1759294031,15134.602686129998,202.164043140001,50751.27230136 2025-10-01,04:47:13.000,274,11028395,-795,0,1759294032,15134.508377789993,202.07945358000143,50751.27928848001 2025-10-01,04:47:14.000,274,11028395,-795,0,1759294033,15134.582477199998,201.97371663000376,50751.16050744001 2025-10-01,04:47:15.000,274,11028213,-795,0,1759294034,15134.319761109997,201.8397831600014,50751.1465332 2025-10-01,04:47:16.000,274,11027771,-795,0,1759294035,15134.515114100002,201.8538814200001,50751.2164044 2025-10-01,04:47:17.000,274,11027792,-795,0,1759294036,15134.420805759997,202.04420793000463,50751.0067908 2025-10-01,04:47:18.000,274,11028049,-795,0,1759294037,15134.494905170002,201.83273403000203,50751.08364912001 2025-10-01,04:47:19.000,274,11028385,-795,0,1759294038,15134.259134319997,201.86093054999947,50750.82512568001 2025-10-01,04:47:20.000,274,11027952,-795,0,1759294039,15134.407333139992,201.62126012999943,50750.72031888 2025-10-01,04:47:21.000,274,11027873,-795,0,1759294040,15134.245661699992,201.84683229000075,50750.685383280004 2025-10-01,04:47:22.000,274,11027889,-795,0,1759294041,15134.218716459996,201.71994794999773,50750.53166664001 2025-10-01,04:47:23.000,274,11027973,-795,0,1759294042,15134.225452769992,201.67060404000222,50750.8321128 2025-10-01,04:47:24.000,274,11027687,-795,0,1759294043,15134.225452769992,201.72699708000437,50750.58057648001 2025-10-01,04:47:25.000,274,11027783,-795,0,1759294044,15134.252398010001,201.81158664000395,50750.76922872 2025-10-01,04:47:26.000,274,11027922,-795,0,1759294045,15134.259134319997,201.76224273000116,50750.419872720006 2025-10-01,04:47:27.000,274,11028161,-795,0,1759294046,15133.996418229995,201.74814447000244,50750.468782560005 2025-10-01,04:47:28.000,274,11028027,-795,0,1759294047,15134.238925389996,201.74109534000308,50750.55961512001 2025-10-01,04:47:29.000,274,11028001,-795,0,1759294048,15133.96947299,201.67060404000222,50750.38493712 2025-10-01,04:47:30.000,274,11028068,-795,0,1759294049,15133.996418229995,201.69880055999965,50749.965709920005 2025-10-01,04:47:31.000,274,11028159,-795,0,1759294050,15134.00989085,201.68470230000094,50749.81199328 2025-10-01,04:47:32.000,274,11027968,-795,0,1759294051,15133.9088462,201.705849689999,50749.95872280001 2025-10-01,04:47:33.000,274,11028045,-795,0,1759294052,15133.82127416999,201.91732359000162,50749.77007056001 2025-10-01,04:47:34.000,274,11028440,-795,0,1759294053,15133.666339039999,201.64240752000478,50749.88186448 2025-10-01,04:47:35.000,274,11028086,-795,0,1759294054,15133.76738369,201.6071618700007,50749.75609632 2025-10-01,04:47:36.000,274,11027880,-795,0,1759294055,15133.78085630999,201.60011274000135,50749.7840448 2025-10-01,04:47:37.000,274,11028084,-795,0,1759294056,15133.578767009989,201.52962144000048,50749.630328160005 2025-10-01,04:47:38.000,274,11027754,-795,0,1759294057,15133.72022951999,201.6071618700007,50749.54648272 2025-10-01,04:47:39.000,274,11027808,-795,0,1759294058,15133.504667599998,201.8186357700033,50749.42071456 2025-10-01,04:47:40.000,274,11028212,-795,0,1759294059,15133.369941399993,201.62126012999943,50749.197126720006 2025-10-01,04:47:41.000,274,11028135,-795,0,1759294060,15133.275633060002,201.52257231000112,50749.18315248 2025-10-01,04:47:42.000,274,11027849,-795,0,1759294061,15133.531612839994,201.71289881999837,50749.364817600006 2025-10-01,04:47:43.000,274,11027957,-795,0,1759294062,15133.403622949998,201.4802775299977,50749.343856240004 2025-10-01,04:47:44.000,274,11027957,-795,0,1759294063,15133.262160439997,201.37454058000003,50749.10629416 2025-10-01,04:47:45.000,274,11027802,-795,0,1759294064,15133.181324719997,201.50142492000305,50749.09930704001 2025-10-01,04:47:46.000,274,11028150,-795,0,1759294065,15133.161115789997,201.22650884999894,50748.959564640005 2025-10-01,04:47:47.000,274,11028283,-795,0,1759294066,15133.181324719997,201.42388449000282,50748.98052600001 2025-10-01,04:47:48.000,274,11027950,-795,0,1759294067,15133.039862209996,201.41683536000346,50748.84777072 2025-10-01,04:47:49.000,274,11028138,-795,0,1759294068,15132.82430028999,201.33224580000388,50748.5612988 2025-10-01,04:47:50.000,274,11027939,-795,0,1759294069,15132.837772909996,201.3604423200013,50748.46347912 2025-10-01,04:47:51.000,274,11027855,-795,0,1759294070,15132.884927079991,201.261754500003,50748.68706696001 2025-10-01,04:47:52.000,274,11027864,-795,0,1759294071,15132.84450921999,201.22650884999894,50748.55431168 2025-10-01,04:47:53.000,274,11027970,-795,0,1759294072,15132.635683609995,201.21241059000022,50748.456492000005 2025-10-01,04:47:54.000,274,11028063,-795,0,1759294073,15132.635683609995,201.08552625000448,50748.456492000005 2025-10-01,04:47:55.000,274,11027940,-795,0,1759294074,15132.58179312999,201.02913321000233,50748.5612988 2025-10-01,04:47:56.000,274,11027914,-795,0,1759294075,15132.635683609995,200.97274017000018,50748.456492000005 2025-10-01,04:47:57.000,274,11028188,-795,0,1759294076,15132.64915623,200.77536453000357,50748.43553064 2025-10-01,04:47:58.000,274,11027927,-795,0,1759294077,15132.554847889995,200.89519973999995,50748.36565944 2025-10-01,04:47:59.000,274,11027931,-795,0,1759294078,15132.50769372,200.803561050001,50748.135084479996 2025-10-01,04:48:00.000,274,11028040,-795,0,1759294079,15132.52116633999,200.77536453000357,50748.05123904 2025-10-01,04:48:01.000,274,11027898,-795,0,1759294080,15132.271922869993,200.68372584000463,50748.05822616 2025-10-01,04:48:02.000,274,11027984,-795,0,1759294081,15132.238241319988,200.69782410000334,50747.88354816 2025-10-01,04:48:03.000,274,11028217,-795,0,1759294082,15132.251713939993,200.57093976000033,50748.03027768 2025-10-01,04:48:04.000,274,11028284,-795,0,1759294083,15132.096778810002,200.46520281000267,50748.03027768 2025-10-01,04:48:05.000,274,11027965,-795,0,1759294084,15132.157405599988,200.57093976000033,50747.98835496 2025-10-01,04:48:06.000,274,11028315,-795,0,1759294085,15132.130460359993,200.50749758999882,50747.91149664 2025-10-01,04:48:07.000,274,11028365,-795,0,1759294086,15132.015943090002,200.28192543000478,50747.799702719996 2025-10-01,04:48:08.000,274,11027990,-795,0,1759294087,15132.069833569993,200.33831846999965,50747.77175424 2025-10-01,04:48:09.000,274,11028067,-795,0,1759294088,15131.827326409992,200.31717108000157,50747.450346720005 2025-10-01,04:48:10.000,274,11027822,-795,0,1759294089,15131.793644860001,200.21848326000327,50747.44335960001 2025-10-01,04:48:11.000,274,11028017,-795,0,1759294090,15131.733018070001,200.4581536800033,50747.25470736001 2025-10-01,04:48:12.000,274,11028081,-795,0,1759294091,15131.59155556,200.14094283000304,50747.45733384 2025-10-01,04:48:13.000,274,11028001,-795,0,1759294092,15131.658918659996,200.12684457000432,50747.331565680004 2025-10-01,04:48:14.000,274,11028381,-795,0,1759294093,15131.46356566999,200.19028673999856,50747.21278464 2025-10-01,04:48:15.000,274,11028364,-795,0,1759294094,15131.38946626,200.10569717999897,50747.0940036 2025-10-01,04:48:16.000,274,11028050,-795,0,1759294095,15131.234531129994,200.05635327000346,50747.01015816001 2025-10-01,04:48:17.000,274,11028001,-795,0,1759294096,15131.28168529999,200.00700936000067,50747.07304224 2025-10-01,04:48:18.000,274,11028032,-795,0,1759294097,15131.30189422999,199.7884863299987,50747.03810664001 2025-10-01,04:48:19.000,274,11028019,-795,0,1759294098,15131.113277549994,199.83078111000214,50746.87041576001 2025-10-01,04:48:20.000,274,11027973,-795,0,1759294099,15131.126750169999,199.84487937000085,50746.80753168 2025-10-01,04:48:21.000,274,11027969,-795,0,1759294100,15130.897715630002,199.95766544999788,50746.80753168 2025-10-01,04:48:22.000,274,11027838,-795,0,1759294101,15130.965078729998,199.70389676999912,50746.681763520006 2025-10-01,04:48:23.000,274,11027983,-795,0,1759294102,15130.971815039993,199.74619155000255,50747.00317104 2025-10-01,04:48:24.000,274,11028084,-795,0,1759294103,15131.032441829993,199.76028981000127,50746.86342864 2025-10-01,04:48:25.000,274,11028083,-795,0,1759294104,15130.823616219997,199.61930720999953,50746.68875064 2025-10-01,04:48:26.000,274,11027820,-795,0,1759294105,15130.884243009998,199.68274938000104,50746.80054456001 2025-10-01,04:48:27.000,274,11027880,-795,0,1759294106,15131.059387069989,199.61930720999953,50746.80753168 2025-10-01,04:48:28.000,274,11027989,-795,0,1759294107,15130.931397179993,199.54881590999867,50746.458175679996 2025-10-01,04:48:29.000,274,11028136,-795,0,1759294108,15130.769725739992,199.3443911400027,50746.47214992 2025-10-01,04:48:30.000,274,11027996,-795,0,1759294109,15130.688890019992,199.35848940000142,50746.40926584 2025-10-01,04:48:31.000,274,11028149,-795,0,1759294110,15130.614790610001,199.28799810000055,50746.45118856 2025-10-01,04:48:32.000,274,11028091,-795,0,1759294111,15130.661944779997,199.3937350499982,50746.50708552001 2025-10-01,04:48:33.000,274,11028242,-795,0,1759294112,15130.702362639997,199.15406462999817,50746.42324008 2025-10-01,04:48:34.000,274,11028286,-795,0,1759294113,15130.655208470002,199.10472072000266,50746.29747192001 2025-10-01,04:48:35.000,274,11028372,-795,0,1759294114,15130.641735849997,199.07652419999795,50746.4302272 2025-10-01,04:48:36.000,274,11028061,-795,0,1759294115,15130.742780499997,199.17521202000353,50746.47214992 2025-10-01,04:48:37.000,274,11027898,-795,0,1759294116,15130.520482269996,199.07652419999795,50746.31843328001 2025-10-01,04:48:38.000,274,11028006,-795,0,1759294117,15130.4733281,199.2809489700012,50746.23458784 2025-10-01,04:48:39.000,274,11027873,-795,0,1759294118,15130.399228689996,199.05537680999987,50746.108819680005 2025-10-01,04:48:40.000,274,11028135,-795,0,1759294119,15130.520482269996,198.91439420999814,50745.955103039996 2025-10-01,04:48:41.000,274,11027965,-795,0,1759294120,15130.26450248999,198.86505030000262,50746.0459356 2025-10-01,04:48:42.000,274,11027917,-795,0,1759294121,15130.197139389995,198.81570638999983,50746.011000000006 2025-10-01,04:48:43.000,274,11028044,-795,0,1759294122,15130.338601899995,198.89324682000006,50746.108819680005 2025-10-01,04:48:44.000,274,11028363,-795,0,1759294123,15130.28471141999,198.62537988000258,50746.00401288001 2025-10-01,04:48:45.000,274,11028077,-795,0,1759294124,15130.16345783999,198.92849247000413,50745.89920608 2025-10-01,04:48:46.000,274,11027759,-795,0,1759294125,15130.21061201,198.54783945000236,50745.96209016001 2025-10-01,04:48:47.000,274,11028142,-795,0,1759294126,15130.33186559,198.6042324900045,50745.61273416 2025-10-01,04:48:48.000,274,11028180,-795,0,1759294127,15130.23082094,198.50554466999893,50745.822347760004 2025-10-01,04:48:49.000,274,11027964,-795,0,1759294128,15130.12303997999,198.39980772000126,50745.59875992001 2025-10-01,04:48:50.000,274,11027816,-795,0,1759294129,15130.12303997999,198.2658742499989,50745.64068264 2025-10-01,04:48:51.000,274,11028022,-795,0,1759294130,15130.028731639999,198.33636554999975,50745.45901752001 2025-10-01,04:48:52.000,274,11028056,-755,0,1759294131,15130.17019415,198.4562007600034,50745.59875992001 2025-10-01,04:48:53.000,274,11027936,-795,0,1759294132,15130.277975109995,198.3927585900019,50745.68959248 2025-10-01,04:48:54.000,274,11028153,-795,0,1759294133,15130.156721529995,198.16013730000122,50745.43106904001 2025-10-01,04:48:55.000,274,11028089,-795,0,1759294134,15130.136512599995,198.1319407800038,50745.68959248 2025-10-01,04:48:56.000,274,11027755,-795,0,1759294135,15130.23082094,198.06849861000228,50745.59875992001 2025-10-01,04:48:57.000,274,11028110,-795,0,1759294136,15130.197139389995,198.12489165000443,50745.5219016 2025-10-01,04:48:58.000,274,11027875,-795,0,1759294137,15130.055676879994,198.1812846899993,50745.54985008001 2025-10-01,04:48:59.000,274,11028033,-795,0,1759294138,15129.894005439994,198.08964600000036,50745.36119784001 2025-10-01,04:49:00.000,274,11027723,-795,0,1759294139,15129.98157746999,198.09669512999972,50745.340236480006 2025-10-01,04:49:01.000,274,11028049,-795,0,1759294140,15129.907478059999,197.95571252999798,50745.54985008001 2025-10-01,04:49:02.000,274,11028087,-795,0,1759294141,15130.035467949994,198.30816903000232,50745.26337816001 2025-10-01,04:49:03.000,274,11028182,-795,0,1759294142,15130.096094739994,197.75128776000201,50745.64068264 2025-10-01,04:49:04.000,274,11027911,-795,0,1759294143,15129.947895919999,197.94866339999862,50745.58478568 2025-10-01,04:49:05.000,274,11028248,-795,0,1759294144,15130.10283104999,197.72309124000458,50745.507927360006 2025-10-01,04:49:06.000,274,11027757,-795,0,1759294145,15129.98157746999,197.80768080000416,50745.21446832001 2025-10-01,04:49:07.000,274,11028006,-795,0,1759294146,15130.035467949994,197.72309124000458,50745.47997888001 2025-10-01,04:49:08.000,274,11028172,-795,0,1759294147,15129.954632229994,197.73014037000394,50745.35421072 2025-10-01,04:49:09.000,274,11027764,-795,0,1759294148,15129.894005439994,197.56801038000413,50745.32626224 2025-10-01,04:49:10.000,274,11028221,-795,0,1759294149,15130.136512599995,197.44817517000047,50745.24940392 2025-10-01,04:49:11.000,274,11027985,-795,0,1759294150,15129.813169719993,197.51866647000134,50745.2074812 2025-10-01,04:49:12.000,274,11027844,-795,0,1759294151,15129.907478059999,197.38473299999896,50745.04677744001 2025-10-01,04:49:13.000,274,11028186,-795,0,1759294152,15129.894005439994,197.27194692000194,50745.08870016 2025-10-01,04:49:14.000,274,11028041,-795,0,1759294153,15129.934423299994,197.22260300999915,50745.004854720006 2025-10-01,04:49:15.000,274,11028234,-795,0,1759294154,15130.18366676999,196.9335886800036,50745.053764560005 2025-10-01,04:49:16.000,274,11028033,-795,0,1759294155,15129.941159609989,197.0816204100047,50745.07472592001 2025-10-01,04:49:17.000,274,11028229,-795,0,1759294156,15129.840114959989,197.10276780000277,50745.004854720006 2025-10-01,04:49:18.000,274,11028161,-795,0,1759294157,15129.947895919999,197.01112911000382,50744.8930608 2025-10-01,04:49:19.000,274,11027977,-795,0,1759294158,15129.914214369994,196.98998171999847,50744.71139568001 2025-10-01,04:49:20.000,274,11028072,-795,0,1759294159,15129.947895919999,196.8842447700008,50745.01882896 2025-10-01,04:49:21.000,274,11028025,-795,0,1759294160,15130.0691495,196.71506565000163,50744.85812520001 2025-10-01,04:49:22.000,274,11028218,-795,0,1759294161,15129.846851269998,196.86309738000273,50744.96991912 2025-10-01,04:49:23.000,274,11028405,-795,0,1759294162,15130.035467949994,196.74326216999907,50744.718382800005 2025-10-01,04:49:24.000,274,11027943,-795,0,1759294163,15130.19040308,196.74326216999907,50744.72536992 2025-10-01,04:49:25.000,274,11028362,-795,0,1759294164,15129.974841159994,196.59523043999798,50744.837163840006 2025-10-01,04:49:26.000,274,11028170,-795,0,1759294165,15130.19040308,196.5106408799984,50745.19350696001 2025-10-01,04:49:27.000,274,11028205,-795,0,1759294166,15130.23082094,196.53178827000374,50744.78825400001 2025-10-01,04:49:28.000,274,11028194,-795,0,1759294167,15130.30492034999,196.33441262999986,50744.90004792 2025-10-01,04:49:29.000,274,11027770,-795,0,1759294168,15130.298184039995,196.45424784000352,50744.599601760005 2025-10-01,04:49:30.000,274,11027954,-795,0,1759294169,15130.22408462999,196.3767074100033,50744.5087692 2025-10-01,04:49:31.000,274,11027965,-795,0,1759294170,15130.26450248999,196.0313000399983,50744.66248584001 2025-10-01,04:49:32.000,274,11028051,-795,0,1759294171,15130.116303669995,196.2286756800022,50744.767292640005 2025-10-01,04:49:33.000,274,11027952,-795,0,1759294172,15130.19040308,195.84802266000042,50744.669472960006 2025-10-01,04:49:34.000,274,11028063,-795,0,1759294173,15130.176930459995,195.89736657000321,50744.86511232 2025-10-01,04:49:35.000,274,11028017,-795,0,1759294174,15130.318392969995,195.72818745000404,50744.85113808 2025-10-01,04:49:36.000,274,11028131,-795,0,1759294175,15130.277975109995,195.87621917999786,50744.58562752 2025-10-01,04:49:37.000,274,11028131,-795,0,1759294176,15130.17019415,195.71408918999805,50744.97690624001 2025-10-01,04:49:38.000,274,11028082,-795,0,1759294177,15130.10956736,195.5872048500023,50744.77427976 2025-10-01,04:49:39.000,274,11027981,-795,0,1759294178,15130.08262211999,195.46736963999865,50744.74633128 2025-10-01,04:49:40.000,274,11028141,-795,0,1759294179,15130.08935843,195.53786093999952,50744.65549872 2025-10-01,04:49:41.000,274,11027832,-795,0,1759294180,15129.995050089994,195.5237626800008,50744.47383360001 2025-10-01,04:49:42.000,274,11027967,-795,0,1759294181,15130.38575606999,195.48146790000465,50744.72536992 2025-10-01,04:49:43.000,274,11028008,-795,0,1759294182,15130.23082094,195.54491006999888,50744.73934416001 2025-10-01,04:49:44.000,274,11027909,-795,0,1759294183,15130.399228689996,195.74228571000276,50744.76030552001 2025-10-01,04:49:45.000,274,11028123,-795,0,1759294184,15130.379019759996,195.4603205099993,50744.767292640005 2025-10-01,04:49:46.000,274,11028004,-795,0,1759294185,15130.379019759996,195.58015572000295,50744.86511232 2025-10-01,04:49:47.000,274,11028047,-795,0,1759294186,15130.41270131,195.474418769998,50744.948957759996 2025-10-01,04:49:48.000,274,11028044,-795,0,1759294187,15130.49353703,195.41097660000378,50744.90703504001 2025-10-01,04:49:49.000,274,11027807,-795,0,1759294188,15130.540691199996,195.2417974800046,50744.648511600004 2025-10-01,04:49:50.000,274,11028038,-795,0,1759294189,15130.4733281,195.0796674900048,50744.53671768 2025-10-01,04:49:51.000,274,11027999,-795,0,1759294190,15130.527218579991,195.18540444000246,50744.61357600001 2025-10-01,04:49:52.000,274,11028040,-795,0,1759294191,15130.648472159992,195.19950270000118,50744.71139568001 2025-10-01,04:49:53.000,274,11028019,-795,0,1759294192,15130.722571569997,195.26294487000268,50744.67646008 2025-10-01,04:49:54.000,274,11028250,-795,0,1759294193,15130.729307879992,195.17130618000374,50744.837163840006 2025-10-01,04:49:55.000,274,11028114,-795,0,1759294194,15130.803407289997,194.903439239999,50744.95594488001 2025-10-01,04:49:56.000,274,11028127,-795,0,1759294195,15130.877506700002,194.98097966999921,50744.73934416001 2025-10-01,04:49:57.000,274,11028084,-795,0,1759294196,15130.951606109993,194.97393053999986,50744.76030552001 2025-10-01,04:49:58.000,274,11028168,-795,0,1759294197,15131.099804929989,194.83999707000476,50744.64152448001 2025-10-01,04:49:59.000,274,11027908,-795,0,1759294198,15130.931397179993,194.81180055000004,50744.5087692 2025-10-01,04:50:00.000,274,11028115,-795,0,1759294199,15130.965078729998,194.79065316000197,50744.5087692 2025-10-01,04:50:01.000,274,11027921,-795,0,1759294200,15131.059387069989,194.74130924999918,50744.64152448001 2025-10-01,04:50:02.000,274,11027904,-795,0,1759294201,15131.207585889999,194.7201618600011,50744.63453736 2025-10-01,04:50:03.000,274,11028075,-795,0,1759294202,15131.052650759993,194.55098274000193,50744.7533184 2025-10-01,04:50:04.000,274,11028063,-795,0,1759294203,15131.167168029999,194.4734423100017,50744.669472960006 2025-10-01,04:50:05.000,274,11027861,-795,0,1759294204,15131.133486479994,194.38180362000276,50744.76030552001 2025-10-01,04:50:06.000,274,11028091,-795,0,1759294205,15131.42314780999,194.24082102000102,50744.80921536001 2025-10-01,04:50:07.000,274,11028096,-795,0,1759294206,15131.436620429995,194.41704926999955,50744.71139568001 2025-10-01,04:50:08.000,274,11028177,-795,0,1759294207,15131.477038289995,194.5368844800032,50744.95594488001 2025-10-01,04:50:09.000,274,11028224,-795,0,1759294208,15131.40293887999,194.30426319000253,50744.69742144 2025-10-01,04:50:10.000,274,11028009,-795,0,1759294209,15131.50398352999,194.34655796999868,50744.781266879996 2025-10-01,04:50:11.000,274,11028008,-795,0,1759294210,15131.59155556,194.23377189000166,50744.79524112 2025-10-01,04:50:12.000,274,11027997,-795,0,1759294211,15131.786908549991,194.128034940004,50744.948957759996 2025-10-01,04:50:13.000,274,11028310,-795,0,1759294212,15131.773435930001,194.1773788499995,50744.87209944 2025-10-01,04:50:14.000,274,11027881,-795,0,1759294213,15131.948579989992,194.02229798999906,50744.92799640001 2025-10-01,04:50:15.000,274,11027932,-795,0,1759294214,15131.867744269992,194.09278928999993,50745.17953272 2025-10-01,04:50:16.000,274,11028172,-795,0,1759294215,15132.116987740003,194.02229798999906,50745.13062288 2025-10-01,04:50:17.000,274,11028190,-795,0,1759294216,15131.948579989992,193.9518066899982,50745.221455440005 2025-10-01,04:50:18.000,274,11027893,-795,0,1759294217,15132.049624639993,193.94475755999883,50745.04677744001 2025-10-01,04:50:19.000,274,11027914,-795,0,1759294218,15132.197823459988,193.8319714800018,50745.08171304 2025-10-01,04:50:20.000,274,11028041,-795,0,1759294219,15132.049624639993,193.80377496000438,50745.25639104 2025-10-01,04:50:21.000,274,11027686,-795,0,1759294220,15132.184350839998,193.67689062000136,50745.16555848001 2025-10-01,04:50:22.000,274,11028076,-795,0,1759294221,15132.42012168999,193.69098888000008,50745.556837200005 2025-10-01,04:50:23.000,274,11028171,-795,0,1759294222,15132.218032389988,193.7332836600035,50745.51491448 2025-10-01,04:50:24.000,274,11028149,-795,0,1759294223,15132.39991275999,193.6063993200005,50745.340236480006 2025-10-01,04:50:25.000,274,11028075,-795,0,1759294224,15132.447066929999,193.38082715999917,50745.605747040005 2025-10-01,04:50:26.000,274,11028122,-795,0,1759294225,15132.379703829989,193.3949254199979,50745.58478568 2025-10-01,04:50:27.000,274,11028249,-795,0,1759294226,15132.514430029994,193.59935019000113,50745.57779856001 2025-10-01,04:50:28.000,274,11027903,-795,0,1759294227,15132.60200205999,193.4231219400026,50745.80837352 2025-10-01,04:50:29.000,274,11027816,-795,0,1759294228,15132.56832051,193.28213934000087,50745.7315152 2025-10-01,04:50:30.000,274,11027977,-795,0,1759294229,15132.62221098999,193.21869716999936,50745.74548944001 2025-10-01,04:50:31.000,274,11028018,-795,0,1759294230,15132.70304670999,193.09181283000362,50745.86427048001 2025-10-01,04:50:32.000,274,11028135,-795,0,1759294231,15132.777146119995,193.0142724000034,50745.724528080005 2025-10-01,04:50:33.000,274,11028052,-795,0,1759294232,15132.918608629996,192.83099501999823,50745.79439928001 2025-10-01,04:50:34.000,274,11028207,-795,0,1759294233,15132.925344939991,192.93673197000317,50745.892218960005 2025-10-01,04:50:35.000,274,11028013,-795,0,1759294234,15132.925344939991,192.92263371000445,50746.01798712 2025-10-01,04:50:36.000,274,11028016,-795,0,1759294235,15132.979235419996,192.58427546999883,50745.990038640004 2025-10-01,04:50:37.000,274,11028091,-795,0,1759294236,15132.878190769996,192.67591415999777,50746.011000000006 2025-10-01,04:50:38.000,274,11028094,-795,0,1759294237,15133.012916970001,192.6195211200029,50746.13676816 2025-10-01,04:50:39.000,274,11027974,-795,0,1759294238,15132.84450921999,192.4714893900018,50745.96907728 2025-10-01,04:50:40.000,274,11027996,-795,0,1759294239,15132.932081250001,192.35870331000478,50746.00401288001 2025-10-01,04:50:41.000,274,11028105,-795,0,1759294240,15132.87145446,192.33755591999943,50746.122793919996 2025-10-01,04:50:42.000,274,11028116,-795,0,1759294241,15132.85124553,192.33050679000007,50746.24856208001 2025-10-01,04:50:43.000,274,11027916,-795,0,1759294242,15133.019653279996,192.31640853000135,50746.29747192001 2025-10-01,04:50:44.000,274,11027915,-795,0,1759294243,15132.972499110001,192.2106715800037,50746.50708552001 2025-10-01,04:50:45.000,274,11027984,-795,0,1759294244,15133.100488999997,192.0132959399998,50746.4302272 2025-10-01,04:50:46.000,274,11028189,-795,0,1759294245,15132.985971729991,191.92165725000086,50746.43721432001 2025-10-01,04:50:47.000,274,11027885,-795,0,1759294246,15132.898399699996,191.82296943000256,50746.41625296001 2025-10-01,04:50:48.000,274,11027963,-795,0,1759294247,15132.959026489996,191.67493770000146,50746.67477640001 2025-10-01,04:50:49.000,274,11028123,-795,0,1759294248,15133.053334830001,191.79477290999785,50746.41625296001 2025-10-01,04:50:50.000,274,11027980,-795,0,1759294249,15133.093752690002,191.68198683000082,50746.40926584 2025-10-01,04:50:51.000,274,11027930,-795,0,1759294250,15133.060071139997,191.40002163000463,50746.60490520001 2025-10-01,04:50:52.000,274,11027742,-795,0,1759294251,15133.140906859997,191.47051292999822,50746.493111280004 2025-10-01,04:50:53.000,274,11028075,-795,0,1759294252,15133.363205089998,191.56215162000444,50746.681763520006 2025-10-01,04:50:54.000,274,11028078,-795,0,1759294253,15133.349732469993,191.24494077000418,50746.64682792 2025-10-01,04:50:55.000,274,11028156,-795,0,1759294254,15133.289105679993,191.52690597000037,50746.961248319996 2025-10-01,04:50:56.000,274,11027813,-795,0,1759294255,15133.174588410002,191.37887423999928,50746.71669912 2025-10-01,04:50:57.000,274,11027976,-795,0,1759294256,15133.255424130002,191.28723555000033,50746.73766048 2025-10-01,04:50:58.000,274,11027936,-795,0,1759294257,15133.268896749993,191.43526728000143,50746.7446476 2025-10-01,04:50:59.000,274,11028179,-795,0,1759294258,15133.248687819992,191.16740034000395,50746.59093096 2025-10-01,04:51:00.000,274,11028052,-795,0,1759294259,15133.241951509997,191.01936861000286,50746.660802160004 2025-10-01,04:51:01.000,274,11027837,-795,0,1759294260,15133.309314609993,190.94182818000263,50746.849454400006 2025-10-01,04:51:02.000,274,11028003,-795,0,1759294261,15133.376677709988,190.80789471000026,50746.67477640001 2025-10-01,04:51:03.000,274,11028070,-795,0,1759294262,15133.356468779988,190.99822122000478,50746.9542612 2025-10-01,04:51:04.000,274,11028160,-795,0,1759294263,15133.396886639988,190.8501894900037,50747.184836160006 2025-10-01,04:51:05.000,274,11028096,-795,0,1759294264,15133.430568189993,190.8008455800009,50747.04509376 2025-10-01,04:51:06.000,274,11028046,-795,0,1759294265,15133.316050920002,190.7374034099994,50747.163874800004 2025-10-01,04:51:07.000,274,11028103,-795,0,1759294266,15133.403622949998,190.617568200003,50747.114964960005 2025-10-01,04:51:08.000,274,11028243,-795,0,1759294267,15133.511403909994,190.54002777000278,50747.17784904001 2025-10-01,04:51:09.000,274,11028133,-795,0,1759294268,15133.349732469993,190.49773298999935,50747.03111952 2025-10-01,04:51:10.000,274,11027979,-795,0,1759294269,15133.376677709988,190.5047821199987,50747.184836160006 2025-10-01,04:51:11.000,274,11028028,-795,0,1759294270,15133.349732469993,190.48363473000063,50747.26169448 2025-10-01,04:51:12.000,274,11028237,-795,0,1759294271,15133.329523539993,190.61051907000365,50747.43637248 2025-10-01,04:51:13.000,274,11028088,-795,0,1759294272,15133.369941399993,190.4060943000004,50747.41541112 2025-10-01,04:51:14.000,274,11028215,-795,0,1759294273,15133.484458669998,190.39904517000105,50747.31060432 2025-10-01,04:51:15.000,274,11028274,-795,0,1759294274,15133.598975939989,190.49068386,50747.38746264 2025-10-01,04:51:16.000,274,11028012,-795,0,1759294275,15133.444040809998,190.22986605000187,50747.3385528 2025-10-01,04:51:17.000,274,11028254,-795,0,1759294276,15133.444040809998,190.22281692000251,50747.22675888001 2025-10-01,04:51:18.000,274,11028196,-795,0,1759294277,15133.457513429988,190.08888345000014,50747.55515352 2025-10-01,04:51:19.000,274,11028388,-795,0,1759294278,15133.329523539993,190.03953954000463,50747.401436880005 2025-10-01,04:51:20.000,274,11027985,-795,0,1759294279,15133.295841990002,190.032490409998,50747.31759144 2025-10-01,04:51:21.000,274,11028213,-795,0,1759294280,15133.302578299998,189.9479008499984,50747.401436880005 2025-10-01,04:51:22.000,274,11028101,-795,0,1759294281,15133.497931289989,190.0959325799995,50747.35951416 2025-10-01,04:51:23.000,274,11027959,-795,0,1759294282,15133.524876529998,190.13822736000293,50747.450346720005 2025-10-01,04:51:24.000,274,11028084,-795,0,1759294283,15133.625921179999,189.96904824000376,50747.59707624 2025-10-01,04:51:25.000,274,11028016,-795,0,1759294284,15133.572030699994,190.032490409998,50747.6529732 2025-10-01,04:51:26.000,274,11027848,-795,0,1759294285,15133.65960272999,190.30035735000274,50747.67393456 2025-10-01,04:51:27.000,274,11028076,-795,0,1759294286,15133.551821769994,190.0959325799995,50747.74380576 2025-10-01,04:51:28.000,274,11028074,-795,0,1759294287,15133.61918486999,190.3426521299989,50747.59707624 2025-10-01,04:51:29.000,274,11028103,-795,0,1759294288,15133.551821769994,190.41314342999976,50747.41541112 2025-10-01,04:51:30.000,274,11028046,-795,0,1759294289,15133.646130109999,190.42724168999848,50747.39444976001 2025-10-01,04:51:31.000,274,11027968,-795,0,1759294290,15133.484458669998,190.22986605000187,50747.82066408 2025-10-01,04:51:32.000,274,11028173,-795,0,1759294291,15133.322787229998,190.18757126999844,50747.408424 2025-10-01,04:51:33.000,274,11028018,-795,0,1759294292,15133.309314609993,190.41314342999976,50747.74380576 2025-10-01,04:51:34.000,274,11027931,-795,0,1759294293,15133.316050920002,190.21576779000316,50747.71585728 2025-10-01,04:51:35.000,274,11028394,-795,0,1759294294,15133.309314609993,190.23691518000123,50747.50624368 2025-10-01,04:51:36.000,274,11028151,-795,0,1759294295,15133.241951509997,190.4060943000004,50747.89752240001 2025-10-01,04:51:37.000,274,11027672,-795,0,1759294296,15133.295841990002,190.30035735000274,50747.77874136001 2025-10-01,04:51:38.000,274,11028410,-795,0,1759294297,15133.140906859997,190.33560299999954,50747.91149664 2025-10-01,04:51:39.000,274,11028259,-795,0,1759294298,15133.140906859997,190.3567503900049,50747.50624368 2025-10-01,04:51:40.000,274,11028178,-795,0,1759294299,15133.033125900001,190.4554382100032,50747.618037600005 2025-10-01,04:51:41.000,274,11027957,-795,0,1759294300,15132.992708040001,190.2580625699993,50747.70887016001 2025-10-01,04:51:42.000,274,11028144,-795,0,1759294301,15132.898399699996,190.44133995000448,50747.63899896001 2025-10-01,04:51:43.000,274,11027969,-795,0,1759294302,15132.878190769996,190.53297864000342,50747.75079288 2025-10-01,04:51:44.000,274,11028184,-795,0,1759294303,15132.925344939991,190.47658560000127,50747.98835496 2025-10-01,04:51:45.000,274,11027981,-795,0,1759294304,15132.985971729991,190.65986297999916,50748.04425192001 2025-10-01,04:51:46.000,274,11028244,-795,0,1759294305,15133.046598519992,190.54707690000214,50748.023290560006 2025-10-01,04:51:47.000,274,11028128,-795,0,1759294306,15133.026389589992,190.68805950000387,50748.4215564 2025-10-01,04:51:48.000,274,11027804,-795,0,1759294307,15133.322787229998,190.617568200003,50748.06521328001 2025-10-01,04:51:49.000,274,11028229,-795,0,1759294308,15133.120697929997,191.00527035000414,50747.953419360005 2025-10-01,04:51:50.000,274,11027909,-795,0,1759294309,15133.073543760001,191.09690904000308,50747.967393599996 2025-10-01,04:51:51.000,274,11028087,-795,0,1759294310,15133.113961620002,191.02641774000222,50748.190981440006 2025-10-01,04:51:52.000,274,11028281,-795,0,1759294311,15133.161115789997,191.08281078000437,50748.46347912 2025-10-01,04:51:53.000,274,11028126,-795,0,1759294312,15133.309314609993,191.05461425999965,50748.44950488001 2025-10-01,04:51:54.000,274,11027848,-795,0,1759294313,15133.349732469993,191.10395817000244,50748.47745336001 2025-10-01,04:51:55.000,274,11028167,-795,0,1759294314,15133.161115789997,191.21674424999946,50748.43553064 2025-10-01,04:51:56.000,274,11027755,-795,0,1759294315,15133.235215200002,191.28018642000097,50748.56828592001 2025-10-01,04:51:57.000,274,11028157,-795,0,1759294316,15133.087016379992,191.23789164000482,50748.3167496 2025-10-01,04:51:58.000,274,11027922,-795,0,1759294317,15133.080280069997,191.3577268500012,50748.46347912 2025-10-01,04:51:59.000,274,11028190,-795,0,1759294318,15133.174588410002,191.40002163000463,50748.302775359996 2025-10-01,04:52:00.000,274,11027916,-795,0,1759294319,15133.255424130002,191.47756206000486,50748.46347912 2025-10-01,04:52:01.000,274,11027882,-795,0,1759294320,15133.215006270002,191.42821815000207,50748.53335032 2025-10-01,04:52:02.000,274,11028194,-795,0,1759294321,15133.167852099992,191.48461119000422,50748.56828592001 2025-10-01,04:52:03.000,274,11027771,-795,0,1759294322,15132.979235419996,191.41411989000335,50748.74995104 2025-10-01,04:52:04.000,274,11027994,-795,0,1759294323,15133.012916970001,191.56215162000444,50748.910654800005 2025-10-01,04:52:05.000,274,11028060,-795,0,1759294324,15133.019653279996,191.59034814000188,50748.81283512001 2025-10-01,04:52:06.000,274,11028191,-795,0,1759294325,15132.992708040001,191.59739727000124,50749.00148736001 2025-10-01,04:52:07.000,274,11027781,-795,0,1759294326,15132.89166339,191.7313307400036,50749.00148736001 2025-10-01,04:52:08.000,274,11027749,-795,0,1759294327,15132.898399699996,191.61854465999932,50748.9455904 2025-10-01,04:52:09.000,274,11027895,-795,0,1759294328,15132.979235419996,191.8793624700047,50748.64514424001 2025-10-01,04:52:10.000,274,11027945,-795,0,1759294329,15132.78388242999,191.8652642099987,50748.624182880005 2025-10-01,04:52:11.000,274,11027752,-795,0,1759294330,15132.81082767,191.9991976800011,50749.008474480004 2025-10-01,04:52:12.000,274,11027912,-795,0,1759294331,15132.905136009991,192.14018028000282,50748.973538879996 2025-10-01,04:52:13.000,274,11028061,-795,0,1759294332,15132.696310399995,192.25296635999985,50749.09231992 2025-10-01,04:52:14.000,274,11028269,-795,0,1759294333,15132.66262884999,192.2600154899992,50749.09930704001 2025-10-01,04:52:15.000,274,11027785,-795,0,1759294334,15132.77040981,192.47853852000117,50749.02244872001 2025-10-01,04:52:16.000,274,11028029,-795,0,1759294335,15132.66262884999,192.56312808000075,50749.392766080004 2025-10-01,04:52:17.000,274,11027913,-795,0,1759294336,15132.615474679995,192.74640545999864,50749.16219112 2025-10-01,04:52:18.000,274,11028042,-795,0,1759294337,15132.413385379994,192.88738806000038,50749.38577896001 2025-10-01,04:52:19.000,274,11027977,-795,0,1759294338,15132.319077039989,193.0142724000034,50749.20411384 2025-10-01,04:52:20.000,274,11028097,-795,0,1759294339,15132.305604419998,193.2750902100015,50749.343856240004 2025-10-01,04:52:21.000,274,11028042,-795,0,1759294340,15132.271922869993,193.28213934000087,50749.16917824001 2025-10-01,04:52:22.000,274,11028183,-795,0,1759294341,15132.271922869993,193.41607281000324,50749.23206232 2025-10-01,04:52:23.000,274,11028128,-795,0,1759294342,15132.332549659994,193.71213626999815,50749.42071456 2025-10-01,04:52:24.000,274,11027705,-795,0,1759294343,15132.177614529988,193.80377496000438,50749.343856240004 2025-10-01,04:52:25.000,274,11027715,-795,0,1759294344,15132.022679399997,193.92361017000076,50749.462637280005 2025-10-01,04:52:26.000,274,11028132,-795,0,1759294345,15131.941843679997,194.26901753999846,50749.48359864001 2025-10-01,04:52:27.000,274,11028062,-795,0,1759294346,15131.935107370002,194.33245970999997,50749.7141736 2025-10-01,04:52:28.000,274,11028014,-795,0,1759294347,15131.935107370002,194.43114752999827,50749.4696244 2025-10-01,04:52:29.000,274,11028432,-795,0,1759294348,15131.63197342,194.51573708999786,50749.23206232 2025-10-01,04:52:30.000,274,11028032,-795,0,1759294349,15131.67239128,194.54393361000257,50749.44866304 2025-10-01,04:52:31.000,274,11027713,-795,0,1759294350,15131.759963309996,194.6567196899996,50749.392766080004 2025-10-01,04:52:32.000,274,11027952,-795,0,1759294351,15131.780172239996,194.91048836999835,50749.45565016001 2025-10-01,04:52:33.000,274,11027946,-795,0,1759294352,15131.861007959997,195.14310965999903,50749.51853424 2025-10-01,04:52:34.000,274,11028260,-795,0,1759294353,15131.679127589996,195.1149131400016,50749.62334104001 2025-10-01,04:52:35.000,274,11027773,-795,0,1759294354,15131.807117479992,195.4603205099993,50749.56744408 2025-10-01,04:52:36.000,274,11028272,-795,0,1759294355,15131.894689510002,195.8339244000017,50749.5394956 2025-10-01,04:52:37.000,274,11027792,-795,0,1759294356,15131.60502817999,195.56605746000423,50749.68622512 2025-10-01,04:52:38.000,274,11027727,-795,0,1759294357,15131.54440138999,195.6717944100019,50749.69321224001 2025-10-01,04:52:39.000,274,11028040,-795,0,1759294358,15131.739754379996,195.71408918999805,50749.65128952001 2025-10-01,04:52:40.000,274,11027935,-795,0,1759294359,15131.557874009995,196.0172017799996,50749.60237968001 2025-10-01,04:52:41.000,274,11028270,-795,0,1759294360,15131.5511377,196.12293873000453,50749.6093668 2025-10-01,04:52:42.000,274,11028131,-795,0,1759294361,15131.416411499995,196.1440861200026,50749.79103192001 2025-10-01,04:52:43.000,274,11027826,-795,0,1759294362,15131.685863899991,196.263921329999,50749.83994176001 2025-10-01,04:52:44.000,274,11028122,-795,0,1759294363,15131.813853790001,196.2780195899977,50749.81898040001 2025-10-01,04:52:45.000,274,11027843,-795,0,1759294364,15131.699336519996,196.33441262999986,50749.81898040001 2025-10-01,04:52:46.000,274,11027946,-795,0,1759294365,15131.746490689991,196.44719871000416,50749.82596752 2025-10-01,04:52:47.000,274,11027744,-795,0,1759294366,15131.61176449,196.81375346999994,50749.67225088001 2025-10-01,04:52:48.000,274,11028269,-795,0,1759294367,15131.867744269992,196.71506565000163,50749.86090312001 2025-10-01,04:52:49.000,274,11028075,-795,0,1759294368,15131.685863899991,196.86309738000273,50749.80500616 2025-10-01,04:52:50.000,274,11027992,-795,0,1759294369,15131.739754379996,197.06047301999934,50749.72116072001 2025-10-01,04:52:51.000,274,11028117,-795,0,1759294370,15131.67239128,197.08866954000405,50749.82596752 2025-10-01,04:52:52.000,274,11027944,-795,0,1759294371,15131.65218235,197.18735736000235,50750.133400800005 2025-10-01,04:52:53.000,274,11027994,-795,0,1759294372,15131.746490689991,197.34948735000216,50750.14038792 2025-10-01,04:52:54.000,274,11027952,-795,0,1759294373,15131.679127589996,197.624403419999,50750.04256824 2025-10-01,04:52:55.000,274,11028009,-795,0,1759294374,15131.638709729996,197.61030516000028,50750.203272000006 2025-10-01,04:52:56.000,274,11027816,-795,0,1759294375,15131.618500799996,197.61735428999964,50749.94474856 2025-10-01,04:52:57.000,274,11027930,-795,0,1759294376,15131.557874009995,197.6737473300018,50750.15436216001 2025-10-01,04:52:58.000,274,11027937,-795,0,1759294377,15131.396202569995,197.86407383999904,50750.203272000006 2025-10-01,04:52:59.000,274,11028261,-795,0,1759294378,15131.194113269994,197.84997558000032,50750.00064552 2025-10-01,04:53:00.000,274,11028132,-795,0,1759294379,15131.24126743999,198.07554774000164,50750.182310640004 2025-10-01,04:53:01.000,274,11028235,-795,0,1759294380,15131.32210315999,198.01210557000013,50750.014619760004 2025-10-01,04:53:02.000,274,11027644,-795,0,1759294381,15131.44335673999,198.07554774000164,50750.18929776 2025-10-01,04:53:03.000,274,11028131,-795,0,1759294382,15131.335575779995,198.35751293999783,50750.1683364 2025-10-01,04:53:04.000,274,11028412,-795,0,1759294383,15131.26147636999,198.2306286000021,50750.19628488001 2025-10-01,04:53:05.000,274,11028036,-795,0,1759294384,15131.214322199994,198.56898684000043,50750.21025912 2025-10-01,04:53:06.000,274,11027986,-795,0,1759294385,15131.106541239998,198.56898684000043,50750.231220480004 2025-10-01,04:53:07.000,274,11028168,-795,0,1759294386,15131.254740059994,198.54783945000236,50750.51070528001 2025-10-01,04:53:08.000,274,11028092,-795,0,1759294387,15131.22105850999,198.4773481500015,50750.21724624 2025-10-01,04:53:09.000,274,11027708,-795,0,1759294388,15131.099804929989,198.74521508999896,50750.28013032 2025-10-01,04:53:10.000,274,11028040,-795,0,1759294389,15130.998760279988,198.8861976900007,50750.035581120006 2025-10-01,04:53:11.000,274,11028012,-795,0,1759294390,15131.032441829993,198.92144334000477,50750.2382076 2025-10-01,04:53:12.000,274,11027777,-795,0,1759294391,15131.018969209988,199.02013116000307,50750.37795 2025-10-01,04:53:13.000,274,11027936,-795,0,1759294392,15131.079595999989,199.11881898000138,50750.566602240004 2025-10-01,04:53:14.000,274,11028295,-795,0,1759294393,15130.850561459993,199.1963594100016,50750.32205304001 2025-10-01,04:53:15.000,274,11028032,-795,0,1759294394,15130.864034079998,199.1963594100016,50750.38493712 2025-10-01,04:53:16.000,274,11028239,-795,0,1759294395,15130.897715630002,199.33734201000334,50750.27314320001 2025-10-01,04:53:17.000,274,11027954,-795,0,1759294396,15130.924660869998,199.56291417000466,50750.32904016 2025-10-01,04:53:18.000,274,11027912,-795,0,1759294397,15130.917924559988,199.64750373000425,50750.28711744 2025-10-01,04:53:19.000,274,11027858,-795,0,1759294398,15130.850561459993,199.8378302400015,50750.11243944 2025-10-01,04:53:20.000,274,11027960,-795,0,1759294399,15130.655208470002,199.86602675999893,50750.29410456001 2025-10-01,04:53:21.000,274,11027994,-795,0,1759294400,15130.641735849997,199.9365180599998,50750.370962880006 2025-10-01,04:53:22.000,274,11028103,-795,0,1759294401,15130.789934669992,200.11274630999833,50750.55961512001 2025-10-01,04:53:23.000,274,11028063,-795,0,1759294402,15130.655208470002,200.15504109000176,50750.49673104 2025-10-01,04:53:24.000,274,11028045,-795,0,1759294403,15130.816879910002,200.17618847999984,50750.62948632001 2025-10-01,04:53:25.000,274,11028169,-795,0,1759294404,15130.682153709997,200.27487629999814,50750.67140904 2025-10-01,04:53:26.000,274,11027951,-795,0,1759294405,15130.614790610001,200.27487629999814,50750.552628 2025-10-01,04:53:27.000,274,11028096,-795,0,1759294406,15130.547427509991,200.4299571599986,50750.62948632001 2025-10-01,04:53:28.000,274,11027914,-795,0,1759294407,15130.527218579991,200.5920871499984,50750.6224992 2025-10-01,04:53:29.000,274,11028187,-795,0,1759294408,15130.419437619996,200.52159585000481,50750.51070528001 2025-10-01,04:53:30.000,274,11027835,-795,0,1759294409,15130.507009649991,200.68372584000463,50750.27314320001 2025-10-01,04:53:31.000,274,11028081,-795,0,1759294410,15130.567636439991,200.81765930999973,50750.35698864 2025-10-01,04:53:32.000,274,11027994,-795,0,1759294411,15130.513745960001,201.02913321000233,50750.517692400004 2025-10-01,04:53:33.000,274,11028042,-795,0,1759294412,15130.648472159992,201.06437885999912,50750.51070528001 2025-10-01,04:53:34.000,274,11028047,-795,0,1759294413,15130.682153709997,201.15601754999807,50750.61551208 2025-10-01,04:53:35.000,274,11027973,-795,0,1759294414,15130.614790610001,201.13487016,50750.60852496001 2025-10-01,04:53:36.000,274,11028047,-795,0,1759294415,15130.762989429997,201.43093362000218,50750.74826736001 2025-10-01,04:53:37.000,274,11028030,-795,0,1759294416,15130.823616219997,201.60011274000135,50750.72730600001 2025-10-01,04:53:38.000,274,11028002,-795,0,1759294417,15130.756253120002,201.62126012999943,50750.685383280004 2025-10-01,04:53:39.000,274,11027875,-795,0,1759294418,15130.661944779997,201.63535838999815,50750.48974392001 2025-10-01,04:53:40.000,274,11028046,-795,0,1759294419,15130.695626330002,201.66355491000286,50750.46179544001 2025-10-01,04:53:41.000,274,11028080,-795,0,1759294420,15130.769725739992,201.84683229000075,50750.45480832 2025-10-01,04:53:42.000,274,11028099,-795,0,1759294421,15131.052650759993,201.7904392499986,50750.76922872 2025-10-01,04:53:43.000,274,11027808,-795,0,1759294422,15131.160431719989,201.91732359000162,50750.804164320005 2025-10-01,04:53:44.000,274,11028340,-795,0,1759294423,15131.045914449998,202.02306053999928,50750.88800976 2025-10-01,04:53:45.000,274,11028215,-795,0,1759294424,15131.086332309998,201.94552010999905,50750.67839616001 2025-10-01,04:53:46.000,274,11027836,-795,0,1759294425,15131.36252101999,202.03010966999864,50750.66442192 2025-10-01,04:53:47.000,274,11027869,-795,0,1759294426,15131.436620429995,202.13584662000358,50750.92993248 2025-10-01,04:53:48.000,274,11028317,-795,0,1759294427,15131.477038289995,202.2486327000006,50750.874035520006 2025-10-01,04:53:49.000,274,11028050,-795,0,1759294428,15131.3490484,202.13584662000358,50750.94390672001 2025-10-01,04:53:50.000,274,11027981,-795,0,1759294429,15131.48377459999,202.1992887899978,50750.6224992 2025-10-01,04:53:51.000,274,11027906,-795,0,1759294430,15131.42314780999,202.46715573000256,50750.685383280004 2025-10-01,04:53:52.000,274,11028013,-795,0,1759294431,15131.645446039991,202.51649963999807,50751.11858472 2025-10-01,04:53:53.000,274,11027851,-795,0,1759294432,15131.54440138999,202.48125399000128,50750.76922872 2025-10-01,04:53:54.000,274,11028049,-795,0,1759294433,15131.50398352999,202.57994180999958,50750.97884232 2025-10-01,04:53:55.000,274,11027934,-795,0,1759294434,15131.61176449,202.67862962999789,50750.874035520006 2025-10-01,04:53:56.000,274,11028110,-795,0,1759294435,15131.62523710999,202.74912092999875,50750.97884232 2025-10-01,04:53:57.000,274,11027776,-795,0,1759294436,15131.706072829991,202.81961222999962,50750.91595824001 2025-10-01,04:53:58.000,274,11028207,-795,0,1759294437,15131.456829359995,203.07338090999838,50751.02775216 2025-10-01,04:53:59.000,274,11028045,-795,0,1759294438,15131.497247219995,203.19321612000203,50750.901984000004 2025-10-01,04:54:00.000,274,11027952,-795,0,1759294439,15131.598291869996,203.13682307999989,50750.96486808001 2025-10-01,04:54:01.000,274,11027907,-795,0,1759294440,15131.638709729996,203.3482969800025,50751.076662 2025-10-01,04:54:02.000,274,11027905,-795,0,1759294441,15131.5511377,203.48223045000486,50750.95089384 2025-10-01,04:54:03.000,274,11027978,-795,0,1759294442,15131.63197342,203.6584587000034,50751.20243016001 2025-10-01,04:54:04.000,274,11028142,-795,0,1759294443,15131.5511377,203.60206566000124,50750.98582944 2025-10-01,04:54:05.000,274,11027991,-795,0,1759294444,15131.71280914,203.83468695000192,50751.06268776001 2025-10-01,04:54:06.000,274,11027910,-795,0,1759294445,15131.63197342,203.8205886900032,50751.1465332 2025-10-01,04:54:07.000,274,11028100,-795,0,1759294446,15131.5511377,204.07435737000196,50751.22339152 2025-10-01,04:54:08.000,274,11028107,-795,0,1759294447,15131.56461031999,204.08845563000068,50751.33518544 2025-10-01,04:54:09.000,274,11028264,-795,0,1759294448,15131.45009305,204.08845563000068,50751.11858472 2025-10-01,04:54:10.000,274,11027998,-795,0,1759294449,15131.3490484,204.1518978000022,50750.89499688001 2025-10-01,04:54:11.000,274,11028155,-795,0,1759294450,15131.45009305,204.18714344999898,50751.20243016001 2025-10-01,04:54:12.000,274,11028046,-795,0,1759294451,15131.40967519,204.32812605000072,50751.069674880004 2025-10-01,04:54:13.000,274,11027874,-795,0,1759294452,15131.56461031999,204.4761577800018,50751.258327120006 2025-10-01,04:54:14.000,274,11028019,-795,0,1759294453,15131.58481924999,204.57484560000012,50751.139546080005 2025-10-01,04:54:15.000,274,11027977,-795,0,1759294454,15131.739754379996,204.57484560000012,50751.30024984001 2025-10-01,04:54:16.000,274,11027837,-795,0,1759294455,15131.726281759991,204.76517211000464,50751.069674880004 2025-10-01,04:54:17.000,274,11027990,-795,0,1759294456,15131.699336519996,204.79336863000208,50751.27928848001 2025-10-01,04:54:18.000,274,11027914,-795,0,1759294457,15131.820590099996,204.89205645000038,50751.23037864001 2025-10-01,04:54:19.000,274,11028013,-795,0,1759294458,15131.726281759991,204.83566340999823,50751.03473928001 2025-10-01,04:54:20.000,274,11027861,-795,0,1759294459,15131.800381169996,204.9554986200019,50751.076662 2025-10-01,04:54:21.000,274,11027825,-795,0,1759294460,15131.908162129992,204.99779339999805,50751.20243016001 2025-10-01,04:54:22.000,274,11027916,-795,0,1759294461,15132.029415709992,205.13877599999978,50751.27928848001 2025-10-01,04:54:23.000,274,11028153,-795,0,1759294462,15132.251713939993,205.15992338999786,50751.34217256 2025-10-01,04:54:24.000,274,11028107,-795,0,1759294463,15132.224768699998,205.33615164000366,50751.44697936001 2025-10-01,04:54:25.000,274,11028213,-795,0,1759294464,15132.346022279999,205.47713423999812,50751.34915968001 2025-10-01,04:54:26.000,274,11028126,-795,0,1759294465,15132.447066929999,205.56877293000434,50751.51685056001 2025-10-01,04:54:27.000,274,11028229,-795,0,1759294466,15132.352758589994,205.65336249000393,50751.593708880006 2025-10-01,04:54:28.000,274,11028000,-795,0,1759294467,15132.39991275999,205.68860814000072,50751.66358008001 2025-10-01,04:54:29.000,274,11028124,-795,0,1759294468,15132.50095740999,205.75205031000223,50751.39806952001 2025-10-01,04:54:30.000,274,11028148,-795,0,1759294469,15132.58179312999,205.90713117000269,50751.356146800004 2025-10-01,04:54:31.000,274,11028067,-795,0,1759294470,15132.62221098999,206.04106463999778,50751.46794072001 2025-10-01,04:54:32.000,274,11028077,-795,0,1759294471,15132.70304670999,205.9846716000029,50751.55178616 2025-10-01,04:54:33.000,274,11028053,-795,0,1759294472,15132.716519329995,205.9846716000029,50751.57973464 2025-10-01,04:54:34.000,274,11028170,-795,0,1759294473,15132.777146119995,206.0692611600025,50751.55178616 2025-10-01,04:54:35.000,274,11028096,-795,0,1759294474,15132.857981839996,206.05516290000378,50751.600696 2025-10-01,04:54:36.000,274,11028032,-795,0,1759294475,15132.817563979996,206.17499811000016,50751.65659296 2025-10-01,04:54:37.000,274,11027994,-795,0,1759294476,15132.87145446,206.15385072000208,50751.69851568 2025-10-01,04:54:38.000,274,11028127,-795,0,1759294477,15132.736728259995,206.34417722999933,50751.68454144001 2025-10-01,04:54:39.000,274,11028259,-795,0,1759294478,15132.79061874,206.28778419000446,50751.426018000006 2025-10-01,04:54:40.000,274,11028109,-795,0,1759294479,15132.84450921999,206.20319463000487,50751.55178616 2025-10-01,04:54:41.000,274,11027813,-795,0,1759294480,15132.85124553,206.3300789700006,50751.36313392 2025-10-01,04:54:42.000,274,11028172,-795,0,1759294481,15132.932081250001,206.3512263599987,50751.523837680004 2025-10-01,04:54:43.000,274,11027983,-795,0,1759294482,15132.959026489996,206.45696331000363,50751.63563160001 2025-10-01,04:54:44.000,274,11028066,-795,0,1759294483,15132.965762799991,206.52040547999786,50751.53781192001 2025-10-01,04:54:45.000,274,11028116,-795,0,1759294484,15132.959026489996,206.54155287000322,50751.55178616 2025-10-01,04:54:46.000,274,11028214,-795,0,1759294485,15132.80409135999,206.70368286000303,50751.6705672 2025-10-01,04:54:47.000,274,11027929,-795,0,1759294486,15132.77040981,206.61909330000344,50751.62864448 2025-10-01,04:54:48.000,274,11028080,-795,0,1759294487,15132.595265749995,206.5133563499985,50751.43300512 2025-10-01,04:54:49.000,274,11027805,-795,0,1759294488,15132.60200205999,206.7882724200026,50751.258327120006 2025-10-01,04:54:50.000,274,11027998,-795,0,1759294489,15132.76367349999,206.7741741600039,50751.31422408 2025-10-01,04:54:51.000,274,11027930,-795,0,1759294490,15132.615474679995,206.8728619800022,50751.34217256 2025-10-01,04:54:52.000,274,11027926,-795,0,1759294491,15132.70304670999,206.85876372000348,50751.377108160006 2025-10-01,04:54:53.000,274,11028046,-795,0,1759294492,15132.58179312999,206.9363041500037,50751.405056640004 2025-10-01,04:54:54.000,274,11028145,-795,0,1759294493,15132.68283777999,207.1689254400044,50751.34217256 2025-10-01,04:54:55.000,274,11027837,-795,0,1759294494,15132.58179312999,207.13367979000031,50751.426018000006 2025-10-01,04:54:56.000,274,11028021,-795,0,1759294495,15132.68283777999,207.28876065000077,50751.30024984001 2025-10-01,04:54:57.000,274,11028045,-795,0,1759294496,15132.58852944,207.39449759999843,50751.36313392 2025-10-01,04:54:58.000,274,11028212,-795,0,1759294497,15132.60200205999,207.4649888999993,50751.41204376 2025-10-01,04:54:59.000,274,11027873,-795,0,1759294498,15132.346022279999,207.47203802999866,50750.97884232 2025-10-01,04:55:00.000,274,11028057,-795,0,1759294499,15132.372967519994,207.5143328100021,50751.03473928001 2025-10-01,04:55:01.000,274,11028066,-795,0,1759294500,15132.467275859999,207.5284310700008,50750.97884232 2025-10-01,04:55:02.000,274,11028139,-795,0,1759294501,15132.39991275999,207.47908715999802,50751.377108160006 2025-10-01,04:55:03.000,274,11027947,-795,0,1759294502,15132.467275859999,207.70465931999934,50751.55178616 2025-10-01,04:55:04.000,274,11027921,-795,0,1759294503,15132.467275859999,207.59892237000167,50751.46794072001 2025-10-01,04:55:05.000,274,11028036,-795,0,1759294504,15132.56158419999,207.7610523600015,50751.426018000006 2025-10-01,04:55:06.000,274,11027932,-795,0,1759294505,15132.46053954999,207.6271188899991,50751.29326272 2025-10-01,04:55:07.000,274,11028137,-795,0,1759294506,15132.58179312999,207.68351193000126,50751.32819832001 2025-10-01,04:55:08.000,274,11028130,-795,0,1759294507,15132.736728259995,207.75400323000213,50751.16050744001 2025-10-01,04:55:09.000,274,11028010,-795,0,1759294508,15132.756937189995,207.75400323000213,50751.04871352 2025-10-01,04:55:10.000,274,11027949,-795,0,1759294509,15132.716519329995,207.7258067100047,50751.076662 2025-10-01,04:55:11.000,274,11027938,-795,0,1759294510,15132.756937189995,207.8738384399985,50751.04871352 2025-10-01,04:55:12.000,274,11028016,-795,0,1759294511,15132.884927079991,207.64121714999783,50751.05570064 2025-10-01,04:55:13.000,274,11027872,-795,0,1759294512,15132.82430028999,207.8738384399985,50751.27230136 2025-10-01,04:55:14.000,274,11028027,-795,0,1759294513,15132.817563979996,207.90908409000258,50751.24435288 2025-10-01,04:55:15.000,274,11028050,-795,0,1759294514,15132.79061874,208.1699019000007,50751.11858472 2025-10-01,04:55:16.000,274,11027846,-795,0,1759294515,15132.864718149991,207.93023148000066,50751.090636240006 2025-10-01,04:55:17.000,274,11028085,-795,0,1759294516,15132.884927079991,207.96547713000473,50751.11159760001 2025-10-01,04:55:18.000,274,11028102,-795,0,1759294517,15132.756937189995,208.14875451000262,50751.13255896001 2025-10-01,04:55:19.000,274,11027965,-795,0,1759294518,15132.8310366,208.14170538000326,50750.88102264 2025-10-01,04:55:20.000,274,11028079,-795,0,1759294519,15132.736728259995,208.1840001599994,50750.81813856 2025-10-01,04:55:21.000,274,11028036,-795,0,1759294520,15132.797355049996,208.1699019000007,50750.8321128 2025-10-01,04:55:22.000,274,11027898,-795,0,1759294521,15132.884927079991,208.1840001599994,50750.804164320005 2025-10-01,04:55:23.000,274,11028009,-795,0,1759294522,15132.85124553,208.14170538000326,50750.81115144 2025-10-01,04:55:24.000,274,11028276,-795,0,1759294523,15132.925344939991,208.09941059999983,50750.95089384 2025-10-01,04:55:25.000,274,11027895,-795,0,1759294524,15132.79061874,208.26154058999964,50750.94390672001 2025-10-01,04:55:26.000,274,11028073,-795,0,1759294525,15132.864718149991,208.14875451000262,50750.9369196 2025-10-01,04:55:27.000,274,11028308,-795,0,1759294526,15132.932081250001,208.20514755000477,50750.72730600001 2025-10-01,04:55:28.000,274,11027928,-795,0,1759294527,15132.918608629996,208.1840001599994,50750.71333176 2025-10-01,04:55:29.000,274,11028374,-795,0,1759294528,15132.82430028999,208.14875451000262,50750.517692400004 2025-10-01,04:55:30.000,274,11027841,-795,0,1759294529,15132.74346456999,208.16285277000134,50750.49673104 2025-10-01,04:55:31.000,274,11028014,-795,0,1759294530,15132.837772909996,207.93023148000066,50750.67839616001 2025-10-01,04:55:32.000,274,11028031,-795,0,1759294531,15132.84450921999,208.00777191000088,50750.587563600006 2025-10-01,04:55:33.000,274,11027883,-795,0,1759294532,15132.89166339,207.9584279999981,50750.46179544001 2025-10-01,04:55:34.000,274,11028000,-795,0,1759294533,15132.959026489996,207.90908409000258,50750.40589848 2025-10-01,04:55:35.000,274,11028119,-795,0,1759294534,15132.91187232,207.94432973999938,50750.36397576001 2025-10-01,04:55:36.000,274,11027988,-795,0,1759294535,15132.884927079991,207.81744540000363,50750.370962880006 2025-10-01,04:55:37.000,274,11028023,-795,0,1759294536,15132.952290180001,207.88088756999787,50750.28711744 2025-10-01,04:55:38.000,274,11028054,-795,0,1759294537,15132.87145446,207.79629800999828,50750.24519472001 2025-10-01,04:55:39.000,274,11028006,-795,0,1759294538,15132.797355049996,207.91613322000194,50750.04955536 2025-10-01,04:55:40.000,274,11027921,-795,0,1759294539,15132.74346456999,207.8597401799998,50749.846928880004 2025-10-01,04:55:41.000,274,11028104,-795,0,1759294540,15132.78388242999,207.7258067100047,50749.88186448 2025-10-01,04:55:42.000,274,11028108,-795,0,1759294541,15132.79061874,207.8597401799998,50750.11243944 2025-10-01,04:55:43.000,274,11027866,-795,0,1759294542,15132.56158419999,207.7751506200002,50749.965709920005 2025-10-01,04:55:44.000,274,11028096,-795,0,1759294543,15132.66262884999,207.76810149000084,50750.00064552 2025-10-01,04:55:45.000,274,11027968,-795,0,1759294544,15132.62221098999,207.81039627000428,50749.93077432 2025-10-01,04:55:46.000,274,11028194,-795,0,1759294545,15132.50769372,207.7610523600015,50749.95173568 2025-10-01,04:55:47.000,274,11028044,-795,0,1759294546,15132.42012168999,207.6764628000019,50749.88186448 2025-10-01,04:55:48.000,274,11028112,-795,0,1759294547,15132.359494899989,207.73285584000405,50749.67225088001 2025-10-01,04:55:49.000,274,11027765,-795,0,1759294548,15132.258450249989,207.81039627000428,50749.49757288 2025-10-01,04:55:50.000,274,11027944,-795,0,1759294549,15132.244977629998,207.79629800999828,50749.52552136001 2025-10-01,04:55:51.000,274,11028096,-795,0,1759294550,15132.312340729994,207.5143328100021,50749.49757288 2025-10-01,04:55:52.000,274,11027908,-795,0,1759294551,15132.251713939993,207.7258067100047,50749.60237968001 2025-10-01,04:55:53.000,274,11028062,-795,0,1759294552,15132.271922869993,207.68351193000126,50749.55346984001 2025-10-01,04:55:54.000,274,11027964,-795,0,1759294553,15132.157405599988,207.74695410000277,50749.392766080004 2025-10-01,04:55:55.000,274,11028058,-795,0,1759294554,15132.197823459988,207.7258067100047,50749.42071456 2025-10-01,04:55:56.000,274,11028192,-795,0,1759294555,15132.110251429993,207.54957845999888,50749.294946400005 2025-10-01,04:55:57.000,274,11028389,-795,0,1759294556,15132.049624639993,207.60597150000103,50749.155204 2025-10-01,04:55:58.000,274,11028110,-795,0,1759294557,15131.861007959997,207.62006975999975,50749.37879184 2025-10-01,04:55:59.000,274,11028051,-795,0,1759294558,15131.887953199992,207.5284310700008,50748.83379648001 2025-10-01,04:56:00.000,274,11028087,-795,0,1759294559,15131.887953199992,207.52138194000145,50749.06437144 2025-10-01,04:56:01.000,274,11027887,-795,0,1759294560,15131.786908549991,207.37335021000035,50748.88969344 2025-10-01,04:56:02.000,274,11028359,-795,0,1759294561,15131.786908549991,207.50023455000337,50748.83379648001 2025-10-01,04:56:03.000,274,11027931,-795,0,1759294562,15131.739754379996,207.38744846999907,50748.76392528001 2025-10-01,04:56:04.000,274,11027813,-795,0,1759294563,15131.62523710999,207.44384151000122,50748.61719576001 2025-10-01,04:56:05.000,274,11027865,-795,0,1759294564,15131.773435930001,207.4015467299978,50748.76392528001 2025-10-01,04:56:06.000,274,11028364,-795,0,1759294565,15131.766699619991,207.25351500000397,50748.7010412 2025-10-01,04:56:07.000,274,11028166,-795,0,1759294566,15131.51071984,207.42269412000314,50748.60322152 2025-10-01,04:56:08.000,274,11027971,-795,0,1759294567,15131.598291869996,207.2182693499999,50748.71501544001 2025-10-01,04:56:09.000,274,11027999,-795,0,1759294568,15131.436620429995,207.27466239000205,50748.33072384001 2025-10-01,04:56:10.000,274,11027989,-795,0,1759294569,15131.54440138999,206.85171459000412,50748.337710960004 2025-10-01,04:56:11.000,274,11027959,-795,0,1759294570,15131.618500799996,206.89400937000028,50748.32373672 2025-10-01,04:56:12.000,274,11027955,-795,0,1759294571,15131.57134663,206.908107629999,50748.3167496 2025-10-01,04:56:13.000,274,11028231,-795,0,1759294572,15131.557874009995,206.7600758999979,50748.46347912 2025-10-01,04:56:14.000,274,11027988,-795,0,1759294573,15131.42988412,206.81646894000005,50748.107136 2025-10-01,04:56:15.000,274,11028186,-795,0,1759294574,15131.375993639995,206.63319156000216,50748.10014888 2025-10-01,04:56:16.000,274,11028265,-795,0,1759294575,15131.5511377,206.60499504000472,50748.09316176001 2025-10-01,04:56:17.000,274,11028389,-795,0,1759294576,15131.58481924999,206.50630721999914,50747.7927156 2025-10-01,04:56:18.000,274,11028135,-795,0,1759294577,15131.733018070001,206.57679852,50747.77175424 2025-10-01,04:56:19.000,274,11028002,-795,0,1759294578,15131.645446039991,206.52040547999786,50747.63899896001 2025-10-01,04:56:20.000,274,11028026,-795,0,1759294579,15131.53092877,206.30893158000254,50747.520217920006 2025-10-01,04:56:21.000,274,11028019,-795,0,1759294580,15131.51071984,206.21024376000423,50747.56214064001 2025-10-01,04:56:22.000,274,11028174,-795,0,1759294581,15131.5511377,206.03401550999843,50747.68092168001 2025-10-01,04:56:23.000,274,11027694,-795,0,1759294582,15131.537665079995,205.94237681999948,50747.499256560004 2025-10-01,04:56:24.000,274,11027999,-795,0,1759294583,15131.50398352999,205.9846716000029,50747.49226944001 2025-10-01,04:56:25.000,274,11028002,-795,0,1759294584,15131.30863054,205.65336249000393,50747.37348840001 2025-10-01,04:56:26.000,274,11027808,-795,0,1759294585,15131.3490484,205.9564750799982,50747.450346720005 2025-10-01,04:56:27.000,274,11027943,-795,0,1759294586,15131.36925733,205.78729595999903,50747.26169448 2025-10-01,04:56:28.000,274,11028009,-795,0,1759294587,15131.36252101999,205.54057640999963,50747.22675888001 2025-10-01,04:56:29.000,274,11028149,-795,0,1759294588,15131.234531129994,205.4277903300026,50747.017145280006 2025-10-01,04:56:30.000,274,11028097,-795,0,1759294589,15131.140222789989,205.35729903000174,50747.00317104 2025-10-01,04:56:31.000,274,11027614,-795,0,1759294590,15131.32883947,205.37139729000046,50746.90535136 2025-10-01,04:56:32.000,274,11027929,-795,0,1759294591,15131.113277549994,205.47008510999876,50746.779583200005 2025-10-01,04:56:33.000,274,11027853,-795,0,1759294592,15131.173904339994,205.1669725200045,50746.947274080005 2025-10-01,04:56:34.000,274,11028018,-795,0,1759294593,15131.160431719989,205.11057948000234,50746.779583200005 2025-10-01,04:56:35.000,274,11027989,-795,0,1759294594,15131.005496589998,205.17402165000385,50746.66778928 2025-10-01,04:56:36.000,274,11028246,-795,0,1759294595,15130.877506700002,205.14582512999914,50746.730673360005 2025-10-01,04:56:37.000,274,11028278,-795,0,1759294596,15131.052650759993,205.02598992000276,50746.69573776 2025-10-01,04:56:38.000,274,11027895,-795,0,1759294597,15130.965078729998,205.1669725200045,50746.61887944 2025-10-01,04:56:39.000,274,11028010,-795,0,1759294598,15130.870770389993,204.9061547099991,50746.45118856 2025-10-01,04:56:40.000,274,11028045,-795,0,1759294599,15130.823616219997,204.9061547099991,50746.29747192001 2025-10-01,04:56:41.000,274,11028284,-795,0,1759294600,15130.944869799998,204.89910557999974,50746.22061360001 2025-10-01,04:56:42.000,274,11027875,-795,0,1759294601,15130.789934669992,204.71582820000185,50746.16471664 2025-10-01,04:56:43.000,274,11028160,-795,0,1759294602,15130.783198359997,204.9061547099991,50746.28349768 2025-10-01,04:56:44.000,274,11028001,-795,0,1759294603,15130.850561459993,204.54664908000268,50746.22061360001 2025-10-01,04:56:45.000,274,11027843,-795,0,1759294604,15130.648472159992,204.44091212999774,50746.1158068 2025-10-01,04:56:46.000,274,11027962,-795,0,1759294605,15130.924660869998,204.58189472999948,50745.98305152001 2025-10-01,04:56:47.000,274,11028071,-795,0,1759294606,15130.864034079998,204.61714038000355,50745.92715456 2025-10-01,04:56:48.000,274,11028141,-795,0,1759294607,15130.938133489988,204.34222430999944,50745.85728336 2025-10-01,04:56:49.000,274,11028406,-795,0,1759294608,15130.870770389993,204.29288040000392,50745.47997888001 2025-10-01,04:56:50.000,274,11028070,-795,0,1759294609,15130.917924559988,204.18009431999963,50745.5917728 2025-10-01,04:56:51.000,274,11027782,-795,0,1759294610,15130.830352529993,204.13779954000347,50745.319275120004 2025-10-01,04:56:52.000,274,11027859,-795,0,1759294611,15130.924660869998,204.07435737000196,50745.64766976001 2025-10-01,04:56:53.000,274,11027886,-795,0,1759294612,15130.810143599992,204.0038660700011,50745.56382432 2025-10-01,04:56:54.000,274,11027905,-795,0,1759294613,15130.850561459993,203.77124478000042,50745.45901752001 2025-10-01,04:56:55.000,274,11028046,-795,0,1759294614,15130.803407289997,203.8840308600047,50745.172545600006 2025-10-01,04:56:56.000,274,11027942,-715,0,1759294615,15130.722571569997,203.59501653000189,50745.24940392 2025-10-01,04:56:57.000,274,11028038,-795,0,1759294616,15130.574372750001,203.7571465200017,50745.07472592001 2025-10-01,04:56:58.000,274,11027753,-795,0,1759294617,15130.709098949992,203.7219008700049,50745.09568728001 2025-10-01,04:56:59.000,274,11027992,-795,0,1759294618,15130.446382859991,203.35534611000185,50744.983893360004 2025-10-01,04:57:00.000,274,11027818,-795,0,1759294619,15130.486800719991,203.29190394000034,50744.84415096 2025-10-01,04:57:01.000,274,11028076,-795,0,1759294620,15130.527218579991,203.33419872000377,50744.886073680005 2025-10-01,04:57:02.000,274,11028094,-795,0,1759294621,15130.439646549996,203.27075655000226,50744.718382800005 2025-10-01,04:57:03.000,274,11027988,-795,0,1759294622,15130.533954890001,203.1509213399986,50744.55767904 2025-10-01,04:57:04.000,274,11028339,-795,0,1759294623,15130.439646549996,203.15797046999796,50744.58562752 2025-10-01,04:57:05.000,274,11027938,-795,0,1759294624,15130.379019759996,203.20731438000075,50744.648511600004 2025-10-01,04:57:06.000,274,11027959,-795,0,1759294625,15130.38575606999,203.1015774300031,50744.669472960006 2025-10-01,04:57:07.000,274,11027929,-795,0,1759294626,15130.25102987,202.8407596199977,50744.38998816 2025-10-01,04:57:08.000,274,11028129,-795,0,1759294627,15130.06241318999,202.81961222999962,50744.480820720004 2025-10-01,04:57:09.000,274,11027973,-795,0,1759294628,15130.197139389995,202.7068261500026,50743.9847352 2025-10-01,04:57:10.000,274,11027963,-795,0,1759294629,15130.217348319995,202.5940400699983,50744.06159352 2025-10-01,04:57:11.000,274,11028068,-795,0,1759294630,15130.10283104999,202.50240137999936,50743.85197992001 2025-10-01,04:57:12.000,274,11028030,-795,0,1759294631,15130.24429355999,202.5587944200015,50743.85197992001 2025-10-01,04:57:13.000,274,11027903,-795,0,1759294632,15130.20387569999,202.63633485000173,50743.761147360005 2025-10-01,04:57:14.000,274,11028105,-795,0,1759294633,15130.22408462999,202.56584355000086,50743.83800568 2025-10-01,04:57:15.000,274,11027954,-795,0,1759294634,15130.32512927999,202.4319100799985,50743.495636800006 2025-10-01,04:57:16.000,274,11027963,-795,0,1759294635,15130.277975109995,202.33322226000018,50743.34890728001 2025-10-01,04:57:17.000,274,11028030,-795,0,1759294636,15130.30492034999,202.38961530000233,50743.5305724 2025-10-01,04:57:18.000,274,11028029,-795,0,1759294637,15130.36554713999,202.4319100799985,50743.55852088 2025-10-01,04:57:19.000,274,11028046,-795,0,1759294638,15130.31165666,202.40371356000105,50743.06942248 2025-10-01,04:57:20.000,274,11028127,-755,0,1759294639,15130.23082094,202.31912400000147,50743.02051264 2025-10-01,04:57:21.000,274,11028018,-715,0,1759294640,15130.14324890999,202.27682921999804,50742.71307936 2025-10-01,04:57:22.000,274,11028349,-795,0,1759294641,15130.30492034999,202.27682921999804,50742.943654320006 2025-10-01,04:57:23.000,274,11027769,-795,0,1759294642,15130.24429355999,202.1851905299991,50742.81788616001 2025-10-01,04:57:24.000,274,11028032,-795,0,1759294643,15130.217348319995,202.30502574000275,50742.88775736 2025-10-01,04:57:25.000,274,11028343,-795,0,1759294644,15130.41270131,202.2133870500038,50742.83884752 2025-10-01,04:57:26.000,274,11027956,-795,0,1759294645,15130.36554713999,202.1499448800023,50742.81788616001 2025-10-01,04:57:27.000,274,11028083,-795,0,1759294646,15130.2712388,201.9666675000044,50742.68513088 2025-10-01,04:57:28.000,274,11028142,-795,0,1759294647,15130.06241318999,202.0653553200027,50742.46154304001 2025-10-01,04:57:29.000,274,11027945,-795,0,1759294648,15129.954632229994,202.01601140999992,50742.39167184001 2025-10-01,04:57:30.000,274,11027999,-795,0,1759294649,15129.894005439994,201.74109534000308,50742.2379552 2025-10-01,04:57:31.000,274,11028089,-795,0,1759294650,15129.934423299994,201.8538814200001,50742.203019600005 2025-10-01,04:57:32.000,274,11028081,-795,0,1759294651,15130.075885809994,201.9666675000044,50742.33577488 2025-10-01,04:57:33.000,274,11027968,-795,0,1759294652,15129.846851269998,201.8538814200001,50742.09122568 2025-10-01,04:57:34.000,274,11027903,-795,0,1759294653,15129.813169719993,201.83273403000203,50742.04930296 2025-10-01,04:57:35.000,274,11028123,-795,0,1759294654,15129.920950679989,201.7904392499986,50742.0632772 2025-10-01,04:57:36.000,274,11027968,-795,0,1759294655,15129.819906029988,201.74814447000244,50741.8536636 2025-10-01,04:57:37.000,274,11028080,-795,0,1759294656,15129.651498279993,201.76224273000116,50741.67199848001 2025-10-01,04:57:38.000,274,11028096,-795,0,1759294657,15129.496563150002,201.74109534000308,50741.54623032 2025-10-01,04:57:39.000,274,11027975,-795,0,1759294658,15129.368573259992,201.74109534000308,50741.49033336 2025-10-01,04:57:40.000,274,11028276,-795,0,1759294659,15129.307946469991,201.72699708000437,50741.28770688001 2025-10-01,04:57:41.000,274,11028157,-795,0,1759294660,15129.301210159996,201.62126012999943,50741.25975840001 2025-10-01,04:57:42.000,274,11027865,-795,0,1759294661,15129.220374439996,201.52962144000048,50741.42046216 2025-10-01,04:57:43.000,274,11028112,-795,0,1759294662,15129.301210159996,201.46617926999897,50741.30866824001 2025-10-01,04:57:44.000,274,11028030,-795,0,1759294663,15129.483090529997,201.55781795999792,50741.245784160004 2025-10-01,04:57:45.000,274,11027997,-675,0,1759294664,15129.355100640001,201.5084740500024,50741.0850804 2025-10-01,04:57:46.000,274,11027976,-795,0,1759294665,15129.402254809997,201.4097862300041,50740.80559560001 2025-10-01,04:57:47.000,274,11028146,-795,0,1759294666,15129.341628019996,201.38863883999875,50740.81956984 2025-10-01,04:57:48.000,274,11028353,-795,0,1759294667,15129.119329789995,201.22650884999894,50740.67284032 2025-10-01,04:57:49.000,274,11028086,-795,0,1759294668,15129.05196669,201.13487016,50740.49816232001 2025-10-01,04:57:50.000,274,11027876,-795,0,1759294669,15129.04523037999,201.0502806000004,50740.50514944 2025-10-01,04:57:51.000,274,11028254,-795,0,1759294670,15129.01154883,201.15601754999807,50740.46322672 2025-10-01,04:57:52.000,274,11028183,-795,0,1759294671,15129.018285139995,201.0361823400017,50740.39335552 2025-10-01,04:57:53.000,274,11028128,-795,0,1759294672,15129.03175776,200.97978929999954,50740.246626 2025-10-01,04:57:54.000,274,11028093,-795,0,1759294673,15128.937449419995,200.91634712999803,50740.22566464 2025-10-01,04:57:55.000,274,11028382,-795,0,1759294674,15129.15301134,200.66962757999863,50740.120857840004 2025-10-01,04:57:56.000,274,11028178,-795,0,1759294675,15129.119329789995,200.68372584000463,50740.13483208001 2025-10-01,04:57:57.000,274,11028068,-795,0,1759294676,15129.119329789995,200.62733280000248,50740.05797376 2025-10-01,04:57:58.000,274,11028039,-795,0,1759294677,15129.11259348,200.37356412000372,50740.05797376 2025-10-01,04:57:59.000,274,11027910,-795,0,1759294678,15128.957658349995,200.37356412000372,50739.76451472 2025-10-01,04:58:00.000,274,11027933,-795,0,1759294679,15129.09238455,200.345367599999,50739.72957912001 2025-10-01,04:58:01.000,274,11027952,-795,0,1759294680,15128.98460358999,200.1832376099992,50739.450094320004 2025-10-01,04:58:02.000,274,11027908,-795,0,1759294681,15129.10585716999,200.04225501000474,50739.568875360004 2025-10-01,04:58:03.000,274,11028064,-795,0,1759294682,15129.1934292,200.15504109000176,50739.52695264 2025-10-01,04:58:04.000,274,11027996,-795,0,1759294683,15129.321419089996,200.1479919600024,50739.617785200004 2025-10-01,04:58:05.000,274,11028247,-795,0,1759294684,15129.348364329991,200.00700936000067,50739.471055680006 2025-10-01,04:58:06.000,274,11027646,-795,0,1759294685,15129.200165509996,199.94356718999916,50739.303364800006 2025-10-01,04:58:07.000,274,11027955,-795,0,1759294686,15129.267528609991,199.74619155000255,50739.114712560004 2025-10-01,04:58:08.000,274,11028091,-795,0,1759294687,15129.16648395999,199.8025845900047,50739.31035192 2025-10-01,04:58:09.000,274,11027833,-795,0,1759294688,15129.05196669,199.69684763999976,50738.87715048 2025-10-01,04:58:10.000,274,11028249,-795,0,1759294689,15129.01154883,199.6263563399989,50738.98195728 2025-10-01,04:58:11.000,274,11027673,-795,0,1759294690,15129.16648395999,199.66865112000232,50738.9540088 2025-10-01,04:58:12.000,274,11028129,-795,0,1759294691,15129.09238455,199.51357026000187,50738.779330800004 2025-10-01,04:58:13.000,274,11027782,-795,0,1759294692,15129.058702999995,199.3796367899995,50738.79330504001 2025-10-01,04:58:14.000,274,11028220,-795,0,1759294693,15129.05196669,199.45012809000036,50738.75836944 2025-10-01,04:58:15.000,274,11027683,-795,0,1759294694,15128.98460358999,199.26685071000247,50738.66054976 2025-10-01,04:58:16.000,274,11028158,-795,0,1759294695,15129.01154883,199.20340854000096,50738.52080736 2025-10-01,04:58:17.000,274,11027728,-795,0,1759294696,15128.91050418,199.35144027000206,50738.45792328001 2025-10-01,04:58:18.000,274,11027792,-795,0,1759294697,15128.94418572999,199.28799810000055,50738.37407784 2025-10-01,04:58:19.000,274,11027749,-795,0,1759294698,15128.809459529999,199.22455592999904,50738.14350288 2025-10-01,04:58:20.000,274,11027718,-795,0,1759294699,15128.88355893999,198.97078725000028,50738.192412719996 2025-10-01,04:58:21.000,274,11028084,-795,0,1759294700,15128.876822629994,199.04127855000115,50737.99677336 2025-10-01,04:58:22.000,274,11028170,-795,0,1759294701,15128.89029525,198.99898376999772,50738.00376048001 2025-10-01,04:58:23.000,274,11027847,-795,0,1759294702,15128.91050418,198.97078725000028,50738.010747600005 2025-10-01,04:58:24.000,274,11028054,-795,0,1759294703,15128.876822629994,198.89324682000006,50737.92690216 2025-10-01,04:58:25.000,274,11027824,-795,0,1759294704,15128.829668459999,198.63242901000194,50737.68235296 2025-10-01,04:58:26.000,274,11028104,-795,0,1759294705,15128.88355893999,198.70996944000217,50737.76619840001 2025-10-01,04:58:27.000,274,11027806,-795,0,1759294706,15128.92397679999,198.43505336999806,50737.64741736001 2025-10-01,04:58:28.000,274,11027783,-795,0,1759294707,15129.05196669,198.4914464100002,50737.53562344 2025-10-01,04:58:29.000,274,11027824,-795,0,1759294708,15128.856613699994,198.58308509999915,50737.28408712001 2025-10-01,04:58:30.000,274,11028094,-795,0,1759294709,15128.88355893999,198.39980772000126,50737.4168424 2025-10-01,04:58:31.000,274,11028031,-795,0,1759294710,15128.94418572999,198.2306286000021,50737.49370072 2025-10-01,04:58:32.000,274,11027711,-795,0,1759294711,15128.86335000999,198.25177599000017,50737.053512160004 2025-10-01,04:58:33.000,274,11027983,-795,0,1759294712,15128.937449419995,198.07554774000164,50737.2771 2025-10-01,04:58:34.000,274,11027881,-795,0,1759294713,15129.08564823999,198.20243208000466,50737.074473520006 2025-10-01,04:58:35.000,274,11028121,-795,0,1759294714,15129.18669288999,197.94866339999862,50737.053512160004 2025-10-01,04:58:36.000,274,11028106,-795,0,1759294715,15129.15301134,198.07554774000164,50737.14434472001 2025-10-01,04:58:37.000,274,11027923,-795,0,1759294716,15129.139538719995,197.6525999400037,50736.59236224001 2025-10-01,04:58:38.000,274,11027794,-795,0,1759294717,15129.23384706,197.4411260400011,50736.788001600005 2025-10-01,04:58:39.000,274,11028080,-795,0,1759294718,15129.179956579996,197.58210864000284,50736.501529680005 2025-10-01,04:58:40.000,274,11028059,-795,0,1759294719,15129.11259348,197.33538909000345,50736.63428496 2025-10-01,04:58:41.000,274,11028144,-795,0,1759294720,15129.14627502999,197.3283399600041,50736.42467136001 2025-10-01,04:58:42.000,274,11027911,-795,0,1759294721,15129.179956579996,197.15916083999764,50736.43165848 2025-10-01,04:58:43.000,274,11028253,-795,0,1759294722,15129.119329789995,196.81375346999994,50736.24300624 2025-10-01,04:58:44.000,274,11027894,-795,0,1759294723,15129.159747649996,196.8208025999993,50736.284928960005 2025-10-01,04:58:45.000,274,11028039,-795,0,1759294724,15129.04523037999,196.81375346999994,50736.180122159996 2025-10-01,04:58:46.000,274,11028420,-795,0,1759294725,15129.06543930999,196.6375252200014,50736.27794184001 2025-10-01,04:58:47.000,274,11028286,-795,0,1759294726,15128.977867279995,196.390805670002,50736.25698048001 2025-10-01,04:58:48.000,274,11027952,-795,0,1759294727,15128.728623809999,196.19343002999813,50735.85172752001 2025-10-01,04:58:49.000,274,11027735,-795,0,1759294728,15128.681469639989,196.12293873000453,50735.76089496 2025-10-01,04:58:50.000,274,11028369,-795,0,1759294729,15128.506325579998,196.05949656000303,50735.74692072 2025-10-01,04:58:51.000,274,11027732,-795,0,1759294730,15128.425489859997,195.98900526000216,50735.68403664001 2025-10-01,04:58:52.000,274,11028084,-795,0,1759294731,15128.378335690002,195.8691700499985,50735.45346168 2025-10-01,04:58:53.000,274,11028093,-795,0,1759294732,15128.304236279997,195.4603205099993,50735.509358639996 2025-10-01,04:58:54.000,274,11027996,-795,0,1759294733,15128.358126760002,195.4250748600025,50735.65608816001 2025-10-01,04:58:55.000,274,11028178,-795,0,1759294734,15128.310972589992,195.43212399000186,50735.55128136 2025-10-01,04:58:56.000,274,11028135,-795,0,1759294735,15128.465907719998,194.98802879999857,50735.4255132 2025-10-01,04:58:57.000,274,11027843,-795,0,1759294736,15128.203191629997,194.98802879999857,50735.29275792 2025-10-01,04:58:58.000,274,11027914,-795,0,1759294737,15128.317708900002,194.76245664000453,50735.20192536001 2025-10-01,04:59:09.000,274,11028189,-795,0,1759294748,15127.468933839998,193.44426933000068,50734.07699904001 2025-10-01,04:59:10.000,274,11028019,-795,0,1759294749,15127.448724909998,193.47951498000475,50734.07001192 2025-10-01,04:59:11.000,274,11027922,-795,0,1759294750,15127.340943949988,193.22574629999872,50733.90232104 2025-10-01,04:59:12.000,274,11028211,-795,0,1759294751,15127.468933839998,193.09886196000298,50733.88135968001 2025-10-01,04:59:13.000,274,11027900,-795,0,1759294752,15127.300526089988,193.12705848000041,50733.69270744001 2025-10-01,04:59:14.000,274,11027949,-795,0,1759294753,15127.388098119998,192.99312500999804,50733.608862 2025-10-01,04:59:15.000,274,11028177,-795,0,1759294754,15127.415043359993,192.85919154000294,50733.699694560004 2025-10-01,04:59:16.000,274,11028348,-795,0,1759294755,15127.381361809988,192.7182089400012,50733.54597792001 2025-10-01,04:59:17.000,274,11027921,-795,0,1759294756,15127.428515979998,192.69001242000377,50733.20360904 2025-10-01,04:59:18.000,274,11028039,-795,0,1759294757,15127.448724909998,192.45034200000373,50733.41322264 2025-10-01,04:59:19.000,274,11028007,-795,0,1759294758,15127.489142769999,192.44329287000437,50733.37129992 2025-10-01,04:59:20.000,274,11028036,-795,0,1759294759,15127.408307049998,192.37985070000286,50733.23155752 2025-10-01,04:59:21.000,274,11028207,-795,0,1759294760,15127.327471329998,192.1260820200041,50732.95905984 2025-10-01,04:59:22.000,274,11027994,-795,0,1759294761,15127.388098119998,191.978050290003,50732.95207272001 2025-10-01,04:59:23.000,274,11027835,-795,0,1759294762,15127.516088009994,191.89346073000343,50732.8402788 2025-10-01,04:59:24.000,274,11027989,-795,0,1759294763,15127.62386896999,192.02034506999917,50732.63765232001 2025-10-01,04:59:25.000,274,11028189,-795,0,1759294764,15127.610396349999,191.64674118000403,50732.95207272001 2025-10-01,04:59:26.000,274,11028058,-795,0,1759294765,15127.73164993,191.47756206000486,50732.74944624 2025-10-01,04:59:27.000,274,11028209,-795,0,1759294766,15127.428515979998,191.46346379999886,50732.62367808 2025-10-01,04:59:28.000,274,11027741,-795,0,1759294767,15127.556505869994,191.28018642000097,50732.67258792 2025-10-01,04:59:29.000,274,11028208,-795,0,1759294768,15127.489142769999,190.9629755700007,50732.546819760006 2025-10-01,04:59:30.000,274,11028073,-795,0,1759294769,15127.374625499993,190.9629755700007,50732.162528160006 2025-10-01,04:59:31.000,274,11027887,-795,0,1759294770,15127.66428682999,190.77969819000282,50732.33720616 2025-10-01,04:59:32.000,274,11028124,-795,0,1759294771,15127.576714799994,190.66691210999852,50732.14855392 2025-10-01,04:59:33.000,274,11028046,-795,0,1759294772,15127.475670149994,190.67396123999788,50732.0716956 2025-10-01,04:59:34.000,274,11028014,-795,0,1759294773,15127.617132659994,190.34970125999826,50731.98785016001 2025-10-01,04:59:35.000,274,11028060,-795,0,1759294774,15127.441988599989,189.95494997999776,50731.855094880004 2025-10-01,04:59:36.000,274,11027790,-795,0,1759294775,15127.529560629999,189.96904824000376,50731.82015928001 2025-10-01,04:59:37.000,274,11028261,-795,0,1759294776,15127.367889189998,189.87036041999818,50731.421893440005 2025-10-01,04:59:38.000,274,11027981,-795,0,1759294777,15127.307262399998,189.58134609000263,50731.44285480001 2025-10-01,04:59:39.000,274,11028244,-795,0,1759294778,15127.132118339992,189.4756091399977,50731.24721544001 2025-10-01,04:59:40.000,274,11028109,-795,0,1759294779,15127.212954059993,189.37692131999938,50730.98170488001 2025-10-01,04:59:41.000,274,11028099,-795,0,1759294780,15126.923292729996,189.21479132999957,50731.03061472001 2025-10-01,04:59:42.000,274,11028380,-795,0,1759294781,15126.909820109991,188.798892660001,50731.06555032 2025-10-01,04:59:43.000,274,11028016,-795,0,1759294782,15126.76835759999,188.7002048400027,50730.98170488001 2025-10-01,04:59:44.000,274,11028270,-795,0,1759294783,15126.60668615999,188.69315571000334,50730.79305264001 2025-10-01,04:59:45.000,274,11027862,-795,0,1759294784,15126.54605936999,188.50987832999817,50730.7092072 2025-10-01,04:59:46.000,274,11028082,-795,0,1759294785,15126.761621289996,188.56627137000032,50730.85593672 2025-10-01,04:59:47.000,274,11028162,-795,0,1759294786,15126.391124239999,188.41823963999923,50730.61837464 2025-10-01,04:59:48.000,274,11027960,-795,0,1759294787,15126.49216889,188.21381487000326,50730.66728448 2025-10-01,04:59:49.000,274,11028159,-795,0,1759294788,15126.44501471999,187.85430923999957,50730.485619360006 2025-10-01,04:59:50.000,274,11027949,-795,0,1759294789,15126.283343279989,187.84021098000085,50730.14325048001 2025-10-01,04:59:51.000,274,11027970,-795,0,1759294790,15126.229452799998,187.7485722900019,50730.317928480006 2025-10-01,04:59:52.000,274,11028027,-795,0,1759294791,15126.168826009998,187.48070535000443,50730.1851732 2025-10-01,04:59:53.000,274,11028265,-795,0,1759294792,15126.269870659999,187.2269366699984,50729.95459824001 2025-10-01,04:59:54.000,274,11027917,-795,0,1759294793,15126.054308739993,187.05775754999922,50729.99652096 2025-10-01,04:59:55.000,274,11028103,-795,0,1759294794,15126.034099809993,187.0084136400037,50729.93363688001 2025-10-01,04:59:56.000,274,11028135,-795,0,1759294795,15125.973473019993,186.6982519200028,50729.842804320004 2025-10-01,04:59:57.000,274,11028124,-795,0,1759294796,15125.980209330002,186.78989061000175,50729.814855840006 2025-10-01,04:59:58.000,274,11028363,-795,0,1759294797,15126.007154569998,186.40218846000062,50729.54235816 2025-10-01,05:00:39.000,274,11028248,-795,0,1759294838,15124.868718179998,179.83944843000063,50726.37020568 2025-10-01,05:00:40.000,274,11027994,-795,0,1759294839,15124.794618769993,179.7125640900049,50726.50296096001 2025-10-01,05:00:41.000,274,11027772,-795,0,1759294840,15124.821564010002,179.388304109998,50726.25142464 2025-10-01,05:00:42.000,274,11027877,-795,0,1759294841,15124.700310430002,179.27551803000097,50726.223476160005 2025-10-01,05:00:43.000,274,11028399,-795,0,1759294842,15124.733991979992,179.19092847000138,50726.07674664001 2025-10-01,05:00:44.000,274,11028162,-795,0,1759294843,15124.801355080002,178.84552110000368,50726.223476160005 2025-10-01,05:00:45.000,274,11028175,-795,0,1759294844,15124.700310430002,178.7609315400041,50726.223476160005 2025-10-01,05:00:46.000,274,11027995,-795,0,1759294845,15124.390440169991,178.65519458999916,50725.40598312001 2025-10-01,05:00:47.000,274,11028023,-795,0,1759294846,15124.579056850002,178.40847503999976,50725.93001712001 2025-10-01,05:00:48.000,274,11027970,-795,0,1759294847,15124.511693749992,178.28159070000402,50726.18155344 2025-10-01,05:00:49.000,274,11027849,-795,0,1759294848,15124.491484819991,178.2533941799993,50726.104695120004 2025-10-01,05:00:50.000,274,11027764,-795,0,1759294849,15124.35675862,178.16880461999972,50725.720403520005 2025-10-01,05:00:51.000,274,11027813,-795,0,1759294850,15124.29613183,178.03487115000462,50725.385021760005 2025-10-01,05:00:52.000,274,11027657,-795,0,1759294851,15124.585793159997,177.75290595000115,50725.65751944 2025-10-01,05:00:53.000,274,11027950,-795,0,1759294852,15124.545375299997,177.696512909999,50725.57367400001 2025-10-01,05:00:54.000,274,11027958,-795,0,1759294853,15124.673365189992,177.70356203999836,50725.62957096 2025-10-01,05:00:55.000,274,11028334,-795,0,1759294854,15124.693574119992,177.3863511899981,50725.69944216 2025-10-01,05:00:56.000,274,11028022,-795,0,1759294855,15124.504957439996,177.56962857000326,50725.80424896 2025-10-01,05:00:57.000,274,11028029,-795,0,1759294856,15124.538638990001,177.2665159800017,50725.48982856 2025-10-01,05:00:58.000,274,11028101,-795,0,1759294857,15124.498221130001,177.18192642000213,50725.59463536001 2025-10-01,05:00:59.000,274,11027970,-795,0,1759294858,15124.518430060001,176.8294699199978,50725.4688672 2025-10-01,05:01:00.000,274,11028125,-795,0,1759294859,15124.491484819991,176.89996121999866,50725.32213768 2025-10-01,05:01:01.000,274,11028063,-795,0,1759294860,15124.518430060001,176.921108610004,50725.224318 2025-10-01,05:01:02.000,274,11027947,-795,0,1759294861,15124.599265780002,176.65324166999926,50725.217330880005 2025-10-01,05:01:03.000,274,11027961,-795,0,1759294862,15124.680101500002,176.68143819000397,50725.119511200006 2025-10-01,05:01:04.000,274,11028016,-795,0,1759294863,15124.531902679992,176.75192949000484,50725.14745968 2025-10-01,05:01:05.000,274,11028151,-795,0,1759294864,15124.821564010002,176.63209428000118,50725.42694448001 2025-10-01,05:01:06.000,274,11027915,-795,0,1759294865,15124.915872349993,176.3642273400037,50725.71341640001 2025-10-01,05:01:07.000,274,11027899,-795,0,1759294866,15124.814827699993,176.34307994999836,50725.59463536001 2025-10-01,05:01:08.000,274,11027652,-795,0,1759294867,15124.942817589988,176.15980257000047,50725.1544468 2025-10-01,05:01:09.000,274,11028231,-795,0,1759294868,15124.565584229997,176.03291823000473,50725.04265288001 2025-10-01,05:01:10.000,274,11028321,-795,0,1759294869,15124.612738399992,175.89898476000235,50724.93784608 2025-10-01,05:01:11.000,274,11028183,-795,0,1759294870,15124.686837809997,175.99767258000065,50725.049640000005 2025-10-01,05:01:12.000,274,11028188,-795,0,1759294871,15124.882190799988,175.7791495499987,50725.32213768 2025-10-01,05:01:13.000,274,11027810,-795,0,1759294872,15124.855245559993,175.560626520004,50725.119511200006 2025-10-01,05:01:14.000,274,11027750,-795,0,1759294873,15124.942817589988,175.55357739000465,50725.12649832 2025-10-01,05:01:15.000,274,11028367,-795,0,1759294874,15124.808091389998,175.45488956999907,50725.23829224001 2025-10-01,05:01:16.000,274,11027971,-795,0,1759294875,15124.713783049992,175.39144740000484,50725.11252408001 2025-10-01,05:01:17.000,274,11027942,-795,0,1759294876,15124.720519360002,175.4689878299978,50725.18938240001 2025-10-01,05:01:18.000,274,11028223,-795,0,1759294877,15124.619474710002,175.22931740999775,50725.30117632 2025-10-01,05:01:19.000,274,11028206,-795,0,1759294878,15124.626211019997,174.89800829999876,50724.833039280005 2025-10-01,05:01:20.000,274,11027982,-795,0,1759294879,15124.565584229997,174.81341873999918,50724.881949120005 2025-10-01,05:01:21.000,274,11028033,-795,0,1759294880,15124.659892570002,174.7288291799996,50725.11252408001 2025-10-01,05:01:22.000,274,11028058,-795,0,1759294881,15124.747464599997,174.73587830999895,50725.12649832 2025-10-01,05:01:23.000,274,11028006,-795,0,1759294882,15124.888927109998,174.55260093000106,50725.224318 2025-10-01,05:01:24.000,274,11028050,-795,0,1759294883,15124.740728290002,174.58784657999786,50725.27322784 2025-10-01,05:01:25.000,274,11028338,-795,0,1759294884,15124.848509249998,174.51735528000427,50725.28021496001 2025-10-01,05:01:26.000,274,11028089,-795,0,1759294885,15124.659892570002,174.17899703999865,50725.0845756 2025-10-01,05:01:27.000,274,11028274,-795,0,1759294886,15124.787882459997,173.99571966000076,50725.14047256001 2025-10-01,05:01:28.000,274,11028299,-795,0,1759294887,15124.808091389998,173.85473705999902,50725.17540816 2025-10-01,05:01:29.000,274,11027990,-795,0,1759294888,15124.659892570002,173.88293358000374,50724.9098976 2025-10-01,05:01:30.000,274,11028172,-675,0,1759294889,15124.740728290002,173.5586736000041,50724.75618096001 2025-10-01,05:01:31.000,274,11028216,-795,0,1759294890,15124.659892570002,173.40359274000366,50725.05662712 2025-10-01,05:01:32.000,274,11027804,-795,0,1759294891,15124.545375299997,173.1498240600049,50725.16143392001 2025-10-01,05:01:33.000,274,11028221,-795,0,1759294892,15124.498221130001,173.05113623999932,50725.19636952 2025-10-01,05:01:34.000,274,11028055,-795,0,1759294893,15124.538638990001,173.05113623999932,50724.98675592 2025-10-01,05:01:35.000,274,11028104,-795,0,1759294894,15124.471275889991,172.8890062499995,50724.99374304001 2025-10-01,05:01:36.000,274,11028043,-795,0,1759294895,15124.572320539992,172.81851494999864,50725.24527936 2025-10-01,05:01:37.000,274,11028211,-795,0,1759294896,15124.599265780002,172.43786193000415,50725.24527936 2025-10-01,05:01:38.000,274,11028145,-795,0,1759294897,15124.585793159997,172.37441976000264,50725.18239528 2025-10-01,05:01:39.000,274,11028167,-795,0,1759294898,15124.390440169991,172.31097759000113,50725.05662712 2025-10-01,05:01:40.000,274,11028011,-795,0,1759294899,15124.302868139996,172.26163367999834,50725.000730160005 2025-10-01,05:01:41.000,274,11028441,-795,0,1759294900,15124.31634076,172.06425804000173,50725.20335664 2025-10-01,05:01:42.000,274,11028215,-795,0,1759294901,15124.410649099991,172.09245455999917,50725.14745968 2025-10-01,05:01:43.000,274,11027973,-795,0,1759294902,15124.32981337999,171.93032456999936,50725.02867864 2025-10-01,05:01:44.000,274,11028131,-795,0,1759294903,15124.30960444999,171.87393153000448,50725.049640000005 2025-10-01,05:01:45.000,274,11028196,-795,0,1759294904,15124.26918658999,171.8245876200017,50725.1544468 2025-10-01,05:01:46.000,274,11027973,-795,0,1759294905,15124.343285999996,171.63426111000445,50725.21034376001 2025-10-01,05:01:47.000,274,11028064,-795,0,1759294906,15124.31634076,171.54967155000486,50725.30816344001 2025-10-01,05:01:48.000,274,11028153,-795,0,1759294907,15124.30960444999,171.40163982000377,50725.37104752 2025-10-01,05:01:49.000,274,11028240,-795,0,1759294908,15124.060360979995,171.3804924299984,50725.11252408001 2025-10-01,05:01:50.000,274,11028069,-795,0,1759294909,15123.898689539994,171.35934504000033,50725.07758848 2025-10-01,05:01:51.000,274,11028398,-795,0,1759294910,15124.04688835999,171.17606766000245,50725.0147044 2025-10-01,05:01:52.000,274,11028141,-795,0,1759294911,15123.92563477999,171.06328157999815,50725.119511200006 2025-10-01,05:01:53.000,274,11028004,-795,0,1759294912,15123.878480609994,170.96459375999984,50725.266240720004 2025-10-01,05:01:54.000,274,11028269,-795,0,1759294913,15123.858271679994,170.88000420000026,50725.17540816 2025-10-01,05:01:55.000,274,11028083,-795,0,1759294914,15123.898689539994,170.5909898700047,50725.03566576 2025-10-01,05:01:56.000,274,11027897,-795,0,1759294915,15123.824590129989,170.79541464000067,50725.0147044 2025-10-01,05:01:57.000,274,11028253,-795,0,1759294916,15123.770699649998,170.74607072999788,50725.063614239996 2025-10-01,05:01:58.000,274,11028019,-795,0,1759294917,15123.770699649998,170.53459683000256,50725.21034376001 2025-10-01,05:01:59.000,274,11028232,-795,0,1759294918,15123.831326439999,170.54869509000127,50725.0845756 2025-10-01,05:02:00.000,274,11027854,-795,0,1759294919,15123.844799059989,170.35836858000403,50725.21034376001 2025-10-01,05:02:01.000,274,11027870,-795,0,1759294920,15124.00647049999,170.35131945000467,50725.098549840004 2025-10-01,05:02:02.000,274,11028035,-795,0,1759294921,15123.979525259994,170.40066336000018,50725.20335664 2025-10-01,05:02:03.000,274,11028292,-795,0,1759294922,15124.02667942999,170.30197554000188,50725.32213768 2025-10-01,05:02:04.000,274,11027892,-795,0,1759294923,15124.12772407999,170.27377902000444,50725.41995736 2025-10-01,05:02:05.000,274,11028105,-795,0,1759294924,15124.282659209995,170.29492641000252,50725.40598312001 2025-10-01,05:02:06.000,274,11027948,-795,0,1759294925,15124.282659209995,170.1962385900042,50725.47585432001 2025-10-01,05:02:07.000,274,11028131,-795,0,1759294926,15124.39717648,170.09050163999927,50725.61559672001 2025-10-01,05:02:08.000,274,11027917,-795,0,1759294927,15124.370231239991,170.1327964200027,50725.47585432001 2025-10-01,05:02:09.000,274,11028067,-795,0,1759294928,15124.31634076,170.05525599000248,50725.31515056 2025-10-01,05:02:10.000,274,11028025,-795,0,1759294929,15124.2759229,170.2173859800023,50725.48284144 2025-10-01,05:02:11.000,274,11027953,-795,0,1759294930,15124.19508718,170.04820686000312,50725.41995736 2025-10-01,05:02:12.000,274,11028147,-795,0,1759294931,15124.302868139996,170.104599899998,50725.503802800005 2025-10-01,05:02:13.000,274,11028415,-795,0,1759294932,15124.262450279995,170.04820686000312,50725.31515056 2025-10-01,05:02:14.000,274,11028050,-795,0,1759294933,15124.100778839995,170.04115773000376,50725.59463536001 2025-10-01,05:02:15.000,274,11028002,-795,0,1759294934,15124.21529611,170.06230512000184,50725.58066112 2025-10-01,05:02:16.000,274,11028028,-795,0,1759294935,15124.222032419995,169.94246990999818,50725.552712640005 2025-10-01,05:02:17.000,274,11028057,-795,0,1759294936,15124.323077069996,169.87902774000395,50726.006875440005 2025-10-01,05:02:18.000,274,11028202,-795,0,1759294937,15124.363494929996,169.94951904000482,50725.9929012 2025-10-01,05:02:19.000,274,11028220,-795,0,1759294938,15124.24897765999,169.86492947999795,50725.6086096 2025-10-01,05:02:20.000,274,11028025,-795,0,1759294939,15124.35002230999,169.92837164999946,50725.70642928 2025-10-01,05:02:21.000,274,11028124,-795,0,1759294940,15124.242241349995,169.9847646900016,50725.8531588 2025-10-01,05:02:22.000,274,11027860,-795,0,1759294941,15124.20855979999,169.94246990999818,50725.99988832001 2025-10-01,05:02:23.000,274,11027849,-795,0,1759294942,15124.24897765999,169.8719786100046,50725.9929012 2025-10-01,05:02:24.000,274,11028074,-795,0,1759294943,15124.080569909995,169.90722426000139,50726.006875440005 2025-10-01,05:02:25.000,274,11028002,-795,0,1759294944,15124.10751514999,169.81558557000244,50725.96495272 2025-10-01,05:02:26.000,274,11028024,-795,0,1759294945,15124.03341574,169.9706664300029,50726.125656480006 2025-10-01,05:02:27.000,274,11028170,-795,0,1759294946,15123.891953229999,169.94246990999818,50726.25142464 2025-10-01,05:02:28.000,274,11027817,-795,0,1759294947,15123.912162159999,169.86492947999795,50726.24443752001 2025-10-01,05:02:29.000,274,11027997,-795,0,1759294948,15123.885216919989,169.7591925300003,50726.1326436 2025-10-01,05:02:30.000,274,11028037,-795,0,1759294949,15123.838062749994,169.84378208999988,50725.9929012 2025-10-01,05:02:31.000,274,11028174,-795,0,1759294950,15123.92563477999,169.91427339000074,50726.13963072 2025-10-01,05:02:32.000,274,11028040,-795,0,1759294951,15123.858271679994,170.0693542500012,50726.04879816001 2025-10-01,05:02:33.000,274,11028002,-795,0,1759294952,15123.891953229999,170.15394381000078,50726.19552768001 2025-10-01,05:02:34.000,274,11028009,-795,0,1759294953,15124.08730621999,170.4429581400036,50726.60078064001 2025-10-01,05:02:35.000,274,11027744,-795,0,1759294954,15124.06709728999,170.45000727000297,50726.461038240006 2025-10-01,05:02:36.000,274,11027874,-795,0,1759294955,15123.737018099993,170.4782037900004,50726.50296096001 2025-10-01,05:02:37.000,274,11028194,-795,0,1759294956,15123.723545479988,170.32312292999995,50726.52392232 2025-10-01,05:02:38.000,274,11027854,-795,0,1759294957,15123.737018099993,170.5909898700047,50726.5868064 2025-10-01,05:02:39.000,274,11028071,-795,0,1759294958,15123.683127619988,170.48525291999977,50726.461038240006 2025-10-01,05:02:40.000,274,11028180,-795,0,1759294959,15123.662918689988,170.70377595000173,50726.53090944001 2025-10-01,05:02:41.000,274,11028184,-795,0,1759294960,15123.710072859998,170.74607072999788,50726.56584504 2025-10-01,05:02:42.000,274,11028068,-795,0,1759294961,15123.595555589993,170.80246377000003,50726.70558744 2025-10-01,05:02:43.000,274,11028143,-795,0,1759294962,15123.454093079992,170.7883655100013,50726.845329840005 2025-10-01,05:02:44.000,274,11028093,-795,0,1759294963,15123.501247250002,170.8236111599981,50727.10385328001 2025-10-01,05:02:45.000,274,11027996,-795,0,1759294964,15123.433884149992,171.14787113999773,50726.95712376001 2025-10-01,05:02:46.000,274,11027765,-795,0,1759294965,15123.353048429992,171.020986800002,50727.229621440005 2025-10-01,05:02:47.000,274,11027913,-795,0,1759294966,15123.292421639992,171.19721505000052,50727.145776 2025-10-01,05:02:48.000,274,11028014,-795,0,1759294967,15123.184640679996,171.37344329999905,50727.02699496 2025-10-01,05:02:49.000,274,11028074,-795,0,1759294968,15123.09033233999,171.48622938000335,50726.93616240001 2025-10-01,05:02:50.000,274,11027996,-795,0,1759294969,15122.94886982999,171.6765558900006,50727.05494344001 2025-10-01,05:02:51.000,274,11027951,-795,0,1759294970,15123.002760309995,171.75409632000083,50726.99205936 2025-10-01,05:02:52.000,274,11028241,-795,0,1759294971,15122.861297799995,171.7893419700049,50727.327441120004 2025-10-01,05:02:53.000,274,11028042,-795,0,1759294972,15122.881506729995,171.97966848000215,50727.2156472 2025-10-01,05:02:54.000,274,11027749,-795,0,1759294973,15122.95560614,172.14179847000196,50727.32045400001 2025-10-01,05:02:55.000,274,11027829,-795,0,1759294974,15122.96907875999,172.1840932499981,50727.54404184 2025-10-01,05:02:56.000,274,11027946,-795,0,1759294975,15122.91518828,172.37441976000264,50727.57897744 2025-10-01,05:02:57.000,274,11028088,-795,0,1759294976,15122.861297799995,172.35327237000456,50727.467183520006 2025-10-01,05:02:58.000,274,11028038,-795,0,1759294977,15122.982551379995,172.6281884400014,50727.65583576001 2025-10-01,05:02:59.000,274,11028265,-795,0,1759294978,15122.90845196999,172.71982713000034,50727.47417064 2025-10-01,05:03:00.000,274,11028299,-795,0,1759294979,15122.84782517999,172.83261321000464,50727.446222160004 2025-10-01,05:03:01.000,274,11028206,-795,0,1759294980,15122.92866089999,172.9735958099991,50727.2855184 2025-10-01,05:03:02.000,274,11028117,-795,0,1759294981,15122.85456149,173.01589059000253,50727.662822880004 2025-10-01,05:03:03.000,274,11028137,-795,0,1759294982,15122.740044219994,173.09343102000275,50727.75365544001 2025-10-01,05:03:04.000,274,11027894,-795,0,1759294983,15122.89497935,173.2485118800032,50727.74666832 2025-10-01,05:03:05.000,274,11028067,-795,0,1759294984,15122.88824303999,173.22736448999785,50727.69077136 2025-10-01,05:03:06.000,274,11028098,-795,0,1759294985,15122.83435256,173.6432631600037,50727.970256160006 2025-10-01,05:03:07.000,274,11027978,-795,0,1759294986,15122.90845196999,173.66441055000178,50727.851475120005 2025-10-01,05:03:08.000,274,11028085,-795,0,1759294987,15122.659208499994,173.72080359000392,50728.00519176 2025-10-01,05:03:09.000,274,11028115,-795,0,1759294988,15122.585109089989,173.96047401000396,50727.64884864 2025-10-01,05:03:10.000,274,11028065,-795,0,1759294989,15122.638999569994,173.9886705300014,50727.58596456001 2025-10-01,05:03:11.000,274,11027878,-795,0,1759294990,15122.463855509988,174.14375139000185,50727.47417064 2025-10-01,05:03:12.000,274,11028020,-795,0,1759294991,15122.578372779994,174.15784965000057,50727.900384960005 2025-10-01,05:03:13.000,274,11027726,-795,0,1759294992,15122.490800749998,174.46096224000212,50727.851475120005 2025-10-01,05:03:14.000,274,11028038,-795,0,1759294993,15122.470591819998,174.51735528000427,50727.78859104 2025-10-01,05:03:15.000,274,11027876,-795,0,1759294994,15122.490800749998,174.70063266000216,50727.86544936 2025-10-01,05:03:16.000,274,11028298,-795,0,1759294995,15122.383019790002,174.53850267000234,50727.65583576001 2025-10-01,05:03:17.000,274,11028195,-795,0,1759294996,15122.201139420002,174.84866439000325,50727.81653952 2025-10-01,05:03:18.000,274,11028168,-795,0,1759294997,15122.349338239997,174.9896469899977,50727.89339784001 2025-10-01,05:03:19.000,274,11027878,-795,0,1759294998,15122.039467980001,175.17997350000223,50727.565003200005 2025-10-01,05:03:20.000,274,11027802,-795,0,1759294999,15122.329129309997,175.16587524000352,50727.57897744 2025-10-01,05:03:21.000,274,11027886,-795,0,1759295000,15122.329129309997,175.50423348000186,50727.83750088 2025-10-01,05:03:22.000,274,11028014,-795,0,1759295001,15122.106831079996,175.4971843500025,50727.72570696001 2025-10-01,05:03:23.000,274,11027922,-795,0,1759295002,15122.174194179992,175.62406868999824,50727.71871984 2025-10-01,05:03:24.000,274,11028132,-795,0,1759295003,15122.153985249992,175.76505128999997,50727.7396812 2025-10-01,05:03:25.000,274,11028066,-795,0,1759295004,15122.255029899992,175.98357432000194,50727.95628192 2025-10-01,05:03:26.000,274,11028282,-795,0,1759295005,15122.079885840001,176.20914648000326,50727.9143592 2025-10-01,05:03:27.000,274,11027990,-795,0,1759295006,15122.066413219996,176.27963778000412,50727.9143592 2025-10-01,05:03:28.000,274,11027826,-795,0,1759295007,15122.059676910001,176.336030819999,50727.83750088 2025-10-01,05:03:29.000,274,11028067,-795,0,1759295008,15122.005786429996,176.52635733000352,50727.43923504001 2025-10-01,05:03:30.000,274,11028284,-795,0,1759295009,15122.032731669991,176.5122590700048,50727.781603920004 2025-10-01,05:03:31.000,274,11028004,-795,0,1759295010,15121.803697129995,176.55455385000096,50727.69775848 2025-10-01,05:03:32.000,274,11027726,-795,0,1759295011,15121.83064236999,176.66029079999862,50727.634874400006 2025-10-01,05:03:33.000,274,11027993,-795,0,1759295012,15121.972104879991,176.8929120899993,50727.79557816001 2025-10-01,05:03:34.000,274,11028050,-795,0,1759295013,15121.9182144,176.9422560000021,50727.781603920004 2025-10-01,05:03:35.000,274,11028046,-795,0,1759295014,15121.985577499996,176.98455077999824,50727.64186152 2025-10-01,05:03:36.000,274,11027950,-795,0,1759295015,15121.985577499996,177.11848425000062,50727.81653952 2025-10-01,05:03:37.000,274,11028258,-795,0,1759295016,15121.965368569996,177.1889755500015,50727.55801608001 2025-10-01,05:03:38.000,274,11028262,-795,0,1759295017,15121.79696082,177.12553337999998,50727.74666832 2025-10-01,05:03:39.000,274,11028140,-795,0,1759295018,15121.763279269995,177.16077903000405,50727.39032520001 2025-10-01,05:03:40.000,274,11028057,-795,0,1759295019,15121.69591617,177.28061424000043,50727.47417064 2025-10-01,05:03:41.000,274,11028010,-795,0,1759295020,15121.83064236999,177.5978250900007,50727.495132000004 2025-10-01,05:03:42.000,274,11027873,-795,0,1759295021,15121.884532849996,177.61192334999942,50727.39032520001 2025-10-01,05:03:43.000,274,11028218,-795,0,1759295022,15122.066413219996,177.7247094300037,50727.59295168 2025-10-01,05:03:44.000,274,11028320,-795,0,1759295023,15122.039467980001,177.8586428999988,50727.41827368001 2025-10-01,05:03:45.000,274,11027955,-795,0,1759295024,15121.89126915999,177.97847811000247,50727.52308048 2025-10-01,05:03:46.000,274,11027904,-795,0,1759295025,15121.864323919996,178.14060810000228,50727.43224792 2025-10-01,05:03:47.000,274,11028099,-795,0,1759295026,15121.951895949991,178.154706360001,50727.71871984 2025-10-01,05:03:48.000,274,11028059,-795,0,1759295027,15122.005786429996,178.16175549000036,50727.57897744 2025-10-01,05:03:49.000,274,11028132,-795,0,1759295028,15121.89126915999,178.12650984000356,50727.278531280004 2025-10-01,05:03:50.000,274,11028078,-795,0,1759295029,15121.743070339995,178.4014259100004,50727.50910624001 2025-10-01,05:03:51.000,274,11028054,-795,0,1759295030,15121.85758761,178.57060502999957,50727.20167296001 2025-10-01,05:03:52.000,274,11028045,-795,0,1759295031,15121.7161251,178.59175241999765,50727.26455704 2025-10-01,05:03:53.000,274,11028080,-795,0,1759295032,15121.63528938,178.88781587999983,50727.23660856 2025-10-01,05:03:54.000,274,11028320,-795,0,1759295033,15121.85085129999,178.81732457999897,50727.41128656 2025-10-01,05:03:55.000,274,11027928,-795,0,1759295034,15121.9182144,179.19092847000138,50727.25058280001 2025-10-01,05:03:56.000,274,11027844,-795,0,1759295035,15121.884532849996,179.33191107000312,50727.48115776 2025-10-01,05:03:57.000,274,11028366,-795,0,1759295036,15121.972104879991,179.3671567199999,50727.31346688 2025-10-01,05:03:58.000,274,11028047,-795,0,1759295037,15122.012522739991,179.52928670999972,50727.43923504001 2025-10-01,05:03:59.000,274,11028054,-795,0,1759295038,15121.83064236999,179.65617105000274,50727.145776 2025-10-01,05:04:00.000,274,11027990,-795,0,1759295039,15121.83737868,179.75485887000104,50727.2156472 2025-10-01,05:04:01.000,274,11028442,-795,0,1759295040,15121.70938878999,179.88174321000406,50727.145776 2025-10-01,05:04:02.000,274,11028116,-795,0,1759295041,15121.662234619995,179.99452929000108,50727.10385328001 2025-10-01,05:04:03.000,274,11028110,-795,0,1759295042,15121.803697129995,180.10026623999875,50727.17372448001 2025-10-01,05:04:04.000,274,11028055,-795,0,1759295043,15121.83737868,180.14961015000154,50727.061930560005 2025-10-01,05:04:05.000,274,11028020,-795,0,1759295044,15121.844114989995,180.20600319000368,50727.26455704 2025-10-01,05:04:06.000,274,11028123,-795,0,1759295045,15122.066413219996,180.26239622999856,50727.10385328001 2025-10-01,05:04:07.000,274,11028261,-795,0,1759295046,15121.83737868,180.35403492000478,50727.08987904 2025-10-01,05:04:08.000,274,11027712,-795,0,1759295047,15121.85758761,180.47387013000116,50727.16673736 2025-10-01,05:04:09.000,274,11028222,-795,0,1759295048,15121.85758761,180.65714750999905,50726.894239680005 2025-10-01,05:04:10.000,274,11028289,-795,0,1759295049,15121.77001557999,180.64304925000033,50726.88026544 2025-10-01,05:04:11.000,274,11027724,-795,0,1759295050,15121.77001557999,180.73468793999928,50726.76847152001 2025-10-01,05:04:12.000,274,11028198,-795,0,1759295051,15121.77675189,180.83337576000486,50726.775458640004 2025-10-01,05:04:13.000,274,11028143,-795,0,1759295052,15121.83064236999,180.80517924000014,50726.93616240001 2025-10-01,05:04:14.000,274,11028252,-795,0,1759295053,15121.62855306999,180.88976879999973,50726.85930408 2025-10-01,05:04:15.000,274,11027887,-795,0,1759295054,15121.60834413999,181.03780053000082,50726.8313556 2025-10-01,05:04:16.000,274,11028016,-795,0,1759295055,15121.702652479995,180.9109161899978,50726.7614844 2025-10-01,05:04:17.000,274,11027903,-795,0,1759295056,15121.64876199999,181.01665314000275,50726.5169352 2025-10-01,05:04:18.000,274,11027971,-795,0,1759295057,15121.702652479995,181.17878313000256,50726.5868064 2025-10-01,05:04:19.000,274,11028006,-795,0,1759295058,15121.54771734999,180.95321097000124,50726.43308976001 2025-10-01,05:04:20.000,274,11027889,-795,0,1759295059,15121.50729948999,181.14353747999849,50726.43308976001 2025-10-01,05:04:21.000,274,11028098,-795,0,1759295060,15121.534244729999,181.19288139000128,50726.293347360006 2025-10-01,05:04:22.000,274,11027805,-795,0,1759295061,15121.52750841999,181.32681486000365,50726.223476160005 2025-10-01,05:04:23.000,274,11028093,-795,0,1759295062,15121.453409009999,181.20697965,50726.18155344 2025-10-01,05:04:24.000,274,11027911,-795,0,1759295063,15121.473617939999,181.29156920999958,50726.33527008001 2025-10-01,05:04:25.000,274,11027862,-795,0,1759295064,15121.386045909989,181.4325518100013,50726.223476160005 2025-10-01,05:04:26.000,274,11028113,-795,0,1759295065,15121.56792627999,181.4184535500026,50726.28636024001 2025-10-01,05:04:27.000,274,11027984,-795,0,1759295066,15121.433200079999,181.29156920999958,50726.11168224 2025-10-01,05:04:28.000,274,11028038,-795,0,1759295067,15121.433200079999,181.0237022700021,50726.41212840001 2025-10-01,05:04:29.000,274,11027842,-795,0,1759295068,15121.332155429998,181.26337269000214,50725.89508152 2025-10-01,05:04:30.000,274,11027893,-795,0,1759295069,15121.399518529994,181.4325518100013,50725.89508152 2025-10-01,05:04:31.000,274,11027932,-795,0,1759295070,15121.460145319994,181.333863990003,50725.72739064 2025-10-01,05:04:32.000,274,11028071,-795,0,1759295071,15121.163747680002,181.20697965,50725.4688672 2025-10-01,05:04:33.000,274,11028084,-795,0,1759295072,15121.399518529994,181.28452008000022,50725.78328760001 2025-10-01,05:04:34.000,274,11028057,-795,0,1759295073,15121.258056019993,181.4818957200041,50725.81123608001 2025-10-01,05:04:35.000,274,11028228,-795,0,1759295074,15121.204165539988,181.46074832999875,50725.601622480004 2025-10-01,05:04:36.000,274,11028074,-795,0,1759295075,15121.062703030002,181.32681486000365,50725.52476416001 2025-10-01,05:04:37.000,274,11028082,-795,0,1759295076,15120.927976829997,181.25632356000278,50725.49681568001 2025-10-01,05:04:38.000,274,11028110,-795,0,1759295077,15120.887558969996,181.44665007000003,50725.217330880005 2025-10-01,05:04:39.000,274,11027950,-795,0,1759295078,15120.604633949995,181.4325518100013,50724.91688472 2025-10-01,05:04:40.000,274,11028158,-795,0,1759295079,15120.67199704999,181.39730616000452,50724.85400064001 2025-10-01,05:04:41.000,274,11027909,-795,0,1759295080,15120.61810657,181.52419050000026,50725.000730160005 2025-10-01,05:04:42.000,274,11028004,-795,0,1759295081,15120.544007159995,181.42550268000196,50724.881949120005 2025-10-01,05:04:43.000,274,11028258,-795,0,1759295082,15120.51032560999,181.55943615000433,50724.72124536 2025-10-01,05:04:44.000,274,11028104,-795,0,1759295083,15120.30823630999,181.5523870199977,50724.7701552 2025-10-01,05:04:45.000,274,11028126,-795,0,1759295084,15120.321708929994,181.5664852800037,50724.77714232001 2025-10-01,05:04:46.000,274,11027975,-795,0,1759295085,15120.422753579995,181.53828875999898,50724.82605216001 2025-10-01,05:04:47.000,274,11027975,-795,0,1759295086,15120.281291069994,181.67222223000135,50724.9098976 2025-10-01,05:04:48.000,274,11028113,-795,0,1759295087,15120.213927969999,181.665173100002,50724.77714232001 2025-10-01,05:04:49.000,274,11028413,-795,0,1759295088,15120.153301179998,181.84845047999988,50724.48368328 2025-10-01,05:04:50.000,274,11028102,-795,0,1759295089,15120.119619629993,181.80615570000373,50724.46970904001 2025-10-01,05:04:51.000,274,11028092,-795,0,1759295090,15120.045520219988,181.71451701000478,50724.46272192 2025-10-01,05:04:52.000,274,11027773,-795,0,1759295091,15120.146564869989,181.71451701000478,50724.378876480005 2025-10-01,05:04:53.000,274,11028379,-795,0,1759295092,15120.281291069994,181.96123656000418,50724.51861888001 2025-10-01,05:04:54.000,274,11028109,-795,0,1759295093,15120.032047599998,181.8766470000046,50724.3858636 2025-10-01,05:04:55.000,274,11028081,-795,0,1759295094,15119.829958299997,182.0105804699997,50724.13432728001 2025-10-01,05:04:56.000,274,11028056,-795,0,1759295095,15119.964684500002,181.9471382999982,50724.21817272 2025-10-01,05:04:57.000,274,11027896,-795,0,1759295096,15119.897321399993,181.96123656000418,50723.96663640001 2025-10-01,05:04:58.000,274,11027828,-795,0,1759295097,15119.897321399993,181.99648221000098,50723.97362352 2025-10-01,05:04:59.000,274,11028014,-795,0,1759295098,15119.715441029992,182.0246787299984,50723.84785536001 2025-10-01,05:05:00.000,274,11027970,-795,0,1759295099,15119.749122579997,181.88369613000395,50723.80593264 2025-10-01,05:05:01.000,274,11028005,-795,0,1759295100,15119.661550550001,182.1727104599995,50723.60330616001 2025-10-01,05:05:02.000,274,11028104,-795,0,1759295101,15119.47293386999,182.03172785999777,50723.48452512001 2025-10-01,05:05:03.000,274,11028193,-795,0,1759295102,15119.526824349996,181.95418743000482,50723.757022800004 2025-10-01,05:05:04.000,274,11027786,-795,0,1759295103,15119.486406489996,181.8907452600033,50723.777984160006 2025-10-01,05:05:05.000,274,11028057,-795,0,1759295104,15119.52008804,182.0387769900044,50723.46356376001 2025-10-01,05:05:06.000,274,11028130,-795,0,1759295105,15119.47293386999,181.73566440000286,50723.49849936 2025-10-01,05:05:07.000,274,11027742,-795,0,1759295106,15119.41230707999,181.9259909100001,50723.491512240005 2025-10-01,05:05:08.000,274,11028102,-795,0,1759295107,15119.344943979995,181.8625487399986,50723.28888576 2025-10-01,05:05:09.000,274,11028037,-795,0,1759295108,15119.17653623,181.65812397000263,50723.10023352001 2025-10-01,05:05:10.000,274,11028048,-795,0,1759295109,15119.142854679994,181.75681179000094,50722.883632799996 2025-10-01,05:05:11.000,274,11028098,-795,0,1759295110,15118.826248109988,181.8625487399986,50722.68799344 2025-10-01,05:05:12.000,274,11027909,-795,0,1759295111,15119.183272539995,181.82025396000245,50722.750877520004 2025-10-01,05:05:13.000,274,11028122,-795,0,1759295112,15119.21021777999,181.75681179000094,50722.81376160001 2025-10-01,05:05:14.000,274,11028044,-795,0,1759295113,15118.994655859999,181.73566440000286,50722.83472296 2025-10-01,05:05:15.000,274,11027917,-795,0,1759295114,15118.940765379994,181.8132048300031,50722.85568432 2025-10-01,05:05:16.000,274,11027880,-795,0,1759295115,15119.028337409989,181.60173093000049,50722.64607072001 2025-10-01,05:05:17.000,274,11027983,-795,0,1759295116,15118.920556449993,181.86959786999796,50722.61113512 2025-10-01,05:05:18.000,274,11027888,-795,0,1759295117,15118.873402279998,181.77091004999966,50722.64607072001 2025-10-01,05:05:19.000,274,11027741,-795,0,1759295118,15118.785830249988,181.77795917999902,50722.22684352 2025-10-01,05:05:20.000,274,11028428,-795,0,1759295119,15118.812775489998,181.85549960999924,50722.01722992 2025-10-01,05:05:21.000,274,11027833,-795,0,1759295120,15119.122645749994,181.8625487399986,50722.254792 2025-10-01,05:05:22.000,274,11027922,-795,0,1759295121,15119.142854679994,181.95418743000482,50722.149985200005 2025-10-01,05:05:23.000,274,11027923,-795,0,1759295122,15119.075491579999,181.91894178000075,50722.34562456 2025-10-01,05:05:24.000,274,11027936,-795,0,1759295123,15118.981183239994,181.72156614000414,50722.07312688001 2025-10-01,05:05:25.000,274,11027946,-795,0,1759295124,15119.041810029994,181.78500830999837,50722.05915264 2025-10-01,05:05:26.000,274,11027980,-795,0,1759295125,15119.062018959994,181.85549960999924,50722.09408824001 2025-10-01,05:05:27.000,274,11028235,-795,0,1759295126,15119.16979991999,181.7286152700035,50721.75870648001 2025-10-01,05:05:28.000,274,11028132,-795,0,1759295127,15119.102436819994,181.77795917999902,50721.84255192 2025-10-01,05:05:29.000,274,11027814,-795,0,1759295128,15118.873402279998,181.64402571000392,50721.43729896 2025-10-01,05:05:30.000,274,11028077,-795,0,1759295129,15118.832984419998,181.62287831999856,50721.35345352001 2025-10-01,05:05:31.000,274,11028017,-795,0,1759295130,15119.13611837,181.65812397000263,50721.96133296 2025-10-01,05:05:32.000,274,11028148,-795,0,1759295131,15119.1563273,181.5171413700009,50721.77966784 2025-10-01,05:05:33.000,274,11028142,-795,0,1759295132,15119.008128479989,181.4677974599981,50721.63293832 2025-10-01,05:05:34.000,274,11027918,-795,0,1759295133,15119.075491579999,181.26337269000214,50721.92639736001 2025-10-01,05:05:35.000,274,11028029,-795,0,1759295134,15119.041810029994,181.28452008000022,50721.479221680005 2025-10-01,05:05:36.000,274,11027934,-795,0,1759295135,15119.001392169994,181.2210779099987,50721.46524744 2025-10-01,05:05:37.000,274,11027795,-795,0,1759295136,15118.880138589993,181.09419357000297,50721.39537624 2025-10-01,05:05:38.000,274,11028168,-795,0,1759295137,15118.913820139998,181.17878313000256,50721.50018304001 2025-10-01,05:05:39.000,274,11028175,-795,0,1759295138,15118.758885009993,181.00255488000403,50720.88531648 2025-10-01,05:05:40.000,274,11028215,-795,0,1759295139,15118.671312979997,180.79813011000078,50720.53596048001 2025-10-01,05:05:41.000,274,11027797,-795,0,1759295140,15118.987919549989,180.96730922999996,50721.36742776 2025-10-01,05:05:42.000,274,11028218,-795,0,1759295141,15118.920556449993,180.68534403000376,50721.16480128001 2025-10-01,05:05:43.000,274,11028182,-795,0,1759295142,15118.832984419998,180.6289509900016,50721.10890432 2025-10-01,05:05:44.000,274,11027772,-795,0,1759295143,15118.785830249988,180.4668210000018,50720.94820056001 2025-10-01,05:05:45.000,274,11027944,-795,0,1759295144,15118.785830249988,180.5020666499986,50720.9621748 2025-10-01,05:05:46.000,274,11027778,-795,0,1759295145,15118.752148699998,180.26239622999856,50721.22768536 2025-10-01,05:05:47.000,274,11027929,-795,0,1759295146,15118.853193349998,180.29764188000263,50720.99012328 2025-10-01,05:05:48.000,274,11027891,-795,0,1759295147,15118.839720729993,180.07911885000067,50720.9621748 2025-10-01,05:05:49.000,274,11028338,-795,0,1759295148,15118.900347519993,180.19895406000433,50720.640767280005 2025-10-01,05:05:50.000,274,11028096,-795,0,1759295149,15118.893611209998,180.2553470999992,50720.689677120004 2025-10-01,05:05:51.000,274,11028247,-795,0,1759295150,15118.819511799993,179.98043103000236,50720.508012 2025-10-01,05:05:52.000,274,11027909,-795,0,1759295151,15118.987919549989,180.13551189000282,50720.4381408 2025-10-01,05:05:53.000,274,11028133,-795,0,1759295152,15119.021601099994,180.07911885000067,50720.48705064 2025-10-01,05:05:54.000,274,11028019,-795,0,1759295153,15118.880138589993,180.00157842000044,50720.54993472 2025-10-01,05:05:55.000,274,11028055,-795,0,1759295154,15118.920556449993,180.06502059000195,50720.354295360004 2025-10-01,05:05:56.000,274,11027700,-795,0,1759295155,15119.035073719999,180.0579714600026,50720.46608928001 2025-10-01,05:05:57.000,274,11027999,-795,0,1759295156,15119.008128479989,179.89584147000278,50720.305385520005 2025-10-01,05:05:58.000,274,11027968,-795,0,1759295157,15118.981183239994,179.63502366000466,50720.29839840001 2025-10-01,05:05:59.000,274,11027674,-795,0,1759295158,15118.940765379994,179.86764494999807,50719.99795224 2025-10-01,05:06:00.000,274,11027861,-795,0,1759295159,15119.04854633999,179.65617105000274,50720.07481056 2025-10-01,05:06:01.000,274,11028026,-795,0,1759295160,15119.008128479989,179.67731844000082,50720.235514320004 2025-10-01,05:06:02.000,274,11027886,-795,0,1759295161,15119.008128479989,179.5010901900023,50720.067823440004 2025-10-01,05:06:03.000,274,11028081,-795,0,1759295162,15118.886874899988,179.5504340999978,50719.89314544001 2025-10-01,05:06:04.000,274,11028068,-795,0,1759295163,15119.21021777999,179.42354976000206,50720.22852720001 2025-10-01,05:06:05.000,274,11027953,-795,0,1759295164,15119.183272539995,179.37420584999927,50720.354295360004 2025-10-01,05:06:06.000,274,11028108,-795,0,1759295165,15119.203481469995,179.1063389100018,50720.21455296 2025-10-01,05:06:07.000,274,11028129,-795,0,1759295166,15119.45272493999,179.14863368999795,50720.34730824001 2025-10-01,05:06:08.000,274,11028141,-795,0,1759295167,15119.344943979995,179.17683021000266,50720.207565840006 2025-10-01,05:06:09.000,274,11028021,-795,0,1759295168,15119.37862553,178.87371762000112,50719.88615832 2025-10-01,05:06:10.000,274,11027914,-795,0,1759295169,15119.52008804,178.88781587999983,50720.039874960006 2025-10-01,05:06:11.000,274,11027810,-795,0,1759295170,15119.668286859996,178.76798067000345,50719.82327424001 2025-10-01,05:06:12.000,274,11028024,-795,0,1759295171,15119.594187449991,178.8102754499996,50719.89314544001 2025-10-01,05:06:13.000,274,11027953,-795,0,1759295172,15119.654814239992,178.60585068000364,50719.983978 2025-10-01,05:06:14.000,274,11027817,-795,0,1759295173,15119.533560659991,178.55650677000085,50719.97699088 2025-10-01,05:06:15.000,274,11028201,-795,0,1759295174,15119.681759480001,178.34503286999825,50720.06083632001 2025-10-01,05:06:16.000,274,11028177,-795,0,1759295175,15119.661550550001,178.26044330999866,50720.04686208 2025-10-01,05:06:17.000,274,11028029,-795,0,1759295176,15119.728913649997,178.3379837399989,50719.802312880005 2025-10-01,05:06:18.000,274,11028238,-795,0,1759295177,15119.681759480001,178.22519766000187,50719.78833864 2025-10-01,05:06:19.000,274,11028123,-795,0,1759295178,15119.49314279999,177.97847811000247,50719.4948796 2025-10-01,05:06:20.000,274,11028148,-795,0,1759295179,15119.567242209996,177.93618332999904,50719.43898264001 2025-10-01,05:06:21.000,274,11027952,-795,0,1759295180,15119.701968410001,177.8445446400001,50719.65558336001 2025-10-01,05:06:22.000,274,11028238,-795,0,1759295181,15119.836694609992,177.78815159999795,50719.69750608001 2025-10-01,05:06:23.000,274,11027940,-795,0,1759295182,15120.119619629993,177.8445446400001,50719.5996864 2025-10-01,05:06:24.000,274,11027903,-795,0,1759295183,15120.032047599998,177.67536552000092,50719.62763488001 2025-10-01,05:06:25.000,274,11027991,-795,0,1759295184,15120.079201769993,177.63307074000477,50719.55077656 2025-10-01,05:06:26.000,274,11028122,-795,0,1759295185,15120.180246419994,177.52028466000047,50719.71846744 2025-10-01,05:06:27.000,274,11027984,-795,0,1759295186,15120.119619629993,177.39340032000473,50719.60667352001 2025-10-01,05:06:28.000,274,11027843,-795,0,1759295187,15120.247609519989,177.42159684000217,50719.55776368001 2025-10-01,05:06:29.000,274,11028013,-795,0,1759295188,15120.079201769993,177.33700728000258,50719.24334328001 2025-10-01,05:06:30.000,274,11028061,-795,0,1759295189,15120.180246419994,177.21012293999956,50719.24334328001 2025-10-01,05:06:31.000,274,11027976,-795,0,1759295190,15120.025311289988,177.1396316399987,50719.40404704 2025-10-01,05:06:32.000,274,11028328,-795,0,1759295191,15119.978157119993,177.2876633699998,50719.33417584 2025-10-01,05:06:33.000,274,11027979,-795,0,1759295192,15120.193719039999,176.9422560000021,50719.32020160001 2025-10-01,05:06:34.000,274,11028038,-795,0,1759295193,15120.294763689999,176.91405948000465,50719.30622736 2025-10-01,05:06:35.000,274,11028087,-795,0,1759295194,15120.30823630999,176.96340339000017,50719.27129176001 2025-10-01,05:06:36.000,274,11028012,-795,0,1759295195,15120.321708929994,176.83651905000443,50719.19443344001 2025-10-01,05:06:37.000,274,11027830,-795,0,1759295196,15120.39580834,176.8083225299997,50719.32718872 2025-10-01,05:06:38.000,274,11027849,-795,0,1759295197,15120.51032560999,176.71668384000077,50719.229369040004 2025-10-01,05:06:39.000,274,11028020,-795,0,1759295198,15120.55747978,176.5827503699984,50719.04770392 2025-10-01,05:06:40.000,274,11027852,-795,0,1759295199,15120.55747978,176.3853747300018,50718.92193576 2025-10-01,05:06:41.000,274,11027956,-795,0,1759295200,15120.624842879995,176.55455385000096,50718.85206456 2025-10-01,05:06:42.000,274,11027951,-795,0,1759295201,15120.57095239999,176.42062037999858,50718.98481984001 2025-10-01,05:06:43.000,274,11027993,-795,0,1759295202,15120.786514319996,176.42766950999794,50719.32020160001 2025-10-01,05:06:44.000,274,11027887,-795,0,1759295203,15120.57095239999,176.20914648000326,50719.00578120001 2025-10-01,05:06:45.000,274,11027877,-795,0,1759295204,15120.75956908,176.32193256000028,50719.033729680006 2025-10-01,05:06:46.000,274,11027970,-795,0,1759295205,15120.961658380002,176.35717821000435,50718.94289712 2025-10-01,05:06:47.000,274,11027911,-795,0,1759295206,15120.874086349992,176.19504822000454,50719.033729680006 2025-10-01,05:06:48.000,274,11027735,-795,0,1759295207,15120.820195870001,176.17390082999918,50718.99879408 2025-10-01,05:06:49.000,274,11028392,-795,0,1759295208,15120.63157918999,176.11045865999768,50718.73328352 2025-10-01,05:06:50.000,274,11028345,-795,0,1759295209,15120.71915122,176.09636039999896,50718.56559264 2025-10-01,05:06:51.000,274,11027790,-795,0,1759295210,15120.55074346999,175.9060338900017,50718.63546384 2025-10-01,05:06:52.000,274,11027963,-795,0,1759295211,15120.820195870001,175.77210041999933,50718.95687136001 2025-10-01,05:06:53.000,274,11027786,-795,0,1759295212,15120.645051809995,175.6804617300004,50718.90796152001 2025-10-01,05:06:54.000,274,11028341,-795,0,1759295213,15120.665260739996,175.76505128999997,50718.963858480005 2025-10-01,05:06:55.000,274,11028217,-795,0,1759295214,15120.773041699991,175.546528259998,50718.99879408 2025-10-01,05:06:56.000,274,11028274,-795,0,1759295215,15120.65852443,175.83554259000084,50718.95687136001 2025-10-01,05:06:57.000,274,11028023,-795,0,1759295216,15120.69220597999,175.47603696000442,50718.78918048001 2025-10-01,05:06:58.000,274,11027897,-795,0,1759295217,15120.685469669996,175.433742180001,50718.796167600005 2025-10-01,05:06:59.000,274,11027864,-795,0,1759295218,15120.59789764,175.4478404399997,50718.55161840001 2025-10-01,05:07:00.000,274,11028008,-795,0,1759295219,15120.57095239999,175.1376787199988,50718.726296400004 2025-10-01,05:07:01.000,274,11027971,-795,0,1759295220,15120.503589299995,175.15882611000416,50718.38392752001 2025-10-01,05:07:02.000,274,11028022,-795,0,1759295221,15120.63157918999,175.2011208900003,50718.530657040006 2025-10-01,05:07:03.000,274,11028285,-795,0,1759295222,15120.921240520001,175.07423655000457,50718.8311032 2025-10-01,05:07:04.000,274,11028299,-795,0,1759295223,15120.968394689997,174.99669612000434,50718.82411608 2025-10-01,05:07:05.000,274,11028020,-795,0,1759295224,15120.847141109996,175.01079438000306,50718.579566880006 2025-10-01,05:07:06.000,274,11028143,-795,0,1759295225,15120.793250629991,174.77112396000302,50718.677386560004 2025-10-01,05:07:07.000,274,11028227,-795,0,1759295226,15120.934713139992,174.80636960999982,50718.66341232 2025-10-01,05:07:08.000,274,11028296,-795,0,1759295227,15120.961658380002,174.64423962,50718.64943808001 2025-10-01,05:07:09.000,274,11028266,-795,0,1759295228,15120.847141109996,174.46096224000212,50718.055532880004 2025-10-01,05:07:10.000,274,11027699,-795,0,1759295229,15121.103120890002,174.34817615999782,50718.34899192 2025-10-01,05:07:11.000,274,11028022,-795,0,1759295230,15121.049230409997,174.46096224000212,50718.362966160006 2025-10-01,05:07:12.000,274,11028055,-795,0,1759295231,15121.103120890002,174.3622744200038,50718.03457152 2025-10-01,05:07:13.000,274,11028047,-795,0,1759295232,15121.446672699989,174.27063573000487,50718.40488888001 2025-10-01,05:07:14.000,274,11027962,-795,0,1759295233,15121.338891739993,174.31997964000038,50718.362966160006 2025-10-01,05:07:15.000,274,11028219,-795,0,1759295234,15121.318682809993,174.09440747999906,50718.28610784001 2025-10-01,05:07:16.000,274,11028144,-795,0,1759295235,15121.48709055999,174.22129182000208,50718.390914640004 2025-10-01,05:07:17.000,274,11027801,-795,0,1759295236,15121.60834413999,174.00276879000012,50718.30008208 2025-10-01,05:07:18.000,274,11028028,-795,0,1759295237,15121.50729948999,173.96047401000396,50718.4468116 2025-10-01,05:07:19.000,274,11028043,-795,0,1759295238,15121.50729948999,173.81244228000287,50717.93675184 2025-10-01,05:07:20.000,274,11028139,-795,0,1759295239,15121.55445366,173.78424575999816,50718.06252 2025-10-01,05:07:21.000,274,11028465,-795,0,1759295240,15121.601607829994,173.74900011000136,50718.02059728001 2025-10-01,05:07:22.000,274,11027726,-795,0,1759295241,15121.332155429998,173.66441055000178,50718.08348136 2025-10-01,05:07:23.000,274,11028049,-795,0,1759295242,15121.621816759995,173.81949141000223,50718.30008208 2025-10-01,05:07:24.000,274,11028086,-795,0,1759295243,15121.56792627999,173.615066639999,50718.34899192 2025-10-01,05:07:25.000,274,11028117,-795,0,1759295244,15121.72959771999,173.2344136200045,50718.16033968 2025-10-01,05:07:26.000,274,11028093,-795,0,1759295245,15121.79696082,173.54457533999812,50718.223223760004 2025-10-01,05:07:27.000,274,11028141,-795,0,1759295246,15121.844114989995,173.52342795000004,50717.97867456001 2025-10-01,05:07:28.000,274,11028414,-795,0,1759295247,15121.81043343999,173.2203153599985,50718.18130104 2025-10-01,05:07:29.000,274,11028061,-795,0,1759295248,15121.763279269995,173.26965927000128,50717.88085488001 2025-10-01,05:07:30.000,274,11028445,-795,0,1759295249,15121.864323919996,173.07933276000404,50718.125404080005 2025-10-01,05:07:31.000,274,11027901,-795,0,1759295250,15121.924950709996,172.98064493999846,50717.83194504001 2025-10-01,05:07:32.000,274,11027974,-795,0,1759295251,15121.91147808999,172.86080973000207,50718.027584400006 2025-10-01,05:07:33.000,274,11028167,-795,0,1759295252,15122.019259050001,172.98064493999846,50718.01361016 2025-10-01,05:07:34.000,274,11027928,-795,0,1759295253,15121.9182144,172.58589365999796,50717.92976472001 2025-10-01,05:07:35.000,274,11028180,-795,0,1759295254,15121.89126915999,172.43786193000415,50718.10444272 2025-10-01,05:07:36.000,274,11027886,-795,0,1759295255,15122.005786429996,172.4449110600035,50718.04854576001 2025-10-01,05:07:37.000,274,11028074,-795,0,1759295256,15122.147248939997,172.16294586000004,50717.99963592001 2025-10-01,05:07:38.000,274,11027986,-795,0,1759295257,15122.255029899992,172.14179847000196,50718.08348136 2025-10-01,05:07:39.000,274,11027743,-795,0,1759295258,15122.120303700001,171.9867176100015,50717.859893520006 2025-10-01,05:07:40.000,274,11027768,-795,0,1759295259,15122.234820969992,172.02901238999766,50717.99963592001 2025-10-01,05:07:41.000,274,11028188,-795,0,1759295260,15122.133776319992,171.92327544,50717.671241280004 2025-10-01,05:07:42.000,274,11028176,-795,0,1759295261,15122.241557280002,171.75409632000083,50717.94373896 2025-10-01,05:07:43.000,274,11028088,-795,0,1759295262,15122.362810860002,171.76114545000019,50718.06950712001 2025-10-01,05:07:44.000,274,11027945,-795,0,1759295263,15122.578372779994,171.5285241599995,50717.96470032 2025-10-01,05:07:45.000,274,11028086,-795,0,1759295264,15122.524482299988,171.73294893000275,50717.92976472001 2025-10-01,05:07:46.000,274,11027831,-795,0,1759295265,15122.645735879989,171.54967155000486,50718.23719800001 2025-10-01,05:07:47.000,274,11027982,-795,0,1759295266,15122.578372779994,171.26065722000203,50718.195275280006 2025-10-01,05:07:48.000,274,11027892,-795,0,1759295267,15122.591845399998,171.020986800002,50718.23021088 2025-10-01,05:07:49.000,274,11028072,-795,0,1759295268,15122.477328129993,170.85180768000282,50717.887842000004 2025-10-01,05:07:50.000,274,11027894,-795,0,1759295269,15122.490800749998,170.8377094200041,50717.80399656 2025-10-01,05:07:51.000,274,11027972,-795,0,1759295270,15122.544691229989,170.78131638000195,50717.80399656 2025-10-01,05:07:52.000,274,11028001,-795,0,1759295271,15122.638999569994,170.55574422000063,50717.84591928 2025-10-01,05:07:53.000,274,11027855,-795,0,1759295272,15122.551427539998,170.28787728000316,50718.06252 2025-10-01,05:07:54.000,274,11028348,-795,0,1759295273,15122.72657159999,170.1962385900042,50718.06950712001 2025-10-01,05:07:55.000,274,11027849,-795,0,1759295274,15122.612054329999,170.1962385900042,50718.11142984 2025-10-01,05:07:56.000,274,11028079,-795,0,1759295275,15122.692890049999,169.93542077999882,50717.95072608001 2025-10-01,05:07:57.000,274,11027987,-795,0,1759295276,15122.76698945999,169.87902774000395,50717.87386776 2025-10-01,05:07:58.000,274,11027904,-795,0,1759295277,15122.72657159999,169.68870122999942,50717.93675184 2025-10-01,05:07:59.000,274,11028121,-795,0,1759295278,15122.605318019989,169.69575035999878,50717.7480996 2025-10-01,05:08:00.000,274,11027911,-795,0,1759295279,15122.780462079994,169.59001341000112,50717.61534432001 2025-10-01,05:08:01.000,274,11028042,-795,0,1759295280,15122.713098979999,169.32214647000364,50717.790022320005 2025-10-01,05:08:02.000,274,11028014,-795,0,1759295281,15122.81414363,169.28690081999957,50717.68521552001 2025-10-01,05:08:03.000,274,11028202,-795,0,1759295282,15122.92866089999,169.04723039999953,50717.94373896 2025-10-01,05:08:04.000,274,11028043,-795,0,1759295283,15122.780462079994,168.96264083999995,50717.9227776 2025-10-01,05:08:05.000,274,11028069,-795,0,1759295284,15122.692890049999,168.76526520000334,50718.11142984 2025-10-01,05:08:06.000,274,11027969,-795,0,1759295285,15122.598581709994,168.57493868999882,50718.055532880004 2025-10-01,05:08:07.000,274,11027879,-795,0,1759295286,15122.713098979999,168.4621526100018,50718.14636544001 2025-10-01,05:08:08.000,274,11027987,-795,0,1759295287,15122.612054329999,168.3634647900035,50717.77604808 2025-10-01,05:08:09.000,274,11027965,-795,0,1759295288,15122.484064439988,168.07445046000066,50717.68521552001 2025-10-01,05:08:10.000,274,11028316,-795,0,1759295289,15122.490800749998,168.0180574199985,50717.76207384001 2025-10-01,05:08:11.000,274,11027990,-795,0,1759295290,15122.423437649988,167.98986090000108,50717.78303520001 2025-10-01,05:08:12.000,274,11028005,-795,0,1759295291,15122.457119199993,167.8065835200032,50717.741112480006 2025-10-01,05:08:13.000,274,11027777,-795,0,1759295292,15122.403228720003,167.67969918000017,50717.81098368001 2025-10-01,05:08:14.000,274,11028141,-795,0,1759295293,15122.335865619993,167.61625700999866,50717.75508672 2025-10-01,05:08:15.000,274,11028000,-795,0,1759295294,15122.268502519997,167.6092078799993,50717.98566168 2025-10-01,05:08:16.000,274,11027936,-795,0,1759295295,15122.214612039992,167.39068485000462,50717.84591928 2025-10-01,05:08:17.000,274,11027892,-795,0,1759295296,15122.127040009997,167.39773398000398,50717.9227776 2025-10-01,05:08:18.000,274,11028134,-795,0,1759295297,15122.046204289996,167.24265312000352,50717.957713200005 2025-10-01,05:08:19.000,274,11028297,-795,0,1759295298,15121.844114989995,166.91134401000454,50717.88085488001 2025-10-01,05:08:20.000,274,11027594,-795,0,1759295299,15121.884532849996,167.00298270000349,50717.59438296001 2025-10-01,05:08:21.000,274,11027926,-795,0,1759295300,15121.67570724,166.68577185000322,50717.68521552001 2025-10-01,05:08:22.000,274,11027780,-795,0,1759295301,15121.75654296,166.87609836000047,50717.7480996 2025-10-01,05:08:23.000,274,11027948,-795,0,1759295302,15121.79022450999,166.51659273000405,50718.06950712001 2025-10-01,05:08:24.000,274,11028010,-795,0,1759295303,15121.682443549995,166.3967575200004,50717.65027992 2025-10-01,05:08:25.000,274,11027946,-795,0,1759295304,15121.561189969994,166.53774012000213,50717.79700944 2025-10-01,05:08:26.000,274,11027872,-795,0,1759295305,15121.60834413999,166.38970839000103,50717.90181624001 2025-10-01,05:08:27.000,274,11028243,-795,0,1759295306,15121.662234619995,166.3121679600008,50717.81098368001 2025-10-01,05:08:28.000,274,11028133,-795,0,1759295307,15121.52750841999,166.5095436000047,50717.908803360006 2025-10-01,05:08:29.000,274,11027981,-795,0,1759295308,15121.62855306999,166.48839620999934,50717.405730720006 2025-10-01,05:08:30.000,274,11028187,-795,0,1759295309,15121.64876199999,166.53069099000277,50717.59438296001 2025-10-01,05:08:31.000,274,11027948,-795,0,1759295310,15121.52750841999,166.31921709000017,50717.65027992 2025-10-01,05:08:32.000,274,11027976,-795,0,1759295311,15121.61508045,166.26282404999802,50717.8179708 2025-10-01,05:08:33.000,274,11028159,-795,0,1759295312,15121.520772109994,166.150037970001,50717.63630568 2025-10-01,05:08:34.000,274,11028068,-795,0,1759295313,15121.473617939999,166.17118535999907,50717.552460240004 2025-10-01,05:08:35.000,274,11027996,-795,0,1759295314,15121.540981039994,166.20643101000314,50717.6083572 2025-10-01,05:08:36.000,274,11027971,-795,0,1759295315,15121.55445366,166.03725189000397,50717.65027992 2025-10-01,05:08:37.000,274,11028105,-795,0,1759295316,15121.601607829994,166.1006940599982,50717.80399656 2025-10-01,05:08:38.000,274,11027903,-795,0,1759295317,15121.62855306999,165.91036755000096,50717.64329280001 2025-10-01,05:08:39.000,274,11027793,-795,0,1759295318,15121.743070339995,165.79053234000457,50717.37079512 2025-10-01,05:08:40.000,274,11027788,-795,0,1759295319,15121.62855306999,165.68479538999964,50717.58040872 2025-10-01,05:08:41.000,274,11027970,-795,0,1759295320,15121.7161251,165.56496018000325,50717.51053752 2025-10-01,05:08:42.000,274,11027892,-795,0,1759295321,15121.63528938,165.5931567000007,50717.32188528 2025-10-01,05:08:43.000,274,11027996,-795,0,1759295322,15121.83064236999,165.53676365999854,50717.71316400001 2025-10-01,05:08:44.000,274,11028222,-795,0,1759295323,15121.951895949991,165.3464371500013,50717.671241280004 2025-10-01,05:08:45.000,274,11028076,-795,0,1759295324,15122.153985249992,165.4733214900043,50717.78303520001 2025-10-01,05:08:46.000,274,11027884,-795,0,1759295325,15122.221348350002,165.5931567000007,50717.56643448001 2025-10-01,05:08:47.000,274,11028040,-795,0,1759295326,15122.234820969992,165.33233889000257,50717.51053752 2025-10-01,05:08:48.000,274,11027791,-795,0,1759295327,15122.261766210002,165.14906151000469,50717.524511760006 2025-10-01,05:08:49.000,274,11028047,-795,0,1759295328,15122.268502519997,165.00807891000295,50717.37778224001 2025-10-01,05:08:50.000,274,11027872,-795,0,1759295329,15122.308920379997,165.14906151000469,50717.37778224001 2025-10-01,05:08:51.000,274,11028061,-795,0,1759295330,15122.342601930002,165.04332455999975,50717.238039840006 2025-10-01,05:08:52.000,274,11028178,-795,0,1759295331,15122.349338239997,165.0362754300004,50717.37778224001 2025-10-01,05:08:53.000,274,11027962,-795,0,1759295332,15122.497537059993,164.916440220004,50717.65027992 2025-10-01,05:08:54.000,274,11027973,-795,0,1759295333,15122.544691229989,164.81070326999907,50717.46162768 2025-10-01,05:08:55.000,274,11027953,-795,0,1759295334,15122.72657159999,164.79660501000035,50717.622331440005 2025-10-01,05:08:56.000,274,11027880,-795,0,1759295335,15122.68615373999,164.77545762000227,50717.41271784 2025-10-01,05:08:57.000,274,11028148,-795,0,1759295336,15122.83435256,164.5569345900003,50717.65726704 2025-10-01,05:08:58.000,274,11027782,-795,0,1759295337,15122.98928768999,164.64857327999925,50717.51752464001 2025-10-01,05:08:59.000,274,11027969,-795,0,1759295338,15122.77372577,164.62037676000182,50717.2939368 2025-10-01,05:09:00.000,274,11028075,-795,0,1759295339,15122.733307909999,164.50054154999816,50717.25900120001 2025-10-01,05:09:01.000,274,11028015,-795,0,1759295340,15122.921924589995,164.46529590000137,50717.49656328001 2025-10-01,05:09:02.000,274,11028132,-795,0,1759295341,15122.89497935,164.22562548000133,50717.62931856 2025-10-01,05:09:03.000,274,11027943,-795,0,1759295342,15122.96907875999,164.3595589500037,50717.4686148 2025-10-01,05:09:04.000,274,11027860,-795,0,1759295343,15122.96907875999,164.13398679000238,50717.44765344001 2025-10-01,05:09:05.000,274,11028495,-795,0,1759295344,15122.84782517999,163.8379233300002,50717.61534432001 2025-10-01,05:09:06.000,274,11028030,-795,0,1759295345,15122.841088869995,163.9859550600013,50717.64329280001 2025-10-01,05:09:07.000,274,11027855,-795,0,1759295346,15122.89497935,163.9366111499985,50717.7480996 2025-10-01,05:09:08.000,274,11028261,-795,0,1759295347,15122.83435256,163.88726724000298,50717.73412536001 2025-10-01,05:09:09.000,274,11028031,-795,0,1759295348,15122.77372577,163.7744811599987,50717.26598832 2025-10-01,05:09:10.000,274,11027986,-795,0,1759295349,15122.861297799995,163.6546459500023,50717.30092392 2025-10-01,05:09:11.000,274,11028078,-795,0,1759295350,15122.92866089999,163.5066142200012,50717.335859520004 2025-10-01,05:09:12.000,274,11027816,-795,0,1759295351,15123.043178169995,163.43612292000034,50717.41271784 2025-10-01,05:09:13.000,274,11027867,-795,0,1759295352,15123.225058539996,163.58415465000144,50717.552460240004 2025-10-01,05:09:14.000,274,11028148,-795,0,1759295353,15123.332839499992,163.43612292000034,50717.53149888 2025-10-01,05:09:15.000,274,11027865,-795,0,1759295354,15123.319366880001,163.097764680002,50717.73412536001 2025-10-01,05:09:16.000,274,11028006,-795,0,1759295355,15123.406938909997,162.9990768600037,50717.503550400004 2025-10-01,05:09:17.000,274,11028023,-795,0,1759295356,15123.406938909997,163.06956816000456,50717.68521552001 2025-10-01,05:09:18.000,274,11028069,-795,0,1759295357,15123.534928799992,163.05546989999857,50717.538486 2025-10-01,05:09:19.000,274,11027980,-795,0,1759295358,15123.561874040002,162.90038903999812,50717.363808 2025-10-01,05:09:20.000,274,11027794,-795,0,1759295359,15123.649446069998,162.78055383000174,50717.48957616 2025-10-01,05:09:21.000,274,11027906,-795,0,1759295360,15123.716809169993,162.61137471000256,50717.454640560005 2025-10-01,05:09:22.000,274,11028023,-795,0,1759295361,15123.96605263999,162.46334298000147,50717.48258904 2025-10-01,05:09:23.000,274,11028133,-795,0,1759295362,15124.161405629995,162.44924472000275,50717.524511760006 2025-10-01,05:09:24.000,274,11027934,-795,0,1759295363,15124.20855979999,162.4421955900034,50717.68521552001 2025-10-01,05:09:25.000,274,11028012,-795,0,1759295364,15124.29613183,162.33645863999845,50717.59438296001 2025-10-01,05:09:26.000,274,11028010,-795,0,1759295365,15124.29613183,162.2095743000027,50717.552460240004 2025-10-01,05:09:27.000,274,11027953,-795,0,1759295366,15124.410649099991,161.9981004000001,50717.720151120004 2025-10-01,05:09:28.000,274,11027788,-795,0,1759295367,15124.498221130001,162.0826899599997,50717.76906096 2025-10-01,05:09:29.000,274,11028242,-795,0,1759295368,15124.457803270001,161.9981004000001,50717.39874360001 2025-10-01,05:09:30.000,274,11028176,-795,0,1759295369,15124.403912789996,161.85006866999902,50717.65027992 2025-10-01,05:09:31.000,274,11028170,-795,0,1759295370,15124.457803270001,161.84301953999966,50717.65027992 2025-10-01,05:09:32.000,274,11027933,-795,0,1759295371,15124.37696755,161.72318433000328,50717.538486 2025-10-01,05:09:33.000,274,11027984,-795,0,1759295372,15124.558847920001,161.60334911999962,50717.77604808 2025-10-01,05:09:34.000,274,11027984,-795,0,1759295373,15124.471275889991,161.61744737999834,50717.692202640006 2025-10-01,05:09:35.000,274,11028050,-795,0,1759295374,15124.39717648,161.4623665199979,50717.95072608001 2025-10-01,05:09:36.000,274,11028300,-795,0,1759295375,15124.410649099991,161.25794175000192,50717.90181624001 2025-10-01,05:09:37.000,274,11028067,-795,0,1759295376,15124.491484819991,161.2156469699985,50717.89482912 2025-10-01,05:09:38.000,274,11027923,-795,0,1759295377,15124.464539579996,161.16630306000297,50717.81098368001 2025-10-01,05:09:39.000,274,11027914,-795,0,1759295378,15124.457803270001,161.0817135000034,50717.66425416001 2025-10-01,05:09:40.000,274,11028069,-795,0,1759295379,15124.504957439996,161.0323695900006,50717.65726704 2025-10-01,05:09:41.000,274,11028063,-795,0,1759295380,15124.552111609992,160.76450265000312,50717.71316400001 2025-10-01,05:09:42.000,274,11028064,-795,0,1759295381,15124.653156259992,160.74335525999777,50717.83194504001 2025-10-01,05:09:43.000,274,11028157,-795,0,1759295382,15124.888927109998,160.6235200500014,50718.06950712001 2025-10-01,05:09:44.000,274,11028079,-795,0,1759295383,15124.855245559993,160.59532353000395,50717.99963592001 2025-10-01,05:09:45.000,274,11028106,-795,0,1759295384,15124.861981869988,160.56712700999924,50717.9926488 2025-10-01,05:09:46.000,274,11028080,-795,0,1759295385,15124.922608659988,160.40499701999943,50717.82495792 2025-10-01,05:09:47.000,274,11028064,-795,0,1759295386,15125.19206106,160.20057225000346,50717.85290640001 2025-10-01,05:09:48.000,274,11027958,-795,0,1759295387,15125.22574260999,160.3274565899992,50717.99963592001 2025-10-01,05:09:49.000,274,11028048,-795,0,1759295388,15125.070807479999,160.07368791000044,50717.73412536001 2025-10-01,05:09:50.000,274,11028269,-795,0,1759295389,15125.259424159995,160.03844226000365,50717.95072608001 2025-10-01,05:09:51.000,274,11028234,-795,0,1759295390,15125.400886669995,160.02434399999765,50717.86688064 2025-10-01,05:09:52.000,274,11027855,-795,0,1759295391,15125.569294419991,160.03844226000365,50718.076494240006 2025-10-01,05:09:53.000,274,11028116,-795,0,1759295392,15125.53561287,159.76352618999954,50718.055532880004 2025-10-01,05:09:54.000,274,11028119,-795,0,1759295393,15125.542349179996,159.72828054000274,50718.16732680001 2025-10-01,05:09:55.000,274,11027892,-795,0,1759295394,15125.690547999991,159.74237880000146,50718.08348136 2025-10-01,05:09:56.000,274,11028138,-795,0,1759295395,15125.710756929991,159.7353296700021,50717.9926488 2025-10-01,05:09:57.000,274,11027984,-795,0,1759295396,15125.656866450001,159.41811882000184,50718.195275280006 2025-10-01,05:09:58.000,274,11027814,-795,0,1759295397,15125.757911100001,159.22074317999795,50718.11142984 2025-10-01,05:09:59.000,274,11027846,-795,0,1759295398,15125.63665752,159.2771362200001,50718.23719800001 2025-10-01,05:10:00.000,274,11027880,-795,0,1759295399,15125.764647409997,159.20664491999923,50718.21623664001 2025-10-01,05:10:01.000,274,11027973,-795,0,1759295400,15125.798328960002,159.05861318999814,50718.16033968 2025-10-01,05:10:02.000,274,11028167,-795,0,1759295401,15126.047572429998,158.95287624000048,50718.34899192 2025-10-01,05:10:03.000,274,11028230,-795,0,1759295402,15125.933055159992,158.97402362999856,50718.586554 2025-10-01,05:10:04.000,274,11028121,-795,0,1759295403,15126.027363499998,158.81189363999874,50718.59354112 2025-10-01,05:10:05.000,274,11027906,-795,0,1759295404,15126.074517669993,158.69205843000236,50718.460785840005 2025-10-01,05:10:06.000,274,11028059,-795,0,1759295405,15126.121671839988,158.64976364999893,50718.50270856001 2025-10-01,05:10:07.000,274,11028116,-795,0,1759295406,15126.121671839988,158.60746887000278,50718.56559264 2025-10-01,05:10:08.000,274,11028157,-795,0,1759295407,15126.128408149998,158.61451800000214,50718.60751536 2025-10-01,05:10:09.000,274,11028060,-795,0,1759295408,15126.074517669993,158.4735354000004,50718.30008208 2025-10-01,05:10:10.000,274,11027993,-795,0,1759295409,15126.222716489989,158.3114054100006,50718.46777296 2025-10-01,05:10:11.000,274,11027856,-795,0,1759295410,15126.195771249993,158.35370019000402,50718.43283736001 2025-10-01,05:10:12.000,274,11027990,-795,0,1759295411,15126.357442689994,158.36779845000274,50718.63546384 2025-10-01,05:10:13.000,274,11028264,-795,0,1759295412,15126.296815899994,158.4241914900049,50718.796167600005 2025-10-01,05:10:14.000,274,11028062,-795,0,1759295413,15126.40459685999,158.38894584000082,50718.698347920006 2025-10-01,05:10:15.000,274,11028078,-795,0,1759295414,15126.48543257999,158.28320889000315,50718.73328352 2025-10-01,05:10:16.000,274,11027899,-795,0,1759295415,15126.310288519999,158.3748475800021,50718.8311032 2025-10-01,05:10:17.000,274,11028086,-795,0,1759295416,15126.54605936999,158.3255036699993,50718.92892288 2025-10-01,05:10:18.000,274,11028064,-795,0,1759295417,15126.50564150999,158.24796323999908,50718.845077440004 2025-10-01,05:10:19.000,274,11027928,-795,0,1759295418,15126.498905199995,158.3114054100006,50718.628476720005 2025-10-01,05:10:20.000,274,11027987,-795,0,1759295419,15126.48543257999,158.17042280999885,50718.74027064001 2025-10-01,05:10:21.000,274,11027747,-795,0,1759295420,15126.57300461,158.00829281999904,50718.747257760006 2025-10-01,05:10:22.000,274,11027947,-795,0,1759295421,15126.70773080999,158.3255036699993,50718.80315472 2025-10-01,05:10:23.000,274,11028060,-795,0,1759295422,15126.68752187999,158.08583324999927,50719.06866528 2025-10-01,05:10:24.000,274,11028151,-795,0,1759295423,15126.76835759999,158.15632455000014,50719.00578120001 2025-10-01,05:10:25.000,274,11028187,-795,0,1759295424,15126.721203429996,158.11402977000398,50719.04770392 2025-10-01,05:10:26.000,274,11027905,-795,0,1759295425,15126.579740919995,157.90960500000074,50719.08962664 2025-10-01,05:10:27.000,274,11028199,-795,0,1759295426,15126.620158779995,158.09288237999863,50719.09661376 2025-10-01,05:10:28.000,274,11028018,-795,0,1759295427,15126.67404926,158.14222629000142,50719.13853648 2025-10-01,05:10:29.000,274,11028030,-795,0,1759295428,15126.478696269995,157.88845761000266,50719.1455236 2025-10-01,05:10:30.000,274,11028080,-795,0,1759295429,15126.660576639995,157.82501544000115,50718.845077440004 2025-10-01,05:10:31.000,274,11027752,-795,0,1759295430,15126.640367709995,158.05763673000183,50719.07565240001 2025-10-01,05:10:32.000,274,11028467,-795,0,1759295431,15126.72793973999,157.87435935000394,50719.033729680006 2025-10-01,05:10:33.000,274,11027955,-795,0,1759295432,15126.73467605,157.84616282999923,50719.466931120005 2025-10-01,05:10:34.000,274,11028011,-795,0,1759295433,15126.903083799996,157.90255587000138,50719.50186672 2025-10-01,05:10:35.000,274,11028389,-795,0,1759295434,15126.81551177,158.11402977000398,50719.466931120005 2025-10-01,05:10:36.000,274,11028422,-795,0,1759295435,15126.76835759999,157.7192784900035,50719.32718872 2025-10-01,05:10:37.000,274,11028022,-795,0,1759295436,15126.700994499995,157.8814084800033,50719.3551372 2025-10-01,05:10:38.000,274,11028250,-795,0,1759295437,15126.680785569995,157.8814084800033,50719.45994400001 2025-10-01,05:10:39.000,274,11027680,-795,0,1759295438,15126.70773080999,157.81091718000243,50719.250330400006 2025-10-01,05:10:40.000,274,11028338,-795,0,1759295439,15126.640367709995,157.90960500000074,50719.13853648 2025-10-01,05:10:41.000,274,11028122,-795,0,1759295440,15126.478696269995,158.14222629000142,50719.30622736 2025-10-01,05:10:42.000,274,11028096,-795,0,1759295441,15126.721203429996,158.02239107999776,50719.299240240005 2025-10-01,05:10:43.000,274,11028219,-795,0,1759295442,15126.761621289996,157.98714543000096,50719.4250084 2025-10-01,05:10:44.000,274,11028159,-795,0,1759295443,15126.882874869996,157.84616282999923,50719.27129176001 2025-10-01,05:10:45.000,274,11028250,-795,0,1759295444,15126.896347490001,158.10698064000462,50719.48090536 2025-10-01,05:10:46.000,274,11028052,-795,0,1759295445,15127.010864759992,158.17042280999885,50719.585712160006 2025-10-01,05:10:47.000,274,11028254,-795,0,1759295446,15126.85592963,158.0787841199999,50719.66257048 2025-10-01,05:10:48.000,274,11027680,-795,0,1759295447,15126.60668615999,158.24796323999908,50719.79532576001 2025-10-01,05:10:49.000,274,11027738,-795,0,1759295448,15126.60668615999,158.21271759000228,50719.45295688 2025-10-01,05:10:50.000,274,11028435,-795,0,1759295449,15126.58647722999,158.24091410999972,50719.72545456001 2025-10-01,05:10:51.000,274,11028179,-795,0,1759295450,15126.60668615999,158.2620614999978,50719.634622000005 2025-10-01,05:10:52.000,274,11028125,-795,0,1759295451,15126.6336314,158.4241914900049,50719.76039016 2025-10-01,05:10:53.000,274,11028033,-795,0,1759295452,15126.41133317,158.3748475800021,50719.85820984 2025-10-01,05:10:54.000,274,11028104,-795,0,1759295453,15126.4315421,158.39599497000017,50719.92808104 2025-10-01,05:10:55.000,274,11028267,-795,0,1759295454,15126.269870659999,158.39599497000017,50720.0538492 2025-10-01,05:10:56.000,274,11028052,-795,0,1759295455,15126.283343279989,158.39599497000017,50719.872184080006 2025-10-01,05:10:57.000,274,11027956,-795,0,1759295456,15126.296815899994,158.50173191999784,50720.22154008 2025-10-01,05:10:58.000,274,11027923,-795,0,1759295457,15126.310288519999,158.46648627000104,50719.95602952 2025-10-01,05:10:59.000,274,11028117,-795,0,1759295458,15126.189034939998,158.59337061000406,50719.83026136 2025-10-01,05:11:00.000,274,11028261,-795,0,1759295459,15126.242925419989,158.5228793100032,50719.99096512001 2025-10-01,05:11:01.000,274,11027825,-795,0,1759295460,15126.249661729998,158.5722232199987,50719.93506816 2025-10-01,05:11:02.000,274,11028040,-795,0,1759295461,15126.202507559989,158.79074625000067,50720.0538492 2025-10-01,05:11:03.000,274,11028038,-795,0,1759295462,15126.202507559989,158.6356653900002,50720.4381408 2025-10-01,05:11:04.000,274,11028027,-795,0,1759295463,15126.189034939998,158.70615669000108,50720.38923096 2025-10-01,05:11:05.000,274,11028042,-795,0,1759295464,15126.081253979988,158.73435320999852,50720.46608928001 2025-10-01,05:11:06.000,274,11028137,-795,0,1759295465,15126.047572429998,158.74140233999788,50720.29141128 2025-10-01,05:11:07.000,274,11028011,-795,0,1759295466,15126.141880769988,158.67091104000428,50720.16564312 2025-10-01,05:11:08.000,274,11027998,-795,0,1759295467,15125.973473019993,158.73435320999852,50720.305385520005 2025-10-01,05:11:09.000,274,11027874,-795,0,1759295468,15126.040836120002,158.75550060000387,50720.20057872001 2025-10-01,05:11:10.000,274,11027937,-795,0,1759295469,15126.269870659999,158.9669744999992,50720.2634628 2025-10-01,05:11:11.000,274,11027918,-795,0,1759295470,15126.175562319993,159.0797605800035,50720.22852720001 2025-10-01,05:11:12.000,274,11027796,-795,0,1759295471,15126.121671839988,159.10795710000093,50720.43115368 2025-10-01,05:11:13.000,274,11028292,-795,0,1759295472,15126.215980179993,159.16435014000308,50720.58487032001 2025-10-01,05:11:14.000,274,11028191,-795,0,1759295473,15126.41133317,159.26303796000138,50720.65474152 2025-10-01,05:11:15.000,274,11027888,-795,0,1759295474,15126.418069479994,159.0938588400022,50720.63378016001 2025-10-01,05:11:16.000,274,11027874,-795,0,1759295475,15126.229452799998,159.13615361999837,50720.8923036 2025-10-01,05:11:17.000,274,11027888,-795,0,1759295476,15126.141880769988,159.35467665000033,50720.759548320006 2025-10-01,05:11:18.000,274,11027969,-795,0,1759295477,15126.182298629989,159.48156099000335,50720.976149040005 2025-10-01,05:11:19.000,274,11028031,-795,0,1759295478,15126.263134349989,159.40402056000312,50720.85038088001 2025-10-01,05:11:20.000,274,11028007,-795,0,1759295479,15126.377651619994,159.51680664000014,50720.83640664 2025-10-01,05:11:21.000,274,11028130,-795,0,1759295480,15126.202507559989,159.45336446999863,50720.77352256 2025-10-01,05:11:22.000,274,11027777,-795,0,1759295481,15126.350706379999,159.56615055000293,50720.7176256 2025-10-01,05:11:23.000,274,11027787,-795,0,1759295482,15126.222716489989,159.79172271000425,50721.1019172 2025-10-01,05:11:24.000,274,11027811,-795,0,1759295483,15126.290079589999,159.86221400999784,50721.1019172 2025-10-01,05:11:25.000,274,11028075,-795,0,1759295484,15126.128408149998,159.86926314000448,50721.31851792 2025-10-01,05:11:26.000,274,11027755,-795,0,1759295485,15126.128408149998,159.9468035700047,50721.20672400001 2025-10-01,05:11:27.000,274,11028070,-795,0,1759295486,15126.162089699988,160.05958965000173,50721.43729896 2025-10-01,05:11:28.000,274,11028175,-795,0,1759295487,15126.263134349989,160.1653265999994,50721.598002720006 2025-10-01,05:11:29.000,274,11027859,-795,0,1759295488,15126.182298629989,160.21467051000218,50721.12287856 2025-10-01,05:11:30.000,274,11027833,-795,0,1759295489,15126.148617079998,160.42614441000478,50721.22768536 2025-10-01,05:11:31.000,274,11028435,-795,0,1759295490,15126.168826009998,160.43319354000414,50721.37441488001 2025-10-01,05:11:32.000,274,11027852,-795,0,1759295491,15126.458487339994,160.51073397000437,50721.37441488001 2025-10-01,05:11:33.000,274,11028275,-795,0,1759295492,15126.41133317,160.70810961000097,50721.409350480004 2025-10-01,05:11:34.000,274,11027752,-795,0,1759295493,15126.391124239999,160.5741761399986,50721.863513280005 2025-10-01,05:11:35.000,274,11027921,-795,0,1759295494,15126.370915309999,160.79974829999992,50721.61197696 2025-10-01,05:11:36.000,274,11028245,-795,0,1759295495,15126.317024829994,161.0323695900006,50721.88447464001 2025-10-01,05:11:37.000,274,11028062,-795,0,1759295496,15126.337233759994,161.16630306000297,50721.73774512001 2025-10-01,05:11:38.000,274,11028056,-795,0,1759295497,15126.317024829994,161.25089262000256,50721.814603440005 2025-10-01,05:11:39.000,274,11027971,-795,0,1759295498,15126.418069479994,161.08876263000275,50721.53511864 2025-10-01,05:11:40.000,274,11027980,-795,0,1759295499,15126.195771249993,160.947780030001,50721.863513280005 2025-10-01,05:11:41.000,274,11027798,-795,0,1759295500,15126.44501471999,161.15220480000426,50721.8705004 2025-10-01,05:11:42.000,274,11028061,-795,0,1759295501,15126.377651619994,161.28613826999936,50722.15697232 2025-10-01,05:11:43.000,274,11027812,-795,0,1759295502,15126.229452799998,161.22974523000448,50722.12203672001 2025-10-01,05:11:44.000,274,11028060,-795,0,1759295503,15126.222716489989,161.3425313100015,50722.16395944 2025-10-01,05:11:45.000,274,11028055,-795,0,1759295504,15126.189034939998,161.2156469699985,50722.3246632 2025-10-01,05:11:46.000,274,11027959,-795,0,1759295505,15126.290079589999,161.1944995800004,50722.19190792001 2025-10-01,05:11:47.000,274,11028269,-795,0,1759295506,15126.249661729998,161.5399069499981,50722.3945344 2025-10-01,05:11:48.000,274,11028116,-795,0,1759295507,15126.236189109994,161.39892435000365,50722.56222528 2025-10-01,05:11:49.000,274,11028018,-795,0,1759295508,15126.182298629989,161.58220173000154,50722.13601096 2025-10-01,05:11:50.000,274,11028180,-795,0,1759295509,15126.195771249993,161.7725282399988,50722.268766240006 2025-10-01,05:11:51.000,274,11027765,-795,0,1759295510,15126.047572429998,161.737282590002,50722.366585920005 2025-10-01,05:11:52.000,274,11028081,-795,0,1759295511,15126.148617079998,161.95580562000396,50722.27575336 2025-10-01,05:11:53.000,274,11027819,-795,0,1759295512,15126.135144459993,161.92055996999989,50722.31068896001 2025-10-01,05:11:54.000,274,11027957,-795,0,1759295513,15126.114935529993,161.99105127000075,50722.485366960005 2025-10-01,05:11:55.000,274,11027968,-795,0,1759295514,15126.209243869998,161.8994125800018,50722.55523816001 2025-10-01,05:11:56.000,274,11027658,-795,0,1759295515,15126.148617079998,161.81482302000222,50722.4993412 2025-10-01,05:11:57.000,274,11027987,-795,0,1759295516,15126.047572429998,162.06154257000162,50722.6390836 2025-10-01,05:11:58.000,274,11028077,-795,0,1759295517,15125.993681949993,162.18842691000464,50722.73690328 2025-10-01,05:11:59.000,274,11027850,-795,0,1759295518,15125.946527779997,162.06154257000162,50722.49235408 2025-10-01,05:12:00.000,274,11027862,-795,0,1759295519,15125.852219439992,162.1108864800044,50722.3246632 2025-10-01,05:12:01.000,274,11027953,-795,0,1759295520,15125.899373610002,162.13908300000185,50722.51331544 2025-10-01,05:12:02.000,274,11028139,-795,0,1759295521,15125.838746820002,162.16023038999992,50722.604148000006 2025-10-01,05:12:03.000,274,11028115,-635,0,1759295522,15125.933055159992,162.3294095099991,50722.76485176001 2025-10-01,05:12:04.000,274,11028185,-795,0,1759295523,15125.939791470002,162.37170429000253,50722.66703208 2025-10-01,05:12:05.000,274,11028151,-795,0,1759295524,15126.067781359998,162.4774412400002,50722.6390836 2025-10-01,05:12:06.000,274,11028146,-795,0,1759295525,15126.094726599993,162.53383428000234,50722.67401920001 2025-10-01,05:12:07.000,274,11027946,-795,0,1759295526,15126.236189109994,162.52678515000298,50722.79280024001 2025-10-01,05:12:08.000,274,11027889,-795,0,1759295527,15126.42480578999,162.63957123,50722.778826 2025-10-01,05:12:09.000,274,11027872,-795,0,1759295528,15126.168826009998,162.8017012199998,50722.54126392 2025-10-01,05:12:10.000,274,11027845,-795,0,1759295529,15126.202507559989,163.04137163999985,50722.52728968001 2025-10-01,05:12:11.000,274,11027888,-795,0,1759295530,15126.350706379999,162.79465209000045,50722.61113512 2025-10-01,05:12:12.000,274,11027845,-795,0,1759295531,15126.290079589999,162.94268382000155,50722.91158128001 2025-10-01,05:12:13.000,274,11028050,-795,0,1759295532,15126.168826009998,162.92858556000283,50723.00241384 2025-10-01,05:12:14.000,274,11028013,-795,0,1759295533,15126.108199219998,163.15415772000415,50722.8486972 2025-10-01,05:12:15.000,274,11028039,-795,0,1759295534,15126.087990289998,163.3444842300014,50723.17010472 2025-10-01,05:12:16.000,274,11027973,-795,0,1759295535,15125.986945639997,163.08366642000328,50723.051323679996 2025-10-01,05:12:17.000,274,11028091,-795,0,1759295536,15125.858955750002,163.3444842300014,50723.1631176 2025-10-01,05:12:18.000,274,11028124,-795,0,1759295537,15125.986945639997,163.1964525000003,50723.04433656 2025-10-01,05:12:19.000,274,11028031,-795,0,1759295538,15125.906109919997,163.16825598000287,50723.01638808 2025-10-01,05:12:20.000,274,11027829,-795,0,1759295539,15125.865692059997,163.2598946700018,50722.96049112001 2025-10-01,05:12:21.000,274,11028405,-795,0,1759295540,15125.832010509992,163.27399293000053,50723.17709184001 2025-10-01,05:12:22.000,274,11027866,-795,0,1759295541,15126.013890879993,163.3444842300014,50723.2329888 2025-10-01,05:12:23.000,274,11027976,-795,0,1759295542,15125.912846229992,163.45727030999842,50723.37971832 2025-10-01,05:12:24.000,274,11028052,-795,0,1759295543,15126.034099809993,163.74628464000125,50723.26792440001 2025-10-01,05:12:25.000,274,11028343,-795,0,1759295544,15125.993681949993,163.68284246999974,50723.46356376001 2025-10-01,05:12:26.000,274,11027998,-795,0,1759295545,15125.933055159992,163.82382507000148,50723.26093728 2025-10-01,05:12:27.000,274,11028166,-795,0,1759295546,15125.724229549996,163.94366027999786,50723.28888576 2025-10-01,05:12:28.000,274,11028020,-795,0,1759295547,15125.704020619996,163.95775854000385,50723.2329888 2025-10-01,05:12:29.000,274,11027801,-795,0,1759295548,15125.643393829996,164.02824984000472,50723.21202744 2025-10-01,05:12:30.000,274,11028043,-795,0,1759295549,15125.542349179996,164.10579026999767,50723.22600168001 2025-10-01,05:12:31.000,274,11027904,-795,0,1759295550,15125.42783190999,164.32431329999963,50723.33080848 2025-10-01,05:12:32.000,274,11027903,-795,0,1759295551,15125.5558218,164.3948046000005,50723.28888576 2025-10-01,05:12:33.000,274,11028007,-795,0,1759295552,15125.39415036,164.41595198999858,50723.421641040004 2025-10-01,05:12:34.000,274,11028099,-795,0,1759295553,15125.38741404999,164.6556224099986,50723.36574408001 2025-10-01,05:12:35.000,274,11028034,-795,0,1759295554,15125.20553367999,164.5780819799984,50723.56837056 2025-10-01,05:12:36.000,274,11028358,-795,0,1759295555,15125.077543789994,164.8036541399997,50723.491512240005 2025-10-01,05:12:37.000,274,11027923,-795,0,1759295556,15125.050598549999,164.81070326999907,50723.39369256001 2025-10-01,05:12:38.000,274,11028221,-795,0,1759295557,15124.976499139993,165.07857021000382,50723.45657664 2025-10-01,05:12:39.000,274,11028355,-795,0,1759295558,15124.855245559993,165.21955280999828,50723.41465392001 2025-10-01,05:12:40.000,274,11027861,-795,0,1759295559,15124.774409839993,165.36053541,50723.23997592 2025-10-01,05:12:41.000,274,11027777,-795,0,1759295560,15124.693574119992,165.30414236999786,50723.29587288001 2025-10-01,05:12:42.000,274,11027809,-795,0,1759295561,15124.713783049992,165.43102671000088,50723.4076668 2025-10-01,05:12:43.000,274,11028058,-795,0,1759295562,15124.767673529997,165.60020583000005,50723.51946072 2025-10-01,05:12:44.000,274,11027958,-795,0,1759295563,15124.888927109998,165.68479538999964,50723.56138344001 2025-10-01,05:12:45.000,274,11028102,-795,0,1759295564,15124.848509249998,165.6565988700022,50723.95266216 2025-10-01,05:12:46.000,274,11028247,-795,0,1759295565,15124.787882459997,165.82577799000137,50723.6172804 2025-10-01,05:12:47.000,274,11028043,-795,0,1759295566,15124.855245559993,165.91741668000031,50723.80593264 2025-10-01,05:12:48.000,274,11028101,-795,0,1759295567,15125.050598549999,165.82577799000137,50723.610293280006 2025-10-01,05:12:49.000,274,11028301,-795,0,1759295568,15125.171852129999,166.07249754000077,50723.75003568001 2025-10-01,05:12:50.000,274,11027750,-795,0,1759295569,15125.19206106,166.10774319000484,50723.57535768 2025-10-01,05:12:51.000,274,11028193,-795,0,1759295570,15125.34699618999,166.30511883000145,50723.63824176 2025-10-01,05:12:52.000,274,11028148,-795,0,1759295571,15125.340259879995,166.2980697000021,50723.722087199996 2025-10-01,05:12:53.000,274,11027975,-795,0,1759295572,15125.623184899996,166.3967575200004,50724.07843032 2025-10-01,05:12:54.000,274,11027910,-795,0,1759295573,15125.697284310001,166.28397144000337,50724.14830152 2025-10-01,05:12:55.000,274,11028058,-795,0,1759295574,15125.717493240001,166.61528055000235,50724.092404560004 2025-10-01,05:12:56.000,274,11028222,-795,0,1759295575,15125.892637299992,166.5095436000047,50724.01554624001 2025-10-01,05:12:57.000,274,11027885,-795,0,1759295576,15125.919582540002,166.6575753299985,50724.29503104 2025-10-01,05:12:58.000,274,11027868,-795,0,1759295577,15125.960000400002,166.8056070599996,50724.30900528 2025-10-01,05:12:59.000,274,11027777,-795,0,1759295578,15125.872428369992,166.66462445999787,50723.90375232 2025-10-01,05:13:00.000,274,11027703,-795,0,1759295579,15126.135144459993,166.8056070599996,50723.90375232 2025-10-01,05:13:01.000,274,11028143,-795,0,1759295580,15126.081253979988,167.0805231300037,50723.95964928 2025-10-01,05:13:02.000,274,11028053,-795,0,1759295581,15126.236189109994,167.01003183000284,50724.329966640005 2025-10-01,05:13:03.000,274,11028050,-795,0,1759295582,15126.290079589999,167.14396529999794,50724.29503104 2025-10-01,05:13:04.000,274,11028010,-795,0,1759295583,15126.141880769988,167.14396529999794,50724.3858636 2025-10-01,05:13:05.000,274,11027777,-795,0,1759295584,15126.303552209989,167.2144565999988,50724.60945144001 2025-10-01,05:13:06.000,274,11028036,-795,0,1759295585,15126.519114129995,167.12986703999923,50724.4557348 2025-10-01,05:13:07.000,274,11028202,-795,0,1759295586,15126.46522364999,167.24970225000288,50724.58849008001 2025-10-01,05:13:08.000,274,11027870,-795,0,1759295587,15126.57300461,167.2990461599984,50724.56752872001 2025-10-01,05:13:09.000,274,11027976,-795,0,1759295588,15126.50564150999,167.38363571999798,50724.427786320004 2025-10-01,05:13:10.000,274,11028089,-795,0,1759295589,15126.70773080999,167.48232354000356,50724.329966640005 2025-10-01,05:13:11.000,274,11027898,-795,0,1759295590,15126.700994499995,167.45412701999885,50724.448747680006 2025-10-01,05:13:12.000,274,11028093,-795,0,1759295591,15126.81551177,167.5457657099978,50724.525606 2025-10-01,05:13:13.000,274,11027965,-795,0,1759295592,15126.761621289996,167.70084656999825,50724.497657520005 2025-10-01,05:13:14.000,274,11027743,-795,0,1759295593,15126.869402249991,167.71494483000424,50724.75618096001 2025-10-01,05:13:15.000,274,11028127,-795,0,1759295594,15126.977183210001,167.63035527000466,50724.99374304001 2025-10-01,05:13:16.000,274,11028000,-795,0,1759295595,15127.152327269992,167.48937267000292,50724.79810368 2025-10-01,05:13:17.000,274,11028112,-795,0,1759295596,15127.125382029997,167.56691310000315,50724.99374304001 2025-10-01,05:13:18.000,274,11028092,-795,0,1759295597,15127.145590959997,167.73609222000232,50724.74919384 2025-10-01,05:13:19.000,274,11027874,-795,0,1759295598,15127.084964169997,167.77133786999912,50724.73521960001 2025-10-01,05:13:20.000,274,11027946,-795,0,1759295599,15127.212954059993,167.60215874999994,50724.75618096001 2025-10-01,05:13:21.000,274,11028041,-795,0,1759295600,15127.206217749997,167.6585517900021,50724.728232479996 2025-10-01,05:13:22.000,274,11028014,-795,0,1759295601,15127.54303324999,167.63035527000466,50724.88893624 2025-10-01,05:13:23.000,274,11027831,-795,0,1759295602,15127.435252289994,167.71494483000424,50725.18239528 2025-10-01,05:13:24.000,274,11028005,-795,0,1759295603,15127.495879079994,167.77133786999912,50725.13348544 2025-10-01,05:13:25.000,274,11028232,-795,0,1759295604,15127.340943949988,167.75019048000104,50725.287202080006 2025-10-01,05:13:26.000,274,11028090,-795,0,1759295605,15127.549769559999,167.79953439000383,50725.231305119996 2025-10-01,05:13:27.000,274,11027980,-795,0,1759295606,15127.495879079994,167.96166438000364,50725.32213768 2025-10-01,05:13:28.000,274,11027960,-795,0,1759295607,15127.415043359993,167.93346785999893,50725.37104752 2025-10-01,05:13:29.000,274,11028103,-795,0,1759295608,15127.56324217999,167.8700256900047,50725.13348544 2025-10-01,05:13:30.000,274,11027950,-795,0,1759295609,15127.75185886,167.9405169899983,50725.39200888 2025-10-01,05:13:31.000,274,11028004,-795,0,1759295610,15127.83269458,168.0674013300013,50725.37104752 2025-10-01,05:13:32.000,274,11027891,-795,0,1759295611,15127.9135303,167.94756611999765,50725.40598312001 2025-10-01,05:13:33.000,274,11028076,-795,0,1759295612,15128.129092219991,168.06035220000194,50725.65751944 2025-10-01,05:13:34.000,274,11028266,-795,0,1759295613,15128.156037460001,168.0180574199985,50725.66450656001 2025-10-01,05:13:35.000,274,11028222,-795,0,1759295614,15128.223400559997,168.06035220000194,50725.748352 2025-10-01,05:13:36.000,274,11028159,-795,0,1759295615,15128.358126760002,168.1026469799981,50725.77630048 2025-10-01,05:13:37.000,274,11027747,-795,0,1759295616,15128.418753550002,168.32821913999942,50725.80424896 2025-10-01,05:13:38.000,274,11028137,-795,0,1759295617,15128.472644029993,168.23658045000047,50725.748352 2025-10-01,05:13:39.000,274,11027736,-795,0,1759295618,15128.506325579998,168.40575956999965,50725.720403520005 2025-10-01,05:13:40.000,274,11027993,-795,0,1759295619,15128.715151189994,168.29297349000262,50725.77630048 2025-10-01,05:13:41.000,274,11028164,-795,0,1759295620,15128.735360119994,168.1308435000028,50725.70642928 2025-10-01,05:13:42.000,274,11028273,-715,0,1759295621,15128.829668459999,168.30002262000198,50726.11168224 2025-10-01,05:13:43.000,274,11027864,-795,0,1759295622,15128.95092204,168.40575956999965,50726.21648904001 2025-10-01,05:13:44.000,274,11027749,-795,0,1759295623,15129.159747649996,168.34231739999814,50726.28636024001 2025-10-01,05:13:45.000,274,11028323,-795,0,1759295624,15129.14627502999,168.28592436000326,50726.34924432 2025-10-01,05:13:46.000,274,11028288,-795,0,1759295625,15129.15301134,168.33526826999878,50726.26539888001 2025-10-01,05:13:47.000,274,11027762,-795,0,1759295626,15129.14627502999,168.22248219000176,50726.572832159996 2025-10-01,05:13:48.000,274,11027942,-795,0,1759295627,15129.220374439996,168.3141208800007,50726.48898672 2025-10-01,05:13:49.000,274,11028038,-795,0,1759295628,15129.14627502999,168.24362957999983,50726.104695120004 2025-10-01,05:13:50.000,274,11027958,-795,0,1759295629,15129.307946469991,168.6101843400029,50726.42610264 2025-10-01,05:13:51.000,274,11027971,-795,0,1759295630,15129.449408979992,168.51149652000458,50726.558857920005 2025-10-01,05:13:52.000,274,11028101,-795,0,1759295631,15129.557189940002,168.53264391000266,50726.71257456 2025-10-01,05:13:53.000,274,11028175,-795,0,1759295632,15129.712125069993,168.65247911999904,50726.628729120006 2025-10-01,05:13:54.000,274,11028284,-795,0,1759295633,15129.691916139993,168.76526520000334,50726.78244576 2025-10-01,05:13:55.000,274,11028198,-795,0,1759295634,15129.968104849999,168.63838086000032,50727.10385328001 2025-10-01,05:13:56.000,274,11027960,-795,0,1759295635,15129.887269129998,168.49034912999923,50727.11782752 2025-10-01,05:13:57.000,274,11028122,-795,0,1759295636,15129.995050089994,168.71592129000055,50727.12481464001 2025-10-01,05:13:58.000,274,11027840,-795,0,1759295637,15130.20387569999,168.68772477000311,50727.243595679996 2025-10-01,05:13:59.000,274,11028096,-795,0,1759295638,15130.04894057,168.75116694000462,50727.16673736 2025-10-01,05:14:00.000,274,11027968,-715,0,1759295639,15130.257766179995,168.98378822999803,50727.41827368001 2025-10-01,05:14:01.000,274,11028059,-795,0,1759295640,15130.32512927999,168.94149345000187,50727.25756992 2025-10-01,05:14:02.000,274,11028222,-795,0,1759295641,15130.37228345,168.8569038900023,50727.31346688 2025-10-01,05:14:03.000,274,11027856,-795,0,1759295642,15130.682153709997,168.9696899699993,50727.64884864 2025-10-01,05:14:04.000,274,11028020,-795,0,1759295643,15130.742780499997,168.99083736000466,50727.71871984 2025-10-01,05:14:05.000,274,11027979,-795,0,1759295644,15130.749516809992,168.94149345000187,50727.634874400006 2025-10-01,05:14:06.000,274,11028053,-795,0,1759295645,15131.045914449998,168.97673909999867,50727.781603920004 2025-10-01,05:14:07.000,274,11028137,-795,0,1759295646,15131.214322199994,169.06132865999825,50727.9143592 2025-10-01,05:14:08.000,274,11028041,-795,0,1759295647,15131.34231208999,169.10362344000168,50728.06108872001 2025-10-01,05:14:09.000,274,11027920,-795,0,1759295648,15131.32883947,169.12477082999976,50727.87243648001 2025-10-01,05:14:10.000,274,11027939,-795,0,1759295649,15131.456829359995,169.0190338800021,50728.04012736001 2025-10-01,05:14:11.000,274,11028207,-795,0,1759295650,15131.456829359995,169.1670656100032,50728.17288264 2025-10-01,05:14:12.000,274,11028133,-795,0,1759295651,15131.618500799996,169.2164095199987,50728.235766720005 2025-10-01,05:14:13.000,274,11027941,-795,0,1759295652,15131.881216889997,169.34329386000172,50728.48031592 2025-10-01,05:14:14.000,274,11028007,-795,0,1759295653,15131.881216889997,169.28690081999957,50728.5082644 2025-10-01,05:14:15.000,274,11027861,-795,0,1759295654,15132.170878219993,169.38558863999788,50728.52922576 2025-10-01,05:14:16.000,274,11028221,-795,0,1759295655,15132.177614529988,169.33624473000236,50728.82967192001 2025-10-01,05:14:17.000,274,11028106,-795,0,1759295656,15132.433594309994,169.4278834200013,50728.81569768 2025-10-01,05:14:18.000,274,11027965,-795,0,1759295657,15132.64241991999,169.42083429000195,50729.03928552 2025-10-01,05:14:19.000,274,11027952,-795,0,1759295658,15132.54811158,169.58296428000176,50728.72486512 2025-10-01,05:14:20.000,274,11028338,-795,0,1759295659,15132.89166339,169.49837472000218,50729.0322984 2025-10-01,05:14:21.000,274,11028225,-795,0,1759295660,15132.999444349996,169.55476776000432,50729.32575744 2025-10-01,05:14:22.000,274,11027951,-795,0,1759295661,15133.235215200002,169.4772273300041,50729.4864612 2025-10-01,05:14:23.000,274,11028207,-795,0,1759295662,15133.403622949998,169.6111607999992,50729.77293312 2025-10-01,05:14:24.000,274,11028002,-795,0,1759295663,15133.417095569988,169.56886602000304,50729.626203600004 2025-10-01,05:14:25.000,274,11028068,-795,0,1759295664,15133.7067569,169.70984862000478,50729.6611392 2025-10-01,05:14:26.000,274,11027946,-795,0,1759295665,15133.80780155,169.90017513000203,50729.961585360004 2025-10-01,05:14:27.000,274,11027881,-795,0,1759295666,15134.07051764,169.87902774000395,50730.10831488 2025-10-01,05:14:28.000,274,11028266,-795,0,1759295667,15134.198507529996,169.78033991999837,50730.08735352 2025-10-01,05:14:29.000,274,11027882,-795,0,1759295668,15134.407333139992,169.7591925300003,50729.912675520005 2025-10-01,05:14:30.000,274,11028103,-795,0,1759295669,15134.387124209992,169.96361730000353,50730.010495200004 2025-10-01,05:14:31.000,274,11027962,-795,0,1759295670,15134.683521849998,169.90017513000203,50730.317928480006 2025-10-01,05:14:32.000,274,11028221,-795,0,1759295671,15134.643103989998,170.04820686000312,50730.513567840004 2025-10-01,05:14:33.000,274,11027958,-795,0,1759295672,15134.912556389994,169.90017513000203,50730.79305264001 2025-10-01,05:14:34.000,274,11027872,-795,0,1759295673,15134.94623794,170.09050163999927,50730.751129920005 2025-10-01,05:14:35.000,274,11027703,-795,0,1759295674,15135.16853617,170.04820686000312,50731.07952456001 2025-10-01,05:14:36.000,274,11027986,-795,0,1759295675,15135.33020761,170.09755076999863,50730.99567912 2025-10-01,05:14:37.000,274,11028057,-795,0,1759295676,15135.28305343999,170.11164903000463,50730.80702688 2025-10-01,05:14:38.000,274,11028048,-795,0,1759295677,15135.33020761,170.17509119999886,50731.31708664001 2025-10-01,05:14:39.000,274,11028118,-795,0,1759295678,15135.215690339995,170.04820686000312,50731.24022832 2025-10-01,05:14:40.000,274,11028321,-795,0,1759295679,15135.28978975,170.24558249999973,50731.2332412 2025-10-01,05:14:41.000,274,11028144,-795,0,1759295680,15135.28305343999,169.9706664300029,50731.2332412 2025-10-01,05:14:42.000,274,11027847,-795,0,1759295681,15135.862376099998,170.32312292999995,50731.59657144 2025-10-01,05:14:43.000,274,11028181,-795,0,1759295682,15135.720913589998,170.33722118999867,50731.96688880001 2025-10-01,05:14:44.000,274,11028042,-795,0,1759295683,15135.970157059994,170.3301720599993,50731.95990168 2025-10-01,05:14:45.000,274,11028134,-795,0,1759295684,15135.862376099998,170.54869509000127,50732.02977288 2025-10-01,05:14:46.000,274,11028251,-795,0,1759295685,15136.21940052999,170.4147616199989,50732.36515464 2025-10-01,05:14:47.000,274,11028067,-795,0,1759295686,15136.333917799995,170.29492641000252,50732.428038720005 2025-10-01,05:14:48.000,274,11028009,-795,0,1759295687,15136.589897580001,170.47115466000105,50732.53983264001 2025-10-01,05:14:49.000,274,11028040,-795,0,1759295688,15136.738096399997,170.7249233399998,50732.560794 2025-10-01,05:14:50.000,274,11027895,-795,0,1759295689,15136.899767839997,170.7108250800011,50732.63765232001 2025-10-01,05:14:51.000,274,11028033,-795,0,1759295690,15137.000812489998,170.76721812000324,50732.72149776 2025-10-01,05:14:52.000,274,11027835,-795,0,1759295691,15137.310682749994,170.6755794300043,50733.00098256001 2025-10-01,05:14:53.000,274,11027759,-795,0,1759295692,15137.674443489996,170.9716428899992,50733.09181512001 2025-10-01,05:14:54.000,274,11028175,-795,0,1759295693,15137.795697069996,170.9363972400024,50733.05687952 2025-10-01,05:14:55.000,274,11027813,-795,0,1759295694,15138.112303640002,171.0350850600007,50733.35732568001 2025-10-01,05:14:56.000,274,11028274,-795,0,1759295695,15138.287447699993,171.0562324499988,50733.55995216 2025-10-01,05:14:57.000,274,11027921,-795,0,1759295696,15138.415437589989,170.9363972400024,50733.58790064 2025-10-01,05:14:58.000,274,11027778,-795,0,1759295697,15138.57710902999,171.42278721000184,50733.68572032 2025-10-01,05:14:59.000,274,11027973,-795,0,1759295698,15138.58384534,171.31000113000482,50733.74161728001 2025-10-01,05:15:00.000,274,11028282,-795,0,1759295699,15139.122750139992,171.479180250004,50733.986166480005 2025-10-01,05:15:01.000,274,11028308,-795,0,1759295700,15139.324839439993,171.55672068000422,50734.16084448 2025-10-01,05:15:02.000,274,11028135,-795,0,1759295701,15139.567346599993,171.50032764000207,50734.27962552 2025-10-01,05:15:03.000,274,11027962,-795,0,1759295702,15139.890689479995,171.59196633000101,50734.31456112001 2025-10-01,05:15:04.000,274,11028060,-795,0,1759295703,15140.11972401999,171.6131137199991,50734.391419440006 2025-10-01,05:15:05.000,274,11027939,-795,0,1759295704,15140.288131770001,171.40868895000312,50735.02724736 2025-10-01,05:15:06.000,274,11028015,-795,0,1759295705,15140.395912729997,171.5144259000008,50734.91545344001 2025-10-01,05:15:07.000,274,11028050,-795,0,1759295706,15140.598002029998,171.53557328999887,50735.08314432001 2025-10-01,05:15:08.000,274,11028295,-795,0,1759295707,15140.921344909999,171.58491720000166,50735.208912480004 2025-10-01,05:15:09.000,274,11028153,-795,0,1759295708,15141.09648896999,171.56376981000358,50735.02724736 2025-10-01,05:15:10.000,274,11028013,-795,0,1759295709,15141.22447886,171.52147503000015,50735.36961624001 2025-10-01,05:15:11.000,274,11028069,-795,0,1759295710,15141.642130079992,171.6272119799978,50735.45346168 2025-10-01,05:15:12.000,274,11027759,-795,0,1759295711,15141.837483069998,171.84573500999977,50736.054354 2025-10-01,05:15:13.000,274,11028157,-795,0,1759295712,15142.019363439998,171.78229283999826,50736.02640552 2025-10-01,05:15:14.000,274,11028131,-795,0,1759295713,15142.268606909995,171.9726193500028,50736.1940964 2025-10-01,05:15:15.000,274,11028139,-795,0,1759295714,15142.37638786999,172.12770021000324,50736.333838800005 2025-10-01,05:15:16.000,274,11027930,-795,0,1759295715,15142.56500455,172.1699949899994,50736.49454256001 2025-10-01,05:15:17.000,274,11027901,-795,0,1759295716,15142.800775399992,172.34622323999793,50736.61332360001 2025-10-01,05:15:18.000,274,11027789,-795,0,1759295717,15142.955710529997,172.35327237000456,50736.70415616 2025-10-01,05:15:19.000,274,11027770,-795,0,1759295718,15142.975919459997,172.21228977000283,50736.9626796 2025-10-01,05:15:20.000,274,11028089,-795,0,1759295719,15142.915292669997,172.33917410999857,50737.02556368001 2025-10-01,05:15:21.000,274,11027932,-795,0,1759295720,15143.258844479999,172.45196019000286,50737.11639624001 2025-10-01,05:15:22.000,274,11028139,-795,0,1759295721,15143.50135164,172.45196019000286,50737.4867136 2025-10-01,05:15:23.000,274,11027946,-795,0,1759295722,15143.61586890999,172.67753235000418,50737.63344312 2025-10-01,05:15:24.000,274,11028066,-795,0,1759295723,15143.689968319995,172.6634340899982,50737.6613916 2025-10-01,05:15:25.000,274,11028070,-795,0,1759295724,15143.851639759996,172.67753235000418,50737.85004384 2025-10-01,05:15:26.000,274,11027879,-795,0,1759295725,15144.141301089992,172.6916306100029,50738.03869608 2025-10-01,05:15:27.000,274,11028009,-795,0,1759295726,15144.255818359998,172.76212191000377,50738.4299748 2025-10-01,05:15:28.000,274,11028136,-795,0,1759295727,15144.585897549994,172.76917104000313,50738.60465280001 2025-10-01,05:15:29.000,274,11028145,-795,0,1759295728,15144.61284278999,172.94539929000166,50738.16446424 2025-10-01,05:15:30.000,274,11027965,-795,0,1759295729,15144.929449359995,173.07228363000468,50738.47888464 2025-10-01,05:15:31.000,274,11027840,-795,0,1759295730,15145.232583309997,173.22736448999785,50738.513820240005 2025-10-01,05:15:32.000,274,11028041,-795,0,1759295731,15145.495299399998,173.1850697100017,50738.83522776 2025-10-01,05:15:33.000,274,11027836,-795,0,1759295732,15145.589607739988,172.83261321000464,50738.82824064 2025-10-01,05:15:34.000,274,11028124,-795,0,1759295733,15145.724333939994,173.29080665999936,50738.98894440001 2025-10-01,05:15:35.000,274,11028279,-795,0,1759295734,15146.088094679995,173.31195405000472,50739.352274640005 2025-10-01,05:15:36.000,274,11027832,-795,0,1759295735,15146.337338149991,173.47408404000453,50739.60381096 2025-10-01,05:15:37.000,274,11028121,-795,0,1759295736,15146.633735789997,173.70670532999793,50739.77848896001 2025-10-01,05:15:38.000,274,11027933,-795,0,1759295737,15147.05812332,173.81949141000223,50739.70163064 2025-10-01,05:15:39.000,274,11028252,-795,0,1759295738,15147.037914389999,173.72785272000328,50739.6527208 2025-10-01,05:15:40.000,274,11027691,-795,0,1759295739,15147.37472988999,173.9393266199986,50739.91823136001 2025-10-01,05:15:41.000,274,11028340,-795,0,1759295740,15147.698072769992,173.8899827100031,50740.21867752 2025-10-01,05:15:42.000,274,11028085,-795,0,1759295741,15147.920370999993,173.91817923000053,50740.260600240006 2025-10-01,05:15:43.000,274,11027983,-795,0,1759295742,15148.082042439994,173.89703184000246,50740.54707216001 2025-10-01,05:15:44.000,274,11027941,-795,0,1759295743,15148.243713879994,173.8053931500035,50740.90341528001 2025-10-01,05:15:45.000,274,11028245,-795,0,1759295744,15148.47274841999,173.96047401000396,50741.0850804 2025-10-01,05:15:46.000,274,11028187,-795,0,1759295745,15148.695046649991,174.11555487000442,50741.21783568001 2025-10-01,05:15:47.000,274,11027729,-795,0,1759295746,15148.903872260002,174.16489877999993,50741.35059096 2025-10-01,05:15:48.000,274,11027821,-795,0,1759295747,15149.079016319993,174.00981791999948,50741.74186968001 2025-10-01,05:15:49.000,274,11028014,-795,0,1759295748,15149.038598459992,174.35522529000446,50741.294694000004 2025-10-01,05:15:50.000,274,11027996,-795,0,1759295749,15149.40909550999,174.07326009000099,50741.72789544 2025-10-01,05:15:51.000,274,11027951,-795,0,1759295750,15149.61792112,174.22129182000208,50741.937509040006 2025-10-01,05:15:52.000,274,11027807,-795,0,1759295751,15150.069253889997,174.29178312000295,50742.25891656 2025-10-01,05:15:53.000,274,11028382,-795,0,1759295752,15150.203980090002,174.77112396000302,50742.321800640006 2025-10-01,05:15:54.000,274,11028190,-795,0,1759295753,15150.527322969989,174.7429274399983,50742.8318604 2025-10-01,05:15:55.000,274,11028408,-795,0,1759295754,15150.581213449994,174.66538700999808,50742.48250440001 2025-10-01,05:15:56.000,274,11028040,-795,0,1759295755,15150.843929539995,174.77817309000238,50742.72006648 2025-10-01,05:15:57.000,274,11028086,-795,0,1759295756,15151.03928253,174.77112396000302,50742.873783120005 2025-10-01,05:15:58.000,274,11027963,-795,0,1759295757,15151.456933749992,174.9544013400009,50743.18121640001 2025-10-01,05:15:59.000,274,11027876,-795,0,1759295758,15151.578187329993,175.102433070002,50743.19519064 2025-10-01,05:16:00.000,274,11028041,-795,0,1759295759,15151.894793899999,175.01079438000306,50743.43973984001 2025-10-01,05:16:01.000,274,11027871,-795,0,1759295760,15152.03625641,175.19407176000095,50743.65634056001 2025-10-01,05:16:02.000,274,11028310,-795,0,1759295761,15152.534743349992,175.3843982699982,50743.78909584 2025-10-01,05:16:03.000,274,11027962,-795,0,1759295762,15152.568424899997,175.63111782000487,50744.02665792 2025-10-01,05:16:04.000,274,11027697,-795,0,1759295763,15152.851349919998,175.68751085999975,50743.90088976001 2025-10-01,05:16:05.000,274,11028007,-795,0,1759295764,15152.837877299993,175.45488956999907,50744.34806544 2025-10-01,05:16:06.000,274,11027699,-795,0,1759295765,15153.10732969999,175.51833174000058,50744.52973056 2025-10-01,05:16:07.000,274,11028149,-795,0,1759295766,15153.31615531,175.75800216000061,50744.63453736 2025-10-01,05:16:08.000,274,11028065,-795,0,1759295767,15153.444145199996,175.86373910999828,50744.83017672001 2025-10-01,05:16:09.000,274,11027915,-795,0,1759295768,15153.679916050001,175.76505128999997,50744.99088048 2025-10-01,05:16:10.000,274,11028017,-795,0,1759295769,15153.754015459992,176.1386551800024,50745.07472592001 2025-10-01,05:16:11.000,274,11028190,-795,0,1759295770,15154.009995239998,176.1527534400011,50745.12363576001 2025-10-01,05:16:12.000,274,11028134,-795,0,1759295771,15154.131248819998,176.3007851700022,50745.26337816001 2025-10-01,05:16:13.000,274,11028117,-795,0,1759295772,15154.400701219995,176.37832560000243,50745.619721279996 2025-10-01,05:16:14.000,274,11028184,-795,0,1759295773,15154.51521849,176.3994729900005,50745.82933488 2025-10-01,05:16:15.000,274,11027914,-795,0,1759295774,15154.58931789999,176.5122590700048,50745.773437920005 2025-10-01,05:16:16.000,274,11027721,-795,0,1759295775,15154.60952682999,176.86471557000186,50746.03196136001 2025-10-01,05:16:17.000,274,11028220,-795,0,1759295776,15154.77793458,176.57570123999903,50746.23458784 2025-10-01,05:16:18.000,274,11027969,-795,0,1759295777,15154.791407199991,176.6955364500027,50746.55599536001 2025-10-01,05:16:19.000,274,11028053,-795,0,1759295778,15154.724044099996,176.42062037999858,50746.5000984 2025-10-01,05:16:20.000,274,11027752,-795,0,1759295779,15154.872242919992,176.86471557000186,50746.67477640001 2025-10-01,05:16:21.000,274,11027674,-795,0,1759295780,15154.784670889996,176.94930513000145,50746.98919680001 2025-10-01,05:16:22.000,274,11028196,-795,0,1759295781,15154.825088749996,177.12553337999998,50747.2686816 2025-10-01,05:16:23.000,274,11028212,-795,0,1759295782,15155.101277460002,177.06209120999847,50747.36650128 2025-10-01,05:16:24.000,274,11028101,-795,0,1759295783,15154.872242919992,177.03389469000103,50747.69489592 2025-10-01,05:16:25.000,274,11028086,-795,0,1759295784,15155.081068530002,177.12553337999998,50747.91149664 2025-10-01,05:16:26.000,274,11028171,-795,0,1759295785,15154.926133399997,177.19602468000085,50748.08617464 2025-10-01,05:16:27.000,274,11027874,-795,0,1759295786,15155.060859600002,177.22422119999828,50747.81367696 2025-10-01,05:16:28.000,274,11027615,-795,0,1759295787,15155.067595909997,177.34405641000194,50748.29578824 2025-10-01,05:16:29.000,274,11027953,-795,0,1759295788,15155.006969119997,177.19602468000085,50748.288801120005 2025-10-01,05:16:30.000,274,11027936,-795,0,1759295789,15155.067595909997,177.30881075999787,50748.3866208 2025-10-01,05:16:31.000,274,11028136,-795,0,1759295790,15155.175376869993,177.71766030000435,50748.79886088 2025-10-01,05:16:32.000,274,11028177,-795,0,1759295791,15155.262948899988,177.75290595000115,50749.18315248 2025-10-01,05:16:33.000,274,11027892,-795,0,1759295792,15155.256212589993,177.85159376999945,50749.176165360004 2025-10-01,05:16:34.000,274,11027748,-795,0,1759295793,15155.256212589993,177.92208507000032,50749.35084336 2025-10-01,05:16:35.000,274,11028285,-795,0,1759295794,15155.222531039988,177.9925763700012,50749.49058576 2025-10-01,05:16:36.000,274,11027921,-795,0,1759295795,15155.337048309993,178.18290287999844,50749.70718648 2025-10-01,05:16:37.000,274,11028167,-795,0,1759295796,15155.310103069998,178.42962242999783,50749.74212208001 2025-10-01,05:16:38.000,274,11028157,-795,0,1759295797,15155.276421519993,178.33093460999953,50749.83295464 2025-10-01,05:16:39.000,274,11028223,-795,0,1759295798,15155.357257239993,178.612899810003,50749.93776144001 2025-10-01,05:16:40.000,274,11027991,-795,0,1759295799,15155.377466169994,178.65519458999916,50750.04955536 2025-10-01,05:16:41.000,274,11027884,-795,0,1759295800,15155.363993549989,178.95125805000134,50750.301091680005 2025-10-01,05:16:42.000,274,11028281,-795,0,1759295801,15155.512192369999,178.95125805000134,50750.52467952 2025-10-01,05:16:43.000,274,11028324,-795,0,1759295802,15155.57281916,178.97240543999942,50750.44083408001 2025-10-01,05:16:44.000,274,11028092,-795,0,1759295803,15155.700809049995,179.24732151000353,50750.685383280004 2025-10-01,05:16:45.000,274,11028084,-795,0,1759295804,15155.63344595,179.4517462799995,50750.65743480001 2025-10-01,05:16:46.000,274,11027884,-795,0,1759295805,15155.55261023,179.388304109998,50750.74826736001 2025-10-01,05:16:47.000,274,11028199,-795,0,1759295806,15155.680600119995,179.70551495999825,50750.853074160004 2025-10-01,05:16:48.000,274,11027896,-795,0,1759295807,15155.532401299999,179.5645323600038,50751.041726400006 2025-10-01,05:16:49.000,274,11028364,-795,0,1759295808,15155.532401299999,179.79010451999784,50751.090636240006 2025-10-01,05:16:50.000,274,11027792,-795,0,1759295809,15155.532401299999,179.83239930000127,50751.27230136 2025-10-01,05:16:51.000,274,11028078,-795,0,1759295810,15155.71428167,179.90289060000214,50751.78934824 2025-10-01,05:16:52.000,274,11027718,-795,0,1759295811,15155.68733642999,180.1707575399996,50751.61467024001 2025-10-01,05:16:53.000,274,11028122,-795,0,1759295812,15155.62670963999,180.29764188000263,50751.908129280004 2025-10-01,05:16:54.000,274,11028072,-795,0,1759295813,15155.700809049995,180.76993359000335,50752.215562560006 2025-10-01,05:16:55.000,274,11028260,-795,0,1759295814,15156.131932889992,180.8122283699995,50752.18062696 2025-10-01,05:16:56.000,274,11028000,-795,0,1759295815,15156.158878130002,180.875670540001,50752.53697008 2025-10-01,05:16:57.000,274,11027871,-795,0,1759295816,15156.293604329992,180.9250144500038,50752.648764000005 2025-10-01,05:16:58.000,274,11027979,-795,0,1759295817,15156.300340640002,181.0871444400036,50752.823442 2025-10-01,05:16:59.000,274,11027708,-795,0,1759295818,15156.360967430002,181.15058660999784,50752.578892800004 2025-10-01,05:17:00.000,274,11028040,-795,0,1759295819,15156.549584109998,181.25632356000278,50752.78850640001 2025-10-01,05:17:01.000,274,11027785,-795,0,1759295820,15156.563056729989,181.39025702999788,50753.102926800006 2025-10-01,05:17:02.000,274,11028135,-795,0,1759295821,15156.657365069994,181.57353441000305,50753.12388816001 2025-10-01,05:17:03.000,274,11028138,-795,0,1759295822,15156.751673409999,181.78500830999837,50753.57805096001 2025-10-01,05:17:04.000,274,11027951,-795,0,1759295823,15156.90660853999,181.72156614000414,50753.522154 2025-10-01,05:17:05.000,274,11027991,-795,0,1759295824,15156.798827579994,182.03172785999777,50753.89945848 2025-10-01,05:17:06.000,274,11028052,-795,0,1759295825,15156.798827579994,181.78500830999837,50753.61298656 2025-10-01,05:17:07.000,274,11028112,-795,0,1759295826,15156.87292699,181.91894178000075,50754.09509784 2025-10-01,05:17:08.000,274,11027981,-795,0,1759295827,15156.92681746999,182.23615263000102,50754.09509784 2025-10-01,05:17:09.000,274,11028215,-795,0,1759295828,15156.980707949995,182.30664393000188,50754.02522664 2025-10-01,05:17:10.000,274,11027985,-795,0,1759295829,15156.85271806,182.34893870999804,50754.255801600004 2025-10-01,05:17:11.000,274,11028098,-795,0,1759295830,15156.879663299995,182.47582305000105,50754.40253112 2025-10-01,05:17:12.000,274,11028023,-795,0,1759295831,15157.310787139992,182.47582305000105,50754.55624776001 2025-10-01,05:17:13.000,274,11028034,-795,0,1759295832,15157.304050829996,182.72254260000045,50754.61913184 2025-10-01,05:17:14.000,274,11027855,-795,0,1759295833,15157.169324629991,182.91991824000434,50754.94053936001 2025-10-01,05:17:15.000,274,11028242,-795,0,1759295834,15157.330996069992,183.04680258000008,50755.03835904001 2025-10-01,05:17:16.000,274,11028187,-795,0,1759295835,15157.182797249996,182.91991824000434,50755.268934 2025-10-01,05:17:17.000,274,11027813,-795,0,1759295836,15157.357941310001,183.18073605000245,50755.1291916 2025-10-01,05:17:18.000,274,11028036,-795,0,1759295837,15157.277105590001,183.25122735000332,50755.14316584 2025-10-01,05:17:19.000,274,11028152,-795,0,1759295838,15157.351204999992,183.10319562000223,50755.23399840001 2025-10-01,05:17:20.000,274,11028156,-795,0,1759295839,15157.425304409997,183.2723747400014,50755.331818080005 2025-10-01,05:17:21.000,274,11028418,-795,0,1759295840,15157.479194890002,183.483848640004,50755.6532256 2025-10-01,05:17:22.000,274,11028266,-795,0,1759295841,15157.586975849998,183.60368385000038,50755.67418696 2025-10-01,05:17:23.000,274,11028079,-795,0,1759295842,15157.634130019993,183.7799120999989,50755.792968 2025-10-01,05:17:24.000,274,11028190,-795,0,1759295843,15157.775592529993,184.03368077999767,50755.98860736 2025-10-01,05:17:25.000,274,11027973,-795,0,1759295844,15157.613921089993,184.0407299100043,50756.14232400001 2025-10-01,05:17:26.000,274,11027815,-795,0,1759295845,15157.802537769989,184.24515468000027,50756.18424672 2025-10-01,05:17:27.000,274,11028172,-795,0,1759295846,15157.708229429998,184.18171250999876,50756.233156559996 2025-10-01,05:17:28.000,274,11027996,-795,0,1759295847,15157.607184779998,184.3367933699992,50756.36591184 2025-10-01,05:17:29.000,274,11027778,-795,0,1759295848,15157.465722269997,184.32974423999985,50756.435783040004 2025-10-01,05:17:30.000,274,11027929,-795,0,1759295849,15157.19626987,184.61170944000332,50756.47770576001 2025-10-01,05:17:31.000,274,11028269,-795,0,1759295850,15157.344468689997,184.52711988000374,50756.903920079996 2025-10-01,05:17:32.000,274,11028136,-795,0,1759295851,15157.216478800001,184.8161342099993,50757.127507920006 2025-10-01,05:17:33.000,274,11028204,-795,0,1759295852,15157.04807104999,184.90777289999824,50757.09955944001 2025-10-01,05:17:34.000,274,11028286,-795,0,1759295853,15157.06827997999,184.99941159000446,50757.09257232 2025-10-01,05:17:35.000,274,11028035,-795,0,1759295854,15157.122170459996,185.14039418999891,50757.344108640005 2025-10-01,05:17:36.000,274,11028003,-795,0,1759295855,15156.92681746999,185.0910502800034,50757.19737912001 2025-10-01,05:17:37.000,274,11027914,-795,0,1759295856,15156.90660853999,185.31662244000472,50757.36507000001 2025-10-01,05:17:38.000,274,11028120,-795,0,1759295857,15156.83250913,185.34481896000216,50757.65154192001 2025-10-01,05:17:39.000,274,11028159,-795,0,1759295858,15156.82577281999,185.56334199000412,50757.49083816 2025-10-01,05:17:40.000,274,11027925,-795,0,1759295859,15156.84598174999,185.7959632800048,50757.66551616 2025-10-01,05:17:41.000,274,11028309,-795,0,1759295860,15156.758409719994,185.9792406600027,50757.90307824 2025-10-01,05:17:42.000,274,11028001,-795,0,1759295861,15156.82577281999,186.05678109000291,50758.112691840004 2025-10-01,05:17:43.000,274,11028114,-795,0,1759295862,15156.778618649994,186.5713675799998,50758.112691840004 2025-10-01,05:17:44.000,274,11027834,-795,0,1759295863,15156.90660853999,186.44448324000405,50758.08474336001 2025-10-01,05:17:45.000,274,11028193,-795,0,1759295864,15156.70451923999,186.61366236000322,50758.25243424001 2025-10-01,05:17:46.000,274,11028129,-795,0,1759295865,15156.731464479999,186.82513625999854,50758.399163760005 2025-10-01,05:17:47.000,274,11028059,-795,0,1759295866,15156.697782929994,187.0436592900005,50758.469034960006 2025-10-01,05:17:48.000,274,11027936,-795,0,1759295867,15156.596738279994,187.51595100000122,50758.60877736001 2025-10-01,05:17:49.000,274,11027901,-795,0,1759295868,15156.542847799989,187.3397227500027,50758.53191904 2025-10-01,05:17:50.000,274,11027948,-795,0,1759295869,15156.542847799989,187.65693360000296,50758.804416720006 2025-10-01,05:17:51.000,274,11027731,-795,0,1759295870,15156.529375179998,187.72037577000447,50758.59480312 2025-10-01,05:17:52.000,274,11028142,-795,0,1759295871,15156.549584109998,187.98119358000258,50758.88127504 2025-10-01,05:17:53.000,274,11028212,-795,0,1759295872,15156.529375179998,188.22086400000262,50759.05595304 2025-10-01,05:17:54.000,274,11028130,-795,0,1759295873,15156.488957319998,188.25610964999942,50759.12582424 2025-10-01,05:17:55.000,274,11028438,-795,0,1759295874,15156.529375179998,188.5380748500029,50759.27954088001 2025-10-01,05:17:56.000,274,11027894,-795,0,1759295875,15156.347494809997,188.82708917999844,50759.31447648 2025-10-01,05:17:57.000,274,11028119,-795,0,1759295876,15156.401385290003,188.70725397000206,50759.46819312001 2025-10-01,05:17:58.000,274,11028365,-795,0,1759295877,15156.158878130002,188.91872787000466,50759.36338632 2025-10-01,05:17:59.000,274,11028145,-795,0,1759295878,15155.929843589991,189.1443000299987,50759.31447648 2025-10-01,05:18:00.000,274,11028328,-795,0,1759295879,15155.882689419996,189.29938088999916,50759.34242496 2025-10-01,05:18:01.000,274,11027725,-795,0,1759295880,15155.721017979995,189.48970740000368,50759.34941208001 2025-10-01,05:18:02.000,274,11028167,-795,0,1759295881,15155.99720669,189.74347608000244,50759.7057552 2025-10-01,05:18:03.000,274,11027941,-795,0,1759295882,15155.95678883,189.98314650000248,50759.68479384001 2025-10-01,05:18:04.000,274,11027940,-795,0,1759295883,15155.950052519991,189.99019563000184,50759.81754912 2025-10-01,05:18:05.000,274,11028096,-795,0,1759295884,15155.950052519991,190.15232562000165,50759.83851048 2025-10-01,05:18:06.000,274,11028113,-795,0,1759295885,15155.89616204,190.6034699400043,50759.94331728 2025-10-01,05:18:07.000,274,11028238,-795,0,1759295886,15155.64691856999,190.5541260300015,50760.027162720005 2025-10-01,05:18:08.000,274,11027973,-795,0,1759295887,15155.721017979995,190.56822429000022,50760.10402104 2025-10-01,05:18:09.000,274,11028083,-795,0,1759295888,15155.60650070999,190.7515016699981,50759.90139456001 2025-10-01,05:18:10.000,274,11028059,-795,0,1759295889,15155.377466169994,190.80789471000026,50759.9153688 2025-10-01,05:18:11.000,274,11028029,-795,0,1759295890,15155.411147719999,191.05461425999965,50760.13895664001 2025-10-01,05:18:12.000,274,11028100,-795,0,1759295891,15155.370729859998,191.21674424999946,50760.243763440005 2025-10-01,05:18:13.000,274,11027806,-795,0,1759295892,15155.262948899988,191.37887423999928,50760.37651872 2025-10-01,05:18:14.000,274,11027989,-795,0,1759295893,15155.310103069998,191.47756206000486,50760.33459600001 2025-10-01,05:18:15.000,274,11027817,-795,0,1759295894,15155.215794729993,191.7524781300017,50760.44638992 2025-10-01,05:18:16.000,274,11028052,-795,0,1759295895,15155.033914359992,191.7877237799985,50760.51626112 2025-10-01,05:18:17.000,274,11027855,-795,0,1759295896,15154.838561370001,191.7313307400036,50760.46735128 2025-10-01,05:18:18.000,274,11027826,-795,0,1759295897,15154.845297679996,192.09083637000003,50760.51626112 2025-10-01,05:18:19.000,274,11028106,-795,0,1759295898,15154.59605421,192.2106715800037,50760.62106792001 2025-10-01,05:18:20.000,274,11028204,-795,0,1759295899,15154.825088749996,192.38689983000222,50760.42542856 2025-10-01,05:18:21.000,274,11028074,-795,0,1759295900,15154.811616129991,192.21772071000305,50760.676964880004 2025-10-01,05:18:22.000,274,11028295,-795,0,1759295901,15154.966551259997,192.60542286000418,50760.683952 2025-10-01,05:18:23.000,274,11028085,-795,0,1759295902,15154.932869709992,192.77460198000335,50761.033308000005 2025-10-01,05:18:24.000,274,11028124,-795,0,1759295903,15155.067595909997,192.82394588999887,50761.02632088001 2025-10-01,05:18:25.000,274,11027950,-795,0,1759295904,15155.000232810002,193.12000935000106,50760.87959136 2025-10-01,05:18:26.000,274,11027770,-795,0,1759295905,15155.054123289992,193.00722327000403,50761.11016632 2025-10-01,05:18:27.000,274,11028041,-795,0,1759295906,15155.013705429992,193.25394282000343,50761.012346640004 2025-10-01,05:18:28.000,274,11028178,-795,0,1759295907,15155.006969119997,193.55000627999834,50760.95644968001 2025-10-01,05:18:29.000,274,11028099,-795,0,1759295908,15154.892451849992,193.4583675899994,50760.85164288 2025-10-01,05:18:30.000,274,11028034,-795,0,1759295909,15154.858770300001,193.43017107000196,50760.97741104001 2025-10-01,05:18:31.000,274,11028125,-795,0,1759295910,15154.993496499992,193.82492235000245,50760.97741104001 2025-10-01,05:18:32.000,274,11027932,-795,0,1759295911,15154.980023880002,193.7191854000048,50761.11715344 2025-10-01,05:18:33.000,274,11027757,-795,0,1759295912,15155.006969119997,193.68393975000072,50761.27087008001 2025-10-01,05:18:34.000,274,11028006,-795,0,1759295913,15154.959814950002,194.128034940004,50761.012346640004 2025-10-01,05:18:35.000,274,11027973,-795,0,1759295914,15155.276421519993,194.03639624999778,50761.200998880005 2025-10-01,05:18:36.000,274,11028024,-795,0,1759295915,15155.209058419998,194.13508407000336,50761.11715344 2025-10-01,05:18:37.000,274,11028081,-795,0,1759295916,15155.209058419998,194.17032972000015,50761.19401176001 2025-10-01,05:18:38.000,274,11027876,-795,0,1759295917,15155.50545605999,194.41704926999955,50761.47349656 2025-10-01,05:18:39.000,274,11028103,-795,0,1759295918,15155.498719749994,194.74835837999854,50761.18702464 2025-10-01,05:18:40.000,274,11027876,-795,0,1759295919,15155.52566498999,194.85409533000347,50761.04029512 2025-10-01,05:18:41.000,274,11028006,-795,0,1759295920,15155.55261023,194.98802879999857,50761.200998880005 2025-10-01,05:18:42.000,274,11027769,-795,0,1759295921,15155.69407274,195.0655692299988,50761.18702464 2025-10-01,05:18:43.000,274,11027880,-795,0,1759295922,15155.660391189995,195.13606052999967,50761.35471552 2025-10-01,05:18:44.000,274,11028060,-795,0,1759295923,15155.64691856999,195.43917312000121,50761.5224064 2025-10-01,05:18:45.000,274,11028044,-795,0,1759295924,15155.721017979995,195.44622225000057,50761.66913592 2025-10-01,05:18:46.000,274,11028199,-795,0,1759295925,15155.862480489996,195.50966442000208,50761.536380640006 2025-10-01,05:18:47.000,274,11028248,-795,0,1759295926,15155.741226909995,195.67884354000125,50761.28484432 2025-10-01,05:18:48.000,274,11027874,-795,0,1759295927,15155.70754535999,195.92556309000065,50761.54336776 2025-10-01,05:18:49.000,274,11028207,-795,0,1759295928,15155.619973329995,196.1299878600039,50761.28484432 2025-10-01,05:18:50.000,274,11027680,-795,0,1759295929,15155.599764399994,196.06654569000239,50761.40362536 2025-10-01,05:18:51.000,274,11028083,-795,0,1759295930,15155.303366759988,196.0453983000043,50761.6621488 2025-10-01,05:18:52.000,274,11028006,-795,0,1759295931,15155.451565579999,196.09474220999982,50761.88573664 2025-10-01,05:18:53.000,274,11028140,-795,0,1759295932,15155.539137609994,196.28506872000435,50762.05342752 2025-10-01,05:18:54.000,274,11028224,-795,0,1759295933,15155.559346539994,196.6022795700046,50762.14426008 2025-10-01,05:18:55.000,274,11027844,-795,0,1759295934,15155.57281916,196.74326216999907,50762.06740176 2025-10-01,05:18:56.000,274,11027995,-795,0,1759295935,15155.65365488,196.91949042000488,50762.207144160006 2025-10-01,05:18:57.000,274,11027976,-795,0,1759295936,15155.680600119995,196.9688343300004,50762.19316992 2025-10-01,05:18:58.000,274,11027846,-795,0,1759295937,15155.619973329995,197.35653648000152,50762.158234320006 2025-10-01,05:18:59.000,274,11027928,-795,0,1759295938,15155.559346539994,197.41292952000367,50762.09535024 2025-10-01,05:19:00.000,274,11028021,-795,0,1759295939,15155.700809049995,197.33538909000345,50761.93464648 2025-10-01,05:19:01.000,274,11027849,-795,0,1759295940,15155.60650070999,197.60325603000092,50761.89272376001 2025-10-01,05:19:02.000,274,11028022,-795,0,1759295941,15155.619973329995,197.55391211999813,50762.20015704001 2025-10-01,05:19:03.000,274,11028149,-795,0,1759295942,15155.58629177999,197.75128776000201,50762.31195096 2025-10-01,05:19:04.000,274,11027904,-795,0,1759295943,15155.77490846,197.90636862000247,50762.256054000005 2025-10-01,05:19:05.000,274,11028053,-795,0,1759295944,15155.74796321999,197.94161426999926,50762.493616080006 2025-10-01,05:19:06.000,274,11027999,-795,0,1759295945,15155.64691856999,197.80768080000416,50762.55650016 2025-10-01,05:19:07.000,274,11027781,-795,0,1759295946,15155.59302809,198.05440035000356,50762.472654720004 2025-10-01,05:19:08.000,274,11027926,-795,0,1759295947,15155.599764399994,198.12489165000443,50762.52855168 2025-10-01,05:19:09.000,274,11027964,-795,0,1759295948,15155.59302809,198.2447268600008,50762.33989944 2025-10-01,05:19:10.000,274,11027867,-795,0,1759295949,15155.518928679994,198.2658742499989,50762.56348728001 2025-10-01,05:19:11.000,274,11028002,-795,0,1759295950,15155.50545605999,198.41390597999998,50762.38182216 2025-10-01,05:19:12.000,274,11027872,-795,0,1759295951,15155.66712749999,198.40685685000062,50762.63335848001 2025-10-01,05:19:13.000,274,11028057,-795,0,1759295952,15155.67386381,198.61833075000322,50762.759126640005 2025-10-01,05:19:14.000,274,11027841,-795,0,1759295953,15155.801853699995,198.5760359699998,50762.7451524 2025-10-01,05:19:15.000,274,11028062,-795,0,1759295954,15155.76817214999,198.7381659599996,50762.82201072001 2025-10-01,05:19:16.000,274,11028142,-795,0,1759295955,15155.91637097,199.06242593999923,50762.7451524 2025-10-01,05:19:17.000,274,11028077,-795,0,1759295956,15155.950052519991,199.14701549999882,50762.84995920001 2025-10-01,05:19:18.000,274,11028013,-795,0,1759295957,15156.024151929996,199.22455592999904,50763.00367584 2025-10-01,05:19:19.000,274,11027822,-795,0,1759295958,15156.111723959992,199.2809489700012,50762.689255440004 2025-10-01,05:19:20.000,274,11028047,-795,0,1759295959,15156.185823369997,199.26685071000247,50762.66829408 2025-10-01,05:19:21.000,274,11028015,-795,0,1759295960,15156.320549570002,199.43602983000164,50762.94079176 2025-10-01,05:19:22.000,274,11027853,-795,0,1759295961,15156.354231119993,199.60520895000082,50762.96175312 2025-10-01,05:19:23.000,274,11028026,-795,0,1759295962,15156.408121599998,199.72504416000447,50763.32508336001 2025-10-01,05:19:24.000,274,11027982,-795,0,1759295963,15156.401385290003,199.78143719999935,50763.143418240004 2025-10-01,05:19:25.000,274,11028184,-795,0,1759295964,15156.462012079988,199.84487937000085,50763.06655992001 2025-10-01,05:19:26.000,274,11028261,-795,0,1759295965,15156.482221009988,199.80963372000406,50763.192328080004 2025-10-01,05:19:27.000,274,11027902,-795,0,1759295966,15156.435066839993,199.99291110000195,50763.3390576 2025-10-01,05:19:28.000,274,11028016,-795,0,1759295967,15156.360967430002,200.1197954399977,50763.28316064001 2025-10-01,05:19:29.000,274,11027772,-795,0,1759295968,15156.360967430002,200.20438500000455,50763.03162432 2025-10-01,05:19:30.000,274,11028040,-795,0,1759295969,15156.334022189993,199.97176371000387,50763.045598560006 2025-10-01,05:19:31.000,274,11028410,-795,0,1759295970,15156.280131710002,200.17618847999984,50763.143418240004 2025-10-01,05:19:32.000,274,11027926,-795,0,1759295971,15156.300340640002,200.28897456000414,50763.31809624 2025-10-01,05:19:33.000,274,11028005,-795,0,1759295972,15156.374440049993,200.3312693400003,50763.62552952 2025-10-01,05:19:34.000,274,11028129,-795,0,1759295973,15156.401385290003,200.45110455000395,50763.56963256001 2025-10-01,05:19:35.000,274,11027910,-795,0,1759295974,15156.381176360002,200.50044845999946,50763.45085152001 2025-10-01,05:19:36.000,274,11028106,-795,0,1759295975,15156.488957319998,200.54979237000225,50763.46482576 2025-10-01,05:19:37.000,274,11028058,-795,0,1759295976,15156.475484699993,200.54979237000225,50763.527709840004 2025-10-01,05:19:38.000,274,11028163,-795,0,1759295977,15156.448539459998,200.690774970004,50763.43687728 2025-10-01,05:19:39.000,274,11028011,-755,0,1759295978,15156.239713850002,200.92339626000467,50763.31809624 2025-10-01,05:19:40.000,274,11027935,-795,0,1759295979,15156.455275769993,200.97274017000018,50763.429890160005 2025-10-01,05:19:41.000,274,11028174,-795,0,1759295980,15156.488957319998,201.0502806000004,50763.478800000004 2025-10-01,05:19:42.000,274,11028149,-795,0,1759295981,15156.596738279994,201.05732972999976,50763.46482576 2025-10-01,05:19:43.000,274,11027810,-795,0,1759295982,15156.738200789994,201.13487016,50763.87706584001 2025-10-01,05:19:44.000,274,11027799,-795,0,1759295983,15156.859454369995,201.07847711999784,50763.87706584001 2025-10-01,05:19:45.000,274,11027906,-795,0,1759295984,15156.76514602999,201.28290189000109,50763.863091600004 2025-10-01,05:19:46.000,274,11028078,-795,0,1759295985,15156.85271806,201.51552318000176,50764.002834000006 2025-10-01,05:19:47.000,274,11028111,-795,0,1759295986,15157.021125809995,201.5084740500024,50763.91200144 2025-10-01,05:19:48.000,274,11028296,-795,0,1759295987,15157.02786211999,201.73404621000373,50764.06571808 2025-10-01,05:19:49.000,274,11028121,-795,0,1759295988,15156.93355378,201.7904392499986,50763.98885976 2025-10-01,05:19:50.000,274,11028009,-795,0,1759295989,15156.980707949995,201.81158664000395,50763.92597568001 2025-10-01,05:19:51.000,274,11027889,-795,0,1759295990,15157.021125809995,201.74109534000308,50763.95392416001 2025-10-01,05:19:52.000,274,11028231,-795,0,1759295991,15157.101961529996,201.83273403000203,50764.170524880006 2025-10-01,05:19:53.000,274,11028140,-795,0,1759295992,15156.960499019995,201.9384709799997,50764.08667944 2025-10-01,05:19:54.000,274,11028231,-795,0,1759295993,15156.93355378,201.93142185000033,50764.20546048 2025-10-01,05:19:55.000,274,11028006,-795,0,1759295994,15156.96723532999,201.9666675000044,50764.177512 2025-10-01,05:19:56.000,274,11028149,-795,0,1759295995,15157.000916879995,202.01601140999992,50764.338215760006 2025-10-01,05:19:57.000,274,11027967,-795,0,1759295996,15156.82577281999,202.28387835000467,50764.40808696001 2025-10-01,05:19:58.000,274,11028243,-795,0,1759295997,15156.717991859994,202.15699401000165,50764.49891952001 2025-10-01,05:19:59.000,274,11028462,-795,0,1759295998,15156.84598174999,202.31912400000147,50764.37315136 2025-10-01,05:20:00.000,274,11028236,-795,0,1759295999,15156.960499019995,202.5446961600028,50764.4220612 2025-10-01,05:20:01.000,274,11028304,-795,0,1759296000,15156.899872229995,202.622236590003,50764.56879072 2025-10-01,05:20:02.000,274,11027852,-795,0,1759296001,15157.122170459996,202.48830312000064,50764.841288400006 2025-10-01,05:20:03.000,274,11028413,-795,0,1759296002,15157.236687730001,202.53059790000407,50764.876224 2025-10-01,05:20:04.000,274,11028129,-795,0,1759296003,15157.15585201,202.50240137999936,50764.82731416 2025-10-01,05:20:05.000,274,11028323,-795,0,1759296004,15157.189533559991,202.50945050999871,50765.07186336 2025-10-01,05:20:06.000,274,11028108,-795,0,1759296005,15157.465722269997,202.69272789000388,50764.91115960001 2025-10-01,05:20:07.000,274,11028293,-795,0,1759296006,15157.405095479997,202.81961222999962,50764.93212096001 2025-10-01,05:20:08.000,274,11028043,-795,0,1759296007,15157.573503229993,202.91125091999857,50765.04391488 2025-10-01,05:20:09.000,274,11027922,-795,0,1759296008,15157.297314520001,203.00993874000415,50764.75744296 2025-10-01,05:20:10.000,274,11027708,-795,0,1759296009,15157.586975849998,202.96764396000071,50764.71552024001 2025-10-01,05:20:11.000,274,11028073,-795,0,1759296010,15157.425304409997,202.91125091999857,50764.90417248 2025-10-01,05:20:12.000,274,11027941,-795,0,1759296011,15157.445513339997,203.0169878700035,50765.07186336 2025-10-01,05:20:13.000,274,11028394,-795,0,1759296012,15157.607184779998,203.18616699000268,50765.09282472 2025-10-01,05:20:14.000,274,11028160,-795,0,1759296013,15157.560030610002,203.22141263999947,50765.21859288001 2025-10-01,05:20:15.000,274,11027998,-795,0,1759296014,15157.600448470002,203.27780568000162,50765.372309520004 2025-10-01,05:20:16.000,274,11027849,-795,0,1759296015,15157.593712159993,203.12272482000117,50765.35134816 2025-10-01,05:20:17.000,274,11027932,-795,0,1759296016,15157.600448470002,203.2002652500014,50765.23256712 2025-10-01,05:20:18.000,274,11027740,-795,0,1759296017,15157.398359170002,203.30600219999906,50765.274489840005 2025-10-01,05:20:39.000,274,11028037,-795,0,1759296038,15157.17606094,204.92025296999782,50766.280635120005 2025-10-01,05:20:40.000,274,11028042,-795,0,1759296039,15157.209742489991,205.0682846999989,50766.112944240005 2025-10-01,05:20:41.000,274,11028096,-795,0,1759296040,15157.337732380001,205.17402165000385,50766.24569952 2025-10-01,05:20:42.000,274,11028046,-795,0,1759296041,15157.432040719992,205.15992338999786,50766.3085836 2025-10-01,05:20:43.000,274,11027867,-795,0,1759296042,15157.586975849998,205.25156208000408,50766.4832616 2025-10-01,05:20:44.000,274,11028082,-795,0,1759296043,15157.714965739993,205.3643481600011,50766.34351920001 2025-10-01,05:20:45.000,274,11027806,-795,0,1759296044,15157.768856219998,205.63221509999858,50766.62999112 2025-10-01,05:20:46.000,274,11027998,-795,0,1759296045,15157.930527659999,205.55467466999835,50766.86056608 2025-10-01,05:20:47.000,274,11028054,-795,0,1759296046,15158.038308619994,205.68155901000137,50767.34267736 2025-10-01,05:20:48.000,274,11028247,-795,0,1759296047,15158.08546278999,205.81549248000374,50767.349664479996 2025-10-01,05:20:49.000,274,11027834,-795,0,1759296048,15157.883373489989,205.68860814000072,50766.47627448 2025-10-01,05:20:50.000,274,11028311,-795,0,1759296049,15158.14608957999,205.9212294300014,50766.67191384 2025-10-01,05:20:51.000,274,11028244,-795,0,1759296050,15158.25387054,205.7943450899984,50766.45531312 2025-10-01,05:20:52.000,274,11027948,-795,0,1759296051,15158.33470626,205.92827856000076,50766.881527440004 2025-10-01,05:20:53.000,274,11027867,-795,0,1759296052,15158.422278289996,206.27368592999846,50766.98633424 2025-10-01,05:20:54.000,274,11028286,-795,0,1759296053,15158.658049140002,206.03401550999843,50766.98633424 2025-10-01,05:20:55.000,274,11028025,-795,0,1759296054,15158.833193199993,206.12565420000465,50766.89550168001 2025-10-01,05:20:56.000,274,11028348,-795,0,1759296055,15158.873611059993,206.0199172499997,50766.832617600005 2025-10-01,05:20:57.000,274,11028064,-795,0,1759296056,15158.914028919993,206.23844028000167,50767.09114104001 2025-10-01,05:20:58.000,274,11027955,-795,0,1759296057,15159.008337259998,206.34417722999933,50767.070179680006 2025-10-01,05:20:59.000,274,11028101,-795,0,1759296058,15158.954446779993,206.45696331000363,50766.99332136001 2025-10-01,05:21:00.000,274,11027927,-795,0,1759296059,15158.873611059993,206.42171765999956,50767.02825696 2025-10-01,05:21:01.000,274,11028215,-795,0,1759296060,15158.981392019989,206.4428650500049,50767.11210240001 2025-10-01,05:21:02.000,274,11027930,-795,0,1759296061,15159.22389917999,206.65433895000024,50767.503381120005 2025-10-01,05:21:03.000,274,11027736,-795,0,1759296062,15159.176745009994,206.85876372000348,50767.36363872 2025-10-01,05:21:04.000,274,11028100,-795,0,1759296063,15159.28452596999,206.9715498000005,50767.41254856 2025-10-01,05:21:05.000,274,11028075,-795,0,1759296064,15159.25084442,206.88696024000092,50767.61517504001 2025-10-01,05:21:06.000,274,11028249,-795,0,1759296065,15159.156536079994,206.7882724200026,50767.67805912 2025-10-01,05:21:07.000,274,11027925,-795,0,1759296066,15159.25084442,207.0843358800048,50767.83177576001 2025-10-01,05:21:08.000,274,11028047,-795,0,1759296067,15159.217162869994,206.88696024000092,50767.671072000005 2025-10-01,05:21:09.000,274,11028083,-795,0,1759296068,15159.14306345999,206.90105849999964,50767.41953568 2025-10-01,05:21:10.000,274,11028052,-795,0,1759296069,15159.082436669989,207.09138501000416,50767.573252320006 2025-10-01,05:21:11.000,274,11028149,-795,0,1759296070,15159.082436669989,207.13367979000031,50767.67805912 2025-10-01,05:21:12.000,274,11028129,-795,0,1759296071,15159.21042656,207.2817115200014,50768.020427999996 2025-10-01,05:21:13.000,274,11028166,-795,0,1759296072,15159.176745009994,207.20417109000118,50767.887672720004 2025-10-01,05:21:14.000,274,11027952,-795,0,1759296073,15159.095909289994,207.35925195000164,50767.87369848 2025-10-01,05:21:15.000,274,11028010,-795,0,1759296074,15159.008337259998,207.493185420004,50768.04138936 2025-10-01,05:21:16.000,274,11028115,-795,0,1759296075,15158.887083679998,207.4297432500025,50768.08331208 2025-10-01,05:21:17.000,274,11027895,-795,0,1759296076,15158.839929510003,207.58482411000296,50767.99946664001 2025-10-01,05:21:18.000,274,11028032,-795,0,1759296077,15158.893819989993,207.68351193000126,50768.188118879996 2025-10-01,05:21:19.000,274,11028283,-795,0,1759296078,15158.725412239997,207.6130206300004,50768.055363600004 2025-10-01,05:21:20.000,274,11027892,-795,0,1759296079,15158.772566409993,207.64121714999783,50767.852737119996 2025-10-01,05:21:21.000,274,11028069,-795,0,1759296080,15158.644576519997,207.95137886999873,50768.11824768001 2025-10-01,05:21:22.000,274,11028316,-795,0,1759296081,15158.503114009996,208.00072278000152,50768.32786128 2025-10-01,05:21:23.000,274,11028078,-795,0,1759296082,15158.489641389991,208.05711582000367,50768.38375824001 2025-10-01,05:21:24.000,274,11028099,-795,0,1759296083,15158.455959840001,208.24039320000156,50768.2999128 2025-10-01,05:21:25.000,274,11027690,-795,0,1759296084,15158.301024709996,208.21219668000413,50768.36279688001 2025-10-01,05:21:26.000,274,11027993,-795,0,1759296085,15158.240397919995,208.39547406000202,50768.44664232 2025-10-01,05:21:27.000,274,11027885,-795,0,1759296086,15158.13261696,208.28268797999772,50768.33484840001 2025-10-01,05:21:28.000,274,11028199,-795,0,1759296087,15158.12588064999,208.4166214500001,50768.355809759996 2025-10-01,05:21:29.000,274,11028119,-795,0,1759296088,15157.92379134999,208.55760405000183,50767.99946664001 2025-10-01,05:21:30.000,274,11027946,-795,0,1759296089,15157.863164559989,208.59989882999798,50768.33484840001 2025-10-01,05:21:31.000,274,11027960,-795,0,1759296090,15157.90358241999,208.68448839000484,50768.48856504 2025-10-01,05:21:32.000,274,11027998,-795,0,1759296091,15157.869900869999,208.6421936100014,50768.37677112 2025-10-01,05:21:33.000,274,11027885,-795,0,1759296092,15157.694756809993,208.75497968999844,50768.558436240004 2025-10-01,05:21:34.000,274,11028010,-795,0,1759296093,15157.755383599993,208.81137273000058,50768.7540756 2025-10-01,05:21:35.000,274,11028111,-795,0,1759296094,15157.573503229993,208.86071664000337,50768.60035896001 2025-10-01,05:21:36.000,274,11027991,-795,0,1759296095,15157.553294299993,208.86776577000273,50768.55144912001 2025-10-01,05:21:37.000,274,11028095,-795,0,1759296096,15157.499403820002,209.17087836000428,50768.78202408 2025-10-01,05:21:38.000,274,11027902,-795,0,1759296097,15157.519612750002,209.1215344500015,50768.70516576 2025-10-01,05:21:39.000,274,11027969,-795,0,1759296098,15157.398359170002,209.16382922999765,50768.41869384 2025-10-01,05:21:40.000,274,11028294,-795,0,1759296099,15157.236687730001,209.0862888000047,50768.341835520005 2025-10-01,05:21:41.000,274,11027874,-795,0,1759296100,15157.297314520001,209.07923966999806,50768.579397600006 2025-10-01,05:21:42.000,274,11027988,-795,0,1759296101,15157.19626987,209.22727139999915,50768.74010136001 2025-10-01,05:21:43.000,274,11028046,-795,0,1759296102,15157.203006179996,209.30481182999938,50768.80298544 2025-10-01,05:21:44.000,274,11028131,-795,0,1759296103,15157.243424039996,209.41759791000368,50768.65625592 2025-10-01,05:21:45.000,274,11028307,-795,0,1759296104,15157.236687730001,209.4669418199992,50768.628307440005 2025-10-01,05:21:46.000,274,11027849,-795,0,1759296105,15157.162588319996,209.629071809999,50768.59337184 2025-10-01,05:21:47.000,274,11028100,-795,0,1759296106,15157.0143895,209.70661223999923,50768.63529456 2025-10-01,05:21:48.000,274,11028150,-795,0,1759296107,15156.84598174999,209.67136659000244,50768.62132032001 2025-10-01,05:21:49.000,274,11027883,-795,0,1759296108,15156.556320419993,209.74890702000266,50768.42568096 2025-10-01,05:21:50.000,274,11027781,-795,0,1759296109,15156.596738279994,209.83349658000225,50768.81695968001 2025-10-01,05:21:51.000,274,11028057,-795,0,1759296110,15156.488957319998,209.89693875000376,50768.70516576 2025-10-01,05:21:52.000,274,11028197,-795,0,1759296111,15156.334022189993,209.91808614000183,50768.60734608 2025-10-01,05:21:53.000,274,11028263,-795,0,1759296112,15156.313813259992,210.03792134999821,50768.71215288 2025-10-01,05:21:54.000,274,11027884,-795,0,1759296113,15156.239713850002,210.22119873000338,50768.83093392 2025-10-01,05:21:55.000,274,11027951,-795,0,1759296114,15155.95678883,210.15775656000187,50768.70516576 2025-10-01,05:21:56.000,274,11028066,-795,0,1759296115,15155.77490846,210.2987391600036,50768.60035896001 2025-10-01,05:21:57.000,274,11028117,-795,0,1759296116,15155.60650070999,210.2987391600036,50768.523500639996 2025-10-01,05:21:58.000,274,11027992,-795,0,1759296117,15155.357257239993,210.37627959000383,50768.48856504 2025-10-01,05:21:59.000,274,11028214,-795,0,1759296118,15155.027178049997,210.34808306999912,50768.14619616001 2025-10-01,05:22:00.000,274,11028127,-795,0,1759296119,15154.858770300001,210.46791828000278,50768.16715752001 2025-10-01,05:22:01.000,274,11027815,-795,0,1759296120,15154.986760189997,210.61595001000387,50768.60734608 2025-10-01,05:22:02.000,274,11028119,-795,0,1759296121,15154.771198269991,210.65824479000003,50768.63529456 2025-10-01,05:22:03.000,274,11028025,-795,0,1759296122,15154.58931789999,210.60185174999788,50768.6842044 2025-10-01,05:22:04.000,274,11027991,-795,0,1759296123,15154.53542742,210.65119566000067,50768.64228168 2025-10-01,05:22:05.000,274,11027951,-795,0,1759296124,15154.47480063,210.68644131000474,50768.558436240004 2025-10-01,05:22:06.000,274,11028274,-795,0,1759296125,15154.43438277,210.7428343499996,50768.558436240004 2025-10-01,05:22:07.000,274,11028072,-795,0,1759296126,15154.178402989994,210.8274239099992,50768.45362944001 2025-10-01,05:22:08.000,274,11027970,-795,0,1759296127,15154.239029779994,210.84152216999792,50768.48157792001 2025-10-01,05:22:09.000,274,11028054,-795,0,1759296128,15154.009995239998,210.94725912000285,50768.21606736001 2025-10-01,05:22:10.000,274,11027898,-795,0,1759296129,15153.902214280002,211.04594694000116,50768.18113176 2025-10-01,05:22:11.000,274,11027833,-795,0,1759296130,15153.814642249992,210.94725912000285,50768.223054480004 2025-10-01,05:22:12.000,274,11028109,-795,0,1759296131,15153.713597599992,211.01775042000372,50768.125234800005 2025-10-01,05:22:13.000,274,11028264,-795,0,1759296132,15153.706861289997,211.15168388999882,50768.16715752001 2025-10-01,05:22:14.000,274,11028158,-795,0,1759296133,15153.585607709996,211.2503717100044,50768.20209312 2025-10-01,05:22:15.000,274,11028237,-795,0,1759296134,15153.511508299991,211.1869295400029,50768.174144640005 2025-10-01,05:22:16.000,274,11027960,-795,0,1759296135,15153.666443429996,211.30676474999927,50768.32786128 2025-10-01,05:22:17.000,274,11028080,-795,0,1759296136,15153.47109043999,211.32791214000463,50768.06235072 2025-10-01,05:22:18.000,274,11027861,-795,0,1759296137,15153.531717229991,211.31381387999863,50768.055363600004 2025-10-01,05:22:19.000,274,11027976,-795,0,1759296138,15153.282473759995,211.37020692000078,50767.64312352001 2025-10-01,05:22:20.000,274,11027967,-795,0,1759296139,15153.14774755999,211.45479648000037,50767.65011064 2025-10-01,05:22:21.000,274,11028177,-795,0,1759296140,15153.201638039995,211.4336490900023,50767.96453104 2025-10-01,05:22:22.000,274,11027959,-795,0,1759296141,15153.242055899995,211.56758256000467,50767.96453104 2025-10-01,05:22:23.000,274,11028021,-795,0,1759296142,15153.053439219999,211.42659996000293,50767.90164696001 2025-10-01,05:22:24.000,274,11028034,-795,0,1759296143,15153.080384459994,211.55348429999867,50767.81780152 2025-10-01,05:22:25.000,274,11028024,-795,0,1759296144,15152.831140989998,211.52528778000124,50767.7758788 2025-10-01,05:22:26.000,274,11027854,-795,0,1759296145,15152.824404679988,211.55348429999867,50767.54530384001 2025-10-01,05:22:27.000,274,11027963,-795,0,1759296146,15152.885031469988,211.5323369100006,50767.84575 2025-10-01,05:22:28.000,274,11028154,-795,0,1759296147,15152.797459439993,211.46184560999973,50767.64312352001 2025-10-01,05:22:29.000,274,11027946,-795,0,1759296148,15152.420226080001,211.39135430999886,50767.36363872 2025-10-01,05:22:30.000,274,11028175,-795,0,1759296149,15152.2989725,211.51823865000188,50767.35665160001 2025-10-01,05:22:31.000,274,11027970,-795,0,1759296150,15152.27876357,211.37725605000014,50767.49639400001 2025-10-01,05:22:32.000,274,11027963,-795,0,1759296151,15152.17771892,211.42659996000293,50767.454471280005 2025-10-01,05:22:33.000,274,11028145,-795,0,1759296152,15152.164246299995,211.5323369100006,50767.59421368001 2025-10-01,05:22:34.000,274,11028052,-795,0,1759296153,15152.164246299995,211.29971561999992,50767.48940688 2025-10-01,05:22:35.000,274,11027971,-795,0,1759296154,15152.042992719995,211.65217212000425,50767.24485768 2025-10-01,05:22:36.000,274,11027994,-795,0,1759296155,15151.941948069994,211.29971561999992,50767.32870312001 2025-10-01,05:22:37.000,274,11028119,-795,0,1759296156,15151.90826651999,211.61692647000018,50767.27280616 2025-10-01,05:22:38.000,274,11028028,-795,0,1759296157,15151.793749249999,211.35610866000206,50767.48241976 2025-10-01,05:22:39.000,274,11028134,-795,0,1759296158,15151.638814119993,211.334961270004,50767.06319256001 2025-10-01,05:22:40.000,274,11028116,-795,0,1759296159,15151.470406369997,211.4125017000042,50766.98633424 2025-10-01,05:22:41.000,274,11028199,-795,0,1759296160,15151.349152789997,211.39840343999822,50766.902488800006 2025-10-01,05:22:42.000,274,11028070,-795,0,1759296161,15151.423252200002,211.2503717100044,50766.832617600005 2025-10-01,05:22:43.000,274,11028136,-795,0,1759296162,15151.389570649997,211.35610866000206,50767.05620544 2025-10-01,05:22:44.000,274,11028080,-795,0,1759296163,15151.382834340002,211.34201040000335,50767.237870560006 2025-10-01,05:22:45.000,274,11028139,-795,0,1759296164,15151.315471239992,211.42659996000293,50767.09114104001 2025-10-01,05:22:46.000,274,11028068,-795,0,1759296165,15151.288525999997,211.447747350001,50766.9374244 2025-10-01,05:22:47.000,274,11028021,-795,0,1759296166,15151.180745040001,211.34201040000335,50766.79069488 2025-10-01,05:22:48.000,274,11028079,-795,0,1759296167,15151.066227769996,211.31381387999863,50766.87454032001 2025-10-01,05:22:49.000,274,11028210,-795,0,1759296168,15150.83045691999,211.32791214000463,50766.53217144 2025-10-01,05:22:50.000,274,11027945,-795,0,1759296169,15150.803511679995,211.29266649000056,50766.65793960001 2025-10-01,05:22:51.000,274,11028261,-795,0,1759296170,15150.783302749995,211.15873301999818,50766.70684944001 2025-10-01,05:22:52.000,274,11028025,-795,0,1759296171,15150.81024798999,211.2362734499984,50766.62999112 2025-10-01,05:22:53.000,274,11028066,-795,0,1759296172,15150.85066584999,211.16578215000482,50766.65793960001 2025-10-01,05:22:54.000,274,11027992,-795,0,1759296173,15150.85740216,211.2221751899997,50766.56011992001 2025-10-01,05:22:55.000,274,11028028,-795,0,1759296174,15150.89782002,211.15168388999882,50766.53217144 2025-10-01,05:22:56.000,274,11028246,-795,0,1759296175,15150.71593965,210.9754556400003,50766.32255784001 2025-10-01,05:22:57.000,274,11028155,-795,0,1759296176,15150.62836761999,211.29971561999992,50766.30159648001 2025-10-01,05:22:58.000,274,11027969,-795,0,1759296177,15150.520586659994,211.00365215999773,50766.280635120005 2025-10-01,05:22:59.000,274,11027927,-795,0,1759296178,15150.399333079993,210.9543082500022,50766.15486696001 2025-10-01,05:23:00.000,274,11028019,-795,0,1759296179,15150.426278319988,210.86266956000327,50766.05006016 2025-10-01,05:23:01.000,274,11028030,-795,0,1759296180,15150.399333079993,210.96840651000093,50765.97320184 2025-10-01,05:23:02.000,274,11027911,-795,0,1759296181,15150.237661639992,210.90496433999942,50765.91031776 2025-10-01,05:23:03.000,274,11028156,-795,0,1759296182,15150.264606880002,210.93316086000414,50765.98018896 2025-10-01,05:23:04.000,274,11028008,-795,0,1759296183,15150.190507469997,210.876767820002,50765.81948520001 2025-10-01,05:23:05.000,274,11028098,-795,0,1759296184,15150.089462819997,210.71463783000218,50765.924292 2025-10-01,05:23:06.000,274,11028241,-795,0,1759296185,15150.089462819997,210.6793921799981,50765.73563976 2025-10-01,05:23:07.000,274,11028302,-795,0,1759296186,15150.028836029996,210.56660610000108,50765.76358824 2025-10-01,05:23:08.000,274,11028053,-795,0,1759296187,15150.028836029996,210.61595001000387,50765.81249808 2025-10-01,05:23:09.000,274,11028292,-795,0,1759296188,15149.934527689991,210.55955697000172,50765.728652640006 2025-10-01,05:23:10.000,274,11027993,-795,0,1759296189,15149.873900899991,210.35513219999848,50765.54698752 2025-10-01,05:23:11.000,274,11028188,-795,0,1759296190,15149.873900899991,210.34808306999912,50765.63782008 2025-10-01,05:23:12.000,274,11027955,-795,0,1759296191,15149.927791379996,210.15775656000187,50766.00115032 2025-10-01,05:23:13.000,274,11028102,-795,0,1759296192,15150.001890790001,210.24234612000146,50765.7845496 2025-10-01,05:23:14.000,274,11028130,-795,0,1759296193,15150.190507469997,210.11546177999844,50765.875382160004 2025-10-01,05:23:15.000,274,11028031,-795,0,1759296194,15150.049044959997,210.1225109099978,50765.63083296001 2025-10-01,05:23:16.000,274,11027965,-795,0,1759296195,15150.015363409992,210.0731670000023,50765.63083296001 2025-10-01,05:23:17.000,274,11028077,-795,0,1759296196,15150.116408059992,209.98152831000334,50765.63782008 2025-10-01,05:23:18.000,274,11027891,-795,0,1759296197,15150.022099720001,209.9251352700012,50765.31641256001 2025-10-01,05:23:19.000,274,11028157,-795,0,1759296198,15150.055781269992,209.90398788000311,50765.30243832 2025-10-01,05:23:20.000,274,11027865,-795,0,1759296199,15149.968209239996,209.91808614000183,50765.21160576 2025-10-01,05:23:21.000,274,11028163,-795,0,1759296200,15150.082726510002,209.68546485000115,50765.35134816 2025-10-01,05:23:22.000,274,11028016,-795,0,1759296201,15150.022099720001,209.78415266999946,50765.33737392001 2025-10-01,05:23:23.000,274,11028016,-795,0,1759296202,15150.049044959997,209.62202267999965,50765.25352848 2025-10-01,05:23:24.000,274,11028042,-795,0,1759296203,15149.988418169996,209.6925139800005,50765.28147696 2025-10-01,05:23:25.000,274,11028163,-795,0,1759296204,15149.974945549991,209.56562964000477,50765.26750272001 2025-10-01,05:23:26.000,274,11027972,-795,0,1759296205,15150.049044959997,209.45989268999983,50765.155708800005 2025-10-01,05:23:27.000,274,11028064,-795,0,1759296206,15150.116408059992,209.30481182999938,50765.13474744 2025-10-01,05:23:28.000,274,11027960,-795,0,1759296207,15150.008627099996,209.37530313000025,50765.18365728 2025-10-01,05:23:29.000,274,11028009,-795,0,1759296208,15149.941264000001,209.19202575000236,50764.820327040004 2025-10-01,05:23:30.000,274,11028233,-795,0,1759296209,15150.042308650001,209.2343205299985,50764.841288400006 2025-10-01,05:23:31.000,274,11028295,-795,0,1759296210,15149.941264000001,209.0369448900019,50764.939108080005 2025-10-01,05:23:32.000,274,11028222,-795,0,1759296211,15150.008627099996,209.07923966999806,50764.99500504 2025-10-01,05:23:33.000,274,11027966,-795,0,1759296212,15150.123144370002,208.95940446000168,50765.00199216001 2025-10-01,05:23:34.000,274,11028165,-795,0,1759296213,15150.049044959997,208.9100605499989,50765.02994064001 2025-10-01,05:23:35.000,274,11028152,-795,0,1759296214,15150.069253889997,208.8254709899993,50765.09981184001 2025-10-01,05:23:36.000,274,11028090,-795,0,1759296215,15150.001890790001,208.71973404000164,50765.04391488 2025-10-01,05:23:37.000,274,11028084,-795,0,1759296216,15149.914318759991,208.6280953500027,50764.93212096001 2025-10-01,05:23:38.000,274,11028053,-795,0,1759296217,15149.894109829991,208.63514448000205,50764.75744296 2025-10-01,05:23:39.000,274,11027797,-795,0,1759296218,15149.69875684,208.42367057999945,50764.6316748 2025-10-01,05:23:40.000,274,11028237,-795,0,1759296219,15149.67181159999,208.42367057999945,50764.54782936001 2025-10-01,05:23:41.000,274,11027793,-795,0,1759296220,15149.65160266999,208.33908101999987,50764.554816480006 2025-10-01,05:23:42.000,274,11027952,-795,0,1759296221,15149.69875684,208.40957232000073,50765.02295352 2025-10-01,05:23:43.000,274,11028137,-795,0,1759296222,15149.63813005,208.28268797999772,50764.841288400006 2025-10-01,05:23:44.000,274,11028039,-795,0,1759296223,15149.65833898,208.1699019000007,50764.71552024001 2025-10-01,05:23:45.000,274,11028056,-795,0,1759296224,15149.604448499995,208.06416495000303,50764.56879072 2025-10-01,05:23:46.000,274,11028226,-795,0,1759296225,15149.57076694999,207.97957539000345,50764.5618036 2025-10-01,05:23:47.000,274,11028036,-795,0,1759296226,15149.65833898,207.7751506200002,50764.54084224 2025-10-01,05:23:48.000,274,11027895,-795,0,1759296227,15149.584239569995,207.83154366000235,50764.58276496 2025-10-01,05:23:49.000,274,11027958,-795,0,1759296228,15149.59097587999,207.69761018999998,50764.37315136 2025-10-01,05:23:50.000,274,11028018,-795,0,1759296229,15149.564030639995,207.493185420004,50764.35219 2025-10-01,05:23:51.000,274,11028104,-795,0,1759296230,15149.624657429995,207.4649888999993,50764.45699680001 2025-10-01,05:23:52.000,274,11028079,-795,0,1759296231,15149.61792112,207.41564499000378,50764.6316748 2025-10-01,05:23:53.000,274,11028114,-795,0,1759296232,15149.69202052999,207.2464658700046,50764.554816480006 2025-10-01,05:23:54.000,274,11028043,-795,0,1759296233,15149.766119939995,207.14072891999967,50764.58276496 2025-10-01,05:23:55.000,274,11027920,-795,0,1759296234,15149.766119939995,207.13367979000031,50764.533855120004 2025-10-01,05:23:56.000,274,11027921,-795,0,1759296235,15149.826746729996,207.0208937100033,50764.70853312 2025-10-01,05:23:57.000,274,11028064,-795,0,1759296236,15149.82001042,207.11253240000224,50764.366164240004 2025-10-01,05:23:58.000,274,11028264,-795,0,1759296237,15149.67181159999,206.9222058899977,50764.35917712001 2025-10-01,05:23:59.000,274,11028027,-795,0,1759296238,15149.503403849994,206.85171459000412,50764.21244760001 2025-10-01,05:24:00.000,274,11028010,-795,0,1759296239,15149.69202052999,206.69663373000367,50764.21244760001 2025-10-01,05:24:01.000,274,11027627,-795,0,1759296240,15149.53034908999,206.7600758999979,50764.41507408 2025-10-01,05:24:02.000,274,11028054,-795,0,1759296241,15149.65160266999,206.6613880799996,50764.198473360004 2025-10-01,05:24:03.000,274,11028040,-795,0,1759296242,15149.503403849994,206.464012440003,50764.100653680005 2025-10-01,05:24:04.000,274,11027919,-795,0,1759296243,15149.341732409994,206.63319156000216,50764.23340896 2025-10-01,05:24:05.000,274,11028070,-795,0,1759296244,15149.44951336999,206.22434202000295,50764.2473832 2025-10-01,05:24:06.000,274,11028219,-795,0,1759296245,15149.361941339994,206.08335942000122,50764.21244760001 2025-10-01,05:24:07.000,274,11027881,-795,0,1759296246,15149.395622889999,206.04811377000442,50764.40109984 2025-10-01,05:24:08.000,274,11028152,-795,0,1759296247,15149.301314549994,205.92827856000076,50764.38013848001 2025-10-01,05:24:09.000,274,11027892,-795,0,1759296248,15149.079016319993,205.86483638999925,50763.981872640004 2025-10-01,05:24:10.000,274,11028251,-795,0,1759296249,15149.227215139988,205.82959074000246,50763.84213024 2025-10-01,05:24:11.000,274,11028275,-795,0,1759296250,15149.240687759993,205.63926422999793,50763.932962800005 2025-10-01,05:24:12.000,274,11028192,-795,0,1759296251,15149.334996099999,205.7238537900048,50764.198473360004 2025-10-01,05:24:13.000,274,11027928,-795,0,1759296252,15149.287841929989,205.5123798900022,50764.366164240004 2025-10-01,05:24:14.000,274,11028055,-795,0,1759296253,15149.267632999989,205.4277903300026,50764.030782480004 2025-10-01,05:24:15.000,274,11028137,-795,0,1759296254,15149.361941339994,205.5264781500009,50764.07270520001 2025-10-01,05:24:16.000,274,11027947,-795,0,1759296255,15149.46972229999,205.12467774000106,50763.95392416001 2025-10-01,05:24:17.000,274,11028125,-795,0,1759296256,15149.402359199994,205.1528742599985,50763.95392416001 2025-10-01,05:24:18.000,274,11028029,-795,0,1759296257,15149.57750326,204.98369513999933,50763.91898856 2025-10-01,05:24:19.000,274,11028296,-795,0,1759296258,15149.301314549994,204.71582820000185,50763.653478 2025-10-01,05:24:20.000,274,11027968,-795,0,1759296259,15149.355205029999,204.78631950000272,50763.84213024 2025-10-01,05:24:21.000,274,11028059,-795,0,1759296260,15149.395622889999,204.6241895100029,50763.91898856 2025-10-01,05:24:22.000,274,11027884,-795,0,1759296261,15149.49666754,204.40566648000095,50763.92597568001 2025-10-01,05:24:23.000,274,11027843,-795,0,1759296262,15149.46972229999,204.39156822000223,50763.9678984 2025-10-01,05:24:24.000,274,11027880,-795,0,1759296263,15149.46972229999,204.32812605000072,50763.9678984 2025-10-01,05:24:25.000,274,11027755,-795,0,1759296264,15149.442777059994,204.30697866000264,50763.90501432001 2025-10-01,05:24:26.000,274,11027964,-795,0,1759296265,15149.361941339994,204.2012417099977,50763.73732344001 2025-10-01,05:24:27.000,274,11028109,-795,0,1759296266,15149.233951449998,203.9545221599983,50763.61854240001 2025-10-01,05:24:28.000,274,11028176,-795,0,1759296267,15149.233951449998,204.0391117199979,50763.61155528 2025-10-01,05:24:29.000,274,11028000,-795,0,1759296268,15149.025125840002,203.79944129999785,50763.39495456 2025-10-01,05:24:30.000,274,11028291,-795,0,1759296269,15149.025125840002,203.70075347999955,50763.42290304001 2025-10-01,05:24:31.000,274,11028004,-795,0,1759296270,15149.045334770002,203.58796740000253,50763.40194168001 2025-10-01,05:24:32.000,274,11027881,-795,0,1759296271,15149.193533589998,203.39059175999864,50763.77225904 2025-10-01,05:24:33.000,274,11027960,-795,0,1759296272,15148.998180599992,203.37649349999992,50763.70937496001 2025-10-01,05:24:34.000,274,11028077,-795,0,1759296273,15149.058807389993,203.2143635100001,50763.7233492 2025-10-01,05:24:35.000,274,11027937,-795,0,1759296274,15148.971235359997,203.10862656000245,50763.653478 2025-10-01,05:24:36.000,274,11028142,-795,0,1759296275,15149.011653219997,203.17911786000332,50763.61854240001 2025-10-01,05:24:37.000,274,11027905,-795,0,1759296276,15148.924081190002,202.96764396000071,50763.56963256001 2025-10-01,05:24:38.000,274,11028227,-795,0,1759296277,15148.951026429997,202.78436658000282,50763.60456816 2025-10-01,05:24:39.000,274,11028117,-795,0,1759296278,15148.903872260002,202.48830312000064,50763.29014776 2025-10-01,05:24:40.000,274,11028080,-795,0,1759296279,15148.910608569997,202.45305747000384,50763.20630232001 2025-10-01,05:24:41.000,274,11028076,-795,0,1759296280,15148.775882369991,202.33322226000018,50763.29014776 2025-10-01,05:24:42.000,274,11027957,-795,0,1759296281,15148.937553809992,202.29092748000403,50763.34604472 2025-10-01,05:24:43.000,274,11028094,-795,0,1759296282,15148.910608569997,202.1992887899978,50763.36700608 2025-10-01,05:24:44.000,274,11028081,-795,0,1759296283,15148.991444289997,202.10765009999886,50763.380980320006 2025-10-01,05:24:45.000,274,11027956,-795,0,1759296284,15148.971235359997,202.07945358000143,50763.360018960004 2025-10-01,05:24:46.000,274,11028208,-795,0,1759296285,15148.809563919996,202.09355184000015,50763.646490880004 2025-10-01,05:24:47.000,274,11028339,-795,0,1759296286,15148.654628789991,202.037158799998,50763.4438644 2025-10-01,05:24:48.000,274,11028164,-795,0,1759296287,15148.587265689996,201.7551936000018,50763.380980320006 2025-10-01,05:24:49.000,274,11027999,-795,0,1759296288,15148.364967459995,201.86093054999947,50763.1993152 2025-10-01,05:24:50.000,274,11028027,-795,0,1759296289,15148.27739543,201.6283092599988,50763.045598560006 2025-10-01,05:24:51.000,274,11028200,-795,0,1759296290,15148.122460299994,201.58601448000263,50763.129444 2025-10-01,05:24:52.000,274,11028219,-795,0,1759296291,15148.068569819989,201.69880055999965,50763.45783864 2025-10-01,05:24:53.000,274,11027872,-795,0,1759296292,15147.967525169988,201.593063610002,50763.17835384 2025-10-01,05:24:54.000,274,11028068,-795,0,1759296293,15147.778908489992,201.52962144000048,50763.3390576 2025-10-01,05:24:55.000,274,11028068,-795,0,1759296294,15147.509456089996,201.3956879699981,50763.10848264 2025-10-01,05:24:56.000,274,11027871,-795,0,1759296295,15147.489247159996,201.42388449000282,50763.28316064001 2025-10-01,05:24:57.000,274,11028091,-795,0,1759296296,15147.46230192,201.3815897099994,50763.380980320006 2025-10-01,05:24:58.000,274,11028112,-795,0,1759296297,15147.19284951999,201.33929493000323,50763.25521216001 2025-10-01,05:24:59.000,274,11027936,-795,0,1759296298,15147.07159593999,201.15601754999807,50762.96175312 2025-10-01,05:25:00.000,274,11028077,-795,0,1759296299,15146.950342359989,201.1630666800047,50763.03861144001 2025-10-01,05:25:01.000,274,11027989,-795,0,1759296300,15146.748253059988,201.0150349500036,50762.856946320004 2025-10-01,05:25:02.000,274,11028174,-795,0,1759296301,15146.707835199988,201.0009366900049,50762.96175312 2025-10-01,05:25:03.000,274,11028133,-795,0,1759296302,15146.613526859997,201.0502806000004,50763.164379600006 2025-10-01,05:25:04.000,274,11028023,-795,0,1759296303,15146.653944719998,201.0996245100032,50763.17835384 2025-10-01,05:25:05.000,274,11028176,-795,0,1759296304,15146.579845309992,200.9022488699993,50763.15040536 2025-10-01,05:25:06.000,274,11027877,-795,0,1759296305,15146.397964939992,200.91634712999803,50763.03861144001 2025-10-01,05:25:07.000,274,11027949,-795,0,1759296306,15146.438382799992,200.73306975000014,50762.98271448 2025-10-01,05:25:08.000,274,11028180,-795,0,1759296307,15146.317129219991,200.62733280000248,50762.98271448 2025-10-01,05:25:09.000,274,11028030,-795,0,1759296308,15146.04094051,200.676676709998,50762.72419104 2025-10-01,05:25:10.000,274,11028157,-795,0,1759296309,15146.00052265,200.62028367000312,50762.828997840006 2025-10-01,05:25:11.000,274,11028042,-795,0,1759296310,15146.088094679995,200.63438193000184,50762.828997840006 2025-10-01,05:25:12.000,274,11028132,-795,0,1759296311,15146.16219409,200.54979237000225,50763.01765008001 2025-10-01,05:25:13.000,274,11028179,-795,0,1759296312,15146.18240302,200.66962757999863,50763.03861144001 2025-10-01,05:25:14.000,274,11028096,-795,0,1759296313,15146.088094679995,200.54979237000225,50762.954766 2025-10-01,05:25:15.000,274,11028040,-795,0,1759296314,15146.09483098999,200.54979237000225,50763.07354704 2025-10-01,05:25:16.000,274,11027965,-795,0,1759296315,15146.047676819995,200.50749758999882,50763.17835384 2025-10-01,05:25:17.000,274,11028098,-795,0,1759296316,15145.85232382999,200.42290802999923,50763.10149552 2025-10-01,05:25:18.000,274,11027882,-795,0,1759296317,15145.97357740999,200.4440554200046,50763.06655992001 2025-10-01,05:25:19.000,274,11028118,-795,0,1759296318,15145.85906014,200.37356412000372,50762.84297208 2025-10-01,05:25:20.000,274,11028271,-795,0,1759296319,15145.85232382999,200.4299571599986,50762.828997840006 2025-10-01,05:25:21.000,274,11028203,-795,0,1759296320,15145.79169703999,200.4299571599986,50762.84995920001 2025-10-01,05:25:22.000,274,11028086,-795,0,1759296321,15145.91295061999,200.48635020000074,50762.808036480004 2025-10-01,05:25:23.000,274,11027826,-795,0,1759296322,15145.818642279999,200.345367599999,50763.05258568 2025-10-01,05:25:24.000,274,11028139,-795,0,1759296323,15145.946632169995,200.38061325000308,50762.82201072001 2025-10-01,05:25:25.000,274,11028075,-795,0,1759296324,15145.906214309995,200.3947115100018,50762.91983040001 2025-10-01,05:25:26.000,274,11028149,-795,0,1759296325,15145.778224419999,200.41585889999988,50762.954766 2025-10-01,05:25:27.000,274,11028057,-795,0,1759296326,15146.03420419999,200.38061325000308,50762.87092056001 2025-10-01,05:25:28.000,274,11028094,-795,0,1759296327,15146.11503991999,200.33831846999965,50762.96874024001 2025-10-01,05:25:29.000,274,11027958,-795,0,1759296328,15146.027467889995,200.47930107000138,50762.73117816001 2025-10-01,05:25:30.000,274,11028271,-795,0,1759296329,15146.216084569991,200.38766238000244,50762.7451524 2025-10-01,05:25:31.000,274,11028033,-795,0,1759296330,15146.397964939992,200.45110455000395,50762.975727360004 2025-10-01,05:25:32.000,274,11028242,-795,0,1759296331,15146.310392909996,200.40880977000052,50762.808036480004 2025-10-01,05:25:33.000,274,11027965,-795,0,1759296332,15146.350810769996,200.12684457000432,50763.01765008001 2025-10-01,05:25:34.000,274,11028429,-795,0,1759296333,15146.337338149991,200.16209022000112,50763.03162432 2025-10-01,05:25:35.000,274,11027919,-795,0,1759296334,15146.391228629996,200.07045153000217,50762.98970160001 2025-10-01,05:25:36.000,274,11028008,-795,0,1759296335,15146.317129219991,200.07045153000217,50763.06655992001 2025-10-01,05:25:37.000,274,11027852,-795,0,1759296336,15146.269975049996,200.14094283000304,50762.8150236 2025-10-01,05:25:38.000,274,11028122,-795,0,1759296337,15146.256502429991,200.16913935000048,50762.75213952001 2025-10-01,05:25:39.000,274,11027989,-795,0,1759296338,15146.269975049996,199.92946893000044,50762.93380464 2025-10-01,05:25:40.000,274,11027876,-795,0,1759296339,15146.067885749995,200.11274630999833,50762.86393344 2025-10-01,05:25:41.000,274,11028257,-795,0,1759296340,15146.317129219991,199.82373198000278,50762.89886904001 2025-10-01,05:25:42.000,274,11028084,-795,0,1759296341,15146.168930399996,199.8730758899983,50763.07354704 2025-10-01,05:25:43.000,274,11028054,-795,0,1759296342,15146.067885749995,199.92241980000108,50763.08752128001 2025-10-01,05:25:44.000,274,11027864,-795,0,1759296343,15146.047676819995,199.81668285000342,50762.856946320004 2025-10-01,05:25:45.000,274,11028287,-795,0,1759296344,15145.906214309995,199.84487937000085,50762.96874024001 2025-10-01,05:25:46.000,274,11027809,-795,0,1759296345,15145.845587519994,199.88717415000428,50763.07354704 2025-10-01,05:25:47.000,274,11027878,-795,0,1759296346,15146.02073158,199.99291110000195,50762.96175312 2025-10-01,05:25:48.000,274,11028201,-795,0,1759296347,15145.97357740999,199.92241980000108,50763.01765008001 2025-10-01,05:25:49.000,274,11028041,-795,0,1759296348,15145.825378589994,199.88012501999765,50762.86393344 2025-10-01,05:25:50.000,274,11028031,-795,0,1759296349,15145.764751799994,199.73209329000383,50762.87092056001 2025-10-01,05:25:51.000,274,11028104,-795,0,1759296350,15145.636761909998,199.92241980000108,50763.045598560006 2025-10-01,05:25:52.000,274,11028069,-795,0,1759296351,15145.683916079994,199.6897985100004,50763.18534096001 2025-10-01,05:25:53.000,274,11027766,-795,0,1759296352,15145.77148810999,199.92241980000108,50763.15040536 2025-10-01,05:25:54.000,274,11028094,-795,0,1759296353,15145.656970839998,199.8378302400015,50763.06655992001 2025-10-01,05:25:55.000,274,11027941,-795,0,1759296354,15145.589607739988,199.69684763999976,50763.20630232001 2025-10-01,05:25:56.000,274,11028083,-795,0,1759296355,15145.582871429993,199.6897985100004,50763.32508336001 2025-10-01,05:25:57.000,274,11027979,-795,0,1759296356,15145.704125009994,199.61930720999953,50763.23425080001 2025-10-01,05:25:58.000,274,11027848,-795,0,1759296357,15145.697388699999,199.64750373000425,50763.29014776 2025-10-01,05:25:59.000,274,11027988,-795,0,1759296358,15145.582871429993,199.57701243000338,50762.98271448 2025-10-01,05:26:00.000,274,11027883,-795,0,1759296359,15145.623289289993,199.68274938000104,50763.213289440006 2025-10-01,05:26:01.000,274,11027926,-795,0,1759296360,15145.630025599989,199.52061939000123,50763.0595728 2025-10-01,05:26:02.000,274,11028000,-795,0,1759296361,15145.710861319989,199.4783246099978,50763.17835384 2025-10-01,05:26:03.000,274,11027940,-795,0,1759296362,15145.751279179989,199.49947200000315,50763.213289440006 2025-10-01,05:26:04.000,274,11027924,-795,0,1759296363,15145.717597629999,199.35144027000206,50763.1993152 2025-10-01,05:26:05.000,274,11027782,-795,0,1759296364,15145.751279179989,199.26685071000247,50763.262199280005 2025-10-01,05:26:06.000,274,11027917,-795,0,1759296365,15145.784960729994,199.30209635999927,50763.17835384 2025-10-01,05:26:07.000,274,11028067,-795,0,1759296366,15145.663707149994,199.33734201000334,50763.22726368 2025-10-01,05:26:08.000,274,11028284,-795,0,1759296367,15145.710861319989,199.30914548999863,50763.18534096001 2025-10-01,05:26:09.000,274,11028050,-795,0,1759296368,15145.589607739988,199.35144027000206,50763.045598560006 2025-10-01,05:26:10.000,274,11028006,-795,0,1759296369,15145.623289289993,199.07652419999795,50762.954766 2025-10-01,05:26:11.000,274,11028141,-795,0,1759296370,15145.596344049998,199.11881898000138,50763.094508400005 2025-10-01,05:26:12.000,274,11028027,-795,0,1759296371,15145.656970839998,199.18931028000225,50763.25521216001 2025-10-01,05:26:13.000,274,11028099,-795,0,1759296372,15145.704125009994,199.33029288000398,50763.17835384 2025-10-01,05:26:14.000,274,11028305,-795,0,1759296373,15145.596344049998,199.23865418999776,50763.56963256001 2025-10-01,05:26:15.000,274,11028359,-795,0,1759296374,15145.690652389989,199.30914548999863,50763.29713488 2025-10-01,05:26:16.000,274,11028120,-795,0,1759296375,15145.454881539998,199.2950472299999,50763.262199280005 2025-10-01,05:26:17.000,274,11028077,-795,0,1759296376,15145.198901759992,199.41488244000357,50763.10149552 2025-10-01,05:26:18.000,274,11027898,-795,0,1759296377,15145.198901759992,199.13996636999946,50763.262199280005 2025-10-01,05:26:19.000,274,11028221,-795,0,1759296378,15145.131538659996,199.1822611500029,50763.24123792 2025-10-01,05:26:20.000,274,11028117,-795,0,1759296379,15144.990076149996,198.99193463999836,50763.17835384 2025-10-01,05:26:21.000,274,11028122,-795,0,1759296380,15144.91597673999,199.22455592999904,50763.18534096001 2025-10-01,05:26:22.000,274,11028218,-795,0,1759296381,15145.037230319991,199.10472072000266,50763.17136672 2025-10-01,05:26:23.000,274,11027923,-795,0,1759296382,15144.889031499995,199.33734201000334,50763.24822504 2025-10-01,05:26:24.000,274,11028097,-795,0,1759296383,15144.75430529999,199.2457033200044,50763.2691864 2025-10-01,05:26:25.000,274,11027962,-795,0,1759296384,15144.727360059995,199.2809489700012,50763.32508336001 2025-10-01,05:26:26.000,274,11028040,-795,0,1759296385,15144.606106479994,199.37258766000014,50763.360018960004 2025-10-01,05:26:27.000,274,11027847,-795,0,1759296386,15144.525270759994,199.2457033200044,50763.40194168001 2025-10-01,05:26:28.000,274,11028140,-795,0,1759296387,15144.444435039994,199.11176985000202,50763.31809624 2025-10-01,05:26:29.000,274,11028119,-795,0,1759296388,15144.350126699988,199.20340854000096,50763.13643112001 2025-10-01,05:26:30.000,274,11027927,-795,0,1759296389,15144.282763599993,199.27389984000183,50763.262199280005 2025-10-01,05:26:31.000,274,11028004,-795,0,1759296390,15144.296236219998,199.14701549999882,50762.954766 2025-10-01,05:26:32.000,274,11027814,-795,0,1759296391,15144.255818359998,199.21045767000032,50763.18534096001 2025-10-01,05:26:33.000,274,11028039,-795,0,1759296392,15144.282763599993,199.32324375000462,50763.24822504 2025-10-01,05:26:34.000,274,11027785,-795,0,1759296393,15144.195191569997,199.28799810000055,50763.32508336001 2025-10-01,05:26:35.000,274,11028078,-795,0,1759296394,15144.208664190002,199.3443911400027,50763.17136672 2025-10-01,05:26:36.000,274,11027954,-795,0,1759296395,15144.046992750002,199.35144027000206,50763.29713488 2025-10-01,05:26:37.000,274,11028110,-795,0,1759296396,15143.770804039996,199.2598015800031,50763.28316064001 2025-10-01,05:26:38.000,274,11028117,-795,0,1759296397,15143.669759389995,199.3796367899995,50763.499761360006 2025-10-01,05:26:39.000,274,11028087,-795,0,1759296398,15143.62260522,199.25275245000375,50763.08053416 2025-10-01,05:26:40.000,274,11028395,-795,0,1759296399,15143.55524211999,199.2950472299999,50763.429890160005 2025-10-01,05:26:41.000,274,11028252,-795,0,1759296400,15143.59565997999,199.45012809000036,50763.08053416 2025-10-01,05:26:42.000,274,11028385,-795,0,1759296401,15143.51482425999,199.41488244000357,50763.262199280005 2025-10-01,05:26:43.000,274,11028285,-795,0,1759296402,15143.50135164,199.56996330000402,50763.29713488 2025-10-01,05:26:44.000,274,11028085,-795,0,1759296403,15143.204953999993,199.67570025000168,50763.429890160005 2025-10-01,05:26:45.000,274,11028140,-795,0,1759296404,15142.969183150002,199.3796367899995,50763.311109120004 2025-10-01,05:26:46.000,274,11028120,-795,0,1759296405,15143.090436729988,199.68274938000104,50763.52072272001 2025-10-01,05:26:47.000,274,11028108,-795,0,1759296406,15142.686258130001,199.55586503999803,50763.49277424001 2025-10-01,05:26:48.000,274,11028218,-795,0,1759296407,15142.60542241,199.71094589999848,50763.55565832 2025-10-01,05:26:49.000,274,11027903,-795,0,1759296408,15142.659312889991,199.55586503999803,50763.15739248001 2025-10-01,05:26:50.000,274,11027758,-795,0,1759296409,15142.52458669,199.83078111000214,50763.262199280005 2025-10-01,05:26:51.000,274,11027861,-795,0,1759296410,15142.32249739,199.76733894000063,50763.15040536 2025-10-01,05:26:52.000,274,11028008,-795,0,1759296411,15142.2618706,199.61225808000017,50763.1993152 2025-10-01,05:26:53.000,274,11028007,-795,0,1759296412,15142.181034879999,199.76028981000127,50763.5137356 2025-10-01,05:26:54.000,274,11028042,-795,0,1759296413,15142.106935469994,199.86602675999893,50763.43687728 2025-10-01,05:26:55.000,274,11027944,-795,0,1759296414,15141.958736649998,199.8025845900047,50763.695400720004 2025-10-01,05:26:56.000,274,11027729,-795,0,1759296415,15141.756647349997,199.88012501999765,50763.5137356 2025-10-01,05:26:57.000,274,11028034,-795,0,1759296416,15141.749911040002,199.90832154000236,50763.5137356 2025-10-01,05:26:58.000,274,11028169,-795,0,1759296417,15141.662339009992,199.84487937000085,50763.429890160005 2025-10-01,05:26:59.000,274,11027959,-795,0,1759296418,15141.36594137,199.72504416000447,50763.39495456 2025-10-01,05:27:00.000,274,11028130,-795,0,1759296419,15141.30531458,199.88717415000428,50763.24123792 2025-10-01,05:27:01.000,274,11028188,-795,0,1759296420,15141.170588379995,199.95766544999788,50763.24822504 2025-10-01,05:27:02.000,274,11028358,-795,0,1759296421,15141.08301635,200.0352058799981,50763.25521216001 2025-10-01,05:27:03.000,274,11027944,-795,0,1759296422,15140.99544431999,199.78143719999935,50763.360018960004 2025-10-01,05:27:04.000,274,11027878,-795,0,1759296423,15140.901135979999,199.91537067000172,50763.32508336001 2025-10-01,05:27:05.000,274,11028079,-795,0,1759296424,15140.766409779993,200.01405849000002,50763.45085152001 2025-10-01,05:27:06.000,274,11028111,-795,0,1759296425,15140.692310369988,199.99291110000195,50763.45085152001 2025-10-01,05:27:07.000,274,11027955,-795,0,1759296426,15140.571056790002,200.04225501000474,50763.332070480006 2025-10-01,05:27:08.000,274,11027824,-795,0,1759296427,15140.261186529991,200.00700936000067,50763.1993152 2025-10-01,05:27:09.000,274,11027843,-795,0,1759296428,15140.011943059995,199.9999602300013,50763.27617352 2025-10-01,05:27:10.000,274,11027863,-795,0,1759296429,15139.98499782,199.97176371000387,50763.25521216001 2025-10-01,05:27:11.000,274,11027951,-795,0,1759296430,15139.641446009999,200.02815674999874,50763.31809624 2025-10-01,05:27:12.000,274,11027977,-795,0,1759296431,15139.621237079999,200.1832376099992,50763.41591592 2025-10-01,05:27:13.000,274,11027973,-795,0,1759296432,15139.533665049988,200.19028673999856,50763.39495456 2025-10-01,05:27:14.000,274,11027807,-795,0,1759296433,15139.196849549997,200.2114341300039,50763.3390576 2025-10-01,05:27:15.000,274,11028016,-795,0,1759296434,15139.244003719992,200.25372891000006,50763.27617352 2025-10-01,05:27:16.000,274,11027977,-795,0,1759296435,15139.095804899996,200.4440554200046,50763.55565832 2025-10-01,05:27:17.000,274,11028202,-795,0,1759296436,15138.92739715,200.3101219500022,50763.41591592 2025-10-01,05:27:18.000,274,11028487,-795,0,1759296437,15138.76572571,200.38061325000308,50763.68142648 2025-10-01,05:27:19.000,274,11027914,-795,0,1759296438,15138.732044159995,200.42290802999923,50763.2691864 2025-10-01,05:27:20.000,274,11027898,-795,0,1759296439,15138.55690009999,200.40176064000116,50763.40194168001 2025-10-01,05:27:21.000,274,11027959,-795,0,1759296440,15138.59731795999,200.28897456000414,50763.49277424001 2025-10-01,05:27:22.000,274,11028256,-795,0,1759296441,15138.550163789994,200.50749758999882,50763.5836068 2025-10-01,05:27:23.000,274,11028086,-795,0,1759296442,15138.49627330999,200.63438193000184,50763.75129768 2025-10-01,05:27:24.000,274,11028289,-795,0,1759296443,15138.213348289988,200.40176064000116,50763.653478 2025-10-01,05:27:25.000,274,11028256,-795,0,1759296444,15138.314392939988,200.61323454000376,50763.7932204 2025-10-01,05:27:26.000,274,11028309,-795,0,1759296445,15138.179666739998,200.64848019000056,50763.52072272001 2025-10-01,05:27:27.000,274,11028035,-795,0,1759296446,15137.957368509997,200.62733280000248,50763.716362080006 2025-10-01,05:27:28.000,274,11027975,-795,0,1759296447,15137.836114929996,200.66962757999863,50763.62552952 2025-10-01,05:27:29.000,274,11028018,-795,0,1759296448,15137.714861349996,200.71897149000142,50763.24123792 2025-10-01,05:27:30.000,274,11027771,-795,0,1759296449,15137.836114929996,200.58503801999905,50763.61155528 2025-10-01,05:27:31.000,274,11028023,-795,0,1759296450,15137.60708039,200.5568415000016,50763.45783864 2025-10-01,05:27:32.000,274,11028211,-795,0,1759296451,15137.62728932,200.6414310600012,50763.68841360001 2025-10-01,05:27:33.000,274,11027887,-795,0,1759296452,15137.56666253,200.73306975000014,50763.716362080006 2025-10-01,05:27:34.000,274,11028157,-795,0,1759296453,15137.452145259995,200.66962757999863,50763.716362080006 2025-10-01,05:27:35.000,274,11027907,-795,0,1759296454,15137.53971728999,200.73306975000014,50763.835143120006 2025-10-01,05:27:36.000,274,11028263,-795,0,1759296455,15137.50603574,200.8529049600038,50763.68841360001 2025-10-01,05:27:37.000,274,11027842,-795,0,1759296456,15137.62728932,201.15601754999807,50763.646490880004 2025-10-01,05:27:38.000,274,11027821,-795,0,1759296457,15137.39825477999,201.261754500003,50763.7233492 2025-10-01,05:27:39.000,274,11027956,-795,0,1759296458,15137.196165479989,201.15601754999807,50763.5836068 2025-10-01,05:27:40.000,274,11027934,-795,0,1759296459,15137.202901789999,201.45913013999962,50763.54168408001 2025-10-01,05:27:41.000,274,11027995,-795,0,1759296460,15137.236583339989,201.30404927999916,50763.77924616 2025-10-01,05:27:42.000,274,11028389,-795,0,1759296461,15137.175956549989,201.6071618700007,50763.7932204 2025-10-01,05:27:43.000,274,11028074,-795,0,1759296462,15137.182692859998,201.64945665000414,50763.7932204 2025-10-01,05:27:44.000,274,11028035,-795,0,1759296463,15136.946922009993,201.6565057800035,50763.87706584001 2025-10-01,05:27:45.000,274,11028254,-795,0,1759296464,15136.677469609996,201.84683229000075,50763.87007872 2025-10-01,05:27:46.000,274,11027981,-795,0,1759296465,15136.670733300001,201.67765317000158,50763.814181760004 2025-10-01,05:27:47.000,274,11028364,-795,0,1759296466,15136.48885293,201.67765317000158,50764.08667944 2025-10-01,05:27:48.000,274,11028126,-795,0,1759296467,15136.40128089999,201.92437272000097,50763.98885976 2025-10-01,05:27:49.000,274,11027945,-795,0,1759296468,15136.111619569994,201.86797967999883,50763.78623328001 2025-10-01,05:27:50.000,274,11027975,-795,0,1759296469,15135.923002889998,201.84683229000075,50763.82815600001 2025-10-01,05:27:51.000,274,11027881,-795,0,1759296470,15136.05772908999,201.9032253300029,50764.051743840006 2025-10-01,05:27:52.000,274,11028198,-795,0,1759296471,15135.909530269993,202.05830619000335,50764.00982112 2025-10-01,05:27:53.000,274,11027807,-795,0,1759296472,15135.788276689993,202.1006009699995,50764.07969232 2025-10-01,05:27:54.000,274,11028035,-795,0,1759296473,15135.741122519998,202.10765009999886,50764.14257640001 2025-10-01,05:27:55.000,274,11028414,-795,0,1759296474,15135.734386210002,202.27682921999804,50764.09366656001 2025-10-01,05:27:56.000,274,11028207,-795,0,1759296475,15135.687232039993,202.15699401000165,50764.09366656001 2025-10-01,05:27:57.000,274,11027833,-795,0,1759296476,15135.640077869997,202.31912400000147,50763.97488552001 2025-10-01,05:27:58.000,274,11028038,-795,0,1759296477,15135.646814179992,202.48830312000064,50763.90501432001 2025-10-01,05:27:59.000,274,11028013,-795,0,1759296478,15135.565978459992,202.49535225,50763.84911736 2025-10-01,05:28:00.000,274,11027905,-795,0,1759296479,15135.411043330001,202.49535225,50764.22642184 2025-10-01,05:28:01.000,274,11027983,-795,0,1759296480,15135.28978975,202.42486094999913,50764.06571808 2025-10-01,05:28:02.000,274,11028097,-795,0,1759296481,15135.417779639996,202.67158049999853,50764.4220612 2025-10-01,05:28:03.000,274,11027923,-795,0,1759296482,15135.134854619995,202.61518746000365,50764.14257640001 2025-10-01,05:28:04.000,274,11028130,-795,0,1759296483,15135.323471299991,202.7702683200041,50764.37315136 2025-10-01,05:28:05.000,274,11028299,-795,0,1759296484,15135.14159092999,202.67862962999789,50764.40109984 2025-10-01,05:28:06.000,274,11028004,-795,0,1759296485,15134.9866558,202.86190701000305,50764.35917712001 2025-10-01,05:28:07.000,274,11028135,-795,0,1759296486,15134.91929269999,202.93239831000392,50764.35219 2025-10-01,05:28:08.000,274,11028040,-795,0,1759296487,15135.00686473,202.97469309000007,50764.2473832 2025-10-01,05:28:09.000,274,11028094,-795,0,1759296488,15134.710467089993,203.12272482000117,50764.11462792 2025-10-01,05:28:10.000,274,11028142,-795,0,1759296489,15134.696994469989,203.10862656000245,50764.20546048 2025-10-01,05:28:11.000,274,11028091,-795,0,1759296490,15134.616158749988,203.15797046999796,50764.12161504001 2025-10-01,05:28:12.000,274,11027978,-795,0,1759296491,15134.683521849998,203.0522335200003,50764.47097104 2025-10-01,05:28:13.000,274,11028231,-795,0,1759296492,15134.528586719993,203.2637074200029,50764.62468768001 2025-10-01,05:28:14.000,274,11028167,-795,0,1759296493,15134.643103989998,203.5104269700023,50764.37315136 2025-10-01,05:28:15.000,274,11027890,-795,0,1759296494,15134.400596829997,203.3271495900044,50764.90417248 2025-10-01,05:28:16.000,274,11028192,-795,0,1759296495,15134.326497419992,203.53862348999974,50764.69455888001 2025-10-01,05:28:17.000,274,11027822,-795,0,1759296496,15134.171562290001,203.75009739000234,50764.71552024001 2025-10-01,05:28:18.000,274,11028015,-795,0,1759296497,15133.96947299,203.77829390999977,50764.820327040004 2025-10-01,05:28:19.000,274,11027901,-795,0,1759296498,15133.94926406,203.86288346999936,50764.71552024001 2025-10-01,05:28:20.000,274,11027877,-795,0,1759296499,15133.794328929995,203.86288346999936,50764.58975208 2025-10-01,05:28:21.000,274,11027819,-795,0,1759296500,15133.632657489994,203.8840308600047,50764.46398392 2025-10-01,05:28:22.000,274,11028151,-795,0,1759296501,15133.76738369,203.98271868000302,50764.869236880004 2025-10-01,05:28:23.000,274,11028048,-795,0,1759296502,15133.578767009989,204.08140650000132,50764.673597520006 2025-10-01,05:28:24.000,274,11028124,-795,0,1759296503,15133.518140219989,204.32812605000072,50764.876224 2025-10-01,05:28:25.000,274,11028102,-795,0,1759296504,15133.477722359989,204.29992953000328,50764.89718536 2025-10-01,05:28:26.000,274,11027905,-795,0,1759296505,15133.376677709988,204.37042083000415,50764.75744296 2025-10-01,05:28:27.000,274,11027968,-795,0,1759296506,15133.154379480002,204.5114034299986,50764.99500504 2025-10-01,05:28:28.000,274,11028036,-795,0,1759296507,15133.147643169992,204.3986173500016,50765.057889120006 2025-10-01,05:28:29.000,274,11028265,-795,0,1759296508,15132.884927079991,204.64533690000098,50764.8063528 2025-10-01,05:28:30.000,274,11028143,-795,0,1759296509,15132.87145446,204.92730210000445,50764.939108080005 2025-10-01,05:28:31.000,274,11028214,-795,0,1759296510,15132.878190769996,204.60304212000483,50764.82731416 2025-10-01,05:28:32.000,274,11028137,-795,0,1759296511,15132.77040981,205.02598992000276,50765.07885048001 2025-10-01,05:28:33.000,274,11027970,-795,0,1759296512,15132.696310399995,204.9907442699987,50765.11378608 2025-10-01,05:28:34.000,274,11027920,-795,0,1759296513,15132.514430029994,205.23041468999872,50765.07885048001 2025-10-01,05:28:35.000,274,11027940,-795,0,1759296514,15132.554847889995,205.1669725200045,50765.14872168001 2025-10-01,05:28:36.000,274,11028315,-795,0,1759296515,15132.379703829989,205.49123250000412,50765.23955424 2025-10-01,05:28:37.000,274,11028304,-795,0,1759296516,15132.48748479,205.21631643,50764.92513384 2025-10-01,05:28:38.000,274,11028075,-795,0,1759296517,15132.44033061999,205.75205031000223,50765.07885048001 2025-10-01,05:28:39.000,274,11027938,-795,0,1759296518,15132.265186559998,205.50533076000283,50765.09282472 2025-10-01,05:28:40.000,274,11027867,-795,0,1759296519,15132.285395489998,205.71680465999816,50765.12776032001 2025-10-01,05:28:41.000,274,11027842,-795,0,1759296520,15132.312340729994,205.78729595999903,50765.09981184001 2025-10-01,05:28:42.000,274,11027963,-795,0,1759296521,15132.319077039989,205.8859837800046,50765.14872168001 2025-10-01,05:28:43.000,274,11028003,-795,0,1759296522,15132.325813349998,206.04811377000442,50765.560961760006 2025-10-01,05:28:44.000,274,11027984,-795,0,1759296523,15132.393176449994,206.07631029000186,50765.42820648 2025-10-01,05:28:45.000,274,11028091,-795,0,1759296524,15132.494221099994,206.1679489800008,50765.400258 2025-10-01,05:28:46.000,274,11028291,-795,0,1759296525,15132.285395489998,206.5979459099981,50765.49807768 2025-10-01,05:28:47.000,274,11027914,-795,0,1759296526,15132.467275859999,206.49925808999978,50765.512051920006 2025-10-01,05:28:48.000,274,11027917,-795,0,1759296527,15132.46053954999,206.49220896000043,50765.560961760006 2025-10-01,05:28:49.000,274,11028037,-795,0,1759296528,15132.346022279999,206.78122329000325,50765.46314208001 2025-10-01,05:28:50.000,274,11027947,-795,0,1759296529,15132.197823459988,206.76712503000454,50765.46314208001 2025-10-01,05:28:51.000,274,11028055,-795,0,1759296530,15132.265186559998,206.96450067000114,50765.658781440005 2025-10-01,05:28:52.000,274,11028205,-795,0,1759296531,15132.359494899989,207.01384458000393,50765.67275568001 2025-10-01,05:28:53.000,274,11028081,-795,0,1759296532,15132.379703829989,207.02794284000265,50765.560961760006 2025-10-01,05:28:54.000,274,11028140,-795,0,1759296533,15132.231505009993,207.366301080001,50765.62384584 2025-10-01,05:28:55.000,274,11028032,-795,0,1759296534,15132.319077039989,207.3028589099995,50765.79153672 2025-10-01,05:28:56.000,274,11028316,-795,0,1759296535,15132.265186559998,207.32400630000484,50765.707691280004 2025-10-01,05:28:57.000,274,11028295,-795,0,1759296536,15132.44033061999,207.4649888999993,50765.728652640006 2025-10-01,05:28:58.000,274,11028316,-795,0,1759296537,15132.366231209999,207.71875757999806,50766.07800864 2025-10-01,05:28:59.000,274,11027900,-755,0,1759296538,15132.366231209999,207.62006975999975,50765.88935640001 2025-10-01,05:29:00.000,274,11028024,-795,0,1759296539,15132.224768699998,207.58482411000296,50765.69371704 2025-10-01,05:29:01.000,274,11028014,-795,0,1759296540,15132.265186559998,207.64826628000446,50765.65179432001 2025-10-01,05:29:02.000,274,11027974,-795,0,1759296541,15132.211296079993,207.6764628000019,50766.18980256 2025-10-01,05:29:03.000,274,11027922,-795,0,1759296542,15132.143932979998,207.7610523600015,50765.98717608001 2025-10-01,05:29:04.000,274,11027986,-795,0,1759296543,15132.123724049998,207.7610523600015,50766.09897 2025-10-01,05:29:05.000,274,11027968,-795,0,1759296544,15131.901425819997,207.80334713999764,50766.12691848 2025-10-01,05:29:06.000,274,11027946,-795,0,1759296545,15132.157405599988,207.89498583000386,50766.18980256 2025-10-01,05:29:07.000,274,11028146,-795,0,1759296546,15131.982261539997,208.05711582000367,50766.17582832001 2025-10-01,05:29:08.000,274,11028111,-795,0,1759296547,15131.955316300002,207.96547713000473,50766.378454800004 2025-10-01,05:29:09.000,274,11028003,-795,0,1759296548,15131.834062720001,208.19104928999877,50766.18281544001 2025-10-01,05:29:10.000,274,11028141,-795,0,1759296549,15131.854271650001,208.2967862400037,50766.14787984 2025-10-01,05:29:11.000,274,11028131,-795,0,1759296550,15131.807117479992,208.2967862400037,50766.497235840005 2025-10-01,05:29:12.000,274,11028208,-795,0,1759296551,15131.807117479992,208.36727754000458,50766.51121008001 2025-10-01,05:29:13.000,274,11028087,-795,0,1759296552,15131.867744269992,208.43776883999817,50766.734797920006 2025-10-01,05:29:14.000,274,11028133,-795,0,1759296553,15131.766699619991,208.5294075300044,50766.72781080001 2025-10-01,05:29:15.000,274,11028017,-795,0,1759296554,15131.908162129992,208.73383230000036,50766.72082368 2025-10-01,05:29:16.000,274,11028031,-795,0,1759296555,15131.928371059992,208.6915375200042,50766.83960472 2025-10-01,05:29:17.000,274,11028277,-795,0,1759296556,15131.69260021,208.70563578000292,50766.70684944001 2025-10-01,05:29:18.000,274,11027935,-795,0,1759296557,15131.820590099996,208.98055184999976,50766.56011992001 2025-10-01,05:29:19.000,274,11028164,-795,0,1759296558,15131.759963309996,208.99465010999847,50766.664926720005 2025-10-01,05:29:20.000,274,11027882,-795,0,1759296559,15131.874480580002,209.26251705000323,50766.58806840001 2025-10-01,05:29:21.000,274,11028061,-795,0,1759296560,15131.793644860001,209.31186095999874,50766.64396536 2025-10-01,05:29:22.000,274,11028091,-795,0,1759296561,15131.914898440002,209.45284356000047,50766.97236000001 2025-10-01,05:29:23.000,274,11027885,-795,0,1759296562,15131.793644860001,209.50218747000326,50766.8675532 2025-10-01,05:29:24.000,274,11027715,-795,0,1759296563,15131.746490689991,209.6149735500003,50766.9374244 2025-10-01,05:29:25.000,274,11027746,-795,0,1759296564,15131.854271650001,209.77005441000074,50766.99332136001 2025-10-01,05:29:26.000,274,11027715,-795,0,1759296565,15131.780172239996,209.9885774400027,50767.24485768 2025-10-01,05:29:27.000,274,11028428,-795,0,1759296566,15131.827326409992,209.8898896200044,50767.14005088001 2025-10-01,05:29:28.000,274,11028087,-795,0,1759296567,15131.618500799996,210.03087221999886,50767.237870560006 2025-10-01,05:29:29.000,274,11028085,-795,0,1759296568,15131.5511377,210.31988655000168,50767.04223120001 2025-10-01,05:29:30.000,274,11028120,-795,0,1759296569,15131.436620429995,210.30578829000297,50767.049218320004 2025-10-01,05:29:31.000,274,11027998,-795,0,1759296570,15131.36925733,210.43972175999806,50767.19594784 2025-10-01,05:29:32.000,274,11028042,-795,0,1759296571,15131.517456149995,210.2705426399989,50767.22389632 2025-10-01,05:29:33.000,274,11028105,-795,0,1759296572,15131.30863054,210.37627959000383,50767.19594784 2025-10-01,05:29:34.000,274,11028246,-795,0,1759296573,15131.24126743999,210.5807043599998,50767.18896072001 2025-10-01,05:29:35.000,274,11028169,-795,0,1759296574,15131.30863054,210.545458710003,50767.10511528 2025-10-01,05:29:36.000,274,11028133,-795,0,1759296575,15131.28168529999,210.77103087000432,50767.216909200004 2025-10-01,05:29:37.000,274,11028088,-795,0,1759296576,15131.32210315999,210.83447303999856,50767.48940688 2025-10-01,05:29:38.000,274,11028217,-795,0,1759296577,15131.295157919994,210.90496433999942,50767.349664479996 2025-10-01,05:29:39.000,274,11028028,-795,0,1759296578,15131.059387069989,211.12348737000138,50767.181973599996 2025-10-01,05:29:40.000,274,11028427,-795,0,1759296579,15131.26147636999,211.03184868000244,50767.13306376 2025-10-01,05:29:41.000,274,11028211,-795,0,1759296580,15131.26147636999,211.29971561999992,50767.46844552 2025-10-01,05:29:42.000,274,11028140,-795,0,1759296581,15131.53092877,211.320863009998,50767.52434248001 2025-10-01,05:29:43.000,274,11028316,-795,0,1759296582,15131.42988412,211.34201040000335,50767.44049704 2025-10-01,05:29:44.000,274,11027929,-795,0,1759296583,15131.47030198,211.320863009998,50767.54530384001 2025-10-01,05:29:45.000,274,11028010,-795,0,1759296584,15131.456829359995,211.32791214000463,50767.573252320006 2025-10-01,05:29:46.000,274,11028164,-795,0,1759296585,15131.40967519,211.447747350001,50767.53831672 2025-10-01,05:29:47.000,274,11027768,-795,0,1759296586,15131.38946626,211.52528778000124,50767.573252320006 2025-10-01,05:29:48.000,274,11027952,-795,0,1759296587,15131.45009305,211.5323369100006,50767.51036824 2025-10-01,05:29:49.000,274,11027855,-795,0,1759296588,15131.38272994999,211.905940800003,50767.5313296 2025-10-01,05:29:50.000,274,11028228,-795,0,1759296589,15131.477038289995,211.6803686400017,50767.53831672 2025-10-01,05:29:51.000,274,11028003,-795,0,1759296590,15131.49051091,211.89889167000365,50767.65011064 2025-10-01,05:29:52.000,274,11028132,-795,0,1759296591,15131.47030198,212.11036556999898,50767.85972424001 2025-10-01,05:29:53.000,274,11028035,-795,0,1759296592,15131.49051091,211.85659689000022,50767.55927808 2025-10-01,05:29:54.000,274,11028382,-795,0,1759296593,15131.34231208999,212.10331643999962,50767.552290960004 2025-10-01,05:29:55.000,274,11028056,-795,0,1759296594,15131.28842161,212.0539725300041,50767.84575 2025-10-01,05:29:56.000,274,11028007,-795,0,1759296595,15131.375993639995,212.1526603500024,50767.719981840004 2025-10-01,05:29:57.000,274,11028182,-795,0,1759296596,15131.335575779995,212.31479034000222,50767.957543920005 2025-10-01,05:29:58.000,274,11027973,-795,0,1759296597,15131.42988412,212.4980677200001,50767.65709776 2025-10-01,05:29:59.000,274,11028004,-795,0,1759296598,15131.22105850999,212.44167467999796,50767.6361364 2025-10-01,05:30:00.000,274,11028175,-795,0,1759296599,15131.38272994999,212.681345099998,50767.48241976 2025-10-01,05:30:01.000,274,11027912,-795,0,1759296600,15131.335575779995,212.8575733500038,50767.53831672 2025-10-01,05:30:02.000,274,11028056,-795,0,1759296601,15131.36925733,212.97740856000019,50767.71299472001 2025-10-01,05:30:03.000,274,11028105,-795,0,1759296602,15131.51071984,213.34396332000324,50767.92959544001 2025-10-01,05:30:04.000,274,11027913,-795,0,1759296603,15131.38272994999,213.12544029000128,50767.66408488001 2025-10-01,05:30:05.000,274,11027713,-795,0,1759296604,15131.40293887999,213.1888824600028,50767.46844552 2025-10-01,05:30:06.000,274,11028072,-795,0,1759296605,15131.40967519,213.45674940000026,50767.84575 2025-10-01,05:30:07.000,274,11028023,-795,0,1759296606,15131.396202569995,213.50609331000305,50767.740943200006 2025-10-01,05:30:08.000,274,11027917,-795,0,1759296607,15131.28168529999,213.58363374000328,50767.685046239996 2025-10-01,05:30:09.000,274,11028331,-795,0,1759296608,15131.26147636999,213.7598619900018,50767.18896072001 2025-10-01,05:30:10.000,274,11028465,-795,0,1759296609,15131.106541239998,213.87264806999883,50767.54530384001 2025-10-01,05:30:11.000,274,11028055,-795,0,1759296610,15131.22105850999,213.82330416000332,50767.622162160005 2025-10-01,05:30:12.000,274,11028197,-795,0,1759296611,15131.26821268,214.0911711000008,50767.65011064 2025-10-01,05:30:13.000,274,11027966,-795,0,1759296612,15131.173904339994,214.11936761999823,50767.671072000005 2025-10-01,05:30:14.000,274,11028277,-795,0,1759296613,15131.106541239998,214.09822023000015,50767.47543264001 2025-10-01,05:30:15.000,274,11028009,-795,0,1759296614,15131.045914449998,214.44362759999785,50767.62914928 2025-10-01,05:30:16.000,274,11028038,-795,0,1759296615,15131.093068619994,214.3660871700049,50767.6012008 2025-10-01,05:30:17.000,274,11027885,-795,0,1759296616,15131.066123379998,214.53526629000407,50767.69203336001 2025-10-01,05:30:18.000,274,11028127,-795,0,1759296617,15131.113277549994,214.5493645500028,50767.503381120005 2025-10-01,05:30:19.000,274,11028009,-795,0,1759296618,15131.079595999989,214.7467401899994,50767.44049704 2025-10-01,05:30:20.000,274,11028081,-795,0,1759296619,15131.079595999989,214.8947719200005,50767.41254856 2025-10-01,05:30:21.000,274,11028077,-795,0,1759296620,15131.059387069989,214.8595262700037,50767.349664479996 2025-10-01,05:30:22.000,274,11028044,-795,0,1759296621,15131.234531129994,214.8454280099977,50767.685046239996 2025-10-01,05:30:23.000,274,11028030,-795,0,1759296622,15131.194113269994,214.9934597399988,50767.59421368001 2025-10-01,05:30:24.000,274,11027967,-795,0,1759296623,15131.227794819999,214.92296843999793,50767.60818792 2025-10-01,05:30:25.000,274,11028143,-795,0,1759296624,15131.22105850999,214.97936148000008,50767.58023944 2025-10-01,05:30:26.000,274,11027762,-795,0,1759296625,15131.315366849994,215.08509842999774,50767.58722656 2025-10-01,05:30:27.000,274,11028172,-795,0,1759296626,15131.24126743999,215.17673712000396,50767.43350992 2025-10-01,05:30:28.000,274,11028293,-795,0,1759296627,15131.28842161,215.11329495000246,50767.41953568 2025-10-01,05:30:29.000,274,11028088,-795,0,1759296628,15131.30189422999,215.2683758100029,50767.34267736 2025-10-01,05:30:30.000,274,11028169,-795,0,1759296629,15131.32883947,215.38116188999993,50767.18896072001 2025-10-01,05:30:31.000,274,11028025,-795,0,1759296630,15131.42314780999,215.62083230999997,50767.2518448 2025-10-01,05:30:32.000,274,11028090,-795,0,1759296631,15131.57134663,215.5503410099991,50767.35665160001 2025-10-01,05:30:33.000,274,11028158,-795,0,1759296632,15131.62523710999,215.55739013999846,50767.37761296001 2025-10-01,05:30:34.000,274,11028043,-795,0,1759296633,15131.48377459999,215.45870232000016,50767.181973599996 2025-10-01,05:30:35.000,274,11028180,-795,0,1759296634,15131.679127589996,215.52214449000166,50767.349664479996 2025-10-01,05:30:36.000,274,11028038,-795,0,1759296635,15131.598291869996,215.7970605599985,50767.35665160001 2025-10-01,05:30:37.000,274,11028354,-795,0,1759296636,15131.63197342,215.5996849200019,50767.23088344001 2025-10-01,05:30:38.000,274,11028289,-795,0,1759296637,15131.746490689991,215.7124709999989,50767.34267736 2025-10-01,05:30:39.000,274,11027939,-795,0,1759296638,15131.61176449,215.6349305699987,50766.9374244 2025-10-01,05:30:40.000,274,11028127,-795,0,1759296639,15131.65218235,215.5150953600023,50767.10511528 2025-10-01,05:30:41.000,274,11028208,-795,0,1759296640,15131.759963309996,215.62083230999997,50767.014282719996 2025-10-01,05:30:42.000,274,11028235,-795,0,1759296641,15131.719545449996,215.76886404000106,50767.147038 2025-10-01,05:30:43.000,274,11028265,-795,0,1759296642,15131.618500799996,215.73361839000427,50767.24485768 2025-10-01,05:30:44.000,274,11028149,-795,0,1759296643,15131.955316300002,215.9450922899996,50767.04223120001 2025-10-01,05:30:45.000,274,11027972,-795,0,1759296644,15131.753227000001,215.70542186999955,50766.99332136001 2025-10-01,05:30:46.000,274,11028085,-795,0,1759296645,15131.706072829991,215.78296229999978,50767.15402512 2025-10-01,05:30:47.000,274,11027923,-795,0,1759296646,15131.726281759991,216.03673097999854,50766.94441152001 2025-10-01,05:30:48.000,274,11028077,-795,0,1759296647,15131.665654969991,216.1565661900022,50767.04223120001 2025-10-01,05:30:49.000,274,11028103,-795,0,1759296648,15131.3490484,216.06492750000325,50766.95838576 2025-10-01,05:30:50.000,274,11028197,-795,0,1759296649,15131.36252101999,216.10017315000005,50766.82563048001 2025-10-01,05:30:51.000,274,11028220,-795,0,1759296650,15131.28168529999,216.07902576000197,50766.951398640005 2025-10-01,05:30:52.000,274,11027991,-795,0,1759296651,15131.234531129994,215.86050273,50766.70684944001 2025-10-01,05:30:53.000,274,11027860,-795,0,1759296652,15131.140222789989,216.34689269999944,50767.070179680006 2025-10-01,05:30:54.000,274,11028026,-795,0,1759296653,15131.248003749999,216.33279444000073,50767.014282719996 2025-10-01,05:30:55.000,274,11027771,-795,0,1759296654,15131.140222789989,216.34689269999944,50766.97236000001 2025-10-01,05:30:56.000,274,11028093,-795,0,1759296655,15131.093068619994,216.18476270999963,50766.881527440004 2025-10-01,05:30:57.000,274,11028184,-795,0,1759296656,15131.133486479994,216.2552540100005,50766.81864336 2025-10-01,05:30:58.000,274,11027988,-795,0,1759296657,15131.34231208999,216.34689269999944,50766.68588808001 2025-10-01,05:30:59.000,274,11027764,-795,0,1759296658,15131.066123379998,216.4385313899984,50766.546145680004 2025-10-01,05:31:00.000,274,11028033,-795,0,1759296659,15131.052650759993,216.38213835000352,50766.616016880005 2025-10-01,05:31:01.000,274,11027988,-795,0,1759296660,15130.985287659998,216.26230313999986,50766.7627464 2025-10-01,05:31:02.000,274,11027958,-795,0,1759296661,15131.120013859989,216.39623661000223,50766.846591839996 2025-10-01,05:31:03.000,274,11027984,-795,0,1759296662,15131.018969209988,216.38213835000352,50766.79069488 2025-10-01,05:31:04.000,274,11027925,-795,0,1759296663,15131.072859689993,216.37508922000416,50766.81165624 2025-10-01,05:31:05.000,274,11028031,-795,0,1759296664,15131.079595999989,216.38918748000287,50766.497235840005 2025-10-01,05:31:06.000,274,11028123,-795,0,1759296665,15131.160431719989,216.4173840000003,50766.64396536 2025-10-01,05:31:07.000,274,11027923,-795,0,1759296666,15131.079595999989,216.38918748000287,50766.52518432 2025-10-01,05:31:08.000,274,11028226,-795,0,1759296667,15131.093068619994,216.4385313899984,50766.616016880005 2025-10-01,05:31:09.000,274,11028284,-795,0,1759296668,15130.958342419988,216.52312094999797,50766.22473816001 2025-10-01,05:31:10.000,274,11028291,-795,0,1759296669,15130.931397179993,216.62180877000355,50766.3085836 2025-10-01,05:31:11.000,274,11028378,-795,0,1759296670,15131.079595999989,216.52312094999797,50766.45531312 2025-10-01,05:31:12.000,274,11028344,-795,0,1759296671,15131.295157919994,216.76984050000465,50766.57409416 2025-10-01,05:31:13.000,274,11028039,-795,0,1759296672,15131.34231208999,216.76984050000465,50766.53217144 2025-10-01,05:31:14.000,274,11027870,-795,0,1759296673,15131.315366849994,216.75574223999865,50766.67191384 2025-10-01,05:31:15.000,274,11028135,-795,0,1759296674,15131.50398352999,216.76984050000465,50766.76973352 2025-10-01,05:31:16.000,274,11028173,-795,0,1759296675,15131.598291869996,216.8121352800008,50766.65095248 2025-10-01,05:31:17.000,274,11027988,-795,0,1759296676,15131.746490689991,217.04475657000148,50766.67890096001 2025-10-01,05:31:18.000,274,11028060,-795,0,1759296677,15131.746490689991,216.9108230999991,50766.60902976001 2025-10-01,05:31:19.000,274,11028009,-795,0,1759296678,15131.854271650001,216.94606875000318,50766.36448056 2025-10-01,05:31:20.000,274,11028058,-795,0,1759296679,15131.840799029997,216.85443006000423,50766.31557072 2025-10-01,05:31:21.000,274,11027983,-795,0,1759296680,15131.941843679997,217.04475657000148,50766.46230024 2025-10-01,05:31:22.000,274,11027978,-795,0,1759296681,15132.103515119998,216.9601670100019,50766.69986232 2025-10-01,05:31:23.000,274,11028070,-795,0,1759296682,15132.211296079993,216.86852832000295,50766.68588808001 2025-10-01,05:31:24.000,274,11027805,-795,0,1759296683,15132.292131799994,217.07295308999892,50766.40640328 2025-10-01,05:31:25.000,274,11027937,-795,0,1759296684,15132.339285969989,216.9108230999991,50766.76973352 2025-10-01,05:31:26.000,274,11027898,-795,0,1759296685,15132.319077039989,216.84033179999824,50766.50422296 2025-10-01,05:31:27.000,274,11028026,-795,0,1759296686,15132.453803239994,217.06590395999956,50766.92345016001 2025-10-01,05:31:28.000,274,11027993,-795,0,1759296687,15132.42012168999,217.03770744000212,50766.76973352 2025-10-01,05:31:29.000,274,11028278,-795,0,1759296688,15132.157405599988,216.8614791900036,50766.4133904 2025-10-01,05:31:30.000,274,11027972,-795,0,1759296689,15132.224768699998,216.88262658000167,50766.378454800004 2025-10-01,05:31:31.000,274,11028183,-795,0,1759296690,15132.251713939993,216.93901962000382,50766.52518432 2025-10-01,05:31:32.000,274,11027961,-795,0,1759296691,15132.258450249989,216.67115267999907,50766.60204264 2025-10-01,05:31:33.000,274,11028293,-795,0,1759296692,15132.285395489998,216.82623353999952,50766.5531328 2025-10-01,05:31:34.000,274,11027956,-795,0,1759296693,15132.143932979998,216.98836352999933,50766.29460936 2025-10-01,05:31:35.000,274,11027924,-795,0,1759296694,15132.137196669988,217.0870513500049,50766.44133888001 2025-10-01,05:31:36.000,274,11028115,-795,0,1759296695,15132.143932979998,216.79803702000208,50766.448326000005 2025-10-01,05:31:37.000,274,11028006,-795,0,1759296696,15131.894689510002,217.03770744000212,50766.45531312 2025-10-01,05:31:38.000,274,11028050,-795,0,1759296697,15132.090042499993,216.78393876000337,50766.378454800004 2025-10-01,05:31:39.000,274,11027893,-795,0,1759296698,15131.753227000001,216.80508615000144,50766.2387124 2025-10-01,05:31:40.000,274,11028129,-795,0,1759296699,15131.50398352999,216.762791369998,50766.399416160006 2025-10-01,05:31:41.000,274,11028029,-795,0,1759296700,15131.355784709995,216.92492135999782,50766.74178504 2025-10-01,05:31:42.000,274,11027870,-795,0,1759296701,15131.36252101999,217.05180570000084,50766.51121008001 2025-10-01,05:31:43.000,274,11028151,-795,0,1759296702,15131.26821268,216.88967571000103,50766.546145680004 2025-10-01,05:31:44.000,274,11027907,-795,0,1759296703,15131.28168529999,217.00246178999805,50766.44133888001 2025-10-01,05:31:45.000,274,11028047,-795,0,1759296704,15131.113277549994,217.00246178999805,50766.378454800004 2025-10-01,05:31:46.000,274,11028129,-795,0,1759296705,15131.072859689993,217.1222970000017,50766.65095248 2025-10-01,05:31:47.000,274,11028037,-795,0,1759296706,15130.965078729998,217.27737786000216,50766.45531312 2025-10-01,05:31:48.000,274,11028124,-795,0,1759296707,15130.992023969993,217.22098482,50766.33653208 2025-10-01,05:31:49.000,274,11028054,-795,0,1759296708,15130.884243009998,217.3337709000043,50766.32255784001 2025-10-01,05:31:50.000,274,11028143,-795,0,1759296709,15130.796670980002,217.2703287300028,50766.1688412 2025-10-01,05:31:51.000,274,11027964,-795,0,1759296710,15130.756253120002,217.3549182900024,50766.20377680001 2025-10-01,05:31:52.000,274,11028103,-795,0,1759296711,15130.722571569997,217.38311480999982,50766.27364800001 2025-10-01,05:31:53.000,274,11028001,-795,0,1759296712,15130.614790610001,217.29852525000024,50766.46230024 2025-10-01,05:31:54.000,274,11028045,-795,0,1759296713,15130.628263229992,217.3549182900024,50766.21775104 2025-10-01,05:31:55.000,274,11028182,-795,0,1759296714,15130.49353703,217.27737786000216,50766.37146768001 2025-10-01,05:31:56.000,274,11027942,-795,0,1759296715,15130.446382859991,217.43950785000197,50766.497235840005 2025-10-01,05:31:57.000,274,11027948,-795,0,1759296716,15130.40596499999,217.23508307999873,50766.35050632001 2025-10-01,05:31:58.000,274,11027819,-795,0,1759296717,15130.446382859991,217.2421322099981,50766.34351920001 2025-10-01,05:31:59.000,274,11028311,-795,0,1759296718,15130.41270131,217.4183604600039,50766.280635120005 2025-10-01,05:32:00.000,274,11028138,-795,0,1759296719,15130.16345783999,217.23508307999873,50766.18980256 2025-10-01,05:32:01.000,274,11028018,-795,0,1759296720,15130.17019415,217.41131133000454,50766.14089272 2025-10-01,05:32:02.000,274,11028178,-795,0,1759296721,15130.257766179995,217.60868697000114,50766.09897 2025-10-01,05:32:03.000,274,11028311,-795,0,1759296722,15130.12303997999,217.39016393999918,50766.378454800004 2025-10-01,05:32:04.000,274,11027952,-795,0,1759296723,15130.136512599995,217.46065524000005,50766.20377680001 2025-10-01,05:32:05.000,274,11028112,-795,0,1759296724,15129.961368539989,217.58753958000307,50766.34351920001 2025-10-01,05:32:06.000,274,11028158,-795,0,1759296725,15130.17019415,217.7003256600001,50766.3085836 2025-10-01,05:32:07.000,274,11027835,-795,0,1759296726,15130.035467949994,217.77786609000032,50766.37146768001 2025-10-01,05:32:08.000,274,11028053,-795,0,1759296727,15130.197139389995,217.82016087000375,50766.21775104 2025-10-01,05:32:09.000,274,11028095,-795,0,1759296728,15130.14324890999,217.8906521700046,50766.112944240005 2025-10-01,05:32:10.000,274,11028117,-795,0,1759296729,15130.10956736,217.8906521700046,50766.03608592001 2025-10-01,05:32:11.000,274,11028174,-795,0,1759296730,15130.04894057,217.84130826000182,50765.81948520001 2025-10-01,05:32:12.000,274,11027997,-795,0,1759296731,15130.156721529995,218.1091751999993,50766.05006016 2025-10-01,05:32:13.000,274,11027857,-795,0,1759296732,15130.156721529995,217.85540652000054,50766.11993136 2025-10-01,05:32:14.000,274,11027967,-795,0,1759296733,15130.08262211999,218.03868389999843,50766.043073040004 2025-10-01,05:32:15.000,274,11027953,-795,0,1759296734,15129.934423299994,218.1091751999993,50766.15486696001 2025-10-01,05:32:16.000,274,11028392,-795,0,1759296735,15129.907478059999,218.11622432999866,50765.96621472001 2025-10-01,05:32:17.000,274,11027759,-795,0,1759296736,15129.968104849999,218.11622432999866,50765.97320184 2025-10-01,05:32:18.000,274,11028252,-795,0,1759296737,15130.028731639999,218.08097868000186,50765.97320184 2025-10-01,05:32:19.000,274,11027978,-795,0,1759296738,15129.873796509994,217.98933999000292,50765.67275568001 2025-10-01,05:32:20.000,274,11027822,-795,0,1759296739,15129.867060199998,218.03163476999907,50765.76358824 2025-10-01,05:32:21.000,274,11027916,-795,0,1759296740,15130.055676879994,217.98229086000356,50765.98717608001 2025-10-01,05:32:22.000,274,11027994,-795,0,1759296741,15130.04894057,218.08097868000186,50765.9592276 2025-10-01,05:32:23.000,274,11028036,-795,0,1759296742,15129.867060199998,218.12327345999802,50765.93127912 2025-10-01,05:32:24.000,274,11028082,-795,0,1759296743,15129.846851269998,217.98933999000292,50766.280635120005 2025-10-01,05:32:25.000,274,11028150,-795,0,1759296744,15129.759279239988,218.14442085000337,50765.9592276 2025-10-01,05:32:26.000,274,11028287,-795,0,1759296745,15129.590871489992,218.19376475999888,50765.7845496 2025-10-01,05:32:27.000,274,11028192,-795,0,1759296746,15129.577398870002,218.1726173700008,50765.96621472001 2025-10-01,05:32:28.000,274,11028179,-795,0,1759296747,15129.496563150002,218.4193369200002,50766.01512456001 2025-10-01,05:32:29.000,274,11027895,-795,0,1759296748,15129.415727430001,218.28540344999783,50765.679742800006 2025-10-01,05:32:30.000,274,11028065,-755,0,1759296749,15129.10585716999,218.42638604999956,50765.74961400001 2025-10-01,05:32:31.000,274,11027940,-795,0,1759296750,15129.23384706,218.25015780000103,50765.728652640006 2025-10-01,05:32:32.000,274,11028339,-795,0,1759296751,15129.07217562,218.31359997000254,50765.72166552001 2025-10-01,05:32:33.000,274,11028099,-795,0,1759296752,15128.98460358999,218.49687735000043,50765.8544208 2025-10-01,05:32:34.000,274,11028251,-795,0,1759296753,15128.876822629994,218.42638604999956,50765.80551096 2025-10-01,05:32:35.000,274,11028167,-795,0,1759296754,15128.76230535999,218.60966343000473,50765.62384584 2025-10-01,05:32:36.000,274,11027938,-795,0,1759296755,15128.580424989988,218.62376169000345,50765.76358824 2025-10-01,05:32:37.000,274,11027718,-795,0,1759296756,15128.667997019998,218.59556516999874,50765.826472320005 2025-10-01,05:32:38.000,274,11027976,-795,0,1759296757,15128.694942259994,218.68720385999768,50766.02211168 2025-10-01,05:32:39.000,274,11028083,-795,0,1759296758,15128.337917830002,218.51097560999915,50765.609871600005 2025-10-01,05:32:40.000,274,11028028,-795,0,1759296759,15128.351390449992,218.6660564699996,50765.560961760006 2025-10-01,05:32:41.000,274,11028064,-795,0,1759296760,15128.438962480002,218.70835125000303,50765.58192312001 2025-10-01,05:32:42.000,274,11028134,-795,0,1759296761,15128.297499970002,218.77179342000454,50765.49807768 2025-10-01,05:32:43.000,274,11027769,-795,0,1759296762,15128.095410670001,218.68720385999768,50765.560961760006 2025-10-01,05:32:44.000,274,11028275,-795,0,1759296763,15128.364863069997,218.7788425500039,50765.56794888 2025-10-01,05:32:45.000,274,11027914,-795,0,1759296764,15128.189719009992,218.84933385000477,50765.400258 2025-10-01,05:32:46.000,274,11028262,-795,0,1759296765,15128.203191629997,218.9409725400037,50765.30942544 2025-10-01,05:32:47.000,274,11028044,-795,0,1759296766,15128.075201740001,218.89867776000028,50765.400258 2025-10-01,05:32:48.000,274,11027958,-795,0,1759296767,15127.94721184999,218.9409725400037,50765.61685872 2025-10-01,05:32:49.000,274,11027840,-795,0,1759296768,15127.980893399996,218.96916906000115,50765.07885048001 2025-10-01,05:32:50.000,274,11027988,-795,0,1759296769,15127.94721184999,219.00441470999795,50765.23256712 2025-10-01,05:32:51.000,274,11027823,-795,0,1759296770,15127.98762970999,219.09605340000417,50765.442180720005 2025-10-01,05:32:52.000,274,11027979,-795,0,1759296771,15127.97415709,218.9621199300018,50765.442180720005 2025-10-01,05:32:53.000,274,11027980,-795,0,1759296772,15127.940475539996,219.11720079000224,50765.28147696 2025-10-01,05:32:54.000,274,11028356,-795,0,1759296773,15127.87311244,219.13129905000096,50765.12776032001 2025-10-01,05:32:55.000,274,11027672,-795,0,1759296774,15127.92700291999,219.1242499200016,50765.31641256001 2025-10-01,05:32:56.000,274,11027872,-795,0,1759296775,15128.095410670001,219.13834818000032,50765.07885048001 2025-10-01,05:32:57.000,274,11027860,-795,0,1759296776,15127.90679398999,219.03261123000266,50765.14872168001 2025-10-01,05:32:58.000,274,11028014,-795,0,1759296777,15127.86637612999,218.91982514999836,50765.12776032001 2025-10-01,05:32:59.000,274,11028060,-795,0,1759296778,15127.819221959995,219.09605340000417,50764.79936568 2025-10-01,05:33:00.000,274,11028038,-795,0,1759296779,15127.78554040999,219.1735938300044,50764.869236880004 2025-10-01,05:33:01.000,274,11027835,-795,0,1759296780,15127.84616719999,218.95507080000243,50765.02295352 2025-10-01,05:33:02.000,274,11028060,-795,0,1759296781,15127.90679398999,218.99031644999923,50765.14872168001 2025-10-01,05:33:03.000,274,11027921,-795,0,1759296782,15127.819221959995,219.03966036000202,50765.0159664 2025-10-01,05:33:04.000,274,11027726,-795,0,1759296783,15128.115619600001,219.13834818000032,50765.05090200001 2025-10-01,05:33:05.000,274,11028309,-795,0,1759296784,15127.83269458,219.01146384000458,50765.09981184001 2025-10-01,05:33:06.000,274,11028331,-795,0,1759296785,15127.711441,218.9762181900005,50764.81333992001 2025-10-01,05:33:07.000,274,11027940,-795,0,1759296786,15127.74512254999,219.11720079000224,50764.820327040004 2025-10-01,05:33:08.000,274,11028137,-795,0,1759296787,15127.637341589994,219.06785687999945,50764.9460952 2025-10-01,05:33:09.000,274,11028172,-795,0,1759296788,15127.610396349999,219.01851297000394,50764.5618036 2025-10-01,05:33:10.000,274,11028015,-795,0,1759296789,15127.72491361999,218.8775303700022,50764.84827552 2025-10-01,05:33:11.000,274,11028087,-795,0,1759296790,15127.54303324999,219.05375862000074,50764.69455888001 2025-10-01,05:33:12.000,274,11028325,-795,0,1759296791,15127.718177309995,219.21588861000055,50764.66661040001 2025-10-01,05:33:13.000,274,11028351,-795,0,1759296792,15127.74512254999,218.93392341000435,50764.58276496 2025-10-01,05:33:14.000,274,11027985,-795,0,1759296793,15127.56324217999,219.24408512999798,50764.7364816 2025-10-01,05:33:15.000,274,11028326,-795,0,1759296794,15127.388098119998,218.9409725400037,50764.484945280004 2025-10-01,05:33:16.000,274,11027775,-795,0,1759296795,15127.468933839998,218.93392341000435,50764.54084224 2025-10-01,05:33:17.000,274,11027862,-795,0,1759296796,15127.388098119998,218.99031644999923,50764.31026728001 2025-10-01,05:33:18.000,274,11028019,-795,0,1759296797,15127.468933839998,219.15244643999904,50764.27533168 2025-10-01,05:33:19.000,274,11028019,-795,0,1759296798,15127.522824319989,219.32867469000485,50763.96091128 2025-10-01,05:33:20.000,274,11028014,-795,0,1759296799,15127.63060528,219.2229377399999,50764.170524880006 2025-10-01,05:33:21.000,274,11028184,-795,0,1759296800,15127.879848749995,219.23703599999862,50764.317254400004 2025-10-01,05:33:22.000,274,11028140,-795,0,1759296801,15127.86637612999,219.19474122000247,50764.2473832 2025-10-01,05:33:23.000,274,11027902,-795,0,1759296802,15128.061729119996,219.36392034000164,50764.198473360004 2025-10-01,05:33:24.000,274,11027892,-795,0,1759296803,15128.310972589992,219.54719771999953,50764.35219 2025-10-01,05:33:25.000,274,11028290,-795,0,1759296804,15128.385071999997,219.4203133800038,50764.12860216 2025-10-01,05:33:26.000,274,11027975,-795,0,1759296805,15128.479380340003,219.41326425000443,50763.981872640004 2025-10-01,05:33:27.000,274,11028270,-795,0,1759296806,15128.526534509998,219.4344116400025,50764.06571808 2025-10-01,05:33:28.000,274,11028208,-795,0,1759296807,15128.647788089998,219.4203133800038,50763.98885976 2025-10-01,05:33:29.000,274,11028171,-795,0,1759296808,15128.728623809999,219.31457642999885,50763.67443936 2025-10-01,05:33:30.000,274,11028045,-795,0,1759296809,15128.688205949999,219.28637991000141,50763.84213024 2025-10-01,05:33:31.000,274,11028034,-795,0,1759296810,15129.03175776,219.21588861000055,50764.06571808 2025-10-01,05:33:32.000,274,11028060,-795,0,1759296811,15129.058702999995,219.23703599999862,50764.002834000006 2025-10-01,05:33:33.000,274,11028098,-795,0,1759296812,15129.058702999995,219.1876920900031,50764.051743840006 2025-10-01,05:33:34.000,274,11028123,-795,0,1759296813,15129.16648395999,219.2229377399999,50764.04475672001 2025-10-01,05:33:35.000,274,11028009,-795,0,1759296814,15129.240583369996,219.25113426000462,50764.002834000006 2025-10-01,05:33:36.000,274,11027798,-795,0,1759296815,15129.321419089996,219.1594955699984,50764.002834000006 2025-10-01,05:33:37.000,274,11028200,-795,0,1759296816,15129.301210159996,219.05375862000074,50764.05873096 2025-10-01,05:33:38.000,274,11028157,-795,0,1759296817,15129.496563150002,219.13129905000096,50763.84213024 2025-10-01,05:33:39.000,274,11027954,-795,0,1759296818,15129.429200049992,219.08195513999817,50763.66046512001 2025-10-01,05:33:40.000,274,11027911,-795,0,1759296819,15129.671707209993,218.94802167000307,50763.765271920005 2025-10-01,05:33:41.000,274,11028322,-795,0,1759296820,15129.867060199998,219.11015166000288,50763.68142648 2025-10-01,05:33:42.000,274,11028403,-795,0,1759296821,15130.028731639999,219.21588861000055,50763.835143120006 2025-10-01,05:33:43.000,274,11028113,-795,0,1759296822,15130.06241318999,218.98326731999987,50763.8980272 2025-10-01,05:33:44.000,274,11028075,-795,0,1759296823,15130.24429355999,219.16654469999776,50763.77225904 2025-10-01,05:33:45.000,274,11027964,-795,0,1759296824,15130.4733281,218.90572688999964,50763.66046512001 2025-10-01,05:33:46.000,274,11028150,-795,0,1759296825,15130.695626330002,219.0255621000033,50763.98885976 2025-10-01,05:33:47.000,274,11028234,-795,0,1759296826,15130.628263229992,218.9621199300018,50763.695400720004 2025-10-01,05:33:48.000,274,11028035,-795,0,1759296827,15130.985287659998,219.01146384000458,50763.84213024 2025-10-01,05:33:49.000,274,11028022,-795,0,1759296828,15131.025705519998,218.7788425500039,50763.548671200006 2025-10-01,05:33:50.000,274,11027974,-795,0,1759296829,15131.093068619994,218.7788425500039,50763.45085152001 2025-10-01,05:33:51.000,274,11028349,-795,0,1759296830,15131.248003749999,218.89162863000092,50763.835143120006 2025-10-01,05:33:52.000,274,11027774,-795,0,1759296831,15131.51071984,218.69425299000432,50763.90501432001 2025-10-01,05:33:53.000,274,11028167,-795,0,1759296832,15131.685863899991,218.67310559999896,50763.77225904 2025-10-01,05:33:54.000,274,11028106,-795,0,1759296833,15131.800381169996,218.6308108200028,50763.75828480001 2025-10-01,05:33:55.000,274,11027991,-795,0,1759296834,15131.962052609997,218.6026142999981,50763.91200144 2025-10-01,05:33:56.000,274,11028270,-795,0,1759296835,15132.056360950002,218.60966343000473,50763.54168408001 2025-10-01,05:33:57.000,274,11027974,-795,0,1759296836,15132.170878219993,218.65195821000088,50763.77225904 2025-10-01,05:33:58.000,274,11028313,-795,0,1759296837,15132.406649069999,218.4827790900017,50763.82116888 2025-10-01,05:33:59.000,274,11028383,-795,0,1759296838,15132.278659179989,218.5180247399985,50763.68142648 2025-10-01,05:34:00.000,274,11028109,-795,0,1759296839,15132.66936516,218.3699930100047,50763.62552952 2025-10-01,05:34:01.000,274,11028023,-795,0,1759296840,15132.837772909996,218.29245258000446,50763.548671200006 2025-10-01,05:34:02.000,274,11027963,-795,0,1759296841,15133.080280069997,218.3699930100047,50763.85610448001 2025-10-01,05:34:03.000,274,11028096,-795,0,1759296842,15133.268896749993,218.26425605999975,50763.814181760004 2025-10-01,05:34:04.000,274,11028109,-795,0,1759296843,15133.262160439997,218.36294387999806,50763.835143120006 2025-10-01,05:34:05.000,274,11027707,-795,0,1759296844,15133.363205089998,218.26425605999975,50764.08667944 2025-10-01,05:34:06.000,274,11028114,-795,0,1759296845,15133.450777119993,218.2713051899991,50763.835143120006 2025-10-01,05:34:07.000,274,11028353,-795,0,1759296846,15133.61918486999,218.39818953000213,50763.932962800005 2025-10-01,05:34:08.000,274,11028102,-795,0,1759296847,15133.646130109999,218.08802781000122,50763.92597568001 2025-10-01,05:34:09.000,274,11028161,-795,0,1759296848,15133.814537859995,218.15146998000273,50763.7233492 2025-10-01,05:34:10.000,274,11028055,-795,0,1759296849,15133.935791439995,217.89770130000397,50763.73732344001 2025-10-01,05:34:11.000,274,11027982,-795,0,1759296850,15134.06378132999,217.9752417300042,50763.80020752 2025-10-01,05:34:12.000,274,11028064,-795,0,1759296851,15134.164825979991,217.9611434699982,50763.667452240006 2025-10-01,05:34:13.000,274,11028105,-795,0,1759296852,15134.245661699992,217.95409433999885,50764.030782480004 2025-10-01,05:34:14.000,274,11028209,-795,0,1759296853,15134.494905170002,217.84130826000182,50763.89104008 2025-10-01,05:34:15.000,274,11028031,-795,0,1759296854,15134.670049229993,217.85540652000054,50764.05873096 2025-10-01,05:34:16.000,274,11027890,-795,0,1759296855,15134.764357569999,217.91884869000205,50763.98885976 2025-10-01,05:34:17.000,274,11028118,-795,0,1759296856,15134.804775429999,217.60163784000179,50764.06571808 2025-10-01,05:34:18.000,274,11028059,-795,0,1759296857,15135.013601039995,217.60868697000114,50764.030782480004 2025-10-01,05:34:19.000,274,11028152,-795,0,1759296858,15134.798039119989,217.60868697000114,50763.84213024 2025-10-01,05:34:20.000,274,11027891,-795,0,1759296859,15135.02707366,217.49590089000412,50764.01680824 2025-10-01,05:34:21.000,274,11028128,-795,0,1759296860,15135.074227829995,217.4183604600039,50763.84911736 2025-10-01,05:34:22.000,274,11027978,-795,0,1759296861,15135.175272479995,217.52409741000156,50763.95392416001 2025-10-01,05:34:23.000,274,11028199,-795,0,1759296862,15135.20895403,217.26327960000344,50764.02379536001 2025-10-01,05:34:24.000,274,11027966,-795,0,1759296863,15135.12138199999,217.15049351999915,50763.87007872 2025-10-01,05:34:25.000,274,11028241,-795,0,1759296864,15135.303262369991,217.03770744000212,50764.07969232 2025-10-01,05:34:26.000,274,11028268,-795,0,1759296865,15135.28305343999,217.0095109200047,50763.91898856 2025-10-01,05:34:27.000,274,11027994,-795,0,1759296866,15135.316734989996,216.7486931099993,50764.29629304 2025-10-01,05:34:28.000,274,11028206,-795,0,1759296867,15135.417779639996,216.79098789000273,50764.20546048 2025-10-01,05:34:29.000,274,11028112,-795,0,1759296868,15135.384098089991,216.60771051000484,50763.84213024 2025-10-01,05:34:30.000,274,11027874,-795,0,1759296869,15135.424515949991,216.47377704000246,50763.61854240001 2025-10-01,05:34:31.000,274,11028053,-795,0,1759296870,15135.437988569996,216.48082617000182,50763.78623328001 2025-10-01,05:34:32.000,274,11027924,-795,0,1759296871,15135.619868939997,216.19886096999835,50763.97488552001 2025-10-01,05:34:33.000,274,11027887,-795,0,1759296872,15135.633341560002,216.21295923000434,50764.07969232 2025-10-01,05:34:34.000,274,11028147,-795,0,1759296873,15135.444724879992,216.08607489000133,50764.15655064 2025-10-01,05:34:35.000,274,11028108,-795,0,1759296874,15135.619868939997,216.0437801099979,50764.09366656001 2025-10-01,05:34:36.000,274,11028177,-795,0,1759296875,15135.437988569996,215.9450922899996,50763.80719464001 2025-10-01,05:34:37.000,274,11028398,-795,0,1759296876,15135.518824289997,215.98033794000366,50763.89104008 2025-10-01,05:34:38.000,274,11028132,-795,0,1759296877,15135.357152849996,215.81820795000385,50763.85610448001 2025-10-01,05:34:39.000,274,11028223,-795,0,1759296878,15135.26284450999,215.65607796000404,50763.78623328001 2025-10-01,05:34:40.000,274,11028175,-795,0,1759296879,15135.16179985999,215.53624275000038,50763.62552952 2025-10-01,05:34:41.000,274,11027827,-795,0,1759296880,15135.114645689995,215.6137831800006,50763.814181760004 2025-10-01,05:34:42.000,274,11028060,-795,0,1759296881,15135.14832724,215.54329187999974,50763.46482576 2025-10-01,05:34:43.000,274,11028167,-795,0,1759296882,15135.16853617,215.38116188999993,50763.884052960006 2025-10-01,05:34:44.000,274,11028030,-795,0,1759296883,15135.215690339995,215.32476884999778,50763.85610448001 2025-10-01,05:34:45.000,274,11028094,-795,0,1759296884,15135.26958082,215.33886711000378,50763.8980272 2025-10-01,05:34:46.000,274,11027756,-795,0,1759296885,15135.464933809992,215.18378625000332,50763.89104008 2025-10-01,05:34:47.000,274,11028137,-795,0,1759296886,15135.458197499996,215.12739321000117,50763.89104008 2025-10-01,05:34:48.000,274,11028015,-795,0,1759296887,15135.599660009997,215.0569019100003,50763.835143120006 2025-10-01,05:34:49.000,274,11027952,-795,0,1759296888,15135.680495729997,214.86657540000306,50763.84911736 2025-10-01,05:34:50.000,274,11027913,-795,0,1759296889,15135.565978459992,214.75378931999876,50763.56963256001 2025-10-01,05:34:51.000,274,11028138,-795,0,1759296890,15135.653550490002,214.75378931999876,50763.4438644 2025-10-01,05:34:52.000,274,11028228,-795,0,1759296891,15135.720913589998,214.6973962800039,50763.478800000004 2025-10-01,05:34:53.000,274,11027752,-795,0,1759296892,15135.687232039993,214.6480523700011,50763.46482576 2025-10-01,05:34:54.000,274,11027792,-795,0,1759296893,15135.667023109992,214.47887325000193,50763.60456816 2025-10-01,05:34:55.000,274,11028242,-795,0,1759296894,15135.714177280002,214.66919975999917,50763.50674848 2025-10-01,05:34:56.000,274,11028088,-795,0,1759296895,15135.774804069988,214.42248020999978,50763.57661968 2025-10-01,05:34:57.000,274,11027926,-795,0,1759296896,15135.990365989994,214.4365784699985,50763.380980320006 2025-10-01,05:34:58.000,274,11027867,-795,0,1759296897,15136.003838609999,214.24625196000125,50763.37399320001 2025-10-01,05:34:59.000,274,11028250,-795,0,1759296898,15135.768067759993,214.52116802999808,50763.15739248001 2025-10-01,05:35:00.000,274,11028185,-795,0,1759296899,15135.936475509989,214.38018543000362,50763.20630232001 2025-10-01,05:35:01.000,274,11027799,-795,0,1759296900,15135.997102299989,214.3378906500002,50763.24822504 2025-10-01,05:35:02.000,274,11028339,-795,0,1759296901,15136.13856480999,214.30969413000275,50763.22726368 2025-10-01,05:35:03.000,274,11027755,-795,0,1759296902,15136.25981838999,214.4013328200017,50763.429890160005 2025-10-01,05:35:04.000,274,11027895,-795,0,1759296903,15136.42148982999,214.22510457000317,50763.311109120004 2025-10-01,05:35:05.000,274,11028063,-795,0,1759296904,15136.455171379996,214.13346588000422,50763.4089288 2025-10-01,05:35:06.000,274,11028451,-795,0,1759296905,15136.630315440001,214.06297458000336,50763.38796744 2025-10-01,05:35:07.000,274,11028237,-795,0,1759296906,15136.744832709992,214.14051501000358,50763.40194168001 2025-10-01,05:35:08.000,274,11027868,-795,0,1759296907,15136.879558909997,214.18280978999974,50763.4438644 2025-10-01,05:35:09.000,274,11027758,-795,0,1759296908,15136.973867250003,214.07707284000207,50763.129444 2025-10-01,05:35:10.000,274,11028030,-795,0,1759296909,15137.095120829988,214.11231848999887,50763.23425080001 2025-10-01,05:35:11.000,274,11028078,-795,0,1759296910,15137.229847029994,213.9431393699997,50763.34604472 2025-10-01,05:35:12.000,274,11028115,-795,0,1759296911,15137.5464536,213.9713358900044,50763.164379600006 2025-10-01,05:35:13.000,274,11028087,-795,0,1759296912,15137.795697069996,213.9078937200029,50763.39495456 2025-10-01,05:35:14.000,274,11028156,-795,0,1759296913,15137.916950649997,213.8585498100001,50763.28316064001 2025-10-01,05:35:15.000,274,11027672,-795,0,1759296914,15138.132512570002,213.67527243000222,50763.39495456 2025-10-01,05:35:16.000,274,11027986,-795,0,1759296915,15138.294184009988,213.71756720999838,50763.38796744 2025-10-01,05:35:17.000,274,11027924,-795,0,1759296916,15138.469328069994,213.47789678999834,50763.32508336001 2025-10-01,05:35:18.000,274,11028209,-795,0,1759296917,15138.63773581999,213.27347202000237,50763.4438644 2025-10-01,05:35:19.000,274,11028260,-795,0,1759296918,15138.72530785,213.2875702800011,50763.20630232001 2025-10-01,05:35:20.000,274,11027822,-795,0,1759296919,15138.92066083999,213.17478420000407,50763.32508336001 2025-10-01,05:35:21.000,274,11027867,-795,0,1759296920,15139.109277520001,212.9421629100034,50763.3390576 2025-10-01,05:35:22.000,274,11028435,-795,0,1759296921,15139.014969179996,212.8575733500038,50763.52072272001 2025-10-01,05:35:23.000,274,11028000,-795,0,1759296922,15139.176640619997,212.62495206000312,50763.60456816 2025-10-01,05:35:24.000,274,11028185,-795,0,1759296923,15139.378729919998,212.53331337000418,50763.56963256001 2025-10-01,05:35:25.000,274,11028407,-795,0,1759296924,15139.358520989997,212.34298685999966,50763.77924616 2025-10-01,05:35:26.000,274,11028023,-795,0,1759296925,15139.351784680002,212.4628220700033,50763.82116888 2025-10-01,05:35:27.000,274,11027810,-795,0,1759296926,15139.520192429998,212.4628220700033,50763.68142648 2025-10-01,05:35:28.000,274,11028117,-795,0,1759296927,15139.506719809993,212.20905339000456,50763.70937496001 2025-10-01,05:35:29.000,274,11027952,-795,0,1759296928,15139.351784680002,211.96938297000452,50763.61854240001 2025-10-01,05:35:30.000,274,11028109,-795,0,1759296929,15139.297894199997,211.6944669000004,50763.62552952 2025-10-01,05:35:31.000,274,11028128,-795,0,1759296930,15139.398938849998,211.81430211000406,50763.667452240006 2025-10-01,05:35:32.000,274,11028164,-795,0,1759296931,15139.452829329988,211.67331951000233,50763.93994992 2025-10-01,05:35:33.000,274,11028197,-795,0,1759296932,15139.345048369993,211.68741777000105,50763.96091128 2025-10-01,05:35:34.000,274,11027959,-795,0,1759296933,15139.196849549997,211.42659996000293,50763.87007872 2025-10-01,05:35:35.000,274,11027692,-795,0,1759296934,15139.311366820002,211.52528778000124,50763.99584688001 2025-10-01,05:35:36.000,274,11027964,-795,0,1759296935,15139.398938849998,211.41955083000357,50763.9678984 2025-10-01,05:35:37.000,274,11027904,-795,0,1759296936,15139.297894199997,211.50414039000316,50763.87007872 2025-10-01,05:35:38.000,274,11028140,-795,0,1759296937,15139.176640619997,211.3843051799995,50763.80719464001 2025-10-01,05:35:39.000,274,11027850,-795,0,1759296938,15139.001496559991,211.3843051799995,50763.597581040005 2025-10-01,05:35:40.000,274,11028158,-795,0,1759296939,15138.981287629991,211.4829929999978,50763.75129768 2025-10-01,05:35:41.000,274,11028044,-795,0,1759296940,15139.062123349991,211.4336490900023,50763.54168408001 2025-10-01,05:35:42.000,274,11027947,-795,0,1759296941,15139.129486450001,211.34201040000335,50763.5836068 2025-10-01,05:35:43.000,274,11028224,-795,0,1759296942,15139.116013829997,211.4970912600038,50763.80020752 2025-10-01,05:35:44.000,274,11027874,-795,0,1759296943,15139.190113240002,211.40545257000485,50763.835143120006 2025-10-01,05:35:45.000,274,11028017,-795,0,1759296944,15139.136222759997,211.26446997000312,50763.73732344001 2025-10-01,05:35:46.000,274,11028107,-795,0,1759296945,15138.913924529996,211.29266649000056,50763.653478 2025-10-01,05:35:47.000,274,11028015,-795,0,1759296946,15138.940869769991,211.2503717100044,50763.61854240001 2025-10-01,05:35:48.000,274,11028219,-795,0,1759296947,15138.940869769991,211.20807693000097,50763.62552952 2025-10-01,05:35:49.000,274,11028166,-795,0,1759296948,15138.98802394,211.2010278000016,50763.57661968 2025-10-01,05:35:50.000,274,11028099,-795,0,1759296949,15138.76572571,210.989553899999,50763.52072272001 2025-10-01,05:35:51.000,274,11027891,-795,0,1759296950,15138.812879879995,211.08119258999795,50763.4438644 2025-10-01,05:35:52.000,274,11028161,-795,0,1759296951,15138.84656143,210.989553899999,50763.61854240001 2025-10-01,05:35:53.000,274,11028208,-795,0,1759296952,15138.80614357,211.15873301999818,50763.57661968 2025-10-01,05:35:54.000,274,11028403,-795,0,1759296953,15138.691626299995,210.90496433999942,50763.716362080006 2025-10-01,05:35:55.000,274,11028347,-795,0,1759296954,15138.482800689999,210.8274239099992,50763.49277424001 2025-10-01,05:35:56.000,274,11028250,-795,0,1759296955,15138.408701279994,210.86971869000263,50763.74431056 2025-10-01,05:35:57.000,274,11028024,-795,0,1759296956,15138.415437589989,210.74988347999897,50763.360018960004 2025-10-01,05:35:58.000,274,11028268,-795,0,1759296957,15138.186403049993,210.6793921799981,50763.55565832 2025-10-01,05:35:59.000,274,11027932,-795,0,1759296958,15137.896741719996,210.77808000000368,50763.35303184001 2025-10-01,05:36:00.000,274,11027990,-795,0,1759296959,15137.930423270001,210.5172621899983,50763.10848264 2025-10-01,05:36:01.000,274,11028079,-795,0,1759296960,15137.950632200002,210.72168696000153,50763.3390576 2025-10-01,05:36:02.000,274,11028123,-795,0,1759296961,15137.775488139996,210.78512913000304,50763.0595728 2025-10-01,05:36:03.000,274,11028237,-795,0,1759296962,15137.815905999996,210.6300482700026,50763.24123792 2025-10-01,05:36:04.000,274,11028041,-795,0,1759296963,15137.68117979999,210.53840958000364,50763.23425080001 2025-10-01,05:36:05.000,274,11028119,-795,0,1759296964,15137.62728932,210.41857437,50763.06655992001 2025-10-01,05:36:06.000,274,11027888,-795,0,1759296965,15137.64076193999,210.72168696000153,50763.15739248001 2025-10-01,05:36:07.000,274,11027756,-795,0,1759296966,15137.66097086999,210.5172621899983,50763.18534096001 2025-10-01,05:36:08.000,274,11027967,-795,0,1759296967,15137.50603574,210.39037785000255,50763.03861144001 2025-10-01,05:36:09.000,274,11027949,-795,0,1759296968,15137.452145259995,210.40447611000127,50762.79406224 2025-10-01,05:36:10.000,274,11027990,-795,0,1759296969,15137.39825477999,210.29169003000425,50762.808036480004 2025-10-01,05:36:11.000,274,11028012,-795,0,1759296970,15137.324155369999,210.29169003000425,50762.79406224 2025-10-01,05:36:12.000,274,11028079,-795,0,1759296971,15137.27700119999,210.19300220999867,50762.84297208 2025-10-01,05:36:13.000,274,11028117,-795,0,1759296972,15137.41846370999,210.24234612000146,50763.01066296 2025-10-01,05:36:14.000,274,11027824,-795,0,1759296973,15137.303946439999,210.21414960000402,50762.70322968001 2025-10-01,05:36:15.000,274,11027887,-795,0,1759296974,15137.142274999998,210.00267570000142,50762.77310088 2025-10-01,05:36:16.000,274,11028196,-795,0,1759296975,15137.202901789999,209.9251352700012,50762.640345600004 2025-10-01,05:36:17.000,274,11027914,-795,0,1759296976,15137.122066069998,210.10136351999972,50762.61938424 2025-10-01,05:36:18.000,274,11027855,-795,0,1759296977,15137.135538689989,209.86169309999968,50762.69624256 2025-10-01,05:36:19.000,274,11028112,-795,0,1759296978,15136.906504149993,209.91103701000247,50762.34688656001 2025-10-01,05:36:20.000,274,11028015,-795,0,1759296979,15136.899767839997,209.96743005000462,50762.47964184 2025-10-01,05:36:21.000,274,11027837,-795,0,1759296980,15136.839141049997,209.72775963000458,50762.325925200006 2025-10-01,05:36:22.000,274,11028074,-795,0,1759296981,15136.872822600002,209.79825092999818,50762.62637136 2025-10-01,05:36:23.000,274,11028186,-795,0,1759296982,15136.899767839997,209.79120179999882,50762.70322968001 2025-10-01,05:36:24.000,274,11028095,-795,0,1759296983,15136.791986880002,209.78415266999946,50762.44470624001 2025-10-01,05:36:25.000,274,11028254,-795,0,1759296984,15136.785250569992,209.5938261600022,50762.61239712001 2025-10-01,05:36:26.000,274,11028067,-795,0,1759296985,15136.583161269991,209.76300528000138,50762.2909896 2025-10-01,05:36:27.000,274,11028255,-795,0,1759296986,15136.785250569992,209.62202267999965,50762.29797672001 2025-10-01,05:36:28.000,274,11028092,-795,0,1759296987,15136.616842819996,209.48808921000455,50762.15124720001 2025-10-01,05:36:29.000,274,11027926,-795,0,1759296988,15136.684205919992,209.65726833000372,50762.07438888 2025-10-01,05:36:30.000,274,11028088,-795,0,1759296989,15136.56968865,209.48808921000455,50762.08137600001 2025-10-01,05:36:31.000,274,11028090,-795,0,1759296990,15136.657260679996,209.50218747000326,50761.85778816 2025-10-01,05:36:32.000,274,11028093,-795,0,1759296991,15136.731360090002,209.35415574000217,50762.07438888 2025-10-01,05:36:33.000,274,11028205,-795,0,1759296992,15136.677469609996,209.29776270000002,50761.89272376001 2025-10-01,05:36:34.000,274,11028100,-795,0,1759296993,15136.738096399997,209.4316961700024,50761.96259496001 2025-10-01,05:36:35.000,274,11027803,-795,0,1759296994,15136.852613670002,209.19202575000236,50761.86477528001 2025-10-01,05:36:36.000,274,11028005,-795,0,1759296995,15136.791986880002,209.45284356000047,50761.990543440006 2025-10-01,05:36:37.000,274,11027988,-795,0,1759296996,15136.724623779992,209.44579443000111,50761.89272376001 2025-10-01,05:36:38.000,274,11028340,-795,0,1759296997,15136.690942230001,209.48808921000455,50761.86477528001 2025-10-01,05:36:39.000,274,11028093,-795,0,1759296998,15136.44169875999,209.184976620003,50761.50144504 2025-10-01,05:36:40.000,274,11028020,-795,0,1759296999,15136.468644,209.2343205299985,50761.47349656 2025-10-01,05:36:41.000,274,11028126,-795,0,1759297000,15136.34739042,209.34005748000345,50761.487470800006 2025-10-01,05:36:42.000,274,11028294,-795,0,1759297001,15136.394544589995,209.42464704000304,50761.64118744 2025-10-01,05:36:43.000,274,11027936,-795,0,1759297002,15136.32044517999,209.29071357000066,50761.57131624 2025-10-01,05:36:44.000,274,11028261,-795,0,1759297003,15136.354126729995,209.38940138999897,50761.655161680006 2025-10-01,05:36:45.000,274,11027984,-795,0,1759297004,15136.172246359994,209.35415574000217,50761.536380640006 2025-10-01,05:36:46.000,274,11027853,-795,0,1759297005,15136.09814694999,209.2484187900045,50761.40362536 2025-10-01,05:36:47.000,274,11027976,-795,0,1759297006,15135.936475509989,209.26956618000258,50761.49445792 2025-10-01,05:36:48.000,274,11027980,-795,0,1759297007,15135.869112409993,209.2202222699998,50761.44554808 2025-10-01,05:36:49.000,274,11028178,-795,0,1759297008,15135.741122519998,209.22727139999915,50761.06125648 2025-10-01,05:36:50.000,274,11027927,-795,0,1759297009,15135.747858829993,209.1003870600034,50761.27087008001 2025-10-01,05:36:51.000,274,11028106,-795,0,1759297010,15135.613132630002,209.07923966999806,50761.200998880005 2025-10-01,05:36:52.000,274,11028175,-795,0,1759297011,15135.606396319992,209.1356327100002,50761.2778572 2025-10-01,05:36:53.000,274,11028074,-795,0,1759297012,15135.491879050001,209.12858358000085,50761.298818560004 2025-10-01,05:36:54.000,274,11028217,-795,0,1759297013,15135.357152849996,209.10743619000277,50761.21497312 2025-10-01,05:36:55.000,274,11028184,-795,0,1759297014,15135.377361779996,209.02989576000255,50761.23593448 2025-10-01,05:36:56.000,274,11027983,-795,0,1759297015,15135.215690339995,209.07923966999806,50761.02632088001 2025-10-01,05:36:57.000,274,11028063,-795,0,1759297016,15135.134854619995,209.0721905399987,50761.1381148 2025-10-01,05:36:58.000,274,11027998,-795,0,1759297017,15135.14832724,208.9735027200004,50761.207986 2025-10-01,05:36:59.000,274,11028089,-795,0,1759297018,15134.95971055999,209.01579750000383,50760.984398160006 2025-10-01,05:37:00.000,274,11028205,-795,0,1759297019,15134.784566499999,209.05104315000062,50761.01933376 2025-10-01,05:37:01.000,274,11028082,-795,0,1759297020,15134.811511739994,208.85366751000402,50760.963436800004 2025-10-01,05:37:02.000,274,11028192,-795,0,1759297021,15134.717203399989,208.92415881000488,50760.92151408 2025-10-01,05:37:03.000,274,11027994,-795,0,1759297022,15134.555531960003,208.93120794000424,50760.88657848001 2025-10-01,05:37:04.000,274,11027884,-795,0,1759297023,15134.447750999992,208.78317621000315,50760.83068152 2025-10-01,05:37:05.000,274,11028071,-795,0,1759297024,15134.393860520002,208.80432360000123,50760.95644968001 2025-10-01,05:37:06.000,274,11028009,-795,0,1759297025,15134.238925389996,208.74088142999972,50761.04728224 2025-10-01,05:37:07.000,274,11028306,-795,0,1759297026,15134.083990259991,208.7620288199978,50760.97042392 2025-10-01,05:37:08.000,274,11027855,-795,0,1759297027,15134.077253949996,208.7620288199978,50760.87260424 2025-10-01,05:37:09.000,274,11028388,-795,0,1759297028,15133.90210988999,208.5294075300044,50760.697926240005 2025-10-01,05:37:10.000,274,11028159,-795,0,1759297029,15133.78085630999,208.6280953500027,50760.60010656001 2025-10-01,05:37:11.000,274,11028084,-795,0,1759297030,15133.585503319999,208.68448839000484,50760.66997776001 2025-10-01,05:37:12.000,274,11028062,-795,0,1759297031,15133.65960272999,208.55760405000183,50760.6140808 2025-10-01,05:37:13.000,274,11028142,-795,0,1759297032,15133.518140219989,208.6421936100014,50760.76779744001 2025-10-01,05:37:14.000,274,11028269,-795,0,1759297033,15133.437304499988,208.62104622000334,50760.697926240005 2025-10-01,05:37:15.000,274,11027914,-795,0,1759297034,15133.423831879998,208.70563578000292,50760.60010656001 2025-10-01,05:37:16.000,274,11028087,-795,0,1759297035,15133.268896749993,208.5435057900031,50760.70491336 2025-10-01,05:37:17.000,274,11028066,-795,0,1759297036,15133.174588410002,208.42367057999945,50760.6140808 2025-10-01,05:37:18.000,274,11028143,-795,0,1759297037,15133.161115789997,208.6421936100014,50760.62106792001 2025-10-01,05:37:19.000,274,11027969,-795,0,1759297038,15133.026389589992,208.50121100999968,50760.13196952 2025-10-01,05:37:20.000,274,11028341,-795,0,1759297039,15132.925344939991,208.50826013999904,50760.32062176 2025-10-01,05:37:21.000,274,11028050,-795,0,1759297040,15132.992708040001,208.5153092699984,50760.194853600005 2025-10-01,05:37:22.000,274,11028364,-795,0,1759297041,15132.89166339,208.63514448000205,50760.313634640006 2025-10-01,05:37:23.000,274,11027860,-795,0,1759297042,15132.857981839996,208.57170231000055,50760.35555736001 2025-10-01,05:37:24.000,274,11027995,-795,0,1759297043,15132.777146119995,208.4166214500001,50760.145943760006 2025-10-01,05:37:25.000,274,11028017,-795,0,1759297044,15132.75020088,208.39547406000202,50760.26472480001 2025-10-01,05:37:26.000,274,11028049,-795,0,1759297045,15132.76367349999,208.43776883999817,50760.17389224 2025-10-01,05:37:27.000,274,11028097,-795,0,1759297046,15132.696310399995,208.4800636200016,50760.22280208 2025-10-01,05:37:28.000,274,11028060,-795,0,1759297047,15132.68957409,208.26154058999964,50760.23677632001 2025-10-01,05:37:29.000,274,11028002,-795,0,1759297048,15132.453803239994,208.34613014999923,50759.87344608 2025-10-01,05:37:30.000,274,11027947,-795,0,1759297049,15132.54137526999,208.19809841999813,50759.8454976 2025-10-01,05:37:31.000,274,11027883,-795,0,1759297050,15132.615474679995,208.22629494000284,50760.01318848 2025-10-01,05:37:32.000,274,11027908,-795,0,1759297051,15132.66936516,208.2333440700022,50760.13895664001 2025-10-01,05:37:33.000,274,11028204,-795,0,1759297052,15132.575056819995,208.00777191000088,50760.11100816 2025-10-01,05:37:34.000,274,11028071,-795,0,1759297053,15132.56832051,208.21219668000413,50760.027162720005 2025-10-01,05:37:35.000,274,11028109,-795,0,1759297054,15132.575056819995,208.17695103000005,50760.13196952 2025-10-01,05:37:36.000,274,11028126,-795,0,1759297055,15132.655892539995,208.0712140800024,50759.92934304001 2025-10-01,05:37:37.000,274,11028334,-795,0,1759297056,15132.72999195,208.11350885999855,50759.86645896 2025-10-01,05:37:38.000,274,11028293,-795,0,1759297057,15132.595265749995,207.95137886999873,50759.94331728 2025-10-01,05:37:39.000,274,11028252,-795,0,1759297058,15132.426857999999,207.90908409000258,50759.56601280001 2025-10-01,05:37:40.000,274,11028396,-795,0,1759297059,15132.52116633999,207.84564192000107,50759.65684536 2025-10-01,05:37:41.000,274,11028068,-795,0,1759297060,15132.48074847999,207.84564192000107,50759.7756264 2025-10-01,05:37:42.000,274,11028327,-795,0,1759297061,15132.60200205999,207.73285584000405,50759.93633016 2025-10-01,05:37:43.000,274,11028307,-795,0,1759297062,15132.56158419999,207.6130206300004,50760.04113696 2025-10-01,05:37:44.000,274,11027846,-795,0,1759297063,15132.777146119995,207.70465931999934,50759.95030440001 2025-10-01,05:37:45.000,274,11028026,-795,0,1759297064,15132.945553869991,207.71875757999806,50759.82453624 2025-10-01,05:37:46.000,274,11028006,-795,0,1759297065,15132.78388242999,207.5284310700008,50759.8454976 2025-10-01,05:37:47.000,274,11028182,-795,0,1759297066,15132.8310366,207.7258067100047,50759.99222712 2025-10-01,05:37:48.000,274,11028287,-795,0,1759297067,15132.959026489996,207.56367672000488,50759.85248472001 2025-10-01,05:37:49.000,274,11028054,-795,0,1759297068,15132.79061874,207.33810456000356,50759.85248472001 2025-10-01,05:37:50.000,274,11028180,-795,0,1759297069,15132.898399699996,207.50023455000337,50759.57998704 2025-10-01,05:37:51.000,274,11028047,-795,0,1759297070,15133.093752690002,207.4297432500025,50759.54505144001 2025-10-01,05:37:52.000,274,11027943,-795,0,1759297071,15133.080280069997,207.54252932999952,50759.72671656 2025-10-01,05:37:53.000,274,11028074,-795,0,1759297072,15133.066807449992,207.4649888999993,50759.67780672 2025-10-01,05:37:54.000,274,11028135,-795,0,1759297073,15133.154379480002,207.27466239000205,50759.7756264 2025-10-01,05:37:55.000,274,11028210,-795,0,1759297074,15133.268896749993,207.366301080001,50759.740690800005 2025-10-01,05:37:56.000,274,11028112,-795,0,1759297075,15133.396886639988,207.1689254400044,50759.810562000006 2025-10-01,05:37:57.000,274,11028194,-795,0,1759297076,15133.275633060002,207.27466239000205,50759.79658776 2025-10-01,05:37:58.000,274,11028280,-795,0,1759297077,15133.309314609993,207.25351500000397,50759.81754912 2025-10-01,05:37:59.000,274,11028020,-795,0,1759297078,15133.167852099992,207.19712196000182,50759.64985824 2025-10-01,05:38:00.000,274,11027922,-795,0,1759297079,15133.113961620002,206.98564805999922,50759.55902568 2025-10-01,05:38:01.000,274,11027957,-795,0,1759297080,15133.161115789997,207.14072891999967,50759.57998704 2025-10-01,05:38:02.000,274,11027896,-795,0,1759297081,15133.356468779988,207.11253240000224,50759.74767792 2025-10-01,05:38:03.000,274,11028242,-795,0,1759297082,15133.329523539993,207.09138501000416,50759.81754912 2025-10-01,05:38:04.000,274,11027931,-795,0,1759297083,15133.444040809998,206.9715498000005,50759.82453624 2025-10-01,05:38:05.000,274,11028226,-795,0,1759297084,15133.491194979993,206.99269718999858,50759.86645896 2025-10-01,05:38:06.000,274,11027999,-795,0,1759297085,15133.518140219989,206.99269718999858,50759.81754912 2025-10-01,05:38:07.000,274,11027919,-795,0,1759297086,15133.551821769994,206.9363041500037,50759.80357488001 2025-10-01,05:38:08.000,274,11028121,-795,0,1759297087,15133.558558079989,206.83056719999877,50759.71972944 2025-10-01,05:38:09.000,274,11027955,-795,0,1759297088,15133.518140219989,206.7882724200026,50759.64985824 2025-10-01,05:38:10.000,274,11028045,-795,0,1759297089,15133.558558079989,206.7107319900024,50759.6009484 2025-10-01,05:38:11.000,274,11028254,-795,0,1759297090,15133.713493209994,206.66843720999896,50759.82453624 2025-10-01,05:38:12.000,274,11027956,-795,0,1759297091,15133.92231881999,206.68253546999767,50759.94331728 2025-10-01,05:38:13.000,274,11028125,-795,0,1759297092,15133.86842834,206.68253546999767,50759.96427864 2025-10-01,05:38:14.000,274,11028059,-795,0,1759297093,15133.98968192,206.49925808999978,50760.01318848 2025-10-01,05:38:15.000,274,11028032,-795,0,1759297094,15134.144617049991,206.49220896000043,50759.93633016 2025-10-01,05:38:16.000,274,11028018,-795,0,1759297095,15134.259134319997,206.4146685300002,50759.93633016 2025-10-01,05:38:17.000,274,11027877,-795,0,1759297096,15134.306288489992,206.50630721999914,50760.08305968 2025-10-01,05:38:18.000,274,11028078,-795,0,1759297097,15134.535323030002,206.33712809999997,50759.7756264 2025-10-01,05:38:19.000,274,11027872,-795,0,1759297098,15134.555531960003,206.3512263599987,50759.754665039996 2025-10-01,05:38:20.000,274,11028082,-795,0,1759297099,15134.723939709998,206.43581591999828,50759.85248472001 2025-10-01,05:38:21.000,274,11028132,-795,0,1759297100,15134.85866590999,206.2666367999991,50759.79658776 2025-10-01,05:38:22.000,274,11028050,-795,0,1759297101,15134.9866558,206.30893158000254,50759.98524 2025-10-01,05:38:23.000,274,11028007,-795,0,1759297102,15135.1887451,206.2666367999991,50760.292673280004 2025-10-01,05:38:24.000,274,11028246,-795,0,1759297103,15135.377361779996,206.17499811000016,50760.28568616001 2025-10-01,05:38:25.000,274,11028164,-795,0,1759297104,15135.384098089991,206.24548941000103,50760.16690512001 2025-10-01,05:38:26.000,274,11028322,-795,0,1759297105,15135.498615359997,206.14680159000272,50760.21581496001 2025-10-01,05:38:27.000,274,11027956,-795,0,1759297106,15135.498615359997,206.0692611600025,50760.18087936 2025-10-01,05:38:28.000,274,11027867,-795,0,1759297107,15135.660286799997,206.09040855000057,50760.292673280004 2025-10-01,05:38:29.000,274,11028032,-795,0,1759297108,15135.599660009997,206.0692611600025,50760.04812408001 2025-10-01,05:38:30.000,274,11028035,-795,0,1759297109,15135.734386210002,205.87893464999797,50760.20184072 2025-10-01,05:38:31.000,274,11028055,-795,0,1759297110,15135.795012999988,205.80844335000438,50760.20184072 2025-10-01,05:38:32.000,274,11027969,-795,0,1759297111,15135.936475509989,205.7379520500035,50760.47433840001 2025-10-01,05:38:33.000,274,11028070,-795,0,1759297112,15136.044256469999,205.69565727000008,50760.530235360005 2025-10-01,05:38:34.000,274,11027930,-795,0,1759297113,15136.24634577,205.63926422999793,50760.52324824001 2025-10-01,05:38:35.000,274,11028053,-795,0,1759297114,15136.374335659995,205.62516596999922,50760.649016400006 2025-10-01,05:38:36.000,274,11028010,-795,0,1759297115,15136.690942230001,205.50533076000283,50760.78177168 2025-10-01,05:38:37.000,274,11028016,-795,0,1759297116,15136.791986880002,205.3995938099979,50760.77478456 2025-10-01,05:38:38.000,274,11028124,-795,0,1759297117,15137.041230349998,205.37844641999982,50760.795745920004 2025-10-01,05:38:39.000,274,11027897,-795,0,1759297118,15137.169220239994,205.25861121000344,50760.676964880004 2025-10-01,05:38:40.000,274,11028179,-795,0,1759297119,15137.290473819994,205.27270947000216,50760.628055040004 2025-10-01,05:38:41.000,274,11027954,-795,0,1759297120,15137.634025629995,205.18811991000257,50760.78875880001 2025-10-01,05:38:42.000,274,11027919,-795,0,1759297121,15137.76875183,205.04008818000148,50760.816707280006 2025-10-01,05:38:43.000,274,11028108,-795,0,1759297122,15138.017995299997,204.96254775000125,50761.04029512 2025-10-01,05:38:44.000,274,11028059,-795,0,1759297123,15138.287447699993,204.89910557999974,50761.19401176001 2025-10-01,05:38:45.000,274,11028071,-795,0,1759297124,15138.395228659989,204.89910557999974,50761.10317920001 2025-10-01,05:38:46.000,274,11027993,-795,0,1759297125,15138.651208439995,204.87795819000166,50761.26388296 2025-10-01,05:38:47.000,274,11027918,-795,0,1759297126,15138.8263525,204.56779647000076,50761.31279280001 2025-10-01,05:38:48.000,274,11028191,-795,0,1759297127,15139.089068590001,204.5959929899982,50761.37567688 2025-10-01,05:38:49.000,274,11028131,-795,0,1759297128,15139.250740030002,204.4761577800018,50761.27087008001 2025-10-01,05:38:50.000,274,11027957,-795,0,1759297129,15139.493247189988,204.29992953000328,50761.249908720005 2025-10-01,05:38:51.000,274,11027965,-795,0,1759297130,15139.722281729999,204.28583127000456,50761.2778572 2025-10-01,05:38:52.000,274,11028090,-795,0,1759297131,15140.032151989995,204.17304519000027,50761.69708440001 2025-10-01,05:38:53.000,274,11027971,-795,0,1759297132,15140.281395459991,204.0038660700011,50761.67612304001 2025-10-01,05:38:54.000,274,11028258,-795,0,1759297133,15140.483484759992,203.9404238999996,50761.64118744 2025-10-01,05:38:55.000,274,11028012,-795,0,1759297134,15140.786618709993,203.9686204200043,50761.850801040004 2025-10-01,05:38:56.000,274,11028214,-795,0,1759297135,15141.03586217999,203.77124478000042,50761.92765936 2025-10-01,05:38:57.000,274,11027984,-795,0,1759297136,15141.24468779,203.7219008700049,50762.03246616001 2025-10-01,05:38:58.000,274,11027994,-795,0,1759297137,15141.480458639991,203.65140957000403,50762.06041464001 2025-10-01,05:38:59.000,274,11027976,-795,0,1759297138,15141.554558049997,203.49632871000358,50762.06041464001 2025-10-01,05:39:00.000,274,11028129,-795,0,1759297139,15141.736438419997,203.36944437000056,50762.08137600001 2025-10-01,05:39:01.000,274,11028239,-795,0,1759297140,15141.985681889993,203.2355108999982,50762.01150480001 2025-10-01,05:39:02.000,274,11027955,-795,0,1759297141,15142.309024769995,203.18616699000268,50762.2211184 2025-10-01,05:39:03.000,274,11028071,-795,0,1759297142,15142.53805930999,203.22141263999947,50762.40977064 2025-10-01,05:39:04.000,274,11028250,-795,0,1759297143,15142.578477169991,203.02403700000286,50762.542525920006 2025-10-01,05:39:05.000,274,11028336,-795,0,1759297144,15142.901820049992,202.96059483000136,50762.66829408 2025-10-01,05:39:06.000,274,11028207,-795,0,1759297145,15143.043282559993,202.73502267000003,50762.90585616 2025-10-01,05:39:07.000,274,11027877,-795,0,1759297146,15143.326207579994,202.67862962999789,50762.808036480004 2025-10-01,05:39:08.000,274,11028137,-795,0,1759297147,15143.400306989999,202.55174529000215,50762.84297208 2025-10-01,05:39:09.000,274,11028050,-795,0,1759297148,15143.568714739995,202.55174529000215,50762.72419104 2025-10-01,05:39:10.000,274,11028031,-795,0,1759297149,15143.82469452,202.38961530000233,50762.6752812 2025-10-01,05:39:11.000,274,11028094,-795,0,1759297150,15143.952684409996,202.38961530000233,50762.89188192 2025-10-01,05:39:12.000,274,11028185,-795,0,1759297151,15144.282763599993,202.35436964999826,50763.03162432 2025-10-01,05:39:13.000,274,11028147,-795,0,1759297152,15144.491589209989,202.1851905299991,50763.29713488 2025-10-01,05:39:14.000,274,11028041,-795,0,1759297153,15144.75430529999,202.17814139999973,50763.30412200001 2025-10-01,05:39:15.000,274,11028060,-795,0,1759297154,15145.06417556,202.01601140999992,50763.28316064001 2025-10-01,05:39:16.000,274,11028166,-795,0,1759297155,15145.239319619992,202.0019131500012,50763.45085152001 2025-10-01,05:39:17.000,274,11028022,-795,0,1759297156,15145.535717259998,201.86093054999947,50763.46482576 2025-10-01,05:39:18.000,274,11028056,-795,0,1759297157,15145.764751799994,201.9032253300029,50763.66046512001 2025-10-01,05:39:19.000,274,11028063,-795,0,1759297158,15145.778224419999,201.71994794999773,50763.4438644 2025-10-01,05:39:20.000,274,11027925,-795,0,1759297159,15146.06114944,201.67765317000158,50763.597581040005 2025-10-01,05:39:21.000,274,11027987,-795,0,1759297160,15146.24302981,201.61421100000007,50763.68142648 2025-10-01,05:39:22.000,274,11028112,-795,0,1759297161,15146.552900069997,201.593063610002,50763.92597568001 2025-10-01,05:39:23.000,274,11028040,-795,0,1759297162,15146.768461989988,201.38863883999875,50764.08667944 2025-10-01,05:39:24.000,274,11028316,-795,0,1759297163,15146.849297709989,201.32519667000452,50764.24039608001 2025-10-01,05:39:25.000,274,11028060,-795,0,1759297164,15146.957078669999,201.31109840999852,50764.19148624001 2025-10-01,05:39:26.000,274,11028001,-795,0,1759297165,15147.07159593999,201.25470537000365,50764.28930592001 2025-10-01,05:39:27.000,274,11028228,-795,0,1759297166,15147.165904279995,201.17011581000406,50764.28930592001 2025-10-01,05:39:28.000,274,11028135,-795,0,1759297167,15147.35452095999,201.07847711999784,50764.47097104 2025-10-01,05:39:29.000,274,11028048,-795,0,1759297168,15147.30063048,201.00798582000425,50764.44302256 2025-10-01,05:39:30.000,274,11028033,-795,0,1759297169,15147.428620369996,200.9022488699993,50764.58975208 2025-10-01,05:39:31.000,274,11028049,-795,0,1759297170,15147.509456089996,200.73306975000014,50764.652636160004 2025-10-01,05:39:32.000,274,11028118,-795,0,1759297171,15147.637445979992,200.72602062000078,50764.77840432 2025-10-01,05:39:33.000,274,11028088,-795,0,1759297172,15147.778908489992,200.63438193000184,50765.07186336 2025-10-01,05:39:34.000,274,11028141,-795,0,1759297173,15147.839535279993,200.5779888899997,50765.11378608 2025-10-01,05:39:35.000,274,11027937,-795,0,1759297174,15147.873216829998,200.47930107000138,50765.23955424 2025-10-01,05:39:36.000,274,11028141,-795,0,1759297175,15147.960788859993,200.40176064000116,50765.323399680005 2025-10-01,05:39:37.000,274,11028068,-795,0,1759297176,15147.947316239988,200.3312693400003,50765.41423224001 2025-10-01,05:39:38.000,274,11028046,-795,0,1759297177,15148.082042439994,200.32422021000093,50765.60288448001 2025-10-01,05:39:39.000,274,11028180,-795,0,1759297178,15148.001206719993,200.1479919600024,50765.44916784 2025-10-01,05:39:40.000,274,11028007,-795,0,1759297179,15148.075306129998,200.16913935000048,50765.42820648 2025-10-01,05:39:41.000,274,11028163,-795,0,1759297180,15148.075306129998,200.14094283000304,50765.53301328001 2025-10-01,05:39:42.000,274,11028034,-795,0,1759297181,15148.203296019994,200.02815674999874,50765.63083296001 2025-10-01,05:39:43.000,274,11027972,-795,0,1759297182,15148.169614469989,199.9365180599998,50766.0290988 2025-10-01,05:39:44.000,274,11028017,-795,0,1759297183,15148.31107697999,199.76028981000127,50765.924292 2025-10-01,05:39:45.000,274,11028155,-795,0,1759297184,15148.169614469989,199.6404546000049,50766.21775104 2025-10-01,05:39:46.000,274,11027997,-795,0,1759297185,15148.284131739994,199.56996330000402,50766.24569952 2025-10-01,05:39:47.000,274,11027950,-795,0,1759297186,15148.216768639999,199.58406156000274,50766.27364800001 2025-10-01,05:39:48.000,274,11028171,-795,0,1759297187,15148.284131739994,199.42898070000228,50766.280635120005 2025-10-01,05:39:49.000,274,11028075,-635,0,1759297188,15148.21003232999,199.4783246099978,50766.17582832001 2025-10-01,05:39:50.000,274,11027948,-795,0,1759297189,15148.23024125999,199.316194619998,50766.24569952 2025-10-01,05:39:51.000,274,11027881,-795,0,1759297190,15148.223504949994,199.2950472299999,50766.399416160006 2025-10-01,05:39:52.000,274,11027822,-795,0,1759297191,15148.33802222,199.2457033200044,50766.81165624 2025-10-01,05:39:53.000,274,11027655,-795,0,1759297192,15148.236977569999,199.10472072000266,50766.62999112 2025-10-01,05:39:54.000,274,11028295,-795,0,1759297193,15148.37170376999,198.9355416000035,50766.902488800006 2025-10-01,05:39:55.000,274,11027970,-795,0,1759297194,15148.35149483999,198.984885509999,50766.97934712 2025-10-01,05:39:56.000,274,11028051,-795,0,1759297195,15148.324549599994,198.79455900000175,50767.12607664 2025-10-01,05:39:57.000,274,11028077,-795,0,1759297196,15148.33802222,198.85800117000326,50767.11210240001 2025-10-01,05:39:58.000,274,11028140,-795,0,1759297197,15148.43906687,198.62537988000258,50767.237870560006 2025-10-01,05:39:59.000,274,11028076,-795,0,1759297198,15148.39864901,198.7240677000009,50766.91646304 2025-10-01,05:40:00.000,274,11028202,-795,0,1759297199,15148.37170376999,198.58308509999915,50767.09812816 2025-10-01,05:40:01.000,274,11027986,-795,0,1759297200,15148.4592758,198.51259379999829,50767.181973599996 2025-10-01,05:40:02.000,274,11027833,-795,0,1759297201,15148.607474619996,198.63242901000194,50767.59421368001 2025-10-01,05:40:03.000,274,11028048,-795,0,1759297202,15148.688310339996,198.51259379999829,50767.4614584 2025-10-01,05:40:04.000,274,11028236,-795,0,1759297203,15148.775882369991,198.41390597999998,50767.67805912 2025-10-01,05:40:05.000,274,11028190,-795,0,1759297204,15148.802827610001,198.30816903000232,50767.81780152 2025-10-01,05:40:06.000,274,11027961,-795,0,1759297205,15148.782618680001,198.37866033000319,50767.838762880005 2025-10-01,05:40:07.000,274,11027871,-795,0,1759297206,15148.70178296,198.35046380999847,50767.71299472001 2025-10-01,05:40:08.000,274,11028183,-795,0,1759297207,15148.796091299992,198.2447268600008,50767.94356968 2025-10-01,05:40:09.000,274,11028171,-795,0,1759297208,15148.59400199999,198.04030209000484,50767.789853040005 2025-10-01,05:40:10.000,274,11028141,-795,0,1759297209,15148.55358413999,198.20243208000466,50767.92260832 2025-10-01,05:40:11.000,274,11028019,-795,0,1759297210,15148.63441985999,198.13898991000315,50768.02741512001 2025-10-01,05:40:12.000,274,11028243,-795,0,1759297211,15148.53337520999,197.86407383999904,50767.95055680001 2025-10-01,05:40:13.000,274,11028104,-795,0,1759297212,15148.61421092999,198.06849861000228,50768.26497720001 2025-10-01,05:40:14.000,274,11027942,-795,0,1759297213,15148.748937129996,197.8358773200016,50768.23702872001 2025-10-01,05:40:15.000,274,11028036,-795,0,1759297214,15148.57379306999,198.0332529599982,50768.28593856001 2025-10-01,05:40:16.000,274,11027847,-795,0,1759297215,15148.668101409996,197.97685992000333,50768.33484840001 2025-10-01,05:40:17.000,274,11028044,-795,0,1759297216,15148.54011152,198.01210557000013,50768.53747488 2025-10-01,05:40:18.000,274,11028215,-795,0,1759297217,15148.58052938,197.8852212300044,50768.63529456 2025-10-01,05:40:19.000,274,11028206,-795,0,1759297218,15148.27065911999,197.89227036000375,50768.31388704001 2025-10-01,05:40:20.000,274,11028125,-795,0,1759297219,15148.304340669994,197.84997558000032,50768.50253928001 2025-10-01,05:40:21.000,274,11028168,-795,0,1759297220,15148.364967459995,197.79358253999817,50768.44664232 2025-10-01,05:40:22.000,274,11028076,-795,0,1759297221,15148.425594249995,197.80768080000416,50768.51651352 2025-10-01,05:40:23.000,274,11027908,-795,0,1759297222,15148.35823115,197.91341775000183,50768.76804984001 2025-10-01,05:40:24.000,274,11028073,-795,0,1759297223,15148.486221039995,197.81472993000352,50768.87984376 2025-10-01,05:40:25.000,274,11027970,-795,0,1759297224,15148.587265689996,197.84997558000032,50768.88683088001 2025-10-01,05:40:26.000,274,11028070,-795,0,1759297225,15148.51316627999,197.75128776000201,50769.08945736 2025-10-01,05:40:27.000,274,11028003,-795,0,1759297226,15148.587265689996,197.87817209999776,50769.11041872 2025-10-01,05:40:28.000,274,11028041,-795,0,1759297227,15148.627683549996,197.85702470999968,50769.2082384 2025-10-01,05:40:29.000,274,11028247,-795,0,1759297228,15148.62094724,197.80768080000416,50768.97766344 2025-10-01,05:40:30.000,274,11028066,-795,0,1759297229,15148.627683549996,197.89227036000375,50769.250161120006 2025-10-01,05:40:31.000,274,11028165,-795,0,1759297230,15148.68157403,197.84292645000096,50769.14535432 2025-10-01,05:40:32.000,274,11028171,-795,0,1759297231,15148.54011152,197.72309124000458,50769.38990352001 2025-10-01,05:40:33.000,274,11028089,-795,0,1759297232,15148.775882369991,197.73014037000394,50769.57855576001 2025-10-01,05:40:34.000,274,11028393,-795,0,1759297233,15148.782618680001,197.85702470999968,50769.48772320001 2025-10-01,05:40:35.000,274,11028163,-795,0,1759297234,15148.930817499997,197.7724351500001,50769.62746560001 2025-10-01,05:40:36.000,274,11028072,-795,0,1759297235,15148.843245470001,197.71604210999794,50769.564581520004 2025-10-01,05:40:37.000,274,11028288,-795,0,1759297236,15148.998180599992,197.8993194900031,50769.77419512001 2025-10-01,05:40:38.000,274,11028173,-795,0,1759297237,15148.917344879992,197.7865334099988,50769.83009208 2025-10-01,05:40:39.000,274,11027986,-795,0,1759297238,15148.903872260002,197.85702470999968,50769.62047848 2025-10-01,05:40:40.000,274,11028032,-795,0,1759297239,15149.085752630002,197.82177906000288,50769.865027679996 2025-10-01,05:40:41.000,274,11028005,-795,0,1759297240,15148.991444289997,197.7724351500001,50769.80913072 2025-10-01,05:40:42.000,274,11027901,-795,0,1759297241,15149.119434179993,197.84292645000096,50770.16547384 2025-10-01,05:40:43.000,274,11028187,-795,0,1759297242,15149.092488939998,197.9345651399999,50770.31220336 2025-10-01,05:40:44.000,274,11028229,-795,0,1759297243,15149.105961560002,197.9839090500027,50770.305216240005 2025-10-01,05:40:45.000,274,11028256,-795,0,1759297244,15149.065543700002,198.0332529599982,50770.200409439996 2025-10-01,05:40:46.000,274,11028091,-795,0,1759297245,15149.139643109993,198.1178425199978,50770.32617760001 2025-10-01,05:40:47.000,274,11027954,-795,0,1759297246,15149.132906799998,198.1178425199978,50770.48688136 2025-10-01,05:40:48.000,274,11028095,-795,0,1759297247,15149.099225249993,197.96981079000398,50770.45194576 2025-10-01,05:40:49.000,274,11028203,-795,0,1759297248,15149.018389529992,198.02620382999885,50770.49386848001 2025-10-01,05:40:50.000,274,11028142,-795,0,1759297249,15149.065543700002,198.1460390400025,50770.46592000001 2025-10-01,05:40:51.000,274,11028047,-795,0,1759297250,15149.132906799998,198.09669512999972,50770.54976544 2025-10-01,05:40:52.000,274,11027722,-795,0,1759297251,15149.011653219997,198.06144948000292,50770.78034040001 2025-10-01,05:40:53.000,274,11028145,-795,0,1759297252,15149.025125840002,198.08964600000036,50770.86418584 2025-10-01,05:40:54.000,274,11028256,-795,0,1759297253,15149.058807389993,198.1460390400025,50770.89912144001 2025-10-01,05:40:55.000,274,11028220,-795,0,1759297254,15149.159852039993,198.082596870001,50771.024889600005 2025-10-01,05:40:56.000,274,11028246,-795,0,1759297255,15149.153115729998,198.1178425199978,50771.12270928 2025-10-01,05:40:57.000,274,11028348,-795,0,1759297256,15149.159852039993,198.1319407800038,50771.21354184001 2025-10-01,05:40:58.000,274,11028229,-795,0,1759297257,15149.301314549994,198.09669512999972,50771.33232288001 2025-10-01,05:40:59.000,274,11028178,-795,0,1759297258,15149.314787169998,198.16718643000058,50770.91309568 2025-10-01,05:41:00.000,274,11028085,-795,0,1759297259,15149.341732409994,198.06144948000292,50771.30437440001 2025-10-01,05:41:01.000,274,11028072,-795,0,1759297260,15149.355205029999,198.1178425199978,50771.360271360005 2025-10-01,05:41:02.000,274,11028001,-795,0,1759297261,15149.355205029999,198.06144948000292,50771.30437440001 2025-10-01,05:41:03.000,274,11028075,-795,0,1759297262,15149.584239569995,198.10374425999908,50771.793472800004 2025-10-01,05:41:04.000,274,11028247,-795,0,1759297263,15149.71222945999,198.1319407800038,50771.77251144 2025-10-01,05:41:05.000,274,11028072,-795,0,1759297264,15149.75938363,198.13898991000315,50771.75853720001 2025-10-01,05:41:06.000,274,11027926,-795,0,1759297265,15149.806537799996,198.16718643000058,50771.75853720001 2025-10-01,05:41:07.000,274,11027964,-795,0,1759297266,15149.90084614,198.13898991000315,50771.87731824 2025-10-01,05:41:08.000,274,11028250,-795,0,1759297267,15149.988418169996,198.1812846899993,50772.08693184 2025-10-01,05:41:09.000,274,11028378,-795,0,1759297268,15149.961472930001,198.0332529599982,50771.7236016 2025-10-01,05:41:10.000,274,11027924,-795,0,1759297269,15150.022099720001,198.1812846899993,50771.9681508 2025-10-01,05:41:11.000,274,11027861,-795,0,1759297270,15150.237661639992,198.0473512200042,50772.11488032 2025-10-01,05:41:12.000,274,11027848,-795,0,1759297271,15150.365651529988,198.22357947000273,50772.22667424 2025-10-01,05:41:13.000,274,11028004,-795,0,1759297272,15150.453223559998,198.16013730000122,50772.34545528 2025-10-01,05:41:14.000,274,11028018,-795,0,1759297273,15150.540795589994,198.1812846899993,50772.366416640005 2025-10-01,05:41:15.000,274,11028309,-795,0,1759297274,15150.587949759989,198.4280042399987,50772.23366136 2025-10-01,05:41:16.000,274,11028070,-795,0,1759297275,15150.594686069999,198.16013730000122,50772.45724920001 2025-10-01,05:41:17.000,274,11028087,-795,0,1759297276,15150.601422379994,198.1812846899993,50772.51314616 2025-10-01,05:41:18.000,274,11027945,-795,0,1759297277,15150.561004519994,198.082596870001,50772.52013328 2025-10-01,05:41:19.000,274,11028115,-795,0,1759297278,15150.480168799993,198.1319407800038,50772.415326480004 2025-10-01,05:41:20.000,274,11027822,-795,0,1759297279,15150.399333079993,198.0473512200042,50772.38737800001 2025-10-01,05:41:21.000,274,11028125,-795,0,1759297280,15150.520586659994,198.10374425999908,50772.59699160001 2025-10-01,05:41:22.000,274,11027886,-795,0,1759297281,15150.446487249988,197.96276166000462,50772.562056 2025-10-01,05:41:23.000,274,11027994,-795,0,1759297282,15150.486905109989,198.10374425999908,50772.918399120004 2025-10-01,05:41:24.000,274,11027901,-795,0,1759297283,15150.372387839998,198.35046380999847,50773.107051360006 2025-10-01,05:41:25.000,274,11028307,-795,0,1759297284,15150.547531899989,198.17423555999994,50772.77865672 2025-10-01,05:41:26.000,274,11028324,-795,0,1759297285,15150.513850349998,198.1812846899993,50773.00923168001 2025-10-01,05:41:27.000,274,11028006,-795,0,1759297286,15150.345442599988,198.1319407800038,50773.05814152001 2025-10-01,05:41:28.000,274,11027971,-795,0,1759297287,15150.520586659994,198.32226729000104,50773.134999840004 2025-10-01,05:41:29.000,274,11028200,-795,0,1759297288,15150.331969979998,198.31521816000168,50772.82756656 2025-10-01,05:41:30.000,274,11027817,-795,0,1759297289,15150.547531899989,198.30111990000296,50773.06512864 2025-10-01,05:41:31.000,274,11027852,-795,0,1759297290,15150.392596769998,198.33636554999975,50773.04416728 2025-10-01,05:41:32.000,274,11027972,-795,0,1759297291,15150.392596769998,198.35751293999783,50773.18390968 2025-10-01,05:41:33.000,274,11028498,-795,0,1759297292,15150.459959869993,198.37866033000319,50773.3306392 2025-10-01,05:41:34.000,274,11027881,-795,0,1759297293,15150.500377729993,198.46324989000277,50773.5053172 2025-10-01,05:41:35.000,274,11027914,-795,0,1759297294,15150.76983012999,198.52669206000428,50773.36557480001 2025-10-01,05:41:36.000,274,11027985,-795,0,1759297295,15150.71593965,198.50554466999893,50773.43544600001 2025-10-01,05:41:37.000,274,11027745,-795,0,1759297296,15150.614894999999,198.4914464100002,50773.610124000006 2025-10-01,05:41:38.000,274,11028246,-795,0,1759297297,15150.702467029994,198.540790320003,50773.56121416001 2025-10-01,05:41:39.000,274,11028001,-795,0,1759297298,15150.507114039989,198.6747237899981,50773.5053172 2025-10-01,05:41:40.000,274,11028151,-795,0,1759297299,15150.803511679995,198.44915163000405,50773.41448464001 2025-10-01,05:41:41.000,274,11028154,-795,0,1759297300,15150.675521789999,198.85800117000326,50773.52627856 2025-10-01,05:41:42.000,274,11028368,-795,0,1759297301,15150.83045691999,198.6747237899981,50773.69396944 2025-10-01,05:41:43.000,274,11028292,-795,0,1759297302,15150.91129263999,198.8368537799979,50773.84069896 2025-10-01,05:41:44.000,274,11028194,-795,0,1759297303,15150.85066584999,198.70996944000217,50773.86166032 2025-10-01,05:41:45.000,274,11027984,-795,0,1759297304,15150.99886467,198.89324682000006,50773.79178912 2025-10-01,05:41:46.000,274,11028054,-795,0,1759297305,15151.066227769996,198.94259073000285,50773.8896088 2025-10-01,05:41:47.000,274,11028284,-795,0,1759297306,15151.09990932,199.01308203000372,50773.91057016 2025-10-01,05:41:48.000,274,11028138,-795,0,1759297307,15151.241371830001,198.90029594999942,50774.15511936001 2025-10-01,05:41:49.000,274,11028045,-795,0,1759297308,15151.126854559996,199.06242593999923,50773.98044136 2025-10-01,05:41:50.000,274,11028324,-795,0,1759297309,15151.153799799991,199.04127855000115,50773.81275048 2025-10-01,05:41:51.000,274,11027891,-795,0,1759297310,15151.288525999997,199.23865418999776,50773.98742848001 2025-10-01,05:41:52.000,274,11028377,-755,0,1759297311,15151.187481349996,199.1963594100016,50774.06428680001 2025-10-01,05:41:53.000,274,11028320,-795,0,1759297312,15151.187481349996,199.1611137600048,50774.308836000004 2025-10-01,05:41:54.000,274,11028087,-795,0,1759297313,15151.248108139996,199.27389984000183,50774.21800344 2025-10-01,05:41:55.000,274,11027884,-795,0,1759297314,15151.147063489996,199.25275245000375,50774.29486176 2025-10-01,05:41:56.000,274,11027941,-795,0,1759297315,15151.261580760001,199.32324375000462,50774.23197768001 2025-10-01,05:41:57.000,274,11028223,-795,0,1759297316,15151.153799799991,199.49947200000315,50774.36473296 2025-10-01,05:41:58.000,274,11028131,-795,0,1759297317,15151.261580760001,199.53471764999995,50774.448578400006 2025-10-01,05:41:59.000,274,11027923,-795,0,1759297318,15151.221162900001,199.47127547999844,50774.448578400006 2025-10-01,05:42:00.000,274,11028108,-795,0,1759297319,15151.301998620002,199.49947200000315,50774.32281024001 2025-10-01,05:42:01.000,274,11028337,-795,0,1759297320,15151.281789690001,199.5276685200006,50774.20402920001 2025-10-01,05:42:02.000,274,11028115,-795,0,1759297321,15151.369361719997,199.60520895000082,50774.49050112001 2025-10-01,05:42:03.000,274,11028019,-795,0,1759297322,15151.456933749992,199.73209329000383,50774.45556552 2025-10-01,05:42:04.000,274,11028009,-795,0,1759297323,15151.396306959992,199.81668285000342,50774.546398080005 2025-10-01,05:42:05.000,274,11028267,-795,0,1759297324,15151.571451019998,199.84487937000085,50774.68614048001 2025-10-01,05:42:06.000,274,11028074,-795,0,1759297325,15151.598396259993,199.86602675999893,50774.77697304001 2025-10-01,05:42:07.000,274,11028177,-795,0,1759297326,15151.477142679993,199.89422328000364,50774.50447536 2025-10-01,05:42:08.000,274,11028214,-795,0,1759297327,15151.497351609993,199.76028981000127,50774.6232564 2025-10-01,05:42:09.000,274,11028300,-795,0,1759297328,15151.537769469993,199.8519285000002,50774.51146248 2025-10-01,05:42:10.000,274,11028176,-795,0,1759297329,15151.564714709988,199.97881284000323,50774.5533852 2025-10-01,05:42:11.000,274,11027836,-795,0,1759297330,15151.537769469993,199.95766544999788,50774.665179120006 2025-10-01,05:42:12.000,274,11028479,-795,0,1759297331,15151.598396259993,200.06340240000281,50774.82588288001 2025-10-01,05:42:13.000,274,11027922,-795,0,1759297332,15151.679231979993,199.95766544999788,50774.951651040006 2025-10-01,05:42:14.000,274,11028203,-795,0,1759297333,15151.497351609993,200.02110761999938,50774.86081848 2025-10-01,05:42:15.000,274,11028361,-795,0,1759297334,15151.753331389998,200.06340240000281,50774.979599520004 2025-10-01,05:42:16.000,274,11027853,-795,0,1759297335,15151.524296850002,200.1197954399977,50775.03549648 2025-10-01,05:42:17.000,274,11028071,-795,0,1759297336,15151.611868879998,200.07045153000217,50774.98658664 2025-10-01,05:42:18.000,274,11028145,-795,0,1759297337,15151.659023049993,200.19733586999791,50775.05645784 2025-10-01,05:42:19.000,274,11028022,-795,0,1759297338,15151.436724819992,200.26782716999878,50774.65120488 2025-10-01,05:42:20.000,274,11028084,-795,0,1759297339,15151.504087920002,199.94356718999916,50774.92370256001 2025-10-01,05:42:21.000,274,11028046,-795,0,1759297340,15151.477142679993,200.1479919600024,50774.79094728 2025-10-01,05:42:22.000,274,11028167,-795,0,1759297341,15151.490615299997,200.07045153000217,50775.16126464001 2025-10-01,05:42:23.000,274,11028111,-795,0,1759297342,15151.483878990002,200.07045153000217,50775.182226 2025-10-01,05:42:24.000,274,11027883,-795,0,1759297343,15151.409779579997,200.07750066000153,50775.34292976 2025-10-01,05:42:25.000,274,11028143,-795,0,1759297344,15151.362625410002,199.97881284000323,50775.23113584 2025-10-01,05:42:26.000,274,11027985,-795,0,1759297345,15151.301998620002,199.91537067000172,50775.37087824 2025-10-01,05:42:27.000,274,11028012,-795,0,1759297346,15151.281789690001,200.01405849000002,50775.3918396 2025-10-01,05:42:28.000,274,11027952,-795,0,1759297347,15151.328943859997,200.13389370000368,50775.335942640006 2025-10-01,05:42:29.000,274,11028173,-795,0,1759297348,15151.174008729991,199.97881284000323,50775.287032800006 2025-10-01,05:42:30.000,274,11028156,-795,0,1759297349,15151.126854559996,200.0986480499996,50775.168251760006 2025-10-01,05:42:31.000,274,11028137,-795,0,1759297350,15150.91129263999,200.21848326000327,50775.34991688 2025-10-01,05:42:32.000,274,11028210,-795,0,1759297351,15150.904556329995,200.04225501000474,50775.48965928 2025-10-01,05:42:33.000,274,11028272,-795,0,1759297352,15151.03254621999,199.99291110000195,50775.41280096 2025-10-01,05:42:34.000,274,11027896,-795,0,1759297353,15150.91802895,200.1197954399977,50775.58049184 2025-10-01,05:42:35.000,274,11027896,-795,0,1759297354,15150.91802895,200.0493041400041,50775.51062064 2025-10-01,05:42:36.000,274,11027935,-795,0,1759297355,15150.91802895,200.19028673999856,50775.69228576001 2025-10-01,05:42:37.000,274,11028109,-795,0,1759297356,15150.72941226999,200.2960236900035,50775.482672160004 2025-10-01,05:42:38.000,274,11028135,-795,0,1759297357,15150.74962119999,199.97176371000387,50775.52459488001 2025-10-01,05:42:39.000,274,11027969,-795,0,1759297358,15150.601422379994,200.26077803999942,50775.384852480005 2025-10-01,05:42:40.000,274,11028187,-795,0,1759297359,15150.520586659994,200.14094283000304,50775.61542744001 2025-10-01,05:42:41.000,274,11028148,-795,0,1759297360,15150.466696179989,200.19028673999856,50775.34292976 2025-10-01,05:42:42.000,274,11028299,-795,0,1759297361,15150.412805699998,200.17618847999984,50775.44773656001 2025-10-01,05:42:43.000,274,11027972,-795,0,1759297362,15150.311761049998,200.16209022000112,50775.58747896 2025-10-01,05:42:44.000,274,11028107,-795,0,1759297363,15150.372387839998,200.19028673999856,50775.64337592001 2025-10-01,05:42:45.000,274,11028146,-795,0,1759297364,15150.183771160002,200.35241672999837,50775.48965928 2025-10-01,05:42:46.000,274,11028072,-795,0,1759297365,15150.197243779992,200.41585889999988,50775.53856912 2025-10-01,05:42:47.000,274,11028321,-795,0,1759297366,15150.008627099996,200.2960236900035,50775.76215696001 2025-10-01,05:42:48.000,274,11027900,-795,0,1759297367,15149.806537799996,200.40176064000116,50775.67831152 2025-10-01,05:42:49.000,274,11028006,-795,0,1759297368,15149.53034908999,199.9647145800045,50775.4617108 2025-10-01,05:42:50.000,274,11028086,-795,0,1759297369,15149.382150269994,200.20438500000455,50775.54555624001 2025-10-01,05:42:51.000,274,11028022,-755,0,1759297370,15149.254160379998,200.17618847999984,50775.54555624001 2025-10-01,05:42:52.000,274,11028007,-795,0,1759297371,15149.159852039993,200.0493041400041,50775.55953048 2025-10-01,05:42:53.000,274,11028163,-795,0,1759297372,15149.132906799998,200.15504109000176,50775.73420848 2025-10-01,05:42:54.000,274,11028337,-795,0,1759297373,15148.984707980002,200.23963065000135,50775.75516984 2025-10-01,05:42:55.000,274,11027908,-795,0,1759297374,15148.910608569997,200.38061325000308,50775.622414560006 2025-10-01,05:42:56.000,274,11028066,-795,0,1759297375,15148.769146059996,200.26782716999878,50775.74818272 2025-10-01,05:42:57.000,274,11028423,-795,0,1759297376,15148.647892479996,200.40880977000052,50775.42677520001 2025-10-01,05:42:58.000,274,11028208,-795,0,1759297377,15148.546847829995,200.41585889999988,50775.68529864 2025-10-01,05:42:59.000,274,11028245,-795,0,1759297378,15148.425594249995,200.36651499000436,50775.57350472001 2025-10-01,05:43:00.000,274,11028058,-795,0,1759297379,15148.344758529995,200.43700628999795,50775.384852480005 2025-10-01,05:43:01.000,274,11027999,-795,0,1759297380,15148.21003232999,200.45110455000395,50775.40581384001 2025-10-01,05:43:02.000,274,11028146,-795,0,1759297381,15148.18982339999,200.59913627999777,50775.60844032 2025-10-01,05:43:03.000,274,11028077,-795,0,1759297382,15148.176350779999,200.5779888899997,50775.85298952 2025-10-01,05:43:04.000,274,11028105,-795,0,1759297383,15148.115723989999,200.5427432400029,50775.7761312 2025-10-01,05:43:05.000,274,11027855,-795,0,1759297384,15147.933843619998,200.66257844999927,50775.650363040004 2025-10-01,05:43:06.000,274,11028017,-795,0,1759297385,15147.805853730002,200.61323454000376,50775.671324400006 2025-10-01,05:43:07.000,274,11028028,-795,0,1759297386,15147.590291809996,200.69782410000334,50775.58747896 2025-10-01,05:43:08.000,274,11028250,-795,0,1759297387,15147.41514774999,200.75421713999822,50775.7761312 2025-10-01,05:43:09.000,274,11027977,-795,0,1759297388,15147.23326737999,200.99388755999826,50775.531582 2025-10-01,05:43:10.000,274,11027963,-795,0,1759297389,15147.024441769994,200.9515927800021,50775.40581384001 2025-10-01,05:43:11.000,274,11027966,-795,0,1759297390,15146.977287599999,201.00798582000425,50775.37786536001 2025-10-01,05:43:12.000,274,11027939,-795,0,1759297391,15147.004232839994,201.10667364000255,50775.51760776 2025-10-01,05:43:13.000,274,11028046,-795,0,1759297392,15146.714571509998,201.26880363000237,50775.85298952 2025-10-01,05:43:14.000,274,11027997,-795,0,1759297393,15146.741516749993,201.42388449000282,50775.78311832001 2025-10-01,05:43:15.000,274,11028008,-795,0,1759297394,15146.458591729992,201.67060404000222,50775.61542744001 2025-10-01,05:43:16.000,274,11028266,-795,0,1759297395,15146.344074460001,201.55076882999856,50775.4617108 2025-10-01,05:43:17.000,274,11028211,-755,0,1759297396,15146.17566670999,201.5437196999992,50775.52459488001 2025-10-01,05:43:18.000,274,11027771,-795,0,1759297397,15146.01399526999,201.91027446000226,50775.61542744001 2025-10-01,05:43:19.000,274,11028193,-795,0,1759297398,15145.717597629999,201.97371663000376,50775.51062064 2025-10-01,05:43:20.000,274,11028167,-795,0,1759297399,15145.630025599989,201.9666675000044,50775.482672160004 2025-10-01,05:43:21.000,274,11028108,-795,0,1759297400,15145.414463679997,202.13584662000358,50775.39882672 2025-10-01,05:43:22.000,274,11028024,-795,0,1759297401,15145.225847000002,202.29092748000403,50775.35690400001 2025-10-01,05:43:23.000,274,11028141,-795,0,1759297402,15145.06417556,202.37551704000361,50775.601453200004 2025-10-01,05:43:24.000,274,11027804,-795,0,1759297403,15144.91597673999,202.48830312000064,50775.482672160004 2025-10-01,05:43:25.000,274,11028119,-795,0,1759297404,15144.808195779995,202.67862962999789,50775.314981280004 2025-10-01,05:43:26.000,274,11028345,-795,0,1759297405,15144.538743379999,202.65043311000045,50775.51760776 2025-10-01,05:43:27.000,274,11028276,-795,0,1759297406,15144.249082050002,202.7420717999994,50775.35690400001 2025-10-01,05:43:28.000,274,11027861,-795,0,1759297407,15143.986365960001,202.8689561400024,50775.30799416001 2025-10-01,05:43:29.000,274,11028317,-795,0,1759297408,15143.750595109996,202.97469309000007,50775.049470720005 2025-10-01,05:43:30.000,274,11027929,-795,0,1759297409,15143.42051592,203.15797046999796,50775.007548 2025-10-01,05:43:31.000,274,11028094,-795,0,1759297410,15143.124118279993,203.14387220999924,50774.930689680004 2025-10-01,05:43:32.000,274,11028084,-795,0,1759297411,15143.063491489993,203.3271495900044,50774.979599520004 2025-10-01,05:43:33.000,274,11028104,-795,0,1759297412,15143.056755179998,203.43993567000143,50775.20318736 2025-10-01,05:43:34.000,274,11028144,-795,0,1759297413,15142.706467060001,203.5597708799978,50775.168251760006 2025-10-01,05:43:35.000,274,11028138,-795,0,1759297414,15142.51785037999,203.6584587000034,50774.99357376001 2025-10-01,05:43:36.000,274,11028115,-795,0,1759297415,15142.309024769995,203.71485173999827,50774.77697304001 2025-10-01,05:43:37.000,274,11027951,-795,0,1759297416,15142.19450749999,204.04616085000453,50775.000560880006 2025-10-01,05:43:38.000,274,11028198,-795,0,1759297417,15141.904846169993,204.2153399700037,50775.13331616 2025-10-01,05:43:39.000,274,11027956,-795,0,1759297418,15141.716229489997,204.29992953000328,50774.70011472 2025-10-01,05:43:40.000,274,11028186,-795,0,1759297419,15141.40635923,204.2646838799992,50774.87479272001 2025-10-01,05:43:41.000,274,11028063,-795,0,1759297420,15141.251424099995,204.49025604000053,50774.83985712 2025-10-01,05:43:42.000,274,11028046,-795,0,1759297421,15141.04259849,204.6241895100029,50774.81889576 2025-10-01,05:43:43.000,274,11028287,-795,0,1759297422,15141.04259849,205.01189166000404,50774.91671544 2025-10-01,05:43:44.000,274,11027848,-795,0,1759297423,15140.833772879989,205.04008818000148,50775.09139344001 2025-10-01,05:43:45.000,274,11028270,-795,0,1759297424,15140.645156199993,204.97664600999997,50774.74902456 2025-10-01,05:43:46.000,274,11027852,-795,0,1759297425,15140.557584169997,205.22336555999937,50774.76998592 2025-10-01,05:43:47.000,274,11028113,-795,0,1759297426,15140.443066899992,205.29385686000023,50774.448578400006 2025-10-01,05:43:48.000,274,11028020,-795,0,1759297427,15140.052360919995,205.33615164000366,50774.65819200001 2025-10-01,05:43:49.000,274,11028298,-795,0,1759297428,15139.87721685999,205.5758220600037,50774.36473296 2025-10-01,05:43:50.000,274,11028156,-795,0,1759297429,15139.73575434999,205.61811683999986,50774.12717088 2025-10-01,05:43:51.000,274,11028156,-795,0,1759297430,15139.668391249994,205.7097555299988,50774.378707200005 2025-10-01,05:43:52.000,274,11028070,-795,0,1759297431,15139.648182319994,205.82959074000246,50774.32281024001 2025-10-01,05:43:53.000,274,11028119,-795,0,1759297432,15139.338312059997,205.91418030000204,50774.30184888001 2025-10-01,05:43:54.000,274,11028374,-795,0,1759297433,15139.345048369993,206.01286812000035,50774.28787464 2025-10-01,05:43:55.000,274,11028204,-795,0,1759297434,15139.257476339997,206.1045068099993,50774.07826104 2025-10-01,05:43:56.000,274,11027985,-795,0,1759297435,15139.095804899996,206.24548941000103,50774.06428680001 2025-10-01,05:43:57.000,274,11028486,-795,0,1759297436,15138.86003404999,206.23844028000167,50774.07826104 2025-10-01,05:43:58.000,274,11027982,-795,0,1759297437,15138.56363641,206.42876678999892,50773.98742848001 2025-10-01,05:43:59.000,274,11028179,-675,0,1759297438,15138.280711389998,206.54860200000257,50773.707943680005 2025-10-01,05:44:00.000,274,11027948,-795,0,1759297439,15138.105567329992,206.68253546999767,50774.06428680001 2025-10-01,05:44:01.000,274,11028064,-795,0,1759297440,15138.011258990002,206.64728982000088,50773.56121416001 2025-10-01,05:44:02.000,274,11027974,-795,0,1759297441,15137.842851239991,207.034991970002,50773.79178912 2025-10-01,05:44:03.000,274,11027821,-795,0,1759297442,15137.674443489996,207.1195815300016,50773.60313688001 2025-10-01,05:44:04.000,274,11028198,-795,0,1759297443,15137.512772049995,207.30990803999885,50773.72890504001 2025-10-01,05:44:05.000,274,11028376,-795,0,1759297444,15137.236583339989,207.35925195000164,50773.52627856 2025-10-01,05:44:06.000,274,11028368,-795,0,1759297445,15137.115329759989,207.40859586000443,50773.24679376001 2025-10-01,05:44:07.000,274,11028051,-795,0,1759297446,15136.765041639992,207.66236454000318,50773.33762632 2025-10-01,05:44:08.000,274,11027889,-795,0,1759297447,15136.940185699998,207.86678930999915,50773.37954904 2025-10-01,05:44:09.000,274,11027851,-795,0,1759297448,15136.589897580001,208.14875451000262,50773.204871040005 2025-10-01,05:44:10.000,274,11027818,-795,0,1759297449,15136.48885293,207.99367365000217,50773.0162188 2025-10-01,05:44:11.000,274,11028108,-795,0,1759297450,15136.192455289995,208.37432667000394,50772.72974688 2025-10-01,05:44:12.000,274,11028051,-795,0,1759297451,15136.11835587999,208.45891623000352,50772.92538624 2025-10-01,05:44:13.000,274,11027892,-795,0,1759297452,15136.16551005,208.76907795000443,50773.19788392001 2025-10-01,05:44:14.000,274,11028063,-795,0,1759297453,15135.990365989994,208.78317621000315,50773.302690720004 2025-10-01,05:44:15.000,274,11028234,-795,0,1759297454,15135.828694549993,208.7761270800038,50773.21185816 2025-10-01,05:44:16.000,274,11028048,-795,0,1759297455,15135.680495729997,209.34005748000345,50772.86250216001 2025-10-01,05:44:17.000,274,11028004,-795,0,1759297456,15135.559242149997,209.45989268999983,50772.736734 2025-10-01,05:44:18.000,274,11028002,-795,0,1759297457,15135.35041654,209.45989268999983,50772.57603024001 2025-10-01,05:44:19.000,274,11028348,-795,0,1759297458,15135.26958082,209.6925139800005,50772.51314616 2025-10-01,05:44:20.000,274,11028098,-795,0,1759297459,15135.18200878999,209.78415266999946,50772.44327496 2025-10-01,05:44:21.000,274,11027865,-795,0,1759297460,15135.10117306999,209.86874222999904,50772.1777644 2025-10-01,05:44:22.000,274,11027868,-795,0,1759297461,15135.02033734999,209.98152831000334,50772.3524424 2025-10-01,05:44:23.000,274,11027900,-795,0,1759297462,15135.013601039995,210.22824786000274,50772.436287840006 2025-10-01,05:44:24.000,274,11028281,-795,0,1759297463,15134.83845697999,210.2846409000049,50772.415326480004 2025-10-01,05:44:25.000,274,11028148,-795,0,1759297464,15134.744148639998,210.3339848100004,50772.20571288 2025-10-01,05:44:26.000,274,11028074,-795,0,1759297465,15134.723939709998,210.4961148000002,50772.079944720004 2025-10-01,05:44:27.000,274,11028061,-795,0,1759297466,15134.710467089993,210.56660610000108,50772.13584168 2025-10-01,05:44:28.000,274,11027846,-795,0,1759297467,15134.643103989998,210.66529391999939,50772.17077728001 2025-10-01,05:44:29.000,274,11028118,-795,0,1759297468,15134.515114100002,210.7428343499996,50771.73058872 2025-10-01,05:44:30.000,274,11028200,-795,0,1759297469,15134.366915279992,210.86266956000327,50771.71661448001 2025-10-01,05:44:31.000,274,11028008,-795,0,1759297470,15134.211980150001,210.90496433999942,50771.68167888 2025-10-01,05:44:32.000,274,11028150,-795,0,1759297471,15134.185034909991,210.91201346999878,50771.71661448001 2025-10-01,05:44:33.000,274,11027993,-795,0,1759297472,15134.057045019996,211.13053650000074,50771.67469176 2025-10-01,05:44:34.000,274,11028305,-795,0,1759297473,15134.00315453999,211.16578215000482,50771.61879480001 2025-10-01,05:44:35.000,274,11028138,-795,0,1759297474,15133.80780155,211.14463475999946,50771.68866600001 2025-10-01,05:44:36.000,274,11028257,-795,0,1759297475,15133.7067569,211.1375856300001,50771.59084632001 2025-10-01,05:44:37.000,274,11028004,-795,0,1759297476,15133.531612839994,211.21512606000033,50771.73058872 2025-10-01,05:44:38.000,274,11027944,-795,0,1759297477,15133.470986049993,211.41955083000357,50771.32533576 2025-10-01,05:44:39.000,274,11028088,-795,0,1759297478,15133.120697929997,211.39840343999822,50771.22052896 2025-10-01,05:44:40.000,274,11028134,-795,0,1759297479,15132.925344939991,211.6451229900049,50771.28341304001 2025-10-01,05:44:41.000,274,11027944,-795,0,1759297480,15132.932081250001,211.6944669000004,50771.00392824 2025-10-01,05:44:42.000,274,11028185,-795,0,1759297481,15132.595265749995,211.88479340999766,50771.01790248001 2025-10-01,05:44:43.000,274,11028197,-795,0,1759297482,15132.366231209999,211.96233383999788,50771.024889600005 2025-10-01,05:44:44.000,274,11028329,-795,0,1759297483,15132.285395489998,211.94823557999916,50770.94803128001 2025-10-01,05:44:45.000,274,11028056,-795,0,1759297484,15132.123724049998,212.20905339000456,50771.024889600005 2025-10-01,05:44:46.000,274,11028406,-795,0,1759297485,15131.968788919992,212.37118338000437,50770.759379040006 2025-10-01,05:44:47.000,274,11027721,-795,0,1759297486,15131.975525230002,212.32183947000158,50770.815276 2025-10-01,05:44:48.000,274,11028061,-795,0,1759297487,15131.894689510002,212.71659075000207,50770.989954 2025-10-01,05:44:49.000,274,11028087,-795,0,1759297488,15131.887953199992,212.78003292000358,50770.423997280006 2025-10-01,05:44:50.000,274,11027977,-795,0,1759297489,15131.59155556,212.96331030000147,50770.403035920004 2025-10-01,05:44:51.000,274,11028036,-795,0,1759297490,15131.456829359995,213.03380160000233,50770.32617760001 2025-10-01,05:44:52.000,274,11028081,-795,0,1759297491,15131.355784709995,213.31576679999853,50770.403035920004 2025-10-01,05:44:53.000,274,11027918,-795,0,1759297492,15131.42314780999,213.19593159000215,50770.403035920004 2025-10-01,05:44:54.000,274,11027828,-795,0,1759297493,15131.248003749999,213.37920897000004,50770.41701016001 2025-10-01,05:44:55.000,274,11028296,-795,0,1759297494,15131.30863054,213.4003563599981,50770.37508744001 2025-10-01,05:44:56.000,274,11028048,-795,0,1759297495,15131.26147636999,213.5483880899992,50770.49386848001 2025-10-01,05:44:57.000,274,11028273,-795,0,1759297496,15131.274948989994,213.8585498100001,50770.16547384 2025-10-01,05:44:58.000,274,11028125,-795,0,1759297497,15131.194113269994,213.96428675999778,50770.186435200005 2025-10-01,05:44:59.000,274,11028036,-795,0,1759297498,15131.173904339994,214.055925450004,50769.767208 2025-10-01,05:45:00.000,274,11028371,-795,0,1759297499,15131.032441829993,214.055925450004,50769.78816936 2025-10-01,05:45:01.000,274,11028025,-795,0,1759297500,15131.059387069989,214.23215370000253,50769.71131104 2025-10-01,05:45:02.000,274,11028113,-795,0,1759297501,15131.167168029999,214.33084152000083,50769.66938832 2025-10-01,05:45:03.000,274,11028490,-795,0,1759297502,15131.173904339994,214.28149760999804,50769.88598904 2025-10-01,05:45:04.000,274,11028132,-795,0,1759297503,15131.093068619994,214.3660871700049,50769.9768216 2025-10-01,05:45:05.000,274,11028011,-795,0,1759297504,15131.113277549994,214.39428369000234,50769.899963280004 2025-10-01,05:45:06.000,274,11028039,-795,0,1759297505,15131.052650759993,214.4013328200017,50769.74624664001 2025-10-01,05:45:07.000,274,11027640,-795,0,1759297506,15131.032441829993,214.5634628100015,50769.71131104 2025-10-01,05:45:08.000,274,11028051,-795,0,1759297507,15131.093068619994,214.6480523700011,50769.82310496001 2025-10-01,05:45:09.000,274,11028399,-795,0,1759297508,15130.951606109993,214.73969106000004,50769.466761840005 2025-10-01,05:45:10.000,274,11028154,-795,0,1759297509,15130.870770389993,214.76788758000475,50769.361955039996 2025-10-01,05:45:11.000,274,11027924,-795,0,1759297510,15130.769725739992,214.72559280000132,50769.61349136 2025-10-01,05:45:12.000,274,11028117,-795,0,1759297511,15130.682153709997,214.70444541000325,50769.62047848 2025-10-01,05:45:13.000,274,11028071,-795,0,1759297512,15130.695626330002,214.97936148000008,50769.55759440001 2025-10-01,05:45:14.000,274,11028371,-795,0,1759297513,15130.608054299992,214.90182104999985,50769.55759440001 2025-10-01,05:45:15.000,274,11028187,-795,0,1759297514,15130.756253120002,215.03575452000223,50769.515671680005 2025-10-01,05:45:16.000,274,11028121,-795,0,1759297515,15130.614790610001,215.09214756000438,50769.60650424001 2025-10-01,05:45:17.000,274,11027690,-795,0,1759297516,15130.567636439991,215.21903190000012,50769.37592928 2025-10-01,05:45:18.000,274,11028114,-795,0,1759297517,15130.567636439991,215.416407540004,50769.59253 2025-10-01,05:45:19.000,274,11027817,-795,0,1759297518,15130.439646549996,215.16263885999797,50769.09644448 2025-10-01,05:45:20.000,274,11027869,-795,0,1759297519,15130.257766179995,215.39526014999865,50769.14535432 2025-10-01,05:45:21.000,274,11027973,-795,0,1759297520,15130.21061201,215.5996849200019,50769.24317400001 2025-10-01,05:45:22.000,274,11027785,-795,0,1759297521,15130.446382859991,215.40935841000464,50769.20125128001 2025-10-01,05:45:23.000,274,11028270,-795,0,1759297522,15130.277975109995,215.46575144999952,50769.27112248001 2025-10-01,05:45:24.000,274,11028134,-795,0,1759297523,15130.04894057,215.67722535000212,50769.361955039996 2025-10-01,05:45:25.000,274,11027997,-795,0,1759297524,15129.759279239988,215.64902883000468,50769.34099368001 2025-10-01,05:45:26.000,274,11028145,-795,0,1759297525,15129.819906029988,215.59263579000253,50769.2082384 2025-10-01,05:45:27.000,274,11028216,-795,0,1759297526,15129.557189940002,215.80410968999786,50769.131380080005 2025-10-01,05:45:28.000,274,11028152,-795,0,1759297527,15129.745806619998,215.9450922899996,50769.00561192001 2025-10-01,05:45:29.000,274,11028297,-795,0,1759297528,15129.382045879996,216.02263271999982,50768.81695968001 2025-10-01,05:45:30.000,274,11028220,-795,0,1759297529,15129.429200049992,216.02968184999918,50768.74010136001 2025-10-01,05:45:31.000,274,11028168,-795,0,1759297530,15129.361836949996,216.17771358000027,50768.60734608 2025-10-01,05:45:32.000,274,11028028,-795,0,1759297531,15129.307946469991,216.24115575000178,50768.93574072001 2025-10-01,05:45:33.000,274,11028225,-795,0,1759297532,15129.179956579996,216.39623661000223,50768.78901120001 2025-10-01,05:45:34.000,274,11028060,-795,0,1759297533,15129.247319679991,216.37508922000416,50768.97067632 2025-10-01,05:45:35.000,274,11028016,-795,0,1759297534,15129.13280241,216.5513174700027,50768.95670208001 2025-10-01,05:45:36.000,274,11027858,-795,0,1759297535,15128.93071311,216.69230007000442,50768.70516576 2025-10-01,05:45:37.000,274,11027865,-795,0,1759297536,15129.05196669,216.76984050000465,50768.76106272 2025-10-01,05:45:38.000,274,11027960,-795,0,1759297537,15128.98460358999,216.8614791900036,50768.80298544 2025-10-01,05:45:39.000,274,11027823,-795,0,1759297538,15128.87008632,216.88262658000167,50768.58638472 2025-10-01,05:45:40.000,274,11027994,-795,0,1759297539,15128.735360119994,217.03770744000212,50768.244015840006 2025-10-01,05:45:41.000,274,11028371,-795,0,1759297540,15128.742096429989,217.29147612000088,50768.4745908 2025-10-01,05:45:42.000,274,11028162,-795,0,1759297541,15128.78251428999,217.42540959000326,50768.41869384 2025-10-01,05:45:43.000,274,11028163,-795,0,1759297542,15128.809459529999,217.36196742000175,50768.36279688001 2025-10-01,05:45:44.000,274,11028115,-795,0,1759297543,15128.957658349995,217.3690165500011,50768.355809759996 2025-10-01,05:45:45.000,274,11028043,-795,0,1759297544,15128.78251428999,217.62278522999986,50768.355809759996 2025-10-01,05:45:46.000,274,11027874,-795,0,1759297545,15128.809459529999,217.79196434999903,50768.53747488 2025-10-01,05:45:47.000,274,11028124,-795,0,1759297546,15128.627579159998,217.57344132000435,50768.25799008 2025-10-01,05:45:48.000,274,11028259,-795,0,1759297547,15128.688205949999,217.74262044000352,50768.39773248 2025-10-01,05:45:49.000,274,11028026,-795,0,1759297548,15128.600633919988,217.8272100000031,50768.223054480004 2025-10-01,05:45:50.000,274,11028166,-795,0,1759297549,15128.371599379992,217.83425913000247,50768.13222192 2025-10-01,05:45:51.000,274,11028199,-795,0,1759297550,15128.445698789998,217.84130826000182,50768.055363600004 2025-10-01,05:45:52.000,274,11028000,-795,0,1759297551,15128.270554729992,218.01753651000035,50767.9156212 2025-10-01,05:45:53.000,274,11027922,-795,0,1759297552,15128.351390449992,217.96819260000484,50768.006453760005 2025-10-01,05:45:54.000,274,11028061,-795,0,1759297553,15128.290763659992,218.00343825000164,50768.06235072 2025-10-01,05:45:55.000,274,11028048,-795,0,1759297554,15128.216664250001,218.20081388999824,50768.076324960006 2025-10-01,05:45:56.000,274,11028018,-795,0,1759297555,15128.129092219991,218.27835431999847,50767.85972424001 2025-10-01,05:45:57.000,274,11027990,-795,0,1759297556,15128.135828530001,218.2713051899991,50768.02741512001 2025-10-01,05:45:58.000,274,11028222,-795,0,1759297557,15128.216664250001,218.27835431999847,50767.99247952 2025-10-01,05:45:59.000,274,11028167,-795,0,1759297558,15128.095410670001,218.41228779000085,50767.76889168 2025-10-01,05:46:00.000,274,11027886,-795,0,1759297559,15127.89332137,218.4052386600015,50768.02741512001 2025-10-01,05:46:01.000,274,11027799,-795,0,1759297560,15127.84616719999,218.62376169000345,50767.78286592001 2025-10-01,05:46:02.000,274,11028190,-795,0,1759297561,15127.99436602,218.95507080000243,50767.82478864 2025-10-01,05:46:03.000,274,11028043,-795,0,1759297562,15127.93373923,218.84228471999813,50767.78286592001 2025-10-01,05:46:04.000,274,11028395,-795,0,1759297563,15127.62386896999,218.91982514999836,50767.94356968 2025-10-01,05:46:05.000,274,11027769,-795,0,1759297564,15127.435252289994,219.01146384000458,50767.4614584 2025-10-01,05:46:06.000,274,11028211,-795,0,1759297565,15127.435252289994,219.1876920900031,50767.44049704 2025-10-01,05:46:07.000,274,11028089,-795,0,1759297566,15127.421779669989,219.3216255599982,50767.71299472001 2025-10-01,05:46:08.000,274,11028080,-795,0,1759297567,15127.219690370002,219.51195207000274,50767.58023944 2025-10-01,05:46:09.000,274,11027694,-795,0,1759297568,15127.152327269992,219.4203133800038,50767.37062584 2025-10-01,05:46:10.000,274,11028343,-795,0,1759297569,15127.098436790002,219.44850990000123,50767.37062584 2025-10-01,05:46:11.000,274,11028157,-795,0,1759297570,15126.916556420001,219.6811311900019,50767.22389632 2025-10-01,05:46:12.000,274,11027909,-795,0,1759297571,15126.930029039991,219.75162249000277,50767.3915872 2025-10-01,05:46:13.000,274,11028121,-795,0,1759297572,15126.909820109991,219.70932770999934,50767.19594784 2025-10-01,05:46:14.000,274,11028320,-795,0,1759297573,15126.680785569995,219.78686813999957,50767.15402512 2025-10-01,05:46:15.000,274,11028392,-795,0,1759297574,15126.620158779995,219.9771946500041,50767.14005088001 2025-10-01,05:46:16.000,274,11028206,-795,0,1759297575,15126.67404926,220.0265385599996,50766.9374244 2025-10-01,05:46:17.000,274,11027927,-795,0,1759297576,15126.76835759999,220.1393246400039,50767.10511528 2025-10-01,05:46:18.000,274,11027720,-795,0,1759297577,15126.640367709995,220.06178421000368,50766.95838576 2025-10-01,05:46:19.000,274,11028039,-795,0,1759297578,15126.397860549994,220.0758824700024,50766.63697824001 2025-10-01,05:46:20.000,274,11028283,-795,0,1759297579,15126.53258675,220.05473508000432,50766.59505552 2025-10-01,05:46:21.000,274,11028259,-795,0,1759297580,15126.51237782,220.08293160000176,50766.57409416 2025-10-01,05:46:22.000,274,11028073,-795,0,1759297581,15126.498905199995,219.85735944000044,50766.83960472 2025-10-01,05:46:23.000,274,11027862,-795,0,1759297582,15126.283343279989,219.9278507400013,50766.76973352 2025-10-01,05:46:24.000,274,11027852,-795,0,1759297583,15126.229452799998,219.94194900000002,50766.65793960001 2025-10-01,05:46:25.000,274,11028051,-795,0,1759297584,15126.276606969994,220.0265385599996,50766.60902976001 2025-10-01,05:46:26.000,274,11028047,-795,0,1759297585,15126.195771249993,219.93489987000066,50766.64396536 2025-10-01,05:46:27.000,274,11027947,-795,0,1759297586,15126.007154569998,219.89965422000387,50766.89550168001 2025-10-01,05:46:28.000,274,11028181,-795,0,1759297587,15126.202507559989,220.05473508000432,50766.42736464 2025-10-01,05:46:29.000,274,11028091,-795,0,1759297588,15125.946527779997,219.92080161000194,50766.161854080005 2025-10-01,05:46:30.000,274,11028025,-795,0,1759297589,15125.993681949993,220.10407898999983,50766.15486696001 2025-10-01,05:46:31.000,274,11027733,-795,0,1759297590,15125.960000400002,219.89965422000387,50766.14089272 2025-10-01,05:46:32.000,274,11028422,-795,0,1759297591,15126.020627190002,220.0124403000009,50766.38544192 2025-10-01,05:46:33.000,274,11028007,-795,0,1759297592,15125.960000400002,219.9630963899981,50766.20377680001 2025-10-01,05:46:34.000,274,11028250,-795,0,1759297593,15125.778120030001,220.0124403000009,50766.05006016 2025-10-01,05:46:35.000,274,11027967,-795,0,1759297594,15125.623184899996,219.94899812999938,50765.896343520006 2025-10-01,05:46:36.000,274,11028298,-795,0,1759297595,15125.481722389995,220.0265385599996,50765.72166552001 2025-10-01,05:46:37.000,274,11028366,-795,0,1759297596,15125.42783190999,219.85031031000108,50765.826472320005 2025-10-01,05:46:38.000,274,11027963,-795,0,1759297597,15125.461513459995,219.9912929100028,50765.9592276 2025-10-01,05:46:39.000,274,11028062,-795,0,1759297598,15125.3537325,219.99834204000217,50765.84044656001 2025-10-01,05:46:40.000,274,11028340,-795,0,1759297599,15125.28636939999,220.1252263799979,50765.83345944 2025-10-01,05:46:41.000,274,11028166,-795,0,1759297600,15125.198797369994,220.04768594999769,50765.60288448001 2025-10-01,05:46:42.000,274,11028339,-795,0,1759297601,15125.057334859994,220.1111281199992,50765.59589736 2025-10-01,05:46:43.000,274,11028020,-795,0,1759297602,15125.010180689998,220.20276680999814,50765.35833528 2025-10-01,05:46:44.000,274,11028113,-795,0,1759297603,15124.936081279993,220.25211072000093,50765.33737392001 2025-10-01,05:46:45.000,274,11028045,-795,0,1759297604,15124.929344969998,220.32965115000115,50765.46314208001 2025-10-01,05:46:46.000,274,11028046,-795,0,1759297605,15125.030389619998,220.26620897999965,50765.42820648 2025-10-01,05:46:47.000,274,11027891,-795,0,1759297606,15124.942817589988,220.71030417000293,50765.33737392001 2025-10-01,05:46:48.000,274,11028114,-795,0,1759297607,15124.936081279993,220.6962059100042,50765.33737392001 2025-10-01,05:46:59.000,274,11028093,-795,0,1759297618,15123.999734189994,221.14030110000022,50764.49891952001 2025-10-01,05:47:00.000,274,11028148,-795,0,1759297619,15123.952580019999,221.1755467500043,50764.505906640006 2025-10-01,05:47:01.000,274,11028055,-795,0,1759297620,15123.885216919989,221.34472587000346,50764.41507408 2025-10-01,05:47:02.000,274,11027916,-795,0,1759297621,15123.750490719998,221.26013631000387,50764.26135744001 2025-10-01,05:47:03.000,274,11028002,-795,0,1759297622,15123.730281789998,221.3094802199994,50764.40109984 2025-10-01,05:47:04.000,274,11028019,-795,0,1759297623,15123.676391309993,221.23193978999916,50764.20546048 2025-10-01,05:47:05.000,274,11028226,-795,0,1759297624,15123.501247250002,221.3094802199994,50764.268344560005 2025-10-01,05:47:06.000,274,11027879,-795,0,1759297625,15123.474302009992,221.1262028400015,50764.35917712001 2025-10-01,05:47:07.000,274,11028130,-795,0,1759297626,15123.252003779991,221.2883328300013,50764.11462792 2025-10-01,05:47:08.000,274,11027969,-795,0,1759297627,15123.272212709991,221.3235784799981,50764.1076408 2025-10-01,05:47:09.000,274,11028355,-755,0,1759297628,15122.97581507,221.40111890999833,50763.66046512001 2025-10-01,05:47:10.000,274,11028433,-795,0,1759297629,15123.00949661999,221.3870206499996,50763.87706584001 2025-10-01,05:47:11.000,274,11028018,-795,0,1759297630,15123.05665079,221.18259588000365,50763.84213024 2025-10-01,05:47:12.000,274,11028431,-795,0,1759297631,15123.03644186,221.47865933999856,50764.05873096 2025-10-01,05:47:13.000,274,11028104,-795,0,1759297632,15122.96907875999,221.41521717000433,50764.051743840006 2025-10-01,05:47:14.000,274,11028152,-795,0,1759297633,15122.83435256,221.42226630000368,50763.75828480001 2025-10-01,05:47:15.000,274,11028151,-795,0,1759297634,15122.70636266999,221.47865933999856,50763.95392416001 2025-10-01,05:47:16.000,274,11028438,-795,0,1759297635,15122.612054329999,221.66898585000308,50763.716362080006 2025-10-01,05:47:17.000,274,11028037,-795,0,1759297636,15122.383019790002,221.35882413000218,50763.527709840004 2025-10-01,05:47:18.000,274,11027946,-795,0,1759297637,15122.335865619993,221.46456107999984,50763.61854240001 2025-10-01,05:47:19.000,274,11028046,-795,0,1759297638,15122.025995359996,221.4998067300039,50763.29014776 2025-10-01,05:47:20.000,274,11027961,-795,0,1759297639,15121.91147808999,221.69013324000116,50763.17835384 2025-10-01,05:47:21.000,274,11028046,-795,0,1759297640,15122.079885840001,221.76062454000203,50763.646490880004 2025-10-01,05:47:22.000,274,11028032,-795,0,1759297641,15121.924950709996,221.76062454000203,50763.54168408001 2025-10-01,05:47:23.000,274,11028356,-795,0,1759297642,15121.74980664999,221.9298036600012,50763.43687728 2025-10-01,05:47:24.000,274,11027974,-795,0,1759297643,15121.83737868,221.80996845000482,50763.32508336001 2025-10-01,05:47:25.000,274,11027734,-795,0,1759297644,15121.63528938,221.8804597499984,50763.0595728 2025-10-01,05:47:26.000,274,11028133,-795,0,1759297645,15121.581398899994,221.95095104999928,50762.975727360004 2025-10-01,05:47:27.000,274,11028338,-795,0,1759297646,15121.534244729999,221.94390191999992,50763.08053416 2025-10-01,05:47:28.000,274,11028011,-795,0,1759297647,15121.534244729999,222.00029496000207,50762.84297208 2025-10-01,05:47:29.000,274,11027963,-795,0,1759297648,15121.446672699989,221.979147570004,50763.00367584 2025-10-01,05:47:30.000,274,11028110,-795,0,1759297649,15121.325419119989,222.03554060999886,50762.75213952001 2025-10-01,05:47:31.000,274,11028194,-795,0,1759297650,15121.237847089993,222.14832669000316,50762.55650016 2025-10-01,05:47:32.000,274,11027791,-795,0,1759297651,15121.379309599994,222.03554060999886,50762.36784792001 2025-10-01,05:47:33.000,274,11028011,-795,0,1759297652,15121.352364359998,222.19062146999931,50762.66829408 2025-10-01,05:47:34.000,274,11028360,-795,0,1759297653,15121.682443549995,222.2399653800021,50762.45169336 2025-10-01,05:47:35.000,274,11028250,-795,0,1759297654,15121.601607829994,222.1271792999978,50762.3608608 2025-10-01,05:47:36.000,274,11028178,-795,0,1759297655,15121.581398899994,222.09898278000037,50762.21413128 2025-10-01,05:47:37.000,274,11028145,-795,0,1759297656,15121.534244729999,222.1130810399991,50762.10932448001 2025-10-01,05:47:38.000,274,11027889,-795,0,1759297657,15121.662234619995,222.14832669000316,50762.2909896 2025-10-01,05:47:49.000,274,11028390,-795,0,1759297668,15121.190692919998,222.4514392800047,50761.319779920006 2025-10-01,05:47:50.000,274,11028032,-795,0,1759297669,15121.264792329988,222.57832362000045,50761.28484432 2025-10-01,05:47:51.000,274,11027912,-795,0,1759297670,15121.150275059998,222.45848841000407,50761.22894736 2025-10-01,05:47:52.000,274,11028001,-795,0,1759297671,15120.934713139992,222.67701143999875,50761.22196024001 2025-10-01,05:47:53.000,274,11028169,-795,0,1759297672,15121.042494100002,222.49373406000086,50761.04728224 2025-10-01,05:47:54.000,274,11027940,-795,0,1759297673,15120.921240520001,222.55717623000237,50761.02632088001 2025-10-01,05:47:55.000,274,11027879,-795,0,1759297674,15120.799986940001,222.5360288400043,50761.10317920001 2025-10-01,05:47:56.000,274,11028259,-795,0,1759297675,15120.746096459996,222.5853727499998,50761.17305040001 2025-10-01,05:47:57.000,274,11027942,-795,0,1759297676,15120.67199704999,222.62061840000388,50760.963436800004 2025-10-01,05:47:58.000,274,11028174,-795,0,1759297677,15120.442962509995,222.66291318000003,50760.94946256 2025-10-01,05:47:59.000,274,11027794,-795,0,1759297678,15120.294763689999,222.6840605699981,50760.62106792001 2025-10-01,05:48:00.000,274,11028105,-795,0,1759297679,15120.092674389998,222.74750273999962,50760.51626112 2025-10-01,05:48:01.000,274,11028193,-795,0,1759297680,15120.079201769993,222.7827483900037,50760.18087936 2025-10-01,05:48:02.000,274,11028229,-795,0,1759297681,15120.119619629993,222.8955344700007,50760.39049296 2025-10-01,05:48:03.000,274,11028078,-795,0,1759297682,15120.032047599998,222.90258360000007,50760.20184072 2025-10-01,05:48:04.000,274,11028129,-795,0,1759297683,15120.079201769993,222.93078012000478,50760.00620136 2025-10-01,05:48:05.000,274,11028190,-795,0,1759297684,15119.863639850002,223.07176271999924,50759.859471840005 2025-10-01,05:48:06.000,274,11028084,-795,0,1759297685,15120.052256529998,223.1422540200001,50760.2297892 2025-10-01,05:48:07.000,274,11027906,-795,0,1759297686,15119.991629739998,223.17749967000418,50760.15293088 2025-10-01,05:48:08.000,274,11027966,-795,0,1759297687,15119.924266640002,223.1422540200001,50760.04812408001 2025-10-01,05:48:09.000,274,11028286,-795,0,1759297688,15119.856903539992,223.07176271999924,50759.7057552 2025-10-01,05:48:10.000,274,11028115,-795,0,1759297689,15119.823221990002,223.21979445000034,50759.740690800005 2025-10-01,05:48:11.000,274,11028119,-795,0,1759297690,15119.701968410001,223.27618749000248,50759.572999920005 2025-10-01,05:48:12.000,274,11028179,-795,0,1759297691,15119.829958299997,223.18454880000354,50759.789600640004 2025-10-01,05:48:13.000,274,11027990,-795,0,1759297692,15119.607660069996,223.20569619000162,50759.586974159996 2025-10-01,05:48:14.000,274,11028060,-795,0,1759297693,15119.863639850002,223.41012096000486,50759.621909760004 2025-10-01,05:48:15.000,274,11028373,-795,0,1759297694,15119.661550550001,223.24799096999777,50759.572999920005 2025-10-01,05:48:16.000,274,11027988,-795,0,1759297695,15119.688495789997,223.24799096999777,50759.3214636 2025-10-01,05:48:17.000,274,11028154,-795,0,1759297696,15119.533560659991,223.20569619000162,50759.286528000004 2025-10-01,05:48:18.000,274,11028115,-795,0,1759297697,15119.49987911,223.40307182999823,50759.17473408 2025-10-01,05:48:19.000,274,11028310,-795,0,1759297698,15119.513351729991,223.23389270999905,50759.04896592 2025-10-01,05:48:20.000,274,11027982,-795,0,1759297699,15119.513351729991,223.13520489000075,50758.902236400005 2025-10-01,05:48:21.000,274,11028040,-795,0,1759297700,15119.627868999996,223.0788118499986,50758.8323652 2025-10-01,05:48:22.000,274,11028094,-795,0,1759297701,15119.762595200002,223.13520489000075,50758.804416720006 2025-10-01,05:48:23.000,274,11027975,-795,0,1759297702,15119.917530329993,223.0788118499986,50758.94415912001 2025-10-01,05:48:24.000,274,11028080,-795,0,1759297703,15119.944475570002,223.08586097999796,50758.99306896001 2025-10-01,05:48:25.000,274,11028154,-795,0,1759297704,15119.984893430003,222.99422228999902,50758.89524928001 2025-10-01,05:48:26.000,274,11027922,-795,0,1759297705,15120.058992839993,222.9801240300003,50758.95813336 2025-10-01,05:48:27.000,274,11027974,-795,0,1759297706,15120.220664279994,222.78979752000305,50758.81839096 2025-10-01,05:48:28.000,274,11028100,-795,0,1759297707,15120.247609519989,222.81799404000049,50758.77646824001 2025-10-01,05:48:29.000,274,11028020,-795,0,1759297708,15120.261082139994,222.78979752000305,50758.48999632001 2025-10-01,05:48:30.000,274,11027960,-795,0,1759297709,15120.26781844999,222.81094491000113,50758.29435696001 2025-10-01,05:48:31.000,274,11028009,-795,0,1759297710,15120.38907202999,222.74045361000026,50758.28736984 2025-10-01,05:48:32.000,274,11027993,-795,0,1759297711,15120.41601727,222.50783231999958,50758.350253920005 2025-10-01,05:48:33.000,274,11028042,-795,0,1759297712,15120.463171439995,222.86028882000392,50758.280382720004 2025-10-01,05:48:34.000,274,11028183,-795,0,1759297713,15120.73936015,222.40914450000128,50758.21051152 2025-10-01,05:48:35.000,274,11027866,-795,0,1759297714,15120.826932179996,222.5853727499998,50758.448073600004 2025-10-01,05:48:36.000,274,11028052,-795,0,1759297715,15120.732623839991,222.70520796000346,50758.28736984 2025-10-01,05:48:37.000,274,11028076,-795,0,1759297716,15120.853877419991,222.5360288400043,50758.077756239996 2025-10-01,05:48:38.000,274,11028273,-795,0,1759297717,15120.604633949995,222.44439014999807,50758.04980776 2025-10-01,05:48:39.000,274,11028120,-795,0,1759297718,15120.67199704999,222.42324276,50757.81224568 2025-10-01,05:48:40.000,274,11028237,-795,0,1759297719,15120.59789764,222.4866849300015,50757.60263208001 2025-10-01,05:48:41.000,274,11028223,-795,0,1759297720,15120.503589299995,222.49373406000086,50757.61660632 2025-10-01,05:48:42.000,274,11028241,-795,0,1759297721,15120.39580834,222.64176579000195,50757.69346464 2025-10-01,05:48:43.000,274,11028284,-795,0,1759297722,15120.67873336,222.59947100999852,50757.896091120005 2025-10-01,05:48:44.000,274,11027891,-795,0,1759297723,15120.523798229995,222.69110970000474,50757.65852904 2025-10-01,05:48:45.000,274,11028134,-795,0,1759297724,15120.544007159995,222.65586405000067,50757.714426 2025-10-01,05:48:46.000,274,11028177,-795,0,1759297725,15120.483380369995,222.78979752000305,50757.55372224001 2025-10-01,05:48:47.000,274,11028245,-795,0,1759297726,15120.55747978,222.881436210002,50757.630580560006 2025-10-01,05:48:48.000,274,11028049,-795,0,1759297727,15120.59116132999,223.01536968000437,50757.50481240001 2025-10-01,05:48:49.000,274,11028135,-795,0,1759297728,15120.301499999994,223.08586097999796,50757.190392 2025-10-01,05:48:50.000,274,11028208,-795,0,1759297729,15120.51706192,223.2550401000044,50757.11353368 2025-10-01,05:48:51.000,274,11027873,-795,0,1759297730,15120.321708929994,223.30438400999992,50756.98776552 2025-10-01,05:48:52.000,274,11028205,-795,0,1759297731,15120.38907202999,223.36077705000207,50757.13449504 2025-10-01,05:48:53.000,274,11027811,-795,0,1759297732,15120.55074346999,223.52290704000188,50757.18340488 2025-10-01,05:48:54.000,274,11028219,-795,0,1759297733,15120.49685299,223.77667572000064,50757.26725032001 2025-10-01,05:48:55.000,274,11028232,-795,0,1759297734,15120.42948988999,223.92470745000173,50757.05064960001 2025-10-01,05:48:56.000,274,11028067,-795,0,1759297735,15120.402544649995,224.00224788000196,50756.78513904001 2025-10-01,05:48:57.000,274,11028023,-795,0,1759297736,15120.37559941,224.1432304800037,50756.9458428 2025-10-01,05:48:58.000,274,11027945,-795,0,1759297737,15120.49685299,224.39699916000245,50757.00173976001 2025-10-01,05:48:59.000,274,11028110,-795,0,1759297738,15120.55074346999,224.34765524999966,50756.76417768001 2025-10-01,05:49:00.000,274,11028142,-795,0,1759297739,15120.57768871,224.36175350999838,50756.8061004 2025-10-01,05:49:01.000,274,11028022,-795,0,1759297740,15120.67199704999,224.6155221900044,50756.77815192 2025-10-01,05:49:02.000,274,11028381,-795,0,1759297741,15120.874086349992,224.79175044000294,50756.72924208 2025-10-01,05:49:03.000,274,11028112,-795,0,1759297742,15120.887558969996,224.57322741000098,50756.72924208 2025-10-01,05:49:04.000,274,11028068,-795,0,1759297743,15120.934713139992,224.82699608999974,50756.89693296 2025-10-01,05:49:05.000,274,11028165,-795,0,1759297744,15120.954922069992,224.8340452199991,50756.792126160006 2025-10-01,05:49:06.000,274,11028008,-795,0,1759297745,15121.022285170002,224.75650478999887,50756.85501024 2025-10-01,05:49:07.000,274,11027890,-795,0,1759297746,15121.022285170002,224.98912607999955,50756.61744816001 2025-10-01,05:49:08.000,274,11028092,-795,0,1759297747,15121.055966719992,225.06666650999978,50756.51962848 2025-10-01,05:49:09.000,274,11028088,-795,0,1759297748,15121.002076240002,225.03846999000234,50756.554564080005 2025-10-01,05:49:10.000,274,11028059,-795,0,1759297749,15120.968394689997,224.97502782000083,50756.49866712001 2025-10-01,05:49:11.000,274,11028295,-795,0,1759297750,15120.921240520001,224.97502782000083,50756.386873200005 2025-10-01,05:49:12.000,274,11028091,-795,0,1759297751,15121.062703030002,225.18650172000343,50756.64539664001 2025-10-01,05:49:13.000,274,11028078,-795,0,1759297752,15121.002076240002,225.03142086000298,50756.554564080005 2025-10-01,05:49:14.000,274,11027895,-795,0,1759297753,15120.968394689997,224.9961752099989,50756.435783040004 2025-10-01,05:49:15.000,274,11028258,-795,0,1759297754,15121.197429229993,225.18650172000343,50756.48469288 2025-10-01,05:49:16.000,274,11028208,-795,0,1759297755,15121.116593509993,224.98912607999955,50756.49168 2025-10-01,05:49:17.000,274,11028006,-795,0,1759297756,15121.109857199997,225.06666650999978,50756.32398912 2025-10-01,05:49:18.000,274,11028250,-795,0,1759297757,15121.069439339997,224.96797869000147,50756.28206640001 2025-10-01,05:49:19.000,274,11028147,-795,0,1759297758,15121.029021479997,224.86929087000317,50756.100401280004 2025-10-01,05:49:20.000,274,11027941,-795,0,1759297759,15121.136802439993,224.89043826000125,50756.065465679996 2025-10-01,05:49:21.000,274,11028115,-795,0,1759297760,15121.157011369993,224.72830827000143,50755.87681344001 2025-10-01,05:49:22.000,274,11027869,-795,0,1759297761,15121.345628049989,224.74240653000015,50756.00956872 2025-10-01,05:49:23.000,274,11028330,-795,0,1759297762,15121.318682809993,224.9468313000034,50756.11437552001 2025-10-01,05:49:24.000,274,11027926,-795,0,1759297763,15121.285001259988,224.82699608999974,50756.19123384001 2025-10-01,05:49:25.000,274,11028329,-795,0,1759297764,15121.466881629989,224.700111750004,50755.98860736 2025-10-01,05:49:26.000,274,11027953,-795,0,1759297765,15121.480354249994,224.56617828000162,50755.967646 2025-10-01,05:49:27.000,274,11028179,-795,0,1759297766,15121.682443549995,224.57322741000098,50756.14232400001 2025-10-01,05:49:28.000,274,11028053,-795,0,1759297767,15121.63528938,224.5379817600042,50755.953671760006 2025-10-01,05:49:29.000,274,11028225,-795,0,1759297768,15121.54771734999,224.43224480999925,50755.54143168001 2025-10-01,05:49:30.000,274,11028085,-795,0,1759297769,15121.561189969994,224.2912622100048,50755.82091648 2025-10-01,05:49:31.000,274,11028131,-795,0,1759297770,15121.69591617,224.38290090000373,50755.618290000006 2025-10-01,05:49:32.000,274,11028088,-795,0,1759297771,15121.642025689995,224.41109742000117,50755.765019520004 2025-10-01,05:49:33.000,274,11028055,-795,0,1759297772,15121.65549831,224.241918300002,50755.82790360001 2025-10-01,05:49:34.000,274,11028035,-795,0,1759297773,15121.65549831,224.18552525999985,50755.7230968 2025-10-01,05:49:35.000,274,11028182,-795,0,1759297774,15121.57466259,224.3406061200003,50755.765019520004 2025-10-01,05:49:36.000,274,11028162,-795,0,1759297775,15121.54771734999,224.22077091000392,50755.75104528 2025-10-01,05:49:37.000,274,11028093,-795,0,1759297776,15121.61508045,224.1925743899992,50755.618290000006 2025-10-01,05:49:38.000,274,11028378,-795,0,1759297777,15121.52750841999,224.01634614000068,50755.69514832 2025-10-01,05:49:39.000,274,11028034,-795,0,1759297778,15121.50729948999,224.0797883100022,50755.34579232 2025-10-01,05:49:40.000,274,11028337,-795,0,1759297779,15121.439936389994,224.17142700000113,50755.499508960005 2025-10-01,05:49:41.000,274,11028163,-795,0,1759297780,15121.412991149999,224.0586409200041,50755.44361200001 2025-10-01,05:49:42.000,274,11028359,-795,0,1759297781,15121.466881629989,224.0797883100022,50755.31085672 2025-10-01,05:49:43.000,274,11028064,-795,0,1759297782,15121.54771734999,223.98814962000324,50755.716109680005 2025-10-01,05:49:44.000,274,11027948,-795,0,1759297783,15121.58813520999,224.06569005000347,50755.62527712 2025-10-01,05:49:45.000,274,11028127,-795,0,1759297784,15121.500563179994,224.0586409200041,50755.380727920005 2025-10-01,05:49:46.000,274,11027936,-795,0,1759297785,15121.514035799999,224.15027961000305,50755.56239304001 2025-10-01,05:49:47.000,274,11027648,-795,0,1759297786,15121.325419119989,224.24896743000136,50755.31784384 2025-10-01,05:49:48.000,274,11027790,-795,0,1759297787,15121.446672699989,224.32650786000158,50755.450599120006 2025-10-01,05:49:49.000,274,11028188,-795,0,1759297788,15121.365836979989,224.20667264999793,50755.17111432 2025-10-01,05:49:50.000,274,11028066,-795,0,1759297789,15121.59487152,224.15027961000305,50755.03137192 2025-10-01,05:49:51.000,274,11027975,-795,0,1759297790,15121.52750841999,224.31945873000222,50755.05233328 2025-10-01,05:49:52.000,274,11028283,-795,0,1759297791,15121.66897092999,224.31240960000287,50755.15015296 2025-10-01,05:49:53.000,274,11027912,-795,0,1759297792,15121.662234619995,224.28421307999815,50755.22002416 2025-10-01,05:49:54.000,274,11028121,-795,0,1759297793,15121.68917985999,224.31240960000287,50755.1291916 2025-10-01,05:49:55.000,274,11027992,-795,0,1759297794,15121.69591617,224.19962351999857,50755.22002416 2025-10-01,05:49:56.000,274,11028192,-795,0,1759297795,15121.702652479995,224.21372178000456,50755.12220448 2025-10-01,05:49:57.000,274,11027914,-795,0,1759297796,15121.87779654,224.241918300002,50755.1291916 2025-10-01,05:49:58.000,274,11028136,-795,0,1759297797,15121.97884119,224.2771639499988,50754.98246208 2025-10-01,05:49:59.000,274,11028154,-795,0,1759297798,15121.77675189,224.13618135000434,50754.83573256 2025-10-01,05:50:00.000,274,11028204,-795,0,1759297799,15122.019259050001,224.08683744000155,50754.96848784001 2025-10-01,05:50:01.000,274,11028373,-795,0,1759297800,15121.91147808999,224.17142700000113,50754.76586136 2025-10-01,05:50:02.000,274,11027905,-795,0,1759297801,15121.931687019991,224.2771639499988,50755.12220448 2025-10-01,05:50:03.000,274,11028052,-795,0,1759297802,15121.9182144,224.15027961000305,50754.89162952001 2025-10-01,05:50:04.000,274,11028003,-795,0,1759297803,15122.012522739991,224.15027961000305,50754.98944920001 2025-10-01,05:50:05.000,274,11028135,-795,0,1759297804,15122.039467980001,224.1925743899992,50754.85669392 2025-10-01,05:50:06.000,274,11028153,-795,0,1759297805,15122.106831079996,224.10798482999962,50754.877655280005 2025-10-01,05:50:07.000,274,11027920,-795,0,1759297806,15122.180930490002,224.25601656000072,50754.83573256 2025-10-01,05:50:08.000,274,11028007,-795,0,1759297807,15122.079885840001,224.28421307999815,50754.72393864001 2025-10-01,05:50:09.000,274,11027904,-795,0,1759297808,15122.019259050001,224.12208308999834,50754.73791288 2025-10-01,05:50:10.000,274,11028082,-795,0,1759297809,15122.019259050001,224.20667264999793,50754.493363680005 2025-10-01,05:50:11.000,274,11027938,-795,0,1759297810,15122.248293589997,224.00929701000132,50754.325672800005 2025-10-01,05:50:12.000,274,11028074,-795,0,1759297811,15122.281975140002,224.241918300002,50754.71695152 2025-10-01,05:50:13.000,274,11028278,-795,0,1759297812,15122.268502519997,224.00929701000132,50754.5003508 2025-10-01,05:50:14.000,274,11027952,-795,0,1759297813,15122.383019790002,223.95995309999853,50754.493363680005 2025-10-01,05:50:15.000,274,11028166,-795,0,1759297814,15122.356074549993,223.98110049000388,50754.79380984 2025-10-01,05:50:16.000,274,11028052,-795,0,1759297815,15122.295447759992,224.1432304800037,50754.60515760001 2025-10-01,05:50:17.000,274,11027897,-795,0,1759297816,15122.147248939997,224.00224788000196,50754.423492480004 2025-10-01,05:50:18.000,274,11027968,-795,0,1759297817,15122.187666799997,224.24896743000136,50754.395544000006 2025-10-01,05:50:19.000,274,11028057,-795,0,1759297818,15122.093358459992,223.9951987500026,50754.47240232 2025-10-01,05:50:20.000,274,11028105,-795,0,1759297819,15122.086622149996,223.9458548399998,50754.50733792 2025-10-01,05:50:21.000,274,11028078,-795,0,1759297820,15122.066413219996,224.0304443999994,50754.26977584001 2025-10-01,05:50:22.000,274,11028231,-795,0,1759297821,15122.046204289996,224.00929701000132,50754.2907372 2025-10-01,05:50:23.000,274,11028068,-795,0,1759297822,15121.83737868,224.15027961000305,50754.395544000006 2025-10-01,05:50:24.000,274,11028495,-795,0,1759297823,15121.904741779996,224.26306569000008,50754.591183360004 2025-10-01,05:50:25.000,274,11028038,-795,0,1759297824,15121.73633403,224.15027961000305,50754.43746672001 2025-10-01,05:50:26.000,274,11028155,-795,0,1759297825,15121.74980664999,224.1573287400024,50754.57720912 2025-10-01,05:50:27.000,274,11028082,-795,0,1759297826,15121.66897092999,224.16437787000177,50754.36759552001 2025-10-01,05:50:28.000,274,11028173,-795,0,1759297827,15121.79022450999,224.18552525999985,50754.30471144 2025-10-01,05:50:29.000,274,11028159,-795,0,1759297828,15121.7161251,224.21372178000456,50754.374582640005 2025-10-01,05:50:30.000,274,11028013,-795,0,1759297829,15121.540981039994,224.03749352999876,50754.06714936 2025-10-01,05:50:31.000,274,11027899,-795,0,1759297830,15121.561189969994,224.46044133000396,50754.29772432001 2025-10-01,05:50:32.000,274,11027983,-795,0,1759297831,15121.682443549995,224.36880263999774,50754.374582640005 2025-10-01,05:50:33.000,274,11027856,-795,0,1759297832,15121.662234619995,224.4886378500014,50754.24881448001 2025-10-01,05:50:34.000,274,11027918,-795,0,1759297833,15121.763279269995,224.50273611000011,50754.22086600001 2025-10-01,05:50:35.000,274,11028223,-795,0,1759297834,15121.77001557999,224.36880263999774,50754.088110720004 2025-10-01,05:50:36.000,274,11027881,-795,0,1759297835,15121.85758761,224.1925743899992,50754.38156976 2025-10-01,05:50:37.000,274,11028263,-795,0,1759297836,15121.77001557999,224.59437479999906,50754.157981920005 2025-10-01,05:50:38.000,274,11027914,-795,0,1759297837,15121.783488199995,224.50273611000011,50754.12304632 2025-10-01,05:50:39.000,274,11027966,-795,0,1759297838,15121.722861409995,224.60142392999842,50753.79465168001 2025-10-01,05:50:40.000,274,11027733,-795,0,1759297839,15121.77675189,224.51683436999883,50753.85753576 2025-10-01,05:50:41.000,274,11028382,-795,0,1759297840,15121.77001557999,224.6366695800025,50753.8016388 2025-10-01,05:50:42.000,274,11028456,-795,0,1759297841,15121.87106022999,224.41814655000053,50754.01125240001 2025-10-01,05:50:43.000,274,11028016,-795,0,1759297842,15122.066413219996,224.5238834999982,50753.822600160005 2025-10-01,05:50:44.000,274,11028263,-795,0,1759297843,15122.214612039992,224.4533922000046,50753.8016388 2025-10-01,05:50:45.000,274,11028276,-795,0,1759297844,15122.174194179992,224.48158872000204,50753.93439408001 2025-10-01,05:50:46.000,274,11027903,-795,0,1759297845,15122.369547169998,224.62257132000377,50753.81561304001 2025-10-01,05:50:47.000,274,11028175,-795,0,1759297846,15122.625526949989,224.5873256699997,50753.91343272001 2025-10-01,05:50:48.000,274,11028058,-795,0,1759297847,15122.719835289994,224.46044133000396,50753.88548424001 2025-10-01,05:50:49.000,274,11028270,-795,0,1759297848,15122.84782517999,224.54503089000355,50753.67587064001 2025-10-01,05:50:50.000,274,11028193,-795,0,1759297849,15122.98928768999,224.5520800200029,50753.57106384 2025-10-01,05:50:51.000,274,11027931,-795,0,1759297850,15123.02970554999,224.36880263999774,50753.6618964 2025-10-01,05:50:52.000,274,11028163,-795,0,1759297851,15123.326103189997,224.56617828000162,50753.78766456 2025-10-01,05:50:53.000,274,11028266,-795,0,1759297852,15123.319366880001,224.4533922000046,50753.892471360006 2025-10-01,05:50:54.000,274,11027969,-795,0,1759297853,15123.299157950001,224.36175350999838,50753.64093504 2025-10-01,05:50:55.000,274,11027905,-795,0,1759297854,15123.265476399996,224.26306569000008,50753.8016388 2025-10-01,05:50:56.000,274,11027963,-795,0,1759297855,15123.393466289992,224.2771639499988,50753.78067744 2025-10-01,05:50:57.000,274,11028210,-795,0,1759297856,15123.440620460002,224.16437787000177,50753.752728960004 2025-10-01,05:50:58.000,274,11028089,-795,0,1759297857,15123.386729979997,224.0938865700009,50753.81561304001 2025-10-01,05:51:09.000,274,11028160,-795,0,1759297868,15123.831326439999,223.8965109300043,50753.64792216001 2025-10-01,05:51:10.000,274,11028270,-755,0,1759297869,15123.777435959993,223.98814962000324,50753.67587064001 2025-10-01,05:51:11.000,274,11028235,-795,0,1759297870,15123.763963339989,223.87536353999894,50753.61298656 2025-10-01,05:51:12.000,274,11027846,-795,0,1759297871,15123.716809169993,223.64274224999826,50753.64093504 2025-10-01,05:51:13.000,274,11028211,-795,0,1759297872,15123.918898469994,223.4735631299991,50753.54311536 2025-10-01,05:51:14.000,274,11028094,-795,0,1759297873,15123.918898469994,223.46651399999973,50753.50119264 2025-10-01,05:51:15.000,274,11028041,-795,0,1759297874,15123.838062749994,223.72733180999785,50753.6618964 2025-10-01,05:51:16.000,274,11028176,-795,0,1759297875,15123.838062749994,223.67798790000234,50753.703819120004 2025-10-01,05:51:17.000,274,11028007,-795,0,1759297876,15124.040152049995,223.6850370300017,50753.487218400005 2025-10-01,05:51:18.000,274,11028263,-795,0,1759297877,15123.912162159999,223.6004474700021,50753.585038080004 2025-10-01,05:51:19.000,274,11027989,-795,0,1759297878,15124.24897765999,223.59339834000275,50753.5920252 2025-10-01,05:51:20.000,274,11028028,-795,0,1759297879,15124.41738541,223.5863492100034,50753.71080624 2025-10-01,05:51:21.000,274,11028229,-795,0,1759297880,15124.403912789996,223.51585791000252,50753.78067744 2025-10-01,05:51:22.000,274,11028097,-795,0,1759297881,15124.478012200001,223.71323354999913,50753.5920252 2025-10-01,05:51:23.000,274,11028224,-795,0,1759297882,15124.464539579996,223.67798790000234,50753.39638584 2025-10-01,05:51:24.000,274,11027984,-795,0,1759297883,15124.525166369996,223.4735631299991,50753.438308560006 2025-10-01,05:51:25.000,274,11027976,-795,0,1759297884,15124.437594340001,223.41012096000486,50753.0679912 2025-10-01,05:51:26.000,274,11028086,-795,0,1759297885,15124.444330649996,223.3537279200027,50753.08895256 2025-10-01,05:51:27.000,274,11027859,-795,0,1759297886,15124.646419949997,223.46651399999973,50752.8933132 2025-10-01,05:51:28.000,274,11028123,-795,0,1759297887,15124.989971759998,223.55815268999868,50753.69683200001 2025-10-01,05:51:29.000,274,11027937,-795,0,1759297888,15124.888927109998,223.3889735699995,50752.90728744001 2025-10-01,05:51:30.000,274,11028075,-795,0,1759297889,15124.942817589988,223.42421922000358,50752.85139048 2025-10-01,05:51:31.000,274,11027932,-795,0,1759297890,15125.104489029989,223.52995617000124,50753.01209424 2025-10-01,05:51:32.000,274,11027975,-795,0,1759297891,15125.37394143,223.59339834000275,50753.22869496 2025-10-01,05:51:33.000,274,11028006,-795,0,1759297892,15125.30657832999,223.4735631299991,50752.914274560004 2025-10-01,05:51:34.000,274,11028207,-795,0,1759297893,15125.825274199997,223.51585791000252,50753.52914112001 2025-10-01,05:51:35.000,274,11027840,-795,0,1759297894,15125.865692059997,223.61454573000083,50753.62696080001 2025-10-01,05:51:36.000,274,11027945,-795,0,1759297895,15126.000418260002,223.3889735699995,50753.68984488 2025-10-01,05:51:37.000,274,11028128,-795,0,1759297896,15126.047572429998,223.4876613899978,50753.389398720006 2025-10-01,05:51:38.000,274,11028111,-795,0,1759297897,15126.027363499998,223.48061225999845,50753.47324416 2025-10-01,05:51:39.000,274,11028044,-795,0,1759297898,15126.34397006999,223.40307182999823,50753.48023128001 2025-10-01,05:51:40.000,274,11028073,-795,0,1759297899,15126.42480578999,223.2409418399984,50753.41036008001 2025-10-01,05:51:41.000,274,11027971,-795,0,1759297900,15126.50564150999,223.28323662000184,50753.63394792 2025-10-01,05:51:42.000,274,11028001,-795,0,1759297901,15126.56626829999,223.19864706000226,50753.62696080001 2025-10-01,05:51:43.000,274,11028298,-795,0,1759297902,15126.70773080999,223.11405750000267,50753.37542448 2025-10-01,05:51:44.000,274,11028078,-795,0,1759297903,15126.781830219996,223.21979445000034,50753.585038080004 2025-10-01,05:51:45.000,274,11028368,-795,0,1759297904,15126.85592963,223.08586097999796,50753.41036008001 2025-10-01,05:51:46.000,274,11027896,-795,0,1759297905,15127.078227860002,222.96602577000158,50753.49420552 2025-10-01,05:51:47.000,274,11028028,-795,0,1759297906,15127.199481440002,222.9801240300003,50753.5920252 2025-10-01,05:51:48.000,274,11028359,-795,0,1759297907,15127.374625499993,222.80389578000177,50753.39638584 2025-10-01,05:52:09.000,274,11027929,-795,0,1759297928,15131.968788919992,221.37997152000025,50753.69683200001 2025-10-01,05:52:10.000,274,11027847,-795,0,1759297929,15132.346022279999,221.50685586000327,50754.10208496001 2025-10-01,05:52:11.000,274,11028001,-795,0,1759297930,15132.595265749995,221.30243109000003,50753.871510000004 2025-10-01,05:52:12.000,274,11028331,-795,0,1759297931,15132.8310366,221.14030110000022,50754.1160592 2025-10-01,05:52:13.000,274,11028251,-795,0,1759297932,15133.060071139997,221.11210458000278,50753.95535544 2025-10-01,05:52:14.000,274,11028316,-795,0,1759297933,15133.282369369997,220.9781711100004,50753.892471360006 2025-10-01,05:52:15.000,274,11027934,-795,0,1759297934,15133.444040809998,220.73850069000036,50753.871510000004 2025-10-01,05:52:16.000,274,11028133,-795,0,1759297935,15133.592239629994,220.6680093899995,50754.30471144 2025-10-01,05:52:17.000,274,11027964,-795,0,1759297936,15133.96947299,220.4494863600048,50754.47938944 2025-10-01,05:52:18.000,274,11028342,-795,0,1759297937,15134.06378132999,220.59046895999927,50754.72393864001 2025-10-01,05:52:19.000,274,11027994,-795,0,1759297938,15133.92905513,220.4706337500029,50754.206891760005 2025-10-01,05:52:20.000,274,11028092,-795,0,1759297939,15134.164825979991,220.40719158000138,50754.13702056 2025-10-01,05:52:21.000,274,11028285,-795,0,1759297940,15134.521850409998,220.25211072000093,50754.31868568001 2025-10-01,05:52:22.000,274,11028343,-795,0,1759297941,15134.804775429999,220.2591598500003,50754.255801600004 2025-10-01,05:52:23.000,274,11028175,-795,0,1759297942,15135.00012841999,220.10407898999983,50754.64708032 2025-10-01,05:52:24.000,274,11027830,-795,0,1759297943,15135.26284450999,219.85031031000108,50754.38156976 2025-10-01,05:52:25.000,274,11028148,-795,0,1759297944,15135.464933809992,219.77276988000085,50754.43746672001 2025-10-01,05:52:26.000,274,11028126,-795,0,1759297945,15135.619868939997,219.49080468000466,50754.66804168 2025-10-01,05:52:27.000,274,11027902,-795,0,1759297946,15136.017311229989,219.4203133800038,50754.68900304 2025-10-01,05:52:28.000,274,11028050,-795,0,1759297947,15136.084674329999,219.4203133800038,50754.70297728001 2025-10-01,05:52:29.000,274,11028095,-795,0,1759297948,15136.273291009995,219.25818339000398,50754.6750288 2025-10-01,05:52:30.000,274,11027848,-795,0,1759297949,15136.697678539997,219.1735938300044,50754.63310608001 2025-10-01,05:52:31.000,274,11028016,-795,0,1759297950,15137.142274999998,219.1242499200016,50755.08028176 2025-10-01,05:52:32.000,274,11028157,-795,0,1759297951,15137.3443643,218.59556516999874,50755.00342344 2025-10-01,05:52:33.000,274,11028143,-795,0,1759297952,15137.62055300999,218.6026142999981,50755.08028176 2025-10-01,05:52:34.000,274,11028020,-795,0,1759297953,15137.856323859996,218.4827790900017,50755.08028176 2025-10-01,05:52:35.000,274,11028300,-795,0,1759297954,15138.206611979993,218.3206491000019,50754.97547496 2025-10-01,05:52:36.000,274,11028160,-795,0,1759297955,15138.354810799989,218.21491215000424,50755.13617872001 2025-10-01,05:52:37.000,274,11028340,-795,0,1759297956,15138.96781501,217.85540652000054,50755.1291916 2025-10-01,05:52:38.000,274,11028377,-795,0,1759297957,15139.136222759997,217.77081696000096,50755.164127200005 2025-10-01,05:52:39.000,274,11027935,-795,0,1759297958,15139.324839439993,217.39016393999918,50755.08028176 2025-10-01,05:52:40.000,274,11028009,-795,0,1759297959,15139.890689479995,217.4183604600039,50755.282908240006 2025-10-01,05:52:41.000,274,11028286,-795,0,1759297960,15140.227504980001,217.0870513500049,50755.23399840001 2025-10-01,05:52:42.000,274,11028359,-795,0,1759297961,15140.470012140002,217.03770744000212,50755.36675368 2025-10-01,05:52:43.000,274,11027921,-795,0,1759297962,15140.766409779993,216.76984050000465,50755.48553472 2025-10-01,05:52:44.000,274,11028164,-795,0,1759297963,15141.25816040999,216.63590703000227,50755.4086764 2025-10-01,05:52:45.000,274,11028147,-795,0,1759297964,15141.359205059991,216.41033487000095,50755.82790360001 2025-10-01,05:52:46.000,274,11028129,-795,0,1759297965,15141.662339009992,216.1565661900022,50755.66021272001 2025-10-01,05:52:47.000,274,11028097,-795,0,1759297966,15142.012627129989,215.83935534000193,50755.61130288001 2025-10-01,05:52:48.000,274,11027967,-675,0,1759297967,15142.25513428999,215.85345360000065,50755.8628392 2025-10-01,05:52:49.000,274,11027938,-795,0,1759297968,15142.652576579996,215.55739013999846,50755.834890720005 2025-10-01,05:52:50.000,274,11028080,-795,0,1759297969,15142.908556360002,215.43050580000272,50756.051491440005 2025-10-01,05:52:51.000,274,11028007,-795,0,1759297970,15143.258844479999,215.07100016999902,50756.14232400001 2025-10-01,05:52:52.000,274,11028270,-795,0,1759297971,15143.528296879995,215.0075580000048,50756.01655584 2025-10-01,05:52:53.000,274,11028097,-795,0,1759297972,15143.797749279991,214.72559280000132,50755.96065888 2025-10-01,05:52:54.000,274,11028078,-795,0,1759297973,15143.959420719992,214.4013328200017,50756.02354296001 2025-10-01,05:52:55.000,274,11027786,-795,0,1759297974,15144.181718949993,214.07707284000207,50756.21219520001 2025-10-01,05:52:56.000,274,11028329,-795,0,1759297975,15144.437698729998,213.9431393699997,50756.29604064 2025-10-01,05:52:57.000,274,11028068,-795,0,1759297976,15144.538743379999,213.5483880899992,50756.49168 2025-10-01,05:52:58.000,274,11028134,-795,0,1759297977,15144.85534994999,213.4990441800037,50756.337963360005 2025-10-01,05:52:59.000,274,11028054,-795,0,1759297978,15145.04396663,213.30871766999917,50756.51962848 2025-10-01,05:53:00.000,274,11028023,-795,0,1759297979,15145.158483899992,212.86462248000316,50756.61046104 2025-10-01,05:53:01.000,274,11028167,-795,0,1759297980,15145.293210099997,212.73773814000015,50756.624435280006 2025-10-01,05:53:02.000,274,11028230,-795,0,1759297981,15145.441408919993,212.42757641999924,50756.68033224 2025-10-01,05:53:03.000,274,11027971,-795,0,1759297982,15145.656970839998,212.4628220700033,50756.49866712001 2025-10-01,05:53:04.000,274,11028081,-795,0,1759297983,15145.87926907,211.92003906000173,50756.505654240005 2025-10-01,05:53:05.000,274,11028300,-795,0,1759297984,15146.007258959995,211.6803686400017,50756.72924208 2025-10-01,05:53:06.000,274,11027870,-795,0,1759297985,15146.236293499991,211.51823865000188,50756.84802312 2025-10-01,05:53:07.000,274,11028374,-795,0,1759297986,15146.303656600001,211.39135430999886,50757.00173976001 2025-10-01,05:53:08.000,274,11028119,-795,0,1759297987,15146.499009589992,211.27151910000248,50757.00173976001 2025-10-01,05:53:09.000,274,11027916,-795,0,1759297988,15146.586581620002,210.98250476999965,50757.04366248 2025-10-01,05:53:10.000,274,11028120,-795,0,1759297989,15146.694362579998,210.7287360900009,50757.057636720005 2025-10-01,05:53:11.000,274,11028190,-795,0,1759297990,15146.660681029993,210.42562349999935,50757.1554564 2025-10-01,05:53:12.000,274,11028177,-795,0,1759297991,15146.889715569989,210.19300220999867,50757.225327600005 2025-10-01,05:53:13.000,274,11027970,-795,0,1759297992,15146.950342359989,210.0238230899995,50757.26725032001 2025-10-01,05:53:14.000,274,11027970,-795,0,1759297993,15147.01096914999,209.78415266999946,50757.441928320004 2025-10-01,05:53:15.000,274,11027926,-795,0,1759297994,15147.03117807999,209.5797279000035,50757.4698768 2025-10-01,05:53:16.000,274,11028227,-795,0,1759297995,15147.435356679991,209.3330083500041,50757.52577376 2025-10-01,05:53:17.000,274,11027700,-795,0,1759297996,15147.48251085,209.2343205299985,50757.742374479996 2025-10-01,05:53:18.000,274,11028147,-795,0,1759297997,15147.40167513,208.98055184999976,50757.6445548 2025-10-01,05:53:19.000,274,11027757,-795,0,1759297998,15147.684600150002,208.85366751000402,50757.81224568 2025-10-01,05:53:20.000,274,11028167,-795,0,1759297999,15147.711545389997,208.50826013999904,50757.67250328001 2025-10-01,05:53:21.000,274,11028164,-795,0,1759298000,15147.893425759998,208.0712140800024,50757.73538736 2025-10-01,05:53:22.000,274,11028000,-795,0,1759298001,15147.954052549998,207.9231823500013,50757.80525856 2025-10-01,05:53:23.000,274,11028373,-795,0,1759298002,15148.055097199998,207.83154366000235,50757.74936160001 2025-10-01,05:53:24.000,274,11028075,-795,0,1759298003,15148.068569819989,207.75400323000213,50758.0987176 2025-10-01,05:53:25.000,274,11028054,-635,0,1759298004,15148.33802222,207.3310554300042,50757.93801384001 2025-10-01,05:53:26.000,274,11028114,-795,0,1759298005,15148.203296019994,207.23941673999798,50757.98692368001 2025-10-01,05:53:27.000,274,11028347,-795,0,1759298006,15148.31107697999,207.10548327000288,50758.04282064 2025-10-01,05:53:28.000,274,11027980,-795,0,1759298007,15148.068569819989,206.7741741600039,50758.02185928 2025-10-01,05:53:29.000,274,11027958,-795,0,1759298008,15148.095515059998,206.7107319900024,50757.88211688 2025-10-01,05:53:30.000,274,11027948,-795,0,1759298009,15148.088778749989,206.4781107000017,50758.00089792 2025-10-01,05:53:31.000,274,11027774,-795,0,1759298010,15148.31107697999,206.04106463999778,50758.32929256 2025-10-01,05:53:32.000,274,11027965,-795,0,1759298011,15148.21003232999,205.9705733400042,50758.04282064 2025-10-01,05:53:33.000,274,11027961,-795,0,1759298012,15148.183087089994,205.9564750799982,50758.32929256 2025-10-01,05:53:34.000,274,11028372,-795,0,1759298013,15148.122460299994,205.69565727000008,50758.33627968 2025-10-01,05:53:35.000,274,11027895,-795,0,1759298014,15148.014679339998,205.47008510999876,50758.14064032 2025-10-01,05:53:36.000,274,11028199,-795,0,1759298015,15147.927107309988,205.29385686000023,50758.3083312 2025-10-01,05:53:37.000,274,11028252,-795,0,1759298016,15147.873216829998,205.10353035000298,50758.3083312 2025-10-01,05:53:38.000,274,11028056,-795,0,1759298017,15147.900162069993,204.84976167000423,50758.26640848 2025-10-01,05:53:39.000,274,11028313,-795,0,1759298018,15147.650918599997,204.82156514999951,50758.23846 2025-10-01,05:53:40.000,274,11028150,-795,0,1759298019,15147.30063048,204.63828777000163,50758.19653728 2025-10-01,05:53:41.000,274,11028065,-795,0,1759298020,15147.28042155,204.53959995000332,50758.29435696001 2025-10-01,05:53:42.000,274,11028010,-795,0,1759298021,15147.01096914999,204.5255016900046,50758.26640848 2025-10-01,05:53:43.000,274,11028200,-795,0,1759298022,15146.815616159998,204.2505856200005,50758.32929256 2025-10-01,05:53:44.000,274,11028080,-795,0,1759298023,15146.606790550002,204.15894693000155,50758.26640848 2025-10-01,05:53:45.000,274,11028199,-795,0,1759298024,15146.431646489997,203.97566955000366,50758.3782024 2025-10-01,05:53:46.000,274,11028192,-795,0,1759298025,15146.15545777999,204.06025911000324,50758.27339560001 2025-10-01,05:53:47.000,274,11028376,-795,0,1759298026,15145.926423239995,203.86288346999936,50758.25942136 2025-10-01,05:53:48.000,274,11027962,-795,0,1759298027,15145.87253275999,203.9404238999996,50758.19653728 2025-10-01,05:53:49.000,274,11028231,-795,0,1759298028,15145.468354160002,203.84173608000128,50758.3782024 2025-10-01,05:53:50.000,274,11028069,-795,0,1759298029,15145.151747589996,203.53157436000038,50758.28736984 2025-10-01,05:53:51.000,274,11028198,-795,0,1759298030,15145.097857109991,203.72895000000426,50758.25243424001 2025-10-01,05:53:52.000,274,11028138,-795,0,1759298031,15144.84187733,203.77124478000042,50758.25942136 2025-10-01,05:53:53.000,274,11027839,-795,0,1759298032,15144.55221599999,203.79944129999785,50758.08474336001 2025-10-01,05:53:54.000,274,11028158,-795,0,1759298033,15144.302972529993,203.77829390999977,50758.16160168 2025-10-01,05:53:55.000,274,11028072,-795,0,1759298034,15144.114355849997,203.8205886900032,50758.280382720004 2025-10-01,05:53:56.000,274,11028090,-795,0,1759298035,15143.851639759996,203.6725569600021,50758.3083312 2025-10-01,05:53:57.000,274,11027798,-795,0,1759298036,15143.5417695,203.7923921699985,50758.21051152 2025-10-01,05:53:58.000,274,11027711,-795,0,1759298037,15143.272317099989,203.89107999000407,50758.0987176 2025-10-01,05:53:59.000,274,11028067,-795,0,1759298038,15143.056755179998,203.8840308600047,50758.133653200006 2025-10-01,05:54:00.000,274,11027978,-795,0,1759298039,15142.713203369996,203.86993259999872,50758.02185928 2025-10-01,05:54:01.000,274,11028386,-795,0,1759298040,15142.35617893999,204.2012417099977,50757.98692368001 2025-10-01,05:54:02.000,274,11028214,-795,0,1759298041,15141.952000339988,204.0179643299998,50758.18955016 2025-10-01,05:54:03.000,274,11027900,-795,0,1759298042,15141.749911040002,204.02501345999917,50758.014872160005 2025-10-01,05:54:04.000,274,11028060,-795,0,1759298043,15141.419831849991,204.09550476000004,50758.0288464 2025-10-01,05:54:05.000,274,11028111,-795,0,1759298044,15141.23795147999,204.49025604000053,50757.76333584 2025-10-01,05:54:06.000,274,11027984,-795,0,1759298045,15140.725991919993,204.30697866000264,50757.91705248001 2025-10-01,05:54:07.000,274,11027904,-795,0,1759298046,15140.436330589997,204.4761577800018,50757.81923280001 2025-10-01,05:54:08.000,274,11027950,-795,0,1759298047,15139.95805257999,204.1307504100041,50757.66551616 2025-10-01,05:54:09.000,274,11027895,-795,0,1759298048,15139.654918629989,204.6241895100029,50757.51878664 2025-10-01,05:54:10.000,274,11027858,-795,0,1759298049,15139.324839439993,204.9695968800006,50757.630580560006 2025-10-01,05:54:11.000,274,11028154,-795,0,1759298050,15139.122750139992,204.69468081000377,50757.560709360005 2025-10-01,05:54:12.000,274,11028343,-795,0,1759298051,15138.610790579995,204.94140036000317,50757.35808288 2025-10-01,05:54:13.000,274,11028093,-795,0,1759298052,15138.240293529998,205.1669725200045,50757.58865784 2025-10-01,05:54:14.000,274,11028013,-795,0,1759298053,15137.957368509997,205.22336555999937,50757.49782528 2025-10-01,05:54:15.000,274,11028261,-795,0,1759298054,15137.49929942999,205.5617237999977,50757.35808288 2025-10-01,05:54:16.000,274,11028026,-795,0,1759298055,15137.081648209998,205.83663987000182,50757.26725032001 2025-10-01,05:54:17.000,274,11028221,-795,0,1759298056,15136.663996989992,205.91418030000204,50756.959817040006 2025-10-01,05:54:18.000,274,11028229,-795,0,1759298057,15136.40801721,206.23844028000167,50757.057636720005 2025-10-01,05:54:19.000,274,11028255,-795,0,1759298058,15135.842167169998,206.3300789700006,50756.72924208 2025-10-01,05:54:20.000,274,11028204,-795,0,1759298059,15135.498615359997,206.47106157000235,50756.771164800004 2025-10-01,05:54:21.000,274,11027725,-795,0,1759298060,15135.06075520999,206.70368286000303,50756.8061004 2025-10-01,05:54:22.000,274,11028061,-795,0,1759298061,15134.609422439993,206.94335328000307,50756.74321632001 2025-10-01,05:54:23.000,274,11027852,-795,0,1759298062,15134.259134319997,207.1689254400044,50756.75020344 2025-10-01,05:54:24.000,274,11028024,-795,0,1759298063,15133.82127416999,207.26056413000333,50756.568538319996 2025-10-01,05:54:25.000,274,11027890,-795,0,1759298064,15133.464249739998,207.45793976999994,50756.568538319996 2025-10-01,05:54:26.000,274,11027841,-795,0,1759298065,15133.134170550002,207.79629800999828,50756.13533688 2025-10-01,05:54:27.000,274,11028157,-795,0,1759298066,15132.72999195,208.05006669000431,50756.12834976 2025-10-01,05:54:28.000,274,11028100,-795,0,1759298067,15132.406649069999,208.12760712000454,50756.1073884 2025-10-01,05:54:29.000,274,11027981,-795,0,1759298068,15132.049624639993,208.47301449000224,50756.21219520001 2025-10-01,05:54:30.000,274,11028157,-795,0,1759298069,15131.679127589996,208.71973404000164,50755.91873616 2025-10-01,05:54:31.000,274,11028433,-795,0,1759298070,15131.375993639995,208.8254709899993,50755.91174904 2025-10-01,05:54:32.000,274,11027873,-795,0,1759298071,15131.30189422999,209.17087836000428,50755.98162024 2025-10-01,05:54:33.000,274,11027926,-795,0,1759298072,15130.938133489988,209.29776270000002,50755.70213544 2025-10-01,05:54:34.000,274,11027897,-795,0,1759298073,15130.601317989996,209.6149735500003,50755.84187784 2025-10-01,05:54:35.000,274,11027782,-795,0,1759298074,15130.37228345,209.79120179999882,50755.429637760004 2025-10-01,05:54:36.000,274,11027767,-795,0,1759298075,15130.18366676999,210.10136351999972,50755.37374080001 2025-10-01,05:54:37.000,274,11027843,-795,0,1759298076,15129.819906029988,210.39037785000255,50755.36675368 2025-10-01,05:54:38.000,274,11027964,-795,0,1759298077,15129.536981010002,210.42562349999935,50755.24797264 2025-10-01,05:54:39.000,274,11028006,-795,0,1759298078,15129.456145290002,210.8274239099992,50755.22701128001 2025-10-01,05:54:40.000,274,11027962,-795,0,1759298079,15129.25405599,210.80627652000112,50754.91957800001 2025-10-01,05:54:41.000,274,11028124,-795,0,1759298080,15128.816195839994,210.90496433999942,50754.8147712 2025-10-01,05:54:42.000,274,11028091,-795,0,1759298081,15128.614106539993,211.1375856300001,50754.76586136 2025-10-01,05:54:43.000,274,11028422,-795,0,1759298082,15128.351390449992,211.29971561999992,50754.947526480006 2025-10-01,05:54:44.000,274,11028281,-795,0,1759298083,15128.156037460001,211.4829929999978,50755.03137192 2025-10-01,05:54:45.000,274,11027876,-795,0,1759298084,15127.94721184999,211.58168082000338,50754.71695152 2025-10-01,05:54:46.000,274,11028001,-795,0,1759298085,15127.72491361999,211.86364601999958,50754.60515760001 2025-10-01,05:54:47.000,274,11028326,-795,0,1759298086,15127.347680259998,211.85659689000022,50754.47240232 2025-10-01,05:54:48.000,274,11028085,-795,0,1759298087,15127.186008819997,211.96233383999788,50754.276762960006 2025-10-01,05:54:49.000,274,11028212,-795,0,1759298088,15127.051282619992,212.01872688000003,50754.29772432001 2025-10-01,05:54:50.000,274,11027980,-795,0,1759298089,15126.997392140001,212.23020078000263,50754.2907372 2025-10-01,05:54:51.000,274,11028224,-795,0,1759298090,15126.59321354,212.44167467999796,50754.31169856 2025-10-01,05:54:52.000,274,11028149,-795,0,1759298091,15126.40459685999,212.1385620900037,50753.78766456 2025-10-01,05:54:53.000,274,11028190,-795,0,1759298092,15126.276606969994,212.51921510999819,50753.8365744 2025-10-01,05:54:54.000,274,11028334,-795,0,1759298093,15126.135144459993,212.56855902000098,50753.82958728 2025-10-01,05:54:55.000,274,11028169,-795,0,1759298094,15125.724229549996,212.77298379000422,50753.80862592 2025-10-01,05:54:56.000,274,11028051,-795,0,1759298095,15125.421095599995,212.66724683999928,50753.4522828 2025-10-01,05:54:57.000,274,11028514,-795,0,1759298096,15125.360468809995,212.90691725999932,50753.347476 2025-10-01,05:54:58.000,274,11028089,-795,0,1759298097,15125.151643199999,213.02675247000298,50753.39638584 2025-10-01,05:54:59.000,274,11028231,-795,0,1759298098,15124.801355080002,213.37215984000068,50753.34048888001 2025-10-01,05:55:00.000,274,11028029,-795,0,1759298099,15124.558847920001,212.88576987000124,50753.18677224 2025-10-01,05:55:01.000,274,11028109,-795,0,1759298100,15124.32981337999,213.30871766999917,50753.13087528 2025-10-01,05:55:02.000,274,11028172,-795,0,1759298101,15124.19508718,213.44265114000154,50753.04004272 2025-10-01,05:55:03.000,274,11027980,-795,0,1759298102,15123.912162159999,213.44265114000154,50753.14484952001 2025-10-01,05:55:04.000,274,11027948,-795,0,1759298103,15123.770699649998,213.5483880899992,50752.73959656001 2025-10-01,05:55:05.000,274,11027865,-795,0,1759298104,15123.534928799992,213.6470759100048,50752.65575112 2025-10-01,05:55:06.000,274,11028240,-795,0,1759298105,15123.299157950001,213.597732000002,50752.71164808001 2025-10-01,05:55:07.000,274,11028084,-795,0,1759298106,15122.96907875999,213.73166547000437,50752.78151928 2025-10-01,05:55:08.000,274,11028432,-755,0,1759298107,15122.652472189999,213.61183026000072,50752.432163280006 2025-10-01,05:55:09.000,274,11028340,-795,0,1759298108,15122.652472189999,213.91494285000226,50752.22254968 2025-10-01,05:55:10.000,274,11028103,-795,0,1759298109,15122.342601930002,213.8092059000046,50752.46709888 2025-10-01,05:55:11.000,274,11028370,-795,0,1759298110,15122.167457869997,213.86559893999947,50752.35530496001 2025-10-01,05:55:12.000,274,11028193,-795,0,1759298111,15121.965368569996,214.02067979999993,50752.29242088 2025-10-01,05:55:13.000,274,11027927,-795,0,1759298112,15121.864323919996,213.9713358900044,50752.13171712 2025-10-01,05:55:14.000,274,11028047,-795,0,1759298113,15121.419727459994,213.9924832800025,50752.01293608 2025-10-01,05:55:15.000,274,11028008,-795,0,1759298114,15121.399518529994,214.16871153000102,50751.99896184001 2025-10-01,05:55:16.000,274,11028241,-795,0,1759298115,15121.116593509993,214.3167432600021,50751.78236112001 2025-10-01,05:55:17.000,274,11028062,-795,0,1759298116,15121.150275059998,214.63395411000238,50751.83127096001 2025-10-01,05:55:18.000,274,11027987,-795,0,1759298117,15121.089648269997,214.51411889999872,50751.78236112001 2025-10-01,05:55:19.000,274,11028442,-795,0,1759298118,15120.995339929992,214.59165932999895,50751.56576040001 2025-10-01,05:55:20.000,274,11028169,-755,0,1759298119,15120.948185759997,214.52116802999808,50751.572747520004 2025-10-01,05:55:21.000,274,11028030,-795,0,1759298120,15121.109857199997,214.8101823600009,50751.38409528 2025-10-01,05:55:22.000,274,11028007,-795,0,1759298121,15121.136802439993,214.71854367000196,50751.2862756 2025-10-01,05:55:23.000,274,11027719,-795,0,1759298122,15121.177220299993,214.62690498000302,50751.237365760004 2025-10-01,05:55:24.000,274,11028407,-795,0,1759298123,15121.217638159993,214.94411583000328,50751.12557184 2025-10-01,05:55:25.000,274,11028259,-795,0,1759298124,15121.197429229993,214.90182104999985,50751.05570064 2025-10-01,05:55:26.000,274,11027949,-795,0,1759298125,15121.412991149999,214.82428061999963,50750.8321128 2025-10-01,05:55:27.000,274,11027993,-795,0,1759298126,15121.56792627999,214.75378931999876,50750.83909992 2025-10-01,05:55:28.000,274,11028052,-795,0,1759298127,15121.85085129999,214.66215062999981,50750.755254480006 2025-10-01,05:55:29.000,274,11028235,-795,0,1759298128,15121.89126915999,214.47887325000193,50750.69935752001 2025-10-01,05:55:30.000,274,11028192,-795,0,1759298129,15122.133776319992,214.71854367000196,50750.65743480001 2025-10-01,05:55:31.000,274,11028024,-795,0,1759298130,15122.369547169998,214.44362759999785,50750.60852496001 2025-10-01,05:55:32.000,274,11027788,-795,0,1759298131,15122.490800749998,214.4365784699985,50750.62948632001 2025-10-01,05:55:33.000,274,11027835,-795,0,1759298132,15122.77372577,214.20395717999781,50750.32904016 2025-10-01,05:55:34.000,274,11028109,-795,0,1759298133,15123.063387099995,214.23215370000253,50750.43384696 2025-10-01,05:55:35.000,274,11028145,-795,0,1759298134,15123.238531160001,213.92904111000098,50750.42685984 2025-10-01,05:55:36.000,274,11028163,-795,0,1759298135,15123.561874040002,213.93609024000034,50750.24519472001 2025-10-01,05:55:37.000,274,11028209,-795,0,1759298136,15123.568610349997,213.54133895999985,50750.07051672 2025-10-01,05:55:38.000,274,11028198,-795,0,1759298137,15123.851535369999,213.66822330000286,50749.98667128001 2025-10-01,05:55:39.000,274,11028011,-795,0,1759298138,15124.08730621999,213.61887939000007,50749.94474856 2025-10-01,05:55:40.000,274,11027961,-795,0,1759298139,15124.424121719996,213.4497002700009,50749.798019040005 2025-10-01,05:55:41.000,274,11028015,-795,0,1759298140,15124.673365189992,213.68232156000158,50749.76308344 2025-10-01,05:55:42.000,274,11028018,-795,0,1759298141,15124.740728290002,213.3228159299979,50749.798019040005 2025-10-01,05:55:43.000,274,11027947,-795,0,1759298142,15124.983235449989,213.42150375000347,50749.74212208001 2025-10-01,05:55:44.000,274,11028162,-795,0,1759298143,15125.198797369994,213.52724070000113,50749.630328160005 2025-10-01,05:55:45.000,274,11027927,-795,0,1759298144,15125.441304529995,213.5131424400024,50749.679238000004 2025-10-01,05:55:46.000,274,11028316,-795,0,1759298145,15125.59623966,213.34396332000324,50749.798019040005 2025-10-01,05:55:47.000,274,11028069,-795,0,1759298146,15126.027363499998,213.32986506000452,50749.76308344 2025-10-01,05:55:48.000,274,11028146,-795,0,1759298147,15126.303552209989,213.46379852999962,50749.749109200005 2025-10-01,05:55:49.000,274,11028079,-795,0,1759298148,15126.559531989995,213.59068287000264,50749.65128952001 2025-10-01,05:55:50.000,274,11028075,-795,0,1759298149,15127.017601070002,213.98543415000313,50749.343856240004 2025-10-01,05:55:51.000,274,11027998,-795,0,1759298150,15127.569978489999,214.04887632000464,50749.40674032001 2025-10-01,05:55:52.000,274,11028504,-795,0,1759298151,15127.96742077999,214.16871153000102,50749.37180472 2025-10-01,05:55:53.000,274,11028126,-795,0,1759298152,15128.102146979996,214.29559587000404,50749.55346984001 2025-10-01,05:55:54.000,274,11028313,-795,0,1759298153,15128.364863069997,214.16166240000166,50749.294946400005 2025-10-01,05:55:55.000,274,11028428,-795,0,1759298154,15128.89029525,214.2392028300019,50749.30193352 2025-10-01,05:55:56.000,274,11027897,-795,0,1759298155,15129.227110749991,214.1546132700023,50749.19013960001 2025-10-01,05:55:57.000,274,11028308,-795,0,1759298156,15129.658234590002,214.14756414000294,50749.38577896001 2025-10-01,05:55:58.000,274,11028184,-795,0,1759298157,15130.10956736,214.26739934999932,50749.42770168 2025-10-01,05:55:59.000,274,11028105,-795,0,1759298158,15130.581109059996,214.26035021999996,50749.21808808001 2025-10-01,05:56:00.000,274,11027802,-795,0,1759298159,15130.978551349988,213.9924832800025,50749.28795928001 2025-10-01,05:56:01.000,274,11028361,-795,0,1759298160,15131.618500799996,214.02067979999993,50749.20411384 2025-10-01,05:56:02.000,274,11028081,-795,0,1759298161,15131.935107370002,213.9713358900044,50749.25302368 2025-10-01,05:56:03.000,274,11028161,-795,0,1759298162,15132.72325563999,213.67527243000222,50749.246036560005 2025-10-01,05:56:04.000,274,11027954,-795,0,1759298163,15133.235215200002,213.67527243000222,50749.308920639996 2025-10-01,05:56:05.000,274,11028152,-795,0,1759298164,15133.80106523999,213.37920897000004,50749.23206232 2025-10-01,05:56:06.000,274,11028073,-795,0,1759298165,15134.387124209992,213.34396332000324,50749.30193352 2025-10-01,05:56:07.000,274,11028183,-795,0,1759298166,15134.845193289999,213.11134203000256,50749.2250752 2025-10-01,05:56:08.000,274,11028010,-795,0,1759298167,15135.357152849996,212.75183639999887,50749.31590776001 2025-10-01,05:56:09.000,274,11028066,-795,0,1759298168,15135.700704659997,212.45577294000395,50749.21110096 2025-10-01,05:56:10.000,274,11028153,-795,0,1759298169,15136.212664219995,212.16675861000112,50749.18315248 2025-10-01,05:56:11.000,274,11028312,-795,0,1759298170,15136.663996989992,212.0398742699981,50749.33686912001 2025-10-01,05:56:12.000,274,11028464,-795,0,1759298171,15137.162483929998,211.92003906000173,50749.50456000001 2025-10-01,05:56:13.000,274,11027886,-795,0,1759298172,15137.46561788,211.6592212500036,50749.155204 2025-10-01,05:56:14.000,274,11028018,-795,0,1759298173,15138.092094710002,211.41955083000357,50749.462637280005 2025-10-01,05:56:15.000,274,11027843,-795,0,1759298174,15138.307656629993,211.08119258999795,50749.60237968001 2025-10-01,05:56:16.000,274,11028209,-795,0,1759298175,15138.893715599996,210.83447303999856,50749.55346984001 2025-10-01,05:56:17.000,274,11028030,-795,0,1759298176,15139.338312059997,210.7639817399977,50749.5394956 2025-10-01,05:56:18.000,274,11028266,-795,0,1759298177,15139.75596327999,210.04497048000485,50749.72116072001 2025-10-01,05:56:19.000,274,11028078,-795,0,1759298178,15140.14666926,209.88284048999776,50749.728147840004 2025-10-01,05:56:20.000,274,11028064,-795,0,1759298179,15140.328549630001,209.69956310999987,50749.88186448 2025-10-01,05:56:21.000,274,11028287,-795,0,1759298180,15140.840509189999,209.56562964000477,50749.90282584 2025-10-01,05:56:22.000,274,11028216,-795,0,1759298181,15141.251424099995,208.9735027200004,50749.83994176001 2025-10-01,05:56:23.000,274,11027814,-795,0,1759298182,15141.702756869992,208.726783170001,50749.81199328 2025-10-01,05:56:24.000,274,11028174,-795,0,1759298183,15142.053044989989,208.38842493000266,50750.07051672 2025-10-01,05:56:25.000,274,11028108,-795,0,1759298184,15142.349442629995,208.22629494000284,50750.3080788 2025-10-01,05:56:26.000,274,11027925,-795,0,1759298185,15142.686258130001,207.59187324000231,50750.18929776 2025-10-01,05:56:27.000,274,11027936,-795,0,1759298186,15143.151063519988,207.43679238000186,50750.41288560001 2025-10-01,05:56:28.000,274,11028115,-795,0,1759298187,15143.548505809995,207.0208937100033,50750.40589848 2025-10-01,05:56:29.000,274,11028074,-795,0,1759298188,15143.851639759996,206.94335328000307,50750.52467952 2025-10-01,05:56:30.000,274,11027782,-795,0,1759298189,15144.336654079998,206.42171765999956,50750.67140904 2025-10-01,05:56:31.000,274,11028038,-795,0,1759298190,15144.76104161,206.16089985000144,50750.636473440005 2025-10-01,05:56:32.000,274,11028408,-795,0,1759298191,15144.949658289996,205.92827856000076,50750.54564088 2025-10-01,05:56:33.000,274,11028274,-795,0,1759298192,15145.400991059993,205.49123250000412,50750.98582944 2025-10-01,05:56:34.000,274,11028343,-795,0,1759298193,15145.778224419999,205.50533076000283,50750.874035520006 2025-10-01,05:56:35.000,274,11027876,-795,0,1759298194,15146.20261195,204.9554986200019,50751.11858472 2025-10-01,05:56:36.000,274,11028233,-795,0,1759298195,15146.472064349997,204.61714038000355,50751.139546080005 2025-10-01,05:56:37.000,274,11028427,-795,0,1759298196,15146.633735789997,204.5607473400014,50751.356146800004 2025-10-01,05:56:38.000,274,11028300,-795,0,1759298197,15147.09854118,204.0673082400026,50751.43300512 2025-10-01,05:56:39.000,274,11027630,-795,0,1759298198,15147.37472988999,203.9545221599983,50751.3212112 2025-10-01,05:56:40.000,274,11028024,-795,0,1759298199,15147.583555500001,203.62321304999932,50751.544799040006 2025-10-01,05:56:41.000,274,11027945,-795,0,1759298200,15147.873216829998,203.34124785000313,50751.642618720005 2025-10-01,05:56:42.000,274,11028162,-795,0,1759298201,15148.102251369994,202.79141571000218,50751.61467024001 2025-10-01,05:56:43.000,274,11028020,-795,0,1759298202,15148.223504949994,202.48830312000064,50751.73345128001 2025-10-01,05:56:44.000,274,11028055,-795,0,1759298203,15148.775882369991,202.38256617000297,50751.859219440004 2025-10-01,05:56:45.000,274,11027817,-795,0,1759298204,15148.903872260002,202.164043140001,50751.82428384 2025-10-01,05:56:46.000,274,11028006,-795,0,1759298205,15148.951026429997,201.9032253300029,50752.096781520006 2025-10-01,05:56:47.000,274,11028081,-795,0,1759298206,15149.328259789989,201.62126012999943,50751.94306488 2025-10-01,05:56:48.000,274,11027963,-795,0,1759298207,15149.436040749999,201.20536146000086,50751.859219440004 2025-10-01,05:56:49.000,274,11028241,-795,0,1759298208,15149.543821709995,201.1137227700019,50752.17363984 2025-10-01,05:56:50.000,274,11028229,-795,0,1759298209,15149.71896577,201.02208408000297,50752.33434360001 2025-10-01,05:56:51.000,274,11028120,-795,0,1759298210,15149.92105507,200.50044845999946,50752.49504736 2025-10-01,05:56:52.000,274,11028136,-795,0,1759298211,15149.867164589996,200.07750066000153,50752.6138284 2025-10-01,05:56:53.000,274,11028408,-795,0,1759298212,15149.766119939995,200.07750066000153,50752.62081552001 2025-10-01,05:56:54.000,274,11027985,-795,0,1759298213,15150.008627099996,199.8025845900047,50752.78151928 2025-10-01,05:56:55.000,274,11028207,-795,0,1759298214,15150.022099720001,199.71799502999784,50752.73959656001 2025-10-01,05:56:56.000,274,11028065,-795,0,1759298215,15149.995154479991,199.20340854000096,50752.85837760001 2025-10-01,05:56:57.000,274,11028285,-795,0,1759298216,15150.089462819997,198.97783637999964,50752.90030032 2025-10-01,05:56:58.000,274,11028345,-795,0,1759298217,15150.325233670002,198.90029594999942,50753.07497832001 2025-10-01,05:56:59.000,274,11027825,-795,0,1759298218,15150.163562230002,198.69587118000345,50753.19375936001 2025-10-01,05:57:00.000,274,11027931,-795,0,1759298219,15150.412805699998,198.3927585900019,50753.28459192 2025-10-01,05:57:01.000,274,11027805,-795,0,1759298220,15150.520586659994,198.2447268600008,50753.36145024001 2025-10-01,05:57:02.000,274,11028090,-795,0,1759298221,15150.540795589994,197.9345651399999,50753.34048888001 2025-10-01,05:57:03.000,274,11027953,-795,0,1759298222,15150.68899440999,198.0332529599982,50753.417347200004 2025-10-01,05:57:04.000,274,11028014,-795,0,1759298223,15150.71593965,197.72309124000458,50753.16581088 2025-10-01,05:57:05.000,274,11028205,-795,0,1759298224,15150.91802895,197.65964907000307,50753.585038080004 2025-10-01,05:57:06.000,274,11028091,-795,0,1759298225,15150.985392049995,197.48342082000454,50753.38241160001 2025-10-01,05:57:07.000,274,11028484,-795,0,1759298226,15150.97191942999,197.51161734000198,50753.51516688 2025-10-01,05:57:08.000,274,11028104,-795,0,1759298227,15150.83045691999,197.33538909000345,50753.605999440006 2025-10-01,05:57:09.000,274,11028290,-795,0,1759298228,15150.87087477999,197.20850475000043,50753.79465168001 2025-10-01,05:57:10.000,274,11028239,-795,0,1759298229,15150.97865574,196.95473607000167,50753.73875472 2025-10-01,05:57:11.000,274,11028256,-755,0,1759298230,15151.01233728999,196.94063781000295,50753.88548424001 2025-10-01,05:57:12.000,274,11028079,-795,0,1759298231,15151.207690279996,196.7855569500025,50753.75971608 2025-10-01,05:57:13.000,274,11027908,-795,0,1759298232,15151.281789690001,196.7855569500025,50753.87849712 2025-10-01,05:57:14.000,274,11028254,-795,0,1759298233,15151.301998620002,196.6727708699982,50754.02522664 2025-10-01,05:57:15.000,274,11028288,-795,0,1759298234,15151.510824229998,196.35556001999794,50753.87849712 2025-10-01,05:57:16.000,274,11028267,-795,0,1759298235,15151.396306959992,196.20752829000412,50753.990291040005 2025-10-01,05:57:17.000,274,11027781,-795,0,1759298236,15151.618605189993,196.00310352000088,50754.15099480001 2025-10-01,05:57:18.000,274,11027721,-795,0,1759298237,15151.84763972999,195.80572788000427,50754.05317512001 2025-10-01,05:57:19.000,274,11028227,-795,0,1759298238,15151.94868437999,195.7070400599987,50754.19990464001 2025-10-01,05:57:20.000,274,11028035,-795,0,1759298239,15152.15077367999,195.43917312000121,50754.395544000006 2025-10-01,05:57:21.000,274,11028381,-795,0,1759298240,15152.245082019996,195.3122887799982,50754.34663416001 2025-10-01,05:57:22.000,274,11028403,-795,0,1759298241,15152.453907629992,195.2417974800046,50754.542273520005 2025-10-01,05:57:23.000,274,11028491,-795,0,1759298242,15152.352862979991,195.2136009599999,50754.444453840006 2025-10-01,05:57:24.000,274,11027855,-795,0,1759298243,15152.548215969997,194.79065316000197,50754.33265992 2025-10-01,05:57:25.000,274,11028101,-795,0,1759298244,15152.615579069992,194.72721099000046,50754.612144720006 2025-10-01,05:57:26.000,274,11028137,-795,0,1759298245,15152.709887409997,194.4381966600049,50754.444453840006 2025-10-01,05:57:27.000,274,11028048,-795,0,1759298246,15152.608842759997,194.4381966600049,50754.79380984 2025-10-01,05:57:28.000,274,11028075,-795,0,1759298247,15152.507798109997,194.40295101000083,50754.52131216 2025-10-01,05:57:29.000,274,11028199,-795,0,1759298248,15152.777250509993,194.2267227600023,50754.60515760001 2025-10-01,05:57:30.000,274,11028140,-795,0,1759298249,15152.689678479997,194.21967363000294,50754.80778408 2025-10-01,05:57:31.000,274,11028404,-795,0,1759298250,15152.743568960002,194.21262450000359,50754.8846424 2025-10-01,05:57:32.000,274,11028422,-795,0,1759298251,15152.817668369993,193.90951191000204,50754.8846424 2025-10-01,05:57:33.000,274,11027763,-795,0,1759298252,15152.723360030002,193.9518066899982,50754.96150072 2025-10-01,05:57:34.000,274,11028386,-795,0,1759298253,15152.581897520002,193.89541365000332,50754.91259088 2025-10-01,05:57:35.000,274,11028309,-795,0,1759298254,15152.534743349992,193.6204975799992,50754.94053936001 2025-10-01,05:57:36.000,274,11028033,-795,0,1759298255,15152.622315380002,193.64869410000392,50754.73791288 2025-10-01,05:57:37.000,274,11028061,-795,0,1759298256,15152.649260619997,193.6063993200005,50755.03137192 2025-10-01,05:57:38.000,274,11028071,-795,0,1759298257,15152.568424899997,193.78967669999838,50754.73791288 2025-10-01,05:57:39.000,274,11027770,-795,0,1759298258,15152.373071909991,193.3596797700011,50755.05233328 2025-10-01,05:57:40.000,274,11028019,-795,0,1759298259,15152.204664159995,193.68393975000072,50754.73791288 2025-10-01,05:57:41.000,274,11028132,-795,0,1759298260,15152.042992719995,193.4865641100041,50755.03835904001 2025-10-01,05:57:42.000,274,11027980,-795,0,1759298261,15151.787012939989,193.46541671999876,50755.19207568 2025-10-01,05:57:43.000,274,11027949,-795,0,1759298262,15151.854376039999,193.28213934000087,50754.9545136 2025-10-01,05:57:44.000,274,11028317,-795,0,1759298263,15151.584923639988,193.41607281000324,50755.01739768001 2025-10-01,05:57:45.000,274,11027868,-795,0,1759298264,15151.578187329993,193.51476063000155,50754.877655280005 2025-10-01,05:57:46.000,274,11028307,-795,0,1759298265,15151.416515889992,193.38082715999917,50754.98246208 2025-10-01,05:57:47.000,274,11028023,-795,0,1759298266,15151.147063489996,193.28918847000023,50755.18508856001 2025-10-01,05:57:48.000,274,11027931,-795,0,1759298267,15151.268317069997,193.34558151000238,50755.24098552 2025-10-01,05:57:49.000,274,11028029,-795,0,1759298268,15151.093173009991,193.3737780299998,50755.17810144 2025-10-01,05:57:50.000,274,11028095,-795,0,1759298269,15150.85740216,193.38787628999853,50755.13617872001 2025-10-01,05:57:51.000,274,11028459,-795,0,1759298270,15150.85066584999,193.44426933000068,50755.268934 2025-10-01,05:57:52.000,274,11028268,-795,0,1759298271,15150.534059279998,193.36672890000045,50755.17111432 2025-10-01,05:57:53.000,274,11028051,-795,0,1759298272,15150.345442599988,193.38082715999917,50755.15015296 2025-10-01,05:57:54.000,274,11028003,-795,0,1759298273,15150.338706289993,193.4865641100041,50755.15015296 2025-10-01,05:57:55.000,274,11028318,-795,0,1759298274,15150.278079499993,193.5852519300024,50754.97547496 2025-10-01,05:57:56.000,274,11027870,-795,0,1759298275,15150.183771160002,193.6204975799992,50755.29688248 2025-10-01,05:57:57.000,274,11028242,-795,0,1759298276,15149.934527689991,193.69098888000008,50755.20604992001 2025-10-01,05:57:58.000,274,11028024,-795,0,1759298277,15149.86042828,193.64869410000392,50755.24797264 2025-10-01,05:57:59.000,274,11028227,-795,0,1759298278,15149.7391747,193.8531188699999,50755.19207568 2025-10-01,05:58:00.000,274,11028115,-795,0,1759298279,15149.564030639995,193.64869410000392,50755.03835904001 2025-10-01,05:58:01.000,274,11028331,-795,0,1759298280,15149.314787169998,193.7332836600035,50755.01739768001 2025-10-01,05:58:02.000,274,11028031,-795,0,1759298281,15149.038598459992,193.79672582999774,50755.20604992001 2025-10-01,05:58:03.000,274,11028229,-795,0,1759298282,15148.951026429997,193.95885582000483,50755.17111432 2025-10-01,05:58:04.000,274,11027873,-795,0,1759298283,15148.695046649991,193.87426625999797,50755.22701128001 2025-10-01,05:58:05.000,274,11028059,-795,0,1759298284,15148.56032045,194.10688754999865,50755.28989536 2025-10-01,05:58:06.000,274,11028252,-795,0,1759298285,15148.405385319995,194.09278928999993,50755.17111432 2025-10-01,05:58:07.000,274,11028293,-795,0,1759298286,15148.243713879994,194.19852624000487,50755.213037040005 2025-10-01,05:58:08.000,274,11027994,-795,0,1759298287,15148.014679339998,194.2267227600023,50755.22002416 2025-10-01,05:58:09.000,274,11027989,-795,0,1759298288,15147.657654909992,194.48049144000106,50755.06630752001 2025-10-01,05:58:10.000,274,11028039,-795,0,1759298289,15147.42188406,194.41704926999955,50755.0243848 2025-10-01,05:58:11.000,274,11028303,-795,0,1759298290,15147.246739999995,194.62852317000215,50755.00342344 2025-10-01,05:58:12.000,274,11027858,-795,0,1759298291,15146.963814979994,194.66376881999895,50755.01739768001 2025-10-01,05:58:13.000,274,11028087,-795,0,1759298292,15146.714571509998,194.64262143000087,50755.22002416 2025-10-01,05:58:14.000,274,11028349,-795,0,1759298293,15146.418173869992,194.6708179499983,50755.13617872001 2025-10-01,05:58:15.000,274,11027976,-795,0,1759298294,15146.337338149991,194.89639010999963,50755.27592112001 2025-10-01,05:58:16.000,274,11028087,-795,0,1759298295,15146.02073158,194.98097966999921,50755.05233328 2025-10-01,05:58:17.000,274,11027897,-795,0,1759298296,15145.650234529989,195.00212706000457,50755.14316584 2025-10-01,05:58:18.000,274,11027974,-795,0,1759298297,15145.400991059993,194.8681935900022,50755.20604992001 2025-10-01,05:58:19.000,274,11027984,-795,0,1759298298,15145.131538659996,195.10786401000223,50754.97547496 2025-10-01,05:58:20.000,274,11028453,-795,0,1759298299,15144.6195791,195.25589574000333,50755.19207568 2025-10-01,05:58:21.000,274,11028036,-795,0,1759298300,15144.370335629988,195.36868182000035,50755.03137192 2025-10-01,05:58:22.000,274,11028150,-795,0,1759298301,15144.141301089992,195.5872048500023,50755.05233328 2025-10-01,05:58:23.000,274,11028273,-795,0,1759298302,15143.892057619996,195.69999092999933,50754.926565120004 2025-10-01,05:58:24.000,274,11028007,-795,0,1759298303,15143.43398853999,195.89031744000386,50754.93355224 2025-10-01,05:58:25.000,274,11027900,-795,0,1759298304,15143.218426619998,196.15113525000197,50754.828745440005 2025-10-01,05:58:26.000,274,11027859,-795,0,1759298305,15143.002864699993,196.10179133999918,50754.758874240004 2025-10-01,05:58:27.000,274,11028128,-795,0,1759298306,15142.686258130001,196.32031437000114,50754.68201592001 2025-10-01,05:58:28.000,274,11028025,-795,0,1759298307,15142.551531929996,196.58818130999862,50754.63310608001 2025-10-01,05:58:29.000,274,11028197,-795,0,1759298308,15142.17429856999,196.83490085999802,50754.63310608001 2025-10-01,05:58:30.000,274,11028113,-795,0,1759298309,15141.837483069998,196.71506565000163,50754.59817048 2025-10-01,05:58:31.000,274,11028107,-795,0,1759298310,15141.574766979997,196.89834302999952,50754.52131216 2025-10-01,05:58:32.000,274,11027747,-795,0,1759298311,15141.40635923,197.10981693000213,50754.47938944 2025-10-01,05:58:33.000,274,11028015,-795,0,1759298312,15141.06280742,197.16620997000427,50754.4304796 2025-10-01,05:58:34.000,274,11028024,-795,0,1759298313,15140.840509189999,197.27194692000194,50754.5003508 2025-10-01,05:58:35.000,274,11028157,-795,0,1759298314,15140.402649039992,197.76538602000073,50754.40951824 2025-10-01,05:58:36.000,274,11027939,-795,0,1759298315,15140.072569849995,197.80768080000416,50754.591183360004 2025-10-01,05:58:37.000,274,11027735,-795,0,1759298316,15139.86374424,197.7371895000033,50754.23484024 2025-10-01,05:58:38.000,274,11028118,-795,0,1759298317,15139.479774569998,197.71604210999794,50754.34663416001 2025-10-01,05:58:39.000,274,11028330,-795,0,1759298318,15139.297894199997,198.1460390400025,50754.060162240006 2025-10-01,05:58:40.000,274,11028031,-795,0,1759298319,15139.095804899996,198.21653034000337,50754.325672800005 2025-10-01,05:58:41.000,274,11028170,-795,0,1759298320,15138.71857153999,198.30111990000296,50754.14400768 2025-10-01,05:58:42.000,274,11028326,-795,0,1759298321,15138.469328069994,198.4773481500015,50754.15099480001 2025-10-01,05:58:43.000,274,11027787,-795,0,1759298322,15138.186403049993,198.66062552999938,50753.86452288001 2025-10-01,05:58:44.000,274,11027990,-795,0,1759298323,15138.044940539992,198.91439420999814,50753.920419840004 2025-10-01,05:58:45.000,274,11027939,-795,0,1759298324,15137.70812504,199.1329172400001,50753.93439408001 2025-10-01,05:58:46.000,274,11028016,-795,0,1759298325,15137.3443643,199.32324375000462,50753.74574184001 2025-10-01,05:58:47.000,274,11028342,-795,0,1759298326,15136.906504149993,199.33734201000334,50753.81561304001 2025-10-01,05:58:48.000,274,11027952,-795,0,1759298327,15136.643788059991,199.64750373000425,50753.50817976001 2025-10-01,05:58:49.000,274,11028136,-795,0,1759298328,15136.21940052999,199.89422328000364,50753.4522828 2025-10-01,05:58:50.000,274,11028300,-795,0,1759298329,15136.030783849994,200.14094283000304,50753.37542448 2025-10-01,05:58:51.000,274,11027959,-795,0,1759298330,15135.828694549993,200.3312693400003,50753.270617680006 2025-10-01,05:58:52.000,274,11028461,-795,0,1759298331,15135.437988569996,200.26077803999942,50753.45926992001 2025-10-01,05:58:53.000,274,11027716,-795,0,1759298332,15135.12811831,200.36651499000436,50753.151836640005 2025-10-01,05:58:54.000,274,11028116,-795,0,1759298333,15134.791302809994,200.58503801999905,50753.00510712001 2025-10-01,05:58:55.000,274,11028138,-795,0,1759298334,15134.488168859993,200.64848019000056,50752.87933896001 2025-10-01,05:58:56.000,274,11028465,-795,0,1759298335,15134.077253949996,200.8529049600038,50752.80946776001 2025-10-01,05:58:57.000,274,11028383,-795,0,1759298336,15133.592239629994,200.77536453000357,50752.52299584001 2025-10-01,05:58:58.000,274,11028133,-795,0,1759298337,15133.161115789997,200.86700322000252,50752.49504736 2025-10-01,05:58:59.000,274,11028282,-795,0,1759298338,15132.898399699996,201.08552625000448,50752.648764000005 2025-10-01,05:59:00.000,274,11028355,-795,0,1759298339,15132.48074847999,201.30404927999916,50752.59286704001 2025-10-01,05:59:01.000,274,11028370,-795,0,1759298340,15132.009206779992,201.19126320000214,50752.42517616001 2025-10-01,05:59:02.000,274,11027863,-795,0,1759298341,15131.67239128,201.4097862300041,50752.30639512001 2025-10-01,05:59:03.000,274,11027943,-795,0,1759298342,15131.207585889999,201.26880363000237,50752.18761408001 2025-10-01,05:59:04.000,274,11028035,-795,0,1759298343,15130.722571569997,201.40273710000474,50752.145691360005 2025-10-01,05:59:05.000,274,11028184,-795,0,1759298344,15130.358810829995,201.69880055999965,50751.8452452 2025-10-01,05:59:06.000,274,11028301,-795,0,1759298345,15129.961368539989,201.5437196999992,50751.85223232001 2025-10-01,05:59:07.000,274,11027953,-795,0,1759298346,15129.577398870002,201.82568490000267,50751.72646416 2025-10-01,05:59:08.000,274,11027901,-795,0,1759298347,15129.21363813,201.78339011999924,50751.86620656 2025-10-01,05:59:09.000,274,11027832,-795,0,1759298348,15128.90376786999,201.9666675000044,50751.57973464 2025-10-01,05:59:10.000,274,11028332,-795,0,1759298349,15128.398544620002,201.87502880999818,50751.4609536 2025-10-01,05:59:11.000,274,11028371,-795,0,1759298350,15128.230136869992,202.14289575000294,50751.50986344 2025-10-01,05:59:12.000,274,11027872,-795,0,1759298351,15127.677759449994,202.1499448800023,50751.15352032 2025-10-01,05:59:13.000,274,11027839,-795,0,1759298352,15127.260108230003,202.5446961600028,50751.076662 2025-10-01,05:59:14.000,274,11028167,-795,0,1759298353,15126.876138560001,202.44600834000448,50751.076662 2025-10-01,05:59:15.000,274,11028150,-795,0,1759298354,15126.579740919995,202.43895920999785,50751.10461048 2025-10-01,05:59:16.000,274,11027943,-795,0,1759298355,15126.135144459993,202.622236590003,50750.72730600001 2025-10-01,05:59:17.000,274,11027910,-795,0,1759298356,15126.027363499998,202.62928572000237,50750.69935752001 2025-10-01,05:59:18.000,274,11028018,-795,0,1759298357,15125.40762297999,202.65043311000045,50750.55961512001 2025-10-01,05:59:19.000,274,11027734,-795,0,1759298358,15124.996708069993,202.60108919999766,50750.21724624 2025-10-01,05:59:20.000,274,11028249,-795,0,1759298359,15124.882190799988,202.74912092999875,50750.468782560005 2025-10-01,05:59:21.000,274,11028201,-795,0,1759298360,15124.35675862,202.84780875000433,50749.95872280001 2025-10-01,05:59:22.000,274,11028146,-795,0,1759298361,15124.13446039,202.83371048999834,50750.07750384001 2025-10-01,05:59:23.000,274,11027997,-795,0,1759298362,15123.609028209998,203.0028896100048,50749.965709920005 2025-10-01,05:59:24.000,274,11028320,-795,0,1759298363,15123.103804959996,203.03108613000222,50749.846928880004 2025-10-01,05:59:25.000,274,11028154,-795,0,1759298364,15122.544691229989,203.05928264999966,50749.63731528 2025-10-01,05:59:26.000,274,11028052,-795,0,1759298365,15122.160721560002,203.20731438000075,50749.413727440005 2025-10-01,05:59:27.000,274,11028124,-795,0,1759298366,15121.83737868,203.22846176999883,50749.35084336 2025-10-01,05:59:28.000,274,11028335,-795,0,1759298367,15121.183956610002,203.03813526000158,50749.127255520005 2025-10-01,05:59:29.000,274,11027672,-795,0,1759298368,15120.51706192,203.08747917000437,50749.176165360004 2025-10-01,05:59:30.000,274,11028341,-795,0,1759298369,15120.106147009988,203.09452830000373,50748.75693816 2025-10-01,05:59:31.000,274,11028061,-795,0,1759298370,15119.486406489996,203.08747917000437,50748.60322152 2025-10-01,05:59:32.000,274,11028127,-795,0,1759298371,15118.859929659993,202.98174221999943,50748.54732456001 2025-10-01,05:59:33.000,274,11028221,-795,0,1759298372,15118.388387959996,203.1156756900018,50748.37264656 2025-10-01,05:59:34.000,274,11028259,-795,0,1759298373,15117.97073673999,203.15797046999796,50748.30976248001 2025-10-01,05:59:35.000,274,11027772,-795,0,1759298374,15117.458777179992,203.1156756900018,50748.10014888 2025-10-01,05:59:36.000,274,11028142,-795,0,1759298375,15116.94008131,203.12272482000117,50747.736818640005 2025-10-01,05:59:37.000,274,11027862,-795,0,1759298376,15116.488748539989,203.49632871000358,50747.84162544 2025-10-01,05:59:38.000,274,11028126,-795,0,1759298377,15116.030679459996,203.29190394000034,50747.618037600005 2025-10-01,05:59:39.000,274,11028187,-795,0,1759298378,15115.5187199,203.4469848000008,50747.464320959996 2025-10-01,05:59:40.000,274,11028336,-795,0,1759298379,15115.128013920003,203.59501653000189,50747.34553992001 2025-10-01,05:59:41.000,274,11027891,-795,0,1759298380,15114.770989489996,203.2355108999982,50746.94028696001 2025-10-01,05:59:42.000,274,11027807,-795,0,1759298381,15114.48132816,203.22141263999947,50747.08701648001 2025-10-01,05:59:43.000,274,11027962,-795,0,1759298382,15114.063676939993,203.41878828000335,50746.60490520001 2025-10-01,05:59:44.000,274,11028117,-795,0,1759298383,15113.706652510002,203.3482969800025,50746.40926584 2025-10-01,05:59:45.000,274,11028131,-795,0,1759298384,15113.34289177,203.40469002000464,50746.29747192001 2025-10-01,05:59:46.000,274,11028157,-795,0,1759298385,15112.891558999989,203.48927958000422,50746.03196136001 2025-10-01,05:59:47.000,274,11028116,-795,0,1759298386,15112.494116709997,203.58796740000253,50745.96209016001 2025-10-01,05:59:48.000,274,11028011,-795,0,1759298387,15111.847430949994,203.43288654000207,50745.64766976001 2025-10-01,05:59:49.000,274,11028091,-795,0,1759298388,15111.571242239988,203.5597708799978,50745.62670840001 2025-10-01,05:59:50.000,274,11028255,-795,0,1759298389,15111.146854710001,203.55272174999845,50745.47997888001 2025-10-01,05:59:51.000,274,11027958,-795,0,1759298390,15110.71573086999,203.53862348999974,50745.20049408 2025-10-01,05:59:52.000,274,11028073,-795,0,1759298391,15110.399124299998,203.75009739000234,50744.90703504001 2025-10-01,05:59:53.000,274,11028217,-795,0,1759298392,15109.914109979996,203.53862348999974,50744.92100928 2025-10-01,05:59:54.000,274,11027904,-795,0,1759298393,15109.402150419999,203.40469002000464,50744.70440856 2025-10-01,05:59:55.000,274,11028114,-795,0,1759298394,15108.917136099997,203.397640889998,50744.47383360001 2025-10-01,05:59:56.000,274,11028236,-795,0,1759298395,15108.51969380999,203.5456726199991,50744.22229728 2025-10-01,05:59:57.000,274,11028061,-795,0,1759298396,15108.095306279989,203.3271495900044,50744.24325864 2025-10-01,05:59:58.000,274,11027990,-755,0,1759298397,15107.731545540002,203.397640889998,50743.914864 2025-10-01,05:59:59.000,274,11028248,-795,0,1759298398,15107.32736694,203.46813218999887,50743.57948224 2025-10-01,06:00:00.000,274,11028027,-795,0,1759298399,15106.896243099989,203.58091827000317,50743.425765600005 2025-10-01,06:00:01.000,274,11027858,-795,0,1759298400,15106.505537119992,203.36944437000056,50743.10435808001 2025-10-01,06:00:02.000,274,11028308,-795,0,1759298401,15106.06094065999,203.60206566000124,50742.89474448001 2025-10-01,06:00:03.000,274,11028350,-795,0,1759298402,15105.78475195,203.7078026099989,50742.62923392001 2025-10-01,06:00:04.000,274,11027986,-795,0,1759298403,15105.387309659993,203.84878521000064,50742.52442712 2025-10-01,06:00:05.000,274,11028039,-795,0,1759298404,15105.144802499992,203.9545221599983,50742.321800640006 2025-10-01,06:00:06.000,274,11027955,-795,0,1759298405,15104.72715128,203.96157128999766,50741.993406 2025-10-01,06:00:07.000,274,11028107,-795,0,1759298406,15104.430753639994,204.02501345999917,50741.73488256 2025-10-01,06:00:08.000,274,11028033,-795,0,1759298407,15104.181510169998,204.2646838799992,50741.35059096 2025-10-01,06:00:09.000,274,11028118,-795,0,1759298408,15103.736913709996,204.35632256999816,50741.3296296 2025-10-01,06:00:10.000,274,11028179,-795,0,1759298409,15103.575242269995,204.43386299999838,50741.13399024 2025-10-01,06:00:11.000,274,11028028,-795,0,1759298410,15103.33947141999,204.63123864000227,50740.78463424001 2025-10-01,06:00:12.000,274,11028267,-795,0,1759298411,15103.076755329988,204.7228773300012,50740.742711520004 2025-10-01,06:00:13.000,274,11028160,-795,0,1759298412,15102.874666030002,204.8709090600023,50740.3164972 2025-10-01,06:00:14.000,274,11028125,-795,0,1759298413,15102.57153208,204.89910557999974,50740.0020768 2025-10-01,06:00:15.000,274,11028453,-795,0,1759298414,15102.22124395999,204.91320383999846,50740.071948000004 2025-10-01,06:00:16.000,274,11028133,-795,0,1759298415,15102.093254069994,204.9907442699987,50740.05797376 2025-10-01,06:00:17.000,274,11028099,-795,0,1759298416,15101.844010599998,204.77927037000336,50739.71560488 2025-10-01,06:00:18.000,274,11028417,-795,0,1759298417,15101.662130229997,204.9695968800006,50739.48502992 2025-10-01,06:00:19.000,274,11028260,-795,0,1759298418,15101.466777239992,204.82156514999951,50739.21253224 2025-10-01,06:00:20.000,274,11028127,-795,0,1759298419,15101.1703796,204.78631950000272,50739.03785424001 2025-10-01,06:00:21.000,274,11028215,-795,0,1759298420,15101.136698049995,204.79336863000208,50739.02388 2025-10-01,06:00:22.000,274,11028000,-795,0,1759298421,15101.015444469995,204.79336863000208,50738.92606032 2025-10-01,06:00:23.000,274,11027723,-795,0,1759298422,15100.954817679994,204.81451602000016,50738.6395884 2025-10-01,06:00:24.000,274,11028014,-795,0,1759298423,15101.04238970999,204.70172994000313,50738.49285888 2025-10-01,06:00:25.000,274,11028138,-795,0,1759298424,15100.98176291999,204.7440247199993,50738.38805208001 2025-10-01,06:00:26.000,274,11028235,-795,0,1759298425,15101.14343435999,204.61714038000355,50738.09459304 2025-10-01,06:00:27.000,274,11027962,-795,0,1759298426,15101.055862329995,204.7087790700025,50737.8710052 2025-10-01,06:00:28.000,274,11028178,-795,0,1759298427,15101.1703796,204.58894385999884,50737.57055904001 2025-10-01,06:00:29.000,274,11027853,-795,0,1759298428,15101.26468793999,204.71582820000185,50737.36793256 2025-10-01,06:00:30.000,274,11027952,-795,0,1759298429,15101.10975281,204.55369821000204,50737.25613864 2025-10-01,06:00:31.000,274,11028328,-795,0,1759298430,15100.954817679994,204.40566648000095,50737.08844776 2025-10-01,06:00:32.000,274,11028289,-795,0,1759298431,15101.00870816,204.42681386999902,50736.89979552001 2025-10-01,06:00:33.000,274,11028098,-795,0,1759298432,15100.934608749994,204.2646838799992,50736.65524632 2025-10-01,06:00:34.000,274,11028109,-795,0,1759298433,15100.759464689989,204.29992953000328,50736.515503919996 2025-10-01,06:00:35.000,274,11028022,-795,0,1759298434,15100.752728379994,204.314027790002,50736.31287744 2025-10-01,06:00:36.000,274,11028087,-795,0,1759298435,15100.550639079993,204.20829084000434,50736.10326384 2025-10-01,06:00:37.000,274,11028255,-795,0,1759298436,15100.456330740002,204.30697866000264,50735.78884344 2025-10-01,06:00:38.000,274,11027807,-795,0,1759298437,15100.469803359993,204.25763474999985,50735.57224272 2025-10-01,06:00:39.000,274,11027918,-795,0,1759298438,15100.388967639992,204.24353649000113,50735.30673216 2025-10-01,06:00:40.000,274,11028459,-795,0,1759298439,15099.95110749,204.12370128000475,50735.26480944 2025-10-01,06:00:41.000,274,11028151,-795,0,1759298440,15100.01173428,204.24353649000113,50735.06917008 2025-10-01,06:00:42.000,274,11028096,-795,0,1759298441,15099.856799149995,204.01091520000045,50734.75474968 2025-10-01,06:00:43.000,274,11028008,-795,0,1759298442,15099.90395331999,204.08845563000068,50734.49622624 2025-10-01,06:00:44.000,274,11028209,-795,0,1759298443,15100.07236107,203.8205886900032,50734.27962552 2025-10-01,06:00:45.000,274,11028255,-795,0,1759298444,15100.409176569992,203.70075347999955,50734.035076320004 2025-10-01,06:00:46.000,274,11028261,-795,0,1759298445,15100.469803359993,203.4610830599995,50733.818475600005 2025-10-01,06:00:47.000,274,11028323,-795,0,1759298446,15100.651683729993,203.22141263999947,50733.93026952001 2025-10-01,06:00:48.000,274,11028234,-795,0,1759298447,15100.894190889994,203.20731438000075,50733.50405520001 2025-10-01,06:00:49.000,274,11028127,-795,0,1759298448,15101.12322542999,203.1156756900018,50733.39226128 2025-10-01,06:00:50.000,274,11028074,-795,0,1759298449,15101.365732589991,202.96764396000071,50732.7704076 2025-10-01,06:00:51.000,274,11028093,-795,0,1759298450,15101.621712369997,202.67158049999853,50732.88918864 2025-10-01,06:00:52.000,274,11028258,-795,0,1759298451,15101.729493329993,202.51649963999807,50732.99399544001 2025-10-01,06:00:53.000,274,11027926,-795,0,1759298452,15101.702548089997,202.45305747000384,50732.79136896 2025-10-01,06:00:54.000,274,11028155,-795,0,1759298453,15101.736229640002,202.11469922999822,50732.55380688 2025-10-01,06:00:55.000,274,11027949,-795,0,1759298454,15101.668866539992,201.61421100000007,50732.46297432 2025-10-01,06:00:56.000,274,11027924,-795,0,1759298455,15101.682339159997,201.2476562400043,50732.27432208 2025-10-01,06:00:57.000,274,11028028,-795,0,1759298456,15101.27142425,201.10667364000255,50732.14855392 2025-10-01,06:00:58.000,274,11028061,-795,0,1759298457,15101.18385221999,200.7048732300027,50732.13457968001 2025-10-01,06:00:59.000,274,11028109,-795,0,1759298458,15101.035653399995,200.68372584000463,50731.862082 2025-10-01,06:01:00.000,274,11027919,-795,0,1759298459,15101.14343435999,200.81765930999973,50731.71535248 2025-10-01,06:01:01.000,274,11028189,-795,0,1759298460,15101.06933495,200.69782410000334,50731.470803280004 2025-10-01,06:01:02.000,274,11027970,-795,0,1759298461,15101.358996279996,200.61323454000376,50731.17035712 2025-10-01,06:01:03.000,274,11027984,-795,0,1759298462,15101.486986169992,200.83175756999844,50731.00965336001 2025-10-01,06:01:04.000,274,11027745,-795,0,1759298463,15101.412886760001,200.93044539000402,50730.988692000006 2025-10-01,06:01:05.000,274,11028137,-795,0,1759298464,15101.601503439997,201.0009366900049,50730.485619360006 2025-10-01,06:01:06.000,274,11027933,-795,0,1759298465,15101.689075469993,201.31109840999852,50730.366838320006 2025-10-01,06:01:07.000,274,11027796,-755,0,1759298466,15101.992209419994,201.35339319000195,50730.08735352 2025-10-01,06:01:08.000,274,11028124,-795,0,1759298467,15102.12693562,201.42388449000282,50729.92664976 2025-10-01,06:01:09.000,274,11028278,-795,0,1759298468,15102.38291539999,201.71289881999837,50729.73799752001 2025-10-01,06:01:10.000,274,11028283,-795,0,1759298469,15102.706258279992,201.60011274000135,50729.68210056 2025-10-01,06:01:11.000,274,11028192,-795,0,1759298470,15102.995919609988,201.6283092599988,50729.38864152 2025-10-01,06:01:12.000,274,11027793,-795,0,1759298471,15103.211481529994,201.55781795999792,50729.2069764 2025-10-01,06:01:13.000,274,11028482,-795,0,1759298472,15103.46072499999,201.6917514300003,50728.86460752 2025-10-01,06:01:14.000,274,11028175,-795,0,1759298473,15103.64260536999,201.55781795999792,50728.74582648 2025-10-01,06:01:15.000,274,11028057,-795,0,1759298474,15103.75038633,201.64945665000414,50728.5781356 2025-10-01,06:01:16.000,274,11028279,-795,0,1759298475,15103.58197857999,201.46617926999897,50728.65499392 2025-10-01,06:01:17.000,274,11028229,-795,0,1759298476,15103.70323215999,201.27585276000173,50728.53621288 2025-10-01,06:01:18.000,274,11028184,-795,0,1759298477,15103.494406549995,201.13487016,50728.24275384 2025-10-01,06:01:19.000,274,11028078,-795,0,1759298478,15103.144118429998,200.9515927800021,50728.04711448 2025-10-01,06:01:20.000,274,11027941,-795,0,1759298479,15103.022864849998,200.76126627000485,50727.93532056 2025-10-01,06:01:21.000,274,11028176,-795,0,1759298480,15102.605213629991,200.6414310600012,50727.83750088 2025-10-01,06:01:22.000,274,11028126,-795,0,1759298481,15102.46375111999,200.32422021000093,50727.52308048 2025-10-01,06:01:23.000,274,11028219,-795,0,1759298482,15102.558059459996,200.20438500000455,50727.50211912 2025-10-01,06:01:24.000,274,11027983,-795,0,1759298483,15102.699521969997,200.05635327000346,50727.32045400001 2025-10-01,06:01:25.000,274,11027824,-795,0,1759298484,15102.726467209992,199.79553545999806,50727.131801760006 2025-10-01,06:01:26.000,274,11028216,-795,0,1759298485,15102.915083890002,199.89422328000364,50727.110840400004 2025-10-01,06:01:27.000,274,11028065,-795,0,1759298486,15103.231690459994,200.0493041400041,50726.6566776 2025-10-01,06:01:28.000,274,11028374,-795,0,1759298487,15103.62913275,199.92241980000108,50726.93616240001 2025-10-01,06:01:29.000,274,11028278,-795,0,1759298488,15103.66955061,199.72504416000447,50726.45405112001 2025-10-01,06:01:30.000,274,11028042,-795,0,1759298489,15104.019838729997,199.74619155000255,50726.25142464 2025-10-01,06:01:31.000,274,11028169,-795,0,1759298490,15104.161301239998,199.88012501999765,50726.01386256 2025-10-01,06:01:32.000,274,11027749,-795,0,1759298491,15104.376863159989,199.7391424200032,50725.93001712001 2025-10-01,06:01:33.000,274,11028002,-795,0,1759298492,15104.302763749998,199.5911106900021,50725.748352 2025-10-01,06:01:34.000,274,11028405,-795,0,1759298493,15104.282554819998,199.54881590999867,50725.41297024 2025-10-01,06:01:35.000,274,11028268,-795,0,1759298494,15104.55874352999,199.60520895000082,50725.398995999996 2025-10-01,06:01:36.000,274,11027946,-795,0,1759298495,15104.437489949989,199.41488244000357,50725.287202080006 2025-10-01,06:01:37.000,274,11028041,-795,0,1759298496,15104.430753639994,199.18931028000225,50725.063614239996 2025-10-01,06:01:38.000,274,11028093,-795,0,1759298497,15104.430753639994,198.96373812000093,50725.02169152001 2025-10-01,06:01:39.000,274,11027950,-795,0,1759298498,15104.269082199993,198.4562007600034,50724.7701552 2025-10-01,06:01:40.000,274,11028024,-795,0,1759298499,15104.289291129993,198.47029902000213,50724.64438704 2025-10-01,06:01:41.000,274,11028269,-795,0,1759298500,15104.275818509988,198.07554774000164,50724.427786320004 2025-10-01,06:01:42.000,274,11028289,-795,0,1759298501,15104.248873269993,197.5891577700022,50724.46272192 2025-10-01,06:01:43.000,274,11027826,-795,0,1759298502,15104.208455409993,197.27194692000194,50724.2461212 2025-10-01,06:01:44.000,274,11028026,-795,0,1759298503,15104.336445299989,196.79260608000186,50723.924713680004 2025-10-01,06:01:45.000,274,11028047,-795,0,1759298504,15104.511589359994,196.56703392000054,50723.81291976 2025-10-01,06:01:46.000,274,11027969,-795,0,1759298505,15104.70020603999,196.18638089999877,50723.442602400006 2025-10-01,06:01:47.000,274,11028267,-795,0,1759298506,15105.171747740002,196.01015265000024,50723.35875696 2025-10-01,06:01:48.000,274,11028214,-795,0,1759298507,15105.548981099993,195.79162961999828,50723.14914336001 2025-10-01,06:01:49.000,274,11028016,-795,0,1759298508,15105.636553129989,195.65064702000382,50723.06529792 2025-10-01,06:01:50.000,274,11028168,-795,0,1759298509,15106.04073172999,195.5731065900036,50722.76485176001 2025-10-01,06:01:51.000,274,11028009,-795,0,1759298510,15106.289975200001,195.3404853000029,50722.7089548 2025-10-01,06:01:52.000,274,11028091,-795,0,1759298511,15106.748044279993,195.04442184000072,50722.583186640004 2025-10-01,06:01:53.000,274,11028256,-795,0,1759298512,15107.04444192,194.8681935900022,50722.17793368 2025-10-01,06:01:54.000,274,11028229,-795,0,1759298513,15107.22632229,194.64262143000087,50722.03819128 2025-10-01,06:01:55.000,274,11028090,-795,0,1759298514,15107.502510999992,194.00819973000034,50721.78665496001 2025-10-01,06:01:56.000,274,11028122,-795,0,1759298515,15107.751754470002,193.8672171299986,50721.77268072 2025-10-01,06:01:57.000,274,11027991,-795,0,1759298516,15107.825853879993,193.18345152000256,50721.42332472001 2025-10-01,06:01:58.000,274,11028311,-795,0,1759298517,15108.11551520999,192.63361938000162,50721.43729896 2025-10-01,06:01:59.000,274,11027869,-795,0,1759298518,15108.432121779995,192.04854159000388,50721.58402848 2025-10-01,06:02:00.000,274,11028221,-795,0,1759298519,15108.681365249991,191.47756206000486,50720.95518768 2025-10-01,06:02:01.000,274,11028033,-795,0,1759298520,15108.816091449997,191.03346687000158,50720.69666424 2025-10-01,06:02:02.000,274,11028172,-795,0,1759298521,15109.43583196999,190.65986297999916,50720.82941952001 2025-10-01,06:02:03.000,274,11028049,-795,0,1759298522,15109.78612009,190.17347300999973,50720.63378016001 2025-10-01,06:02:04.000,274,11028224,-795,0,1759298523,15109.934318909996,190.02544127999863,50720.41717944001 2025-10-01,06:02:05.000,274,11028107,-795,0,1759298524,15110.325024889993,189.75757434000116,50720.43115368 2025-10-01,06:02:06.000,274,11028052,-795,0,1759298525,15110.749412419995,189.8139673800033,50720.305385520005 2025-10-01,06:02:07.000,274,11028232,-795,0,1759298526,15111.072755299996,189.80691825000395,50719.93506816 2025-10-01,06:02:08.000,274,11028176,-795,0,1759298527,15111.173799949996,189.63773913000477,50720.02590072 2025-10-01,06:02:09.000,274,11027919,-795,0,1759298528,15111.126645780001,189.6518373900035,50719.85820984 2025-10-01,06:02:10.000,274,11028215,-795,0,1759298529,15111.328735080002,189.701181299999,50719.81628712 2025-10-01,06:02:11.000,274,11028069,-795,0,1759298530,15111.113173159996,189.71527955999773,50719.78135152 2025-10-01,06:02:12.000,274,11028086,-795,0,1759298531,15111.133382089996,189.72232869000436,50719.634622000005 2025-10-01,06:02:13.000,274,11028043,-795,0,1759298532,15110.991919579996,189.53200217999984,50719.515840960004 2025-10-01,06:02:14.000,274,11027887,-795,0,1759298533,15110.73593979999,189.27118437000172,50719.74641592001 2025-10-01,06:02:15.000,274,11028002,-795,0,1759298534,15110.486696329994,189.08085786000447,50719.585712160006 2025-10-01,06:02:16.000,274,11027968,-795,0,1759298535,15110.473223709989,188.84118744000443,50719.30622736 2025-10-01,06:02:17.000,274,11028308,-795,0,1759298536,15110.345233819993,188.64381180000055,50719.38308568 2025-10-01,06:02:18.000,274,11028198,-795,0,1759298537,15110.203771309993,188.65791005999927,50719.082639520006 2025-10-01,06:02:19.000,274,11028149,-795,0,1759298538,15110.223980239993,188.46758355000202,50719.23635616 2025-10-01,06:02:20.000,274,11028015,-795,0,1759298539,15110.210507620002,188.31955182000092,50719.201420560006 2025-10-01,06:02:21.000,274,11028030,-795,0,1759298540,15110.095990349997,188.17152008999983,50719.08962664 2025-10-01,06:02:22.000,274,11028145,-795,0,1759298541,15110.203771309993,187.98824271000194,50719.04770392 2025-10-01,06:02:23.000,274,11028132,-795,0,1759298542,15110.163353449992,187.93889879999915,50718.83809032001 2025-10-01,06:02:24.000,274,11028003,-795,0,1759298543,15110.271134410003,187.6992283799991,50718.866038800006 2025-10-01,06:02:25.000,274,11028121,-795,0,1759298544,15110.149880830002,187.76267055000062,50718.80315472 2025-10-01,06:02:26.000,274,11027805,-795,0,1759298545,15109.82653795,187.81906359000277,50718.8311032 2025-10-01,06:02:27.000,274,11028445,-795,0,1759298546,15109.866955810001,187.41021405000356,50718.82411608 2025-10-01,06:02:28.000,274,11027939,-795,0,1759298547,15109.57729447999,187.2903788399999,50718.59354112 2025-10-01,06:02:29.000,274,11028095,-795,0,1759298548,15109.41562303999,187.4736562199978,50718.80315472 2025-10-01,06:02:30.000,274,11027951,-795,0,1759298549,15109.125961709993,187.44545970000036,50718.66341232 2025-10-01,06:02:31.000,274,11028090,-795,0,1759298550,15108.869981930002,187.4031649200042,50718.48174720001 2025-10-01,06:02:32.000,274,11027779,-795,0,1759298551,15108.50622119,187.45250882999972,50718.42585024 2025-10-01,06:02:33.000,274,11028373,-795,0,1759298552,15108.31760450999,187.5864423000021,50718.21623664001 2025-10-01,06:02:34.000,274,11028157,-795,0,1759298553,15108.081833659999,187.39611579000484,50718.20924952 2025-10-01,06:02:35.000,274,11028314,-795,0,1759298554,15108.11551520999,187.54414751999866,50718.47476008 2025-10-01,06:02:36.000,274,11028011,-795,0,1759298555,15108.007734249994,187.62873707999825,50718.43982448 2025-10-01,06:02:37.000,274,11028379,-795,0,1759298556,15107.805644949993,187.72037577000447,50718.49572144 2025-10-01,06:02:38.000,274,11028111,-795,0,1759298557,15107.832590190003,187.896604020003,50718.223223760004 2025-10-01,06:02:39.000,274,11028088,-795,0,1759298558,15107.704600299992,188.29840443000285,50718.2721336 2025-10-01,06:02:40.000,274,11028077,-795,0,1759298559,15107.448620520001,188.5028291999988,50718.174313920004 2025-10-01,06:02:41.000,274,11028029,-795,0,1759298560,15107.15895918999,188.7002048400027,50718.174313920004 2025-10-01,06:02:42.000,274,11028364,-795,0,1759298561,15106.801934759998,188.47463268000138,50718.342004800004 2025-10-01,06:02:43.000,274,11028058,-795,0,1759298562,15106.586372839993,188.93282613000338,50718.2721336 2025-10-01,06:02:44.000,274,11028175,-795,0,1759298563,15106.343865679992,188.77069614000357,50718.30008208 2025-10-01,06:02:45.000,274,11028063,-795,0,1759298564,15106.161985309991,188.81299091999972,50718.11142984 2025-10-01,06:02:46.000,274,11028174,-795,0,1759298565,15106.242821029991,188.9821700399989,50718.15335256 2025-10-01,06:02:47.000,274,11027922,-795,0,1759298566,15106.02052279999,188.77774527000292,50718.03457152 2025-10-01,06:02:48.000,274,11028063,-795,0,1759298567,15106.013786489995,188.7354504899995,50718.03457152 2025-10-01,06:02:49.000,274,11028150,-795,0,1759298568,15105.89926921999,188.65791005999927,50718.02059728001 2025-10-01,06:02:50.000,274,11028051,-795,0,1759298569,15105.690443609994,188.4534852900033,50717.93675184 2025-10-01,06:02:51.000,274,11028222,-795,0,1759298570,15105.629816819994,188.34774833999836,50717.92976472001 2025-10-01,06:02:52.000,274,11028244,-795,0,1759298571,15105.286265009992,188.47463268000138,50717.87386776 2025-10-01,06:02:53.000,274,11028031,-795,0,1759298572,15105.016812609996,188.0939796599996,50717.741112480006 2025-10-01,06:02:54.000,274,11027821,-795,0,1759298573,15104.78104175999,187.96709532000386,50717.64329280001 2025-10-01,06:02:55.000,274,11028107,-795,0,1759298574,15104.444226259999,187.5370983899993,50717.58739584 2025-10-01,06:02:56.000,274,11028438,-795,0,1759298575,15104.019838729997,187.42431231000228,50717.335859520004 2025-10-01,06:02:57.000,274,11027890,-795,0,1759298576,15103.635869059995,187.30447709999862,50717.4336792 2025-10-01,06:02:58.000,274,11028080,-795,0,1759298577,15103.433779759995,187.02251190000243,50716.99349064001 2025-10-01,06:02:59.000,274,11028098,-795,0,1759298578,15103.204745219999,186.80398887000047,50717.13323304 2025-10-01,06:03:00.000,274,11028028,-795,0,1759298579,15103.070019019993,186.65595713999937,50716.94458080001 2025-10-01,06:03:01.000,274,11028126,-795,0,1759298580,15103.056546399988,186.34579541999847,50716.7699028 2025-10-01,06:03:02.000,274,11028281,-795,0,1759298581,15102.726467209992,186.1131741299978,50716.72099296 2025-10-01,06:03:03.000,274,11027895,-795,0,1759298582,15102.48396004999,185.73957024000265,50716.56028920001 2025-10-01,06:03:04.000,274,11027964,-795,0,1759298583,15102.34249753999,185.3377698300028,50716.329714240004 2025-10-01,06:03:05.000,274,11028401,-795,0,1759298584,15102.005682039999,184.85842899000272,50716.25984304 2025-10-01,06:03:06.000,274,11027964,-795,0,1759298585,15101.689075469993,184.4848251000003,50715.97337112 2025-10-01,06:03:07.000,274,11027840,-795,0,1759298586,15101.385941519991,183.92794383,50715.64497648 2025-10-01,06:03:08.000,274,11028039,-795,0,1759298587,15101.04912602,183.4345047300012,50715.46331136001 2025-10-01,06:03:09.000,274,11028243,-795,0,1759298588,15100.86050933999,183.0749991000048,50715.28164624 2025-10-01,06:03:10.000,274,11027968,-795,0,1759298589,15100.719046829989,182.62385478000215,50715.120942479996 2025-10-01,06:03:11.000,274,11028311,-795,0,1759298590,15100.537166460002,182.27844741000445,50714.89735464 2025-10-01,06:03:12.000,274,11028220,-795,0,1759298591,15100.436121810002,182.06697351000184,50714.54799864001 2025-10-01,06:03:13.000,274,11027851,-795,0,1759298592,15100.308131919992,182.01762959999905,50714.22659112 2025-10-01,06:03:14.000,274,11027918,-795,0,1759298593,15100.274450370001,181.8132048300031,50714.19864264 2025-10-01,06:03:15.000,274,11027922,-795,0,1759298594,15100.173405720001,181.60173093000049,50713.68159576 2025-10-01,06:03:16.000,274,11028169,-795,0,1759298595,15099.72207294999,181.4677974599981,50713.548840480005 2025-10-01,06:03:17.000,274,11028103,-795,0,1759298596,15099.425675309998,181.10124270000233,50713.18551024001 2025-10-01,06:03:18.000,274,11028299,-795,0,1759298597,15098.960869919996,181.01665314000275,50713.13660040001 2025-10-01,06:03:19.000,274,11028140,-795,0,1759298598,15098.56342762999,180.42452621999837,50713.045767840005 2025-10-01,06:03:20.000,274,11028331,-795,0,1759298599,15097.808960909992,180.45272274000308,50712.74532168 2025-10-01,06:03:21.000,274,11028181,-795,0,1759298600,15097.31047397,180.06502059000195,50712.326094480006 2025-10-01,06:03:22.000,274,11028359,-795,0,1759298601,15097.007340019998,179.85354668999935,50712.17237784 2025-10-01,06:03:23.000,274,11028179,-635,0,1759298602,15096.542534629996,179.83239930000127,50711.94180288001 2025-10-01,06:03:24.000,274,11027945,-795,0,1759298603,15096.31350009,180.1073153699981,50711.59244688 2025-10-01,06:03:25.000,274,11028111,-795,0,1759298604,15095.727441119998,180.14961015000154,50711.250078000005 2025-10-01,06:03:26.000,274,11028126,-795,0,1759298605,15095.296317280001,180.33288752999943,50710.747005360005 2025-10-01,06:03:27.000,274,11028189,-795,0,1759298606,15094.838248199994,180.52321404000395,50710.64219856001 2025-10-01,06:03:28.000,274,11028083,-795,0,1759298607,15094.407124359997,180.5302631700033,50710.43957208 2025-10-01,06:03:29.000,274,11028126,-795,0,1759298608,15093.720020739995,180.67124576999777,50709.97143504001 2025-10-01,06:03:30.000,274,11028075,-795,0,1759298609,15092.945345089996,180.35403492000478,50709.99938352001 2025-10-01,06:03:31.000,274,11027728,-795,0,1759298610,15092.285186709989,180.48796838999988,50709.70592448 2025-10-01,06:03:32.000,274,11028264,-795,0,1759298611,15091.584610469996,180.21305232000304,50709.51727224001 2025-10-01,06:03:33.000,274,11028018,-795,0,1759298612,15090.850352679998,180.1073153699981,50709.48932376 2025-10-01,06:03:34.000,274,11027877,-795,0,1759298613,15090.19693061,179.93108711999957,50708.951315520004 2025-10-01,06:03:35.000,274,11028205,-795,0,1759298614,15089.173011489991,180.04387320000387,50708.95830264 2025-10-01,06:03:36.000,274,11028205,-795,0,1759298615,15088.378126909993,180.24124884000048,50708.41330728001 2025-10-01,06:03:37.000,274,11028152,-795,0,1759298616,15087.57650602,180.39632970000093,50708.07792552001 2025-10-01,06:03:38.000,274,11028041,-795,0,1759298617,15087.071282769997,180.69944229000248,50707.798440720006 2025-10-01,06:03:39.000,274,11028038,-795,0,1759298618,15086.45154224999,181.17878313000256,50707.73555664 2025-10-01,06:03:40.000,274,11028119,-795,0,1759298619,15085.966527930002,181.2351761700047,50707.12069008001 2025-10-01,06:03:41.000,274,11027895,-795,0,1759298620,15085.811592799997,181.59468180000113,50707.1626128 2025-10-01,06:03:42.000,274,11028156,-795,0,1759298621,15085.589294569996,181.52419050000026,50706.7783212 2025-10-01,06:03:43.000,274,11028068,-795,0,1759298622,15085.31310585999,181.52419050000026,50706.47088792 2025-10-01,06:03:44.000,274,11028053,-795,0,1759298623,15084.956081429998,181.62287831999856,50706.08659632 2025-10-01,06:03:45.000,274,11027843,-795,0,1759298624,15084.828091539988,181.7638609200003,50705.716278960004 2025-10-01,06:03:46.000,274,11027996,-795,0,1759298625,15084.807882609988,181.74271353000222,50705.429807040004 2025-10-01,06:03:47.000,274,11028204,-795,0,1759298626,15084.437385559992,181.8625487399986,50705.08045104 2025-10-01,06:03:48.000,274,11027846,-795,0,1759298627,15084.127515299995,182.31369306000124,50704.52846856 2025-10-01,06:03:49.000,274,11027822,-795,0,1759298628,15084.18140578,182.65910042999894,50704.24199664 2025-10-01,06:03:50.000,274,11028126,-795,0,1759298629,15083.91868969,182.87057433000155,50704.10225424001 2025-10-01,06:03:51.000,274,11028319,-795,0,1759298630,15083.682918839993,183.4204064700025,50703.75289824 2025-10-01,06:03:52.000,274,11027834,-795,0,1759298631,15083.359575959992,183.97023861000343,50703.45943920001 2025-10-01,06:03:53.000,274,11028236,-795,0,1759298632,15082.86108902,184.2028599000041,50703.01226352 2025-10-01,06:03:54.000,274,11028297,-795,0,1759298633,15082.746571749994,184.93596942000295,50703.033224880004 2025-10-01,06:03:55.000,274,11028289,-795,0,1759298634,15082.75330805999,185.1262959300002,50702.48822952 2025-10-01,06:03:56.000,274,11028033,-795,0,1759298635,15082.625318169994,185.62678415999835,50702.096950800005 2025-10-01,06:03:57.000,274,11028089,-795,0,1759298636,15082.584900309994,186.26825498999824,50701.78253040001 2025-10-01,06:03:58.000,274,11028282,-795,0,1759298637,15082.490591969989,186.24710760000016,50701.6078524 2025-10-01,06:03:59.000,274,11028171,-795,0,1759298638,15082.456910419998,186.4374341100047,50701.23753504 2025-10-01,06:04:00.000,274,11028056,-795,0,1759298639,15082.322184219993,186.75464495999768,50701.14670248 2025-10-01,06:04:01.000,274,11028340,-795,0,1759298640,15081.897796689991,186.65595713999937,50700.853243440004 2025-10-01,06:04:02.000,274,11028218,-795,0,1759298641,15081.65528952999,186.8462836500039,50700.79734648001 2025-10-01,06:04:03.000,274,11027936,-795,0,1759298642,15081.49361808999,186.4867780200002,50700.60170712 2025-10-01,06:04:04.000,274,11027953,-795,0,1759298643,15081.278056169998,186.55726932000107,50700.60869424001 2025-10-01,06:04:05.000,274,11028294,-795,0,1759298644,15080.840196019992,186.35989368000446,50700.203441280006 2025-10-01,06:04:06.000,274,11028312,-795,0,1759298645,15080.712206129996,186.0426828300042,50700.15453144001 2025-10-01,06:04:07.000,274,11027947,-795,0,1759298646,15080.651579339996,186.12727239000378,50699.88902088001 2025-10-01,06:04:08.000,274,11027886,-795,0,1759298647,15080.66505196,185.9580932700046,50699.58857472 2025-10-01,06:04:09.000,274,11028049,-795,0,1759298648,15080.725678750001,185.97219153000333,50699.32306416 2025-10-01,06:04:10.000,274,11027763,-795,0,1759298649,15081.136593659998,186.2400584700008,50699.25319296 2025-10-01,06:04:11.000,274,11028117,-795,0,1759298650,15081.51382701999,186.52907280000363,50698.89684984 2025-10-01,06:04:12.000,274,11028210,-795,0,1759298651,15081.857378829991,186.80398887000047,50698.624352160004 2025-10-01,06:04:13.000,274,11027959,-795,0,1759298652,15082.147040160002,186.99431537999772,50698.288970400004 2025-10-01,06:04:14.000,274,11027935,-795,0,1759298653,15082.456910419998,187.2269366699984,50698.06538256001 2025-10-01,06:04:15.000,274,11028158,-795,0,1759298654,15082.456910419998,187.20578928000032,50697.8697432 2025-10-01,06:04:16.000,274,11028239,-795,0,1759298655,15082.436701489998,187.26218232000247,50697.54134856001 2025-10-01,06:04:17.000,274,11028314,-795,0,1759298656,15082.086413370002,187.07185580999794,50697.42955464 2025-10-01,06:04:18.000,274,11028291,-795,0,1759298657,15081.971896099996,187.0295610300018,50697.136095600006 2025-10-01,06:04:19.000,274,11028095,-795,0,1759298658,15081.608135359995,186.68415366000409,50696.7867396 2025-10-01,06:04:20.000,274,11028313,-795,0,1759298659,15081.668762149995,186.52202367000427,50696.800713840006 2025-10-01,06:04:21.000,274,11028162,-795,0,1759298660,15081.426254989994,186.23300934000144,50696.45834496001 2025-10-01,06:04:22.000,274,11028151,-795,0,1759298661,15081.379100819999,185.81006154000352,50696.20680864 2025-10-01,06:04:23.000,274,11028158,-795,0,1759298662,15081.466672849994,185.73957024000265,50696.04610488 2025-10-01,06:04:24.000,274,11028236,-795,0,1759298663,15081.331946649989,185.61268589999963,50695.81552992001 2025-10-01,06:04:25.000,274,11028372,-795,0,1759298664,15081.230901999988,185.49285069000325,50695.44521256 2025-10-01,06:04:26.000,274,11028429,-795,0,1759298665,15080.846932330001,185.3377698300028,50695.18668912 2025-10-01,06:04:27.000,274,11028164,-795,0,1759298666,15080.59768885999,185.4012120000043,50695.26354744001 2025-10-01,06:04:28.000,274,11028171,-795,0,1759298667,15080.19351025999,185.1897381000017,50694.97707552001 2025-10-01,06:04:29.000,274,11027953,-795,0,1759298668,15079.627660220001,184.73859377999906,50694.7954104 2025-10-01,06:04:30.000,274,11028071,-795,0,1759298669,15079.13590958999,184.30154772000242,50694.718552080005 2025-10-01,06:04:31.000,274,11028376,-795,0,1759298670,15078.623950029993,184.31564598000114,50694.40413168001 2025-10-01,06:04:32.000,274,11028132,-795,0,1759298671,15078.388179180001,184.06892643000174,50694.11067264001 2025-10-01,06:04:33.000,274,11027761,-795,0,1759298672,15078.091781539995,184.03368077999767,50694.264389280004 2025-10-01,06:04:34.000,274,11027918,-795,0,1759298673,15077.97726426999,183.72351906000404,50694.01984008001 2025-10-01,06:04:35.000,274,11028375,-795,0,1759298674,15078.031154749995,183.47679951000464,50693.85214920001 2025-10-01,06:04:36.000,274,11028437,-795,0,1759298675,15078.233244049996,183.3992590800044,50693.495806080005 2025-10-01,06:04:37.000,274,11028249,-795,0,1759298676,15078.347761320001,182.99040953999793,50693.10452736001 2025-10-01,06:04:38.000,274,11028438,-795,0,1759298677,15078.570059550002,183.08204823000415,50692.887926639996 2025-10-01,06:04:39.000,274,11028111,-795,0,1759298678,15078.691313130003,182.5956582600047,50692.64337744 2025-10-01,06:04:40.000,274,11028135,-795,0,1759298679,15078.758676229998,182.42647913999826,50692.46171232001 2025-10-01,06:04:41.000,274,11028436,-795,0,1759298680,15078.799094089998,182.06697351000184,50691.916716960004 2025-10-01,06:04:42.000,274,11027951,-795,0,1759298681,15078.900138739999,181.60173093000049,50691.57434808001 2025-10-01,06:04:43.000,274,11028080,-755,0,1759298682,15078.947292909994,181.29156920999958,50691.3717216 2025-10-01,06:04:44.000,274,11027925,-795,0,1759298683,15079.08201911,180.84747402000357,50691.09223680001 2025-10-01,06:04:45.000,274,11028046,-795,0,1759298684,15079.42557092,180.52321404000395,50690.8476876 2025-10-01,06:04:46.000,274,11028091,-795,0,1759298685,15079.506406640001,180.78403185000207,50690.44942176001 2025-10-01,06:04:47.000,274,11027855,-795,0,1759298686,15079.769122730002,180.52321404000395,50689.904426400004 2025-10-01,06:04:48.000,274,11028010,-795,0,1759298687,15079.883639999993,180.1566592800009,50689.67385144 2025-10-01,06:04:49.000,274,11028384,-795,0,1759298688,15079.944266789993,180.11436450000474,50689.590006000006 2025-10-01,06:04:50.000,274,11028289,-795,0,1759298689,15079.620923909992,179.74076061000233,50689.233662880004 2025-10-01,06:04:51.000,274,11028285,-795,0,1759298690,15079.735441179997,179.48699193000357,50689.184753040005 2025-10-01,06:04:52.000,274,11028103,-795,0,1759298691,15079.957739409998,178.97945456999878,50688.89129400001 2025-10-01,06:04:53.000,274,11027855,-795,0,1759298692,15080.132883469989,178.76798067000345,50688.583860720006 2025-10-01,06:04:54.000,274,11028273,-795,0,1759298693,15080.099201919998,178.2040502700038,50688.20655624 2025-10-01,06:04:55.000,274,11028026,-795,0,1759298694,15080.220455499999,177.9573307200044,50688.178607760005 2025-10-01,06:04:56.000,274,11027941,-795,0,1759298695,15080.32150015,177.49208814000303,50687.7733548 2025-10-01,06:04:57.000,274,11028224,-795,0,1759298696,15080.220455499999,177.06914033999783,50687.54976696001 2025-10-01,06:04:58.000,274,11028022,-795,0,1759298697,15080.227191809994,177.08323860000382,50687.46592152 2025-10-01,06:04:59.000,274,11028042,-795,0,1759298698,15080.139619779999,176.89996121999866,50687.06066856 2025-10-01,06:05:00.000,274,11028145,-795,0,1759298699,15080.146356089994,176.66029079999862,50686.91393904 2025-10-01,06:05:01.000,274,11028021,-795,0,1759298700,15080.146356089994,176.63209428000118,50686.522660320006 2025-10-01,06:05:02.000,274,11028268,-795,0,1759298701,15079.897112619998,176.68143819000397,50686.285098240005 2025-10-01,06:05:03.000,274,11028078,-795,0,1759298702,15079.735441179997,176.75192949000484,50686.117407360005 2025-10-01,06:05:04.000,274,11028191,-795,0,1759298703,15079.21674530999,176.57570123999903,50685.99163920001 2025-10-01,06:05:05.000,274,11028011,-795,0,1759298704,15078.886666119994,176.8294699199978,50685.74709 2025-10-01,06:05:06.000,274,11028266,-795,0,1759298705,15078.684576819993,176.75192949000484,50685.42568248 2025-10-01,06:05:07.000,274,11028281,-795,0,1759298706,15078.597004789997,176.63209428000118,50685.35581128 2025-10-01,06:05:08.000,274,11028266,-795,0,1759298707,15078.374706559996,176.8294699199978,50685.013442400006 2025-10-01,06:05:09.000,274,11028282,-795,0,1759298708,15078.293870839996,176.86471557000186,50684.85273864 2025-10-01,06:05:10.000,274,11028155,-795,0,1759298709,15078.260189289991,176.97750164999889,50684.71299624 2025-10-01,06:05:11.000,274,11028444,-795,0,1759298710,15078.347761320001,177.32995815000322,50684.154026640004 2025-10-01,06:05:12.000,274,11028269,-795,0,1759298711,15078.05809998999,177.32290902000386,50684.035245600004 2025-10-01,06:05:13.000,274,11028180,-795,0,1759298712,15077.96379165,177.37225292999938,50683.65794112 2025-10-01,06:05:14.000,274,11027960,-795,0,1759298713,15077.930110099995,177.39340032000473,50683.32255936 2025-10-01,06:05:15.000,274,11028234,-795,0,1759298714,15078.01768212999,177.32995815000322,50683.08499728 2025-10-01,06:05:16.000,274,11028269,-795,0,1759298715,15077.734757109989,177.52028466000047,50682.945254879996 2025-10-01,06:05:17.000,274,11027881,-795,0,1759298716,15077.579821979998,177.65421813000285,50682.40724664 2025-10-01,06:05:18.000,274,11028008,-795,0,1759298717,15077.424886849993,177.7458568200018,50682.2185944 2025-10-01,06:05:19.000,274,11028196,-795,0,1759298718,15077.303633269992,178.02782201999798,50681.757444480005 2025-10-01,06:05:20.000,274,11028149,-795,0,1759298719,15077.088071350001,178.44372069000383,50681.638663440004 2025-10-01,06:05:21.000,274,11028093,-795,0,1759298720,15077.101543969991,178.73978414999874,50681.268346079996 2025-10-01,06:05:22.000,274,11027715,-795,0,1759298721,15077.276688029997,178.91601240000455,50681.135590800004 2025-10-01,06:05:23.000,274,11027897,-795,0,1759298722,15077.357523749997,179.00060196000413,50680.86309312001 2025-10-01,06:05:24.000,274,11028130,-795,0,1759298723,15077.613503529989,179.64207279000402,50680.35303336 2025-10-01,06:05:25.000,274,11028205,-795,0,1759298724,15077.707811869994,179.973381900003,50680.22027808001 2025-10-01,06:05:26.000,274,11027812,-795,0,1759298725,15077.84253807,179.96633277000365,50679.93380616001 2025-10-01,06:05:27.000,274,11027967,-795,0,1759298726,15078.07830891999,180.29059275000327,50679.83598648001 2025-10-01,06:05:28.000,274,11027870,-795,0,1759298727,15078.367970250001,180.44567361000372,50679.34688808 2025-10-01,06:05:29.000,274,11028041,-795,0,1759298728,15078.576795859997,180.43862448000436,50679.123300240004 2025-10-01,06:05:30.000,274,11027828,-795,0,1759298729,15078.563323239992,180.39632970000093,50678.83682832 2025-10-01,06:05:31.000,274,11028039,-795,0,1759298730,15078.819303019998,180.5020666499986,50678.75997000001 2025-10-01,06:05:32.000,274,11028057,-795,0,1759298731,15078.644158959993,180.50911577999796,50678.59926624 2025-10-01,06:05:33.000,274,11028365,-795,0,1759298732,15078.576795859997,180.8122283699995,50678.403626880005 2025-10-01,06:05:34.000,274,11028268,-795,0,1759298733,15078.536377999997,180.72058968000056,50678.27785872001 2025-10-01,06:05:35.000,274,11028200,-795,0,1759298734,15078.603741099992,180.76993359000335,50677.96343832001 2025-10-01,06:05:36.000,274,11027814,-795,0,1759298735,15078.556586929997,181.13648834999913,50678.019335280005 2025-10-01,06:05:37.000,274,11028274,-795,0,1759298736,15078.576795859997,181.43960094000067,50677.69094064 2025-10-01,06:05:38.000,274,11027762,-795,0,1759298737,15078.300607149991,181.80615570000373,50677.64901792 2025-10-01,06:05:39.000,274,11027989,-795,0,1759298738,15078.14567202,182.11631742000463,50677.39049448001 2025-10-01,06:05:40.000,274,11028201,-795,0,1759298739,15077.90316486,182.2573000199991,50677.24376496001 2025-10-01,06:05:41.000,274,11027854,-795,0,1759298740,15077.337314819997,182.53926522000256,50676.93633168001 2025-10-01,06:05:42.000,274,11028245,-795,0,1759298741,15076.475067139989,182.76483738000388,50677.03415136001 2025-10-01,06:05:43.000,274,11027843,-795,0,1759298742,15075.72060041999,182.5040195699985,50677.06908696 2025-10-01,06:05:44.000,274,11028068,-795,0,1759298743,15075.195168239989,182.49697043999913,50676.67082112001 2025-10-01,06:05:45.000,274,11028093,-795,0,1759298744,15075.013287870002,182.4335282700049,50676.74069232001 2025-10-01,06:05:46.000,274,11028094,-795,0,1759298745,15074.858352739997,182.4687739200017,50676.63588552 2025-10-01,06:05:47.000,274,11028109,-795,0,1759298746,15074.817934879997,182.7507391199979,50676.49614312 2025-10-01,06:05:48.000,274,11028187,-795,0,1759298747,15074.703417609991,183.20188344000053,50676.43325904001 2025-10-01,06:05:49.000,274,11028280,-795,0,1759298748,15074.514800929996,183.3992590800044,50676.25159392 2025-10-01,06:05:50.000,274,11027840,-795,0,1759298749,15074.24534853,183.70237166999868,50676.06294168 2025-10-01,06:05:51.000,274,11028213,-795,0,1759298750,15074.21840328999,183.95614035000472,50675.77646976 2025-10-01,06:05:52.000,274,11028226,-795,0,1759298751,15074.130831259994,184.08302469000046,50675.53890768 2025-10-01,06:05:53.000,274,11027951,-795,0,1759298752,15073.740125279997,184.51302161999774,50675.53890768 2025-10-01,06:05:54.000,274,11028417,-795,0,1759298753,15073.524563359992,184.6328568300014,50675.21051304001 2025-10-01,06:05:55.000,274,11028103,-795,0,1759298754,15073.22816572,184.74564290999842,50675.119680480006 2025-10-01,06:05:56.000,274,11027946,-795,0,1759298755,15072.904822839999,185.0276081100019,50674.903079760006 2025-10-01,06:05:57.000,274,11027925,-795,0,1759298756,15072.554534720002,185.38006460999895,50674.72141464 2025-10-01,06:05:58.000,274,11028251,-795,0,1759298757,15072.15035612,185.8453071900003,50674.30218744001 2025-10-01,06:05:59.000,274,11028551,-795,0,1759298758,15071.78659538,185.9298967499999,50674.330135920005 2025-10-01,06:06:00.000,274,11028024,-795,0,1759298759,15071.402625709998,186.07087935000163,50674.09956096 2025-10-01,06:06:01.000,274,11028125,-795,0,1759298760,15070.984974489991,186.4233358499987,50673.994754160005 2025-10-01,06:06:02.000,274,11028373,-795,0,1759298761,15070.68184053999,186.50087627999892,50674.15545792001 2025-10-01,06:06:03.000,274,11028325,-795,0,1759298762,15070.385442899998,186.71235018000152,50673.96680568001 2025-10-01,06:06:04.000,274,11028067,-795,0,1759298763,15069.988000609992,186.90267668999877,50673.659372400005 2025-10-01,06:06:05.000,274,11028268,-795,0,1759298764,15069.799383929996,186.92382408000412,50673.491681520005 2025-10-01,06:06:06.000,274,11028144,-795,0,1759298765,15069.7118119,187.2903788399999,50673.372900480004 2025-10-01,06:06:07.000,274,11028195,-795,0,1759298766,15069.42888688,187.23398579999775,50673.43578456001 2025-10-01,06:06:08.000,274,11027939,-795,0,1759298767,15069.36152377999,187.57939317000273,50672.988608880005 2025-10-01,06:06:09.000,274,11028201,-795,0,1759298768,15069.065126139998,187.74152316000254,50672.93271192001 2025-10-01,06:06:10.000,274,11028090,-795,0,1759298769,15068.559902889996,187.84021098000085,50672.80694376 2025-10-01,06:06:11.000,274,11027899,-795,0,1759298770,15068.047943329999,188.2913553000035,50672.604317280005 2025-10-01,06:06:12.000,274,11028250,-795,0,1759298771,15067.556192700002,188.3900431200018,50672.5414332 2025-10-01,06:06:13.000,274,11028062,-795,0,1759298772,15066.835407529994,188.22086400000262,50672.31085824001 2025-10-01,06:06:14.000,274,11028006,-795,0,1759298773,15065.92600567999,188.46053442000266,50672.31085824001 2025-10-01,06:06:15.000,274,11028075,-795,0,1759298774,15065.279319920002,188.5028291999988,50672.01041208 2025-10-01,06:06:16.000,274,11028272,-795,0,1759298775,15064.69326095,188.7636470100042,50671.92656664001 2025-10-01,06:06:17.000,274,11028305,-795,0,1759298776,15064.201510319988,188.92577700000402,50671.75188864 2025-10-01,06:06:18.000,274,11028273,-795,0,1759298777,15063.999421020002,189.13725089999934,50671.598172000005 2025-10-01,06:06:19.000,274,11028009,-795,0,1759298778,15063.642396589996,189.59544435000134,50671.44445536 2025-10-01,06:06:20.000,274,11027917,-795,0,1759298779,15063.197800129994,190.0959325799995,50671.22086752 2025-10-01,06:06:21.000,274,11027966,-795,0,1759298780,15062.578059610001,190.28625909000402,50671.05317664 2025-10-01,06:06:22.000,274,11028301,-795,0,1759298781,15062.032418499999,190.57527341999958,50670.82958880001 2025-10-01,06:06:23.000,274,11028026,-795,0,1759298782,15061.426150599997,190.77969819000282,50670.71779488 2025-10-01,06:06:24.000,274,11028022,-795,0,1759298783,15060.961345209995,190.948877310002,50670.11690256 2025-10-01,06:06:25.000,274,11027960,-795,0,1759298784,15060.456121959993,191.13215468999988,50670.019082880004 2025-10-01,06:06:26.000,274,11028264,-795,0,1759298785,15060.05867967,191.4564146699995,50669.753572320005 2025-10-01,06:06:27.000,274,11028343,-795,0,1759298786,15059.762282029995,191.41411989000335,50669.59985568 2025-10-01,06:06:28.000,274,11027911,-795,0,1759298787,15059.364839739988,191.8652642099987,50669.23652544 2025-10-01,06:06:29.000,274,11028131,-795,0,1759298788,15058.974133759992,191.80887117000384,50668.95704064001 2025-10-01,06:06:30.000,274,11028006,-795,0,1759298789,15058.623845639995,191.95690289999766,50668.60069752001 2025-10-01,06:06:31.000,274,11028137,-795,0,1759298790,15058.50932836999,192.10493462999875,50668.49589072 2025-10-01,06:06:32.000,274,11028088,-795,0,1759298791,15058.67099980999,192.4080472200003,50668.06268928 2025-10-01,06:06:33.000,274,11028089,-795,0,1759298792,15058.54974622999,192.5701772100001,50667.86704992 2025-10-01,06:06:34.000,274,11027920,-795,0,1759298793,15058.307239069989,192.76050372000464,50667.34301592 2025-10-01,06:06:35.000,274,11028207,-795,0,1759298794,15058.004105120002,192.9155845799978,50667.03558264 2025-10-01,06:06:36.000,274,11028127,-795,0,1759298795,15057.593190209991,192.95083023000188,50666.60936832001 2025-10-01,06:06:37.000,274,11027980,-795,0,1759298796,15057.586453899996,192.94378110000252,50666.2180896 2025-10-01,06:06:38.000,274,11028045,-795,0,1759298797,15057.53256341999,193.15525499999785,50665.84078512001 2025-10-01,06:06:39.000,274,11027979,-795,0,1759298798,15057.721180100001,193.10591109000234,50665.53335184001 2025-10-01,06:06:40.000,274,11028331,-795,0,1759298799,15057.5190908,193.20459891000064,50664.988356480004 2025-10-01,06:06:41.000,274,11027990,-795,0,1759298800,15057.505618179996,193.3596797700011,50664.771755760004 2025-10-01,06:06:42.000,274,11028170,-795,0,1759298801,15057.546036039996,193.1129602200017,50664.3665028 2025-10-01,06:06:43.000,274,11027871,-795,0,1759298802,15057.626871759996,193.12000935000106,50663.97522408001 2025-10-01,06:06:44.000,274,11028080,-795,0,1759298803,15058.132095009998,193.22574629999872,50663.94727560001 2025-10-01,06:06:45.000,274,11028114,-635,0,1759298804,15058.43522896,193.3949254199979,50663.29048632 2025-10-01,06:06:46.000,274,11028205,-795,0,1759298805,15058.947188519996,193.50066237000283,50662.927156080004 2025-10-01,06:06:47.000,274,11027975,-795,0,1759298806,15058.987606379997,193.6063993200005,50662.60574856001 2025-10-01,06:06:48.000,274,11027954,-795,0,1759298807,15058.940452210001,194.02934711999842,50662.38216072 2025-10-01,06:06:49.000,274,11028158,-795,0,1759298808,15058.73162659999,194.2267227600023,50661.872100960005 2025-10-01,06:06:50.000,274,11028072,-795,0,1759298809,15058.745099219996,194.31836145000125,50661.64851312001 2025-10-01,06:06:51.000,274,11028425,-795,0,1759298810,15058.953924829992,194.13508407000336,50660.97774960001 2025-10-01,06:06:52.000,274,11027773,-795,0,1759298811,15059.209904609997,194.19852624000487,50660.90089128 2025-10-01,06:06:53.000,274,11027992,-795,0,1759298812,15059.203168300002,194.09278928999993,50660.4886512 2025-10-01,06:06:54.000,274,11027979,-795,0,1759298813,15059.304212949988,193.84606974000053,50660.195192160005 2025-10-01,06:06:55.000,274,11027915,-795,0,1759298814,15059.701655239995,193.87426625999797,50659.92269448001 2025-10-01,06:06:56.000,274,11027924,-795,0,1759298815,15059.822908819995,193.74738192000223,50659.48949304 2025-10-01,06:06:57.000,274,11028104,-795,0,1759298816,15060.173196939992,193.78262756999902,50659.37769912001 2025-10-01,06:06:58.000,274,11028118,-795,0,1759298817,15060.280977900002,193.74033279000287,50659.1261628 2025-10-01,06:06:59.000,274,11027979,-795,0,1759298818,15060.240560040002,193.67689062000136,50658.76283256 2025-10-01,06:07:00.000,274,11027932,-795,0,1759298819,15060.483067200003,193.47246584999812,50658.49033488001 2025-10-01,06:07:01.000,274,11027812,-795,0,1759298820,15060.638002329993,193.19050065000192,50658.252772800006 2025-10-01,06:07:02.000,274,11027896,-795,0,1759298821,15060.799673769994,193.24689369000407,50658.029184959996 2025-10-01,06:07:03.000,274,11028118,-795,0,1759298822,15060.819882699994,192.93673197000317,50657.5889964 2025-10-01,06:07:04.000,274,11028179,-795,0,1759298823,15061.082598789995,192.67591415999777,50657.23964040001 2025-10-01,06:07:05.000,274,11028188,-795,0,1759298824,15061.304897019996,192.85214241000358,50657.14880784001 2025-10-01,06:07:06.000,274,11028011,-795,0,1759298825,15061.621503590002,192.52788243000396,50656.72958064 2025-10-01,06:07:07.000,274,11028025,-795,0,1759298826,15061.931373849999,192.5067350399986,50656.69464504001 2025-10-01,06:07:08.000,274,11027863,-795,0,1759298827,15061.843801819989,192.57722633999947,50656.41516024 2025-10-01,06:07:09.000,274,11028127,-795,0,1759298828,15061.742757169988,192.46444026000245,50656.226508 2025-10-01,06:07:10.000,274,11028227,-795,0,1759298829,15061.762966099988,192.33050679000007,50655.9120876 2025-10-01,06:07:11.000,274,11028124,-795,0,1759298830,15062.07283636,192.28116288000456,50655.87715200001 2025-10-01,06:07:12.000,274,11028262,-795,0,1759298831,15062.41638817,191.88641160000407,50655.548757360004 2025-10-01,06:07:13.000,274,11028167,-795,0,1759298832,15062.638686400001,191.7524781300017,50655.27625968001 2025-10-01,06:07:14.000,274,11027919,-795,0,1759298833,15063.009183449998,191.5057585800023,50655.213375600004 2025-10-01,06:07:15.000,274,11027902,-795,0,1759298834,15063.049601309998,191.08281078000437,50654.877993840004 2025-10-01,06:07:16.000,274,11027970,-795,0,1759298835,15063.28537215999,190.47658560000127,50654.90594232 2025-10-01,06:07:17.000,274,11028413,-795,0,1759298836,15063.541351939995,190.04658867000398,50654.59850904 2025-10-01,06:07:18.000,274,11028397,-795,0,1759298837,15064.140883529988,189.83511477000138,50654.24216592 2025-10-01,06:07:19.000,274,11028085,-795,0,1759298838,15064.538325819994,189.4756091399977,50654.05351368001 2025-10-01,06:07:20.000,274,11028168,-795,0,1759298839,15064.598952609995,189.29938088999916,50653.99761672 2025-10-01,06:07:21.000,274,11028268,-795,0,1759298840,15065.083966929997,189.07380872999784,50653.7111448 2025-10-01,06:07:22.000,274,11028051,-795,0,1759298841,15065.083966929997,188.91872787000466,50653.606338000005 2025-10-01,06:07:23.000,274,11028049,-795,0,1759298842,15065.319737780002,188.798892660001,50653.62031224 2025-10-01,06:07:24.000,274,11027900,-795,0,1759298843,15065.777806859995,188.66495918999863,50653.24300776001 2025-10-01,06:07:25.000,274,11028349,-795,0,1759298844,15065.99336878,188.54512398000224,50652.85172904 2025-10-01,06:07:26.000,274,11028064,-795,0,1759298845,15066.336920590002,188.36184660000436,50652.94954872 2025-10-01,06:07:27.000,274,11028085,-795,0,1759298846,15066.478383100002,188.0798814000009,50652.51634728 2025-10-01,06:07:28.000,274,11028036,-795,0,1759298847,15066.801725979989,187.88955489000364,50652.36961776 2025-10-01,06:07:29.000,274,11028415,-795,0,1759298848,15067.03076052,187.76971967999998,50652.22987536 2025-10-01,06:07:30.000,274,11028228,-795,0,1759298849,15067.04423313999,187.3397227500027,50652.09013296001 2025-10-01,06:07:31.000,274,11028402,-795,0,1759298850,15067.25305875,186.8815293000007,50652.034236 2025-10-01,06:07:32.000,274,11028085,-795,0,1759298851,15067.367576019991,186.74759582999832,50651.75475120001 2025-10-01,06:07:33.000,274,11028170,-795,0,1759298852,15067.320421849996,186.2894023800036,50651.65693152001 2025-10-01,06:07:34.000,274,11027884,-795,0,1759298853,15067.690918899993,186.08497761000035,50651.335524 2025-10-01,06:07:35.000,274,11028438,-795,0,1759298854,15067.771754619993,185.4717032999979,50651.18180736001 2025-10-01,06:07:36.000,274,11028160,-795,0,1759298855,15068.020998089989,185.28842592,50650.804502880004 2025-10-01,06:07:37.000,274,11028272,-795,0,1759298856,15068.36454989999,185.07695202000468,50650.83943848 2025-10-01,06:07:38.000,274,11028057,-795,0,1759298857,15068.768728499992,184.80203595000057,50650.61585064 2025-10-01,06:07:39.000,274,11028219,-795,0,1759298858,15069.267215439999,184.5976111800046,50650.31540448001 2025-10-01,06:07:40.000,274,11028082,-795,0,1759298859,15069.56361307999,184.31564598000114,50650.154700720006 2025-10-01,06:07:41.000,274,11028192,-795,0,1759298860,15069.799383929996,184.0407299100043,50649.81233184001 2025-10-01,06:07:42.000,274,11028305,-795,0,1759298861,15070.048627399992,183.58958559000166,50649.819318960006 2025-10-01,06:07:43.000,274,11028379,-795,0,1759298862,15070.324816109998,183.4345047300012,50649.44201448 2025-10-01,06:07:44.000,274,11028286,-795,0,1759298863,15070.695313159995,182.89172171999962,50649.37214328 2025-10-01,06:07:45.000,274,11027995,-795,0,1759298864,15071.018656039996,182.36303697000403,50649.246375120005 2025-10-01,06:07:46.000,274,11028076,-795,0,1759298865,15071.254426890002,182.36303697000403,50648.93195472001 2025-10-01,06:07:47.000,274,11028171,-795,0,1759298866,15071.395889400002,181.77795917999902,50648.96689032 2025-10-01,06:07:48.000,274,11027996,-795,0,1759298867,15071.591242389994,181.4536991999994,50648.47080480001 2025-10-01,06:07:49.000,274,11028296,-795,0,1759298868,15071.813540619994,181.0589479199989,50648.07952608 2025-10-01,06:07:50.000,274,11027952,-795,0,1759298869,15072.06278408999,180.54436143000203,50648.17734576 2025-10-01,06:07:51.000,274,11027870,-795,0,1759298870,15072.379390659997,180.31174014000135,50647.751131439996 2025-10-01,06:07:52.000,274,11028095,-795,0,1759298871,15072.561271029997,179.90289060000214,50647.66029888001 2025-10-01,06:07:53.000,274,11028134,-795,0,1759298872,15072.749887709993,179.42354976000206,50647.5275436 2025-10-01,06:07:54.000,274,11028106,-795,0,1759298873,15073.20122047999,178.95125805000134,50647.19216184 2025-10-01,06:07:55.000,274,11028167,-795,0,1759298874,15073.497618119996,178.66224371999851,50646.94062552001 2025-10-01,06:07:56.000,274,11028216,-795,0,1759298875,15073.672762180002,178.34503286999825,50646.91966416001 2025-10-01,06:07:57.000,274,11028124,-795,0,1759298876,15073.915269339988,177.9573307200044,50646.59825664 2025-10-01,06:07:58.000,274,11028102,-795,0,1759298877,15073.787279449993,177.70356203999836,50646.395630160005 2025-10-01,06:07:59.000,274,11027934,-795,0,1759298878,15073.854642549988,177.02684556000168,50646.08120976001 2025-10-01,06:08:00.000,274,11027999,-795,0,1759298879,15073.888324099993,176.90701034999802,50646.227939280005 2025-10-01,06:08:01.000,274,11027792,-795,0,1759298880,15073.834433620003,176.4840625500001,50645.63403408 2025-10-01,06:08:02.000,274,11027893,-795,0,1759298881,15074.016313989989,176.18094995999854,50645.48031744001 2025-10-01,06:08:03.000,274,11028017,-795,0,1759298882,15073.969159819993,175.58882304000144,50645.30563944 2025-10-01,06:08:04.000,274,11027834,-795,0,1759298883,15074.056731849989,175.02489264000178,50645.123974320006 2025-10-01,06:08:05.000,274,11028067,-795,0,1759298884,15074.292502699995,174.8416152600039,50644.89339936 2025-10-01,06:08:06.000,274,11027938,-795,0,1759298885,15074.4272289,174.65833787999873,50644.48115928 2025-10-01,06:08:07.000,274,11027678,-795,0,1759298886,15074.804462259992,174.50325701999827,50644.32744264001 2025-10-01,06:08:08.000,274,11028181,-795,0,1759298887,15074.966133699992,174.1508005200012,50643.929176800004 2025-10-01,06:08:09.000,274,11027869,-795,0,1759298888,15075.174959309988,173.79834402000415,50643.64270488 2025-10-01,06:08:10.000,274,11027824,-795,0,1759298889,15075.56566529,173.4811331700039,50643.25142616001 2025-10-01,06:08:11.000,274,11028032,-795,0,1759298890,15075.633028389995,173.3331014400028,50643.23745192 2025-10-01,06:08:12.000,274,11027784,-795,0,1759298891,15075.882271859991,173.0863818900034,50642.64354672 2025-10-01,06:08:13.000,274,11028142,-795,0,1759298892,15075.983316509992,172.825564079998,50642.419958880004 2025-10-01,06:08:14.000,274,11028389,-795,0,1759298893,15075.922689719991,172.14884760000132,50642.14746120001 2025-10-01,06:08:15.000,274,11028104,-795,0,1759298894,15075.929426030001,171.92327544,50641.867976400004 2025-10-01,06:08:16.000,274,11028103,-795,0,1759298895,15076.057415919997,171.70475240999804,50641.483684800005 2025-10-01,06:08:17.000,274,11028050,-795,0,1759298896,15076.205614739993,171.26065722000203,50641.483684800005 2025-10-01,06:08:18.000,274,11028080,-795,0,1759298897,15076.407704039993,170.95754463000048,50640.94567656 2025-10-01,06:08:19.000,274,11028050,-795,0,1759298898,15076.569375479994,170.92934811000305,50640.78497280001 2025-10-01,06:08:20.000,274,11028296,-795,0,1759298899,15076.751255849995,170.45000727000297,50640.37273272001 2025-10-01,06:08:21.000,274,11027881,-795,0,1759298900,15077.000499319991,170.3301720599993,50640.212028960006 2025-10-01,06:08:22.000,274,11028068,-795,0,1759298901,15077.06786242,170.01296120999905,50639.69498208 2025-10-01,06:08:23.000,274,11028133,-795,0,1759298902,15076.94660884,169.8860768700033,50639.590175280005 2025-10-01,06:08:24.000,274,11027829,-795,0,1759298903,15077.182379689992,169.8226347000018,50639.10107688 2025-10-01,06:08:25.000,274,11028097,-795,0,1759298904,15077.162170759992,169.65345558000263,50638.73774664 2025-10-01,06:08:26.000,274,11028056,-795,0,1759298905,15076.973554079996,169.329195600003,50638.59800424 2025-10-01,06:08:27.000,274,11028218,-795,0,1759298906,15076.670420129994,169.39968690000387,50638.08794448 2025-10-01,06:08:28.000,274,11028208,-795,0,1759298907,15076.380758799998,169.0824760500036,50637.95518920001 2025-10-01,06:08:29.000,274,11028256,-795,0,1759298908,15076.016998059997,168.87805128000036,50637.361284000006 2025-10-01,06:08:30.000,274,11028201,-795,0,1759298909,15075.801436139991,168.4762508700005,50637.09577344001 2025-10-01,06:08:31.000,274,11028227,-795,0,1759298910,15075.54545636,168.2154330600024,50637.06083784 2025-10-01,06:08:32.000,274,11027717,-795,0,1759298911,15075.249058719994,168.0321556800045,50636.83026288001 2025-10-01,06:08:33.000,274,11027815,-795,0,1759298912,15075.174959309988,167.53871657999844,50636.43898416 2025-10-01,06:08:34.000,274,11028281,-795,0,1759298913,15074.959397389997,166.8901966199992,50636.187447840006 2025-10-01,06:08:35.000,274,11028099,-795,0,1759298914,15074.649527130001,166.68577185000322,50635.86604032 2025-10-01,06:08:36.000,274,11028093,-795,0,1759298915,15074.514800929996,166.42495403999783,50635.63546536001 2025-10-01,06:08:37.000,274,11028160,-795,0,1759298916,15074.696681299996,166.40380664999975,50635.265148 2025-10-01,06:08:38.000,274,11028200,-795,0,1759298917,15074.50132830999,166.42495403999783,50635.02758592 2025-10-01,06:08:39.000,274,11028084,-795,0,1759298918,15074.231875909994,166.09364492999885,50634.790023839996 2025-10-01,06:08:40.000,274,11028082,-795,0,1759298919,15074.27903007999,165.89626929000224,50634.440667840005 2025-10-01,06:08:41.000,274,11028102,-795,0,1759298920,15074.056731849989,166.02315362999798,50633.79086568001 2025-10-01,06:08:42.000,274,11028211,-795,0,1759298921,15073.861378859998,165.79758147000393,50633.553303600005 2025-10-01,06:08:43.000,274,11028055,-795,0,1759298922,15073.726652659992,165.50151801000175,50633.30875440001 2025-10-01,06:08:44.000,274,11028181,-795,0,1759298923,15073.706443729992,165.2618475900017,50633.12708928 2025-10-01,06:08:45.000,274,11027845,-795,0,1759298924,15073.403309779991,164.94463674000144,50632.70786208001 2025-10-01,06:08:46.000,274,11027957,-795,0,1759298925,15073.10691214,164.58513110999775,50632.37248032001 2025-10-01,06:08:47.000,274,11027910,-795,0,1759298926,15072.891350219994,164.38070634000178,50632.162866720006 2025-10-01,06:08:48.000,274,11028114,-795,0,1759298927,15072.554534720002,164.28906765000283,50631.96024024 2025-10-01,06:08:49.000,274,11027971,-795,0,1759298928,15072.163828739991,163.9648076700032,50631.492103200006 2025-10-01,06:08:50.000,274,11027927,-795,0,1759298929,15071.813540619994,163.76743202999933,50631.11479872 2025-10-01,06:08:51.000,274,11027899,-795,0,1759298930,15071.591242389994,163.76743202999933,50630.70954576 2025-10-01,06:08:52.000,274,11027854,-795,0,1759298931,15071.375680470002,163.5912037800008,50630.38813824001 2025-10-01,06:08:53.000,274,11028160,-795,0,1759298932,15071.106228069992,163.35153336000076,50630.09467920001 2025-10-01,06:08:54.000,274,11028126,-795,0,1759298933,15070.776148879995,163.22464901999774,50629.83615576001 2025-10-01,06:08:55.000,274,11028039,-795,0,1759298934,15070.446069689999,163.02727338000113,50629.44487704 2025-10-01,06:08:56.000,274,11028086,-795,0,1759298935,15070.149672049993,162.67481688000407,50629.27019904 2025-10-01,06:08:57.000,274,11028155,-795,0,1759298936,15070.041891089997,162.59727645000385,50629.05359832 2025-10-01,06:08:58.000,274,11028307,-795,0,1759298937,15069.792647620001,162.56907992999913,50628.424757520006 2025-10-01,06:08:59.000,274,11027807,-795,0,1759298938,15069.40867795,162.30826212000102,50628.403796160004 2025-10-01,06:09:00.000,274,11027872,-795,0,1759298939,15069.071862449993,162.37170429000253,50627.970594720005 2025-10-01,06:09:01.000,274,11028231,-795,0,1759298940,15068.748519569992,162.07564083000034,50627.53739328001 2025-10-01,06:09:02.000,274,11028178,-795,0,1759298941,15068.701365399997,161.8994125800018,50627.36970240001 2025-10-01,06:09:03.000,274,11027973,-795,0,1759298942,15068.357813589995,161.81482302000222,50627.11117896 2025-10-01,06:09:04.000,274,11028009,-795,0,1759298943,15068.16919691,161.69498780999857,50626.69893888001 2025-10-01,06:09:05.000,274,11028021,-795,0,1759298944,15067.940162369989,161.39892435000365,50626.55220936001 2025-10-01,06:09:06.000,274,11028186,-795,0,1759298945,15067.866062959998,161.1944995800004,50626.36355712001 2025-10-01,06:09:07.000,274,11028186,-795,0,1759298946,15067.340630779996,161.1310574099989,50626.16791776001 2025-10-01,06:09:08.000,274,11028015,-795,0,1759298947,15066.9499248,160.99007481000444,50625.70676784 2025-10-01,06:09:09.000,274,11028031,-795,0,1759298948,15066.370602139992,160.87728873000015,50625.35741184001 2025-10-01,06:09:10.000,274,11027900,-795,0,1759298949,15065.69023483,160.67991309000354,50625.350424719996 2025-10-01,06:09:11.000,274,11027995,-795,0,1759298950,15065.003131209996,160.3556531100039,50624.98709448 2025-10-01,06:09:12.000,274,11028032,-795,0,1759298951,15064.268873419998,160.1935231200041,50624.79844224 2025-10-01,06:09:13.000,274,11028299,-795,0,1759298952,15063.911848989992,159.85516487999848,50624.51895744001 2025-10-01,06:09:14.000,274,11028212,-795,0,1759298953,15063.47398884,159.74237880000146,50624.22549840001 2025-10-01,06:09:15.000,274,11028011,-795,0,1759298954,15062.968765589998,159.587297940001,50624.01588480001 2025-10-01,06:09:16.000,274,11028122,-795,0,1759298955,15062.27492566,159.20664491999923,50623.5966576 2025-10-01,06:09:17.000,274,11028146,-795,0,1759298956,15061.729284549998,158.88943406999897,50623.31717280001 2025-10-01,06:09:18.000,274,11028098,-795,0,1759298957,15061.11628034,158.56517408999935,50623.33114704 2025-10-01,06:09:19.000,274,11027989,-795,0,1759298958,15060.900718419995,158.50173191999784,50622.8979456 2025-10-01,06:09:20.000,274,11028053,-795,0,1759298959,15060.86703686999,158.24091410999972,50622.66737064001 2025-10-01,06:09:21.000,274,11028098,-795,0,1759298960,15060.82661900999,158.2761597600038,50622.19224648001 2025-10-01,06:09:22.000,274,11028359,-795,0,1759298961,15060.638002329993,158.13517716000206,50622.14333664001 2025-10-01,06:09:23.000,274,11028195,-795,0,1759298962,15060.274241589992,157.54305023999768,50621.717122320006 2025-10-01,06:09:24.000,274,11028013,-795,0,1759298963,15060.321395760002,157.28928155999893,50621.41667616 2025-10-01,06:09:25.000,274,11028098,-795,0,1759298964,15060.456121959993,157.12010243999976,50621.360779200004 2025-10-01,06:09:26.000,274,11027869,-795,0,1759298965,15060.415704099993,156.87338289000036,50621.165139840006 2025-10-01,06:09:27.000,274,11027838,-795,0,1759298966,15060.651474949998,156.67600725000375,50620.82277096001 2025-10-01,06:09:28.000,274,11028058,-795,0,1759298967,15060.664947569989,156.54912291000073,50620.494376320006 2025-10-01,06:09:29.000,274,11027852,-795,0,1759298968,15060.570639229998,156.42223856999772,50620.20091728001 2025-10-01,06:09:30.000,274,11028136,-795,0,1759298969,15060.624529709989,156.28830510000262,50620.207904400006 2025-10-01,06:09:31.000,274,11028033,-795,0,1759298970,15060.739046979994,156.04863468000258,50619.66989616 2025-10-01,06:09:32.000,274,11028184,-795,0,1759298971,15060.91419104,156.09092945999873,50619.516179520004 2025-10-01,06:09:33.000,274,11027945,-795,0,1759298972,15061.21058867999,155.5410973199978,50619.34150152001 2025-10-01,06:09:34.000,274,11028140,-795,0,1759298973,15061.540667870002,155.41421298000205,50619.02708112001 2025-10-01,06:09:35.000,274,11027999,-795,0,1759298974,15061.958319089994,155.43536037000013,50618.75458344 2025-10-01,06:09:36.000,274,11028095,-795,0,1759298975,15062.322079829995,154.8996264899979,50618.51702136 2025-10-01,06:09:37.000,274,11028224,-795,0,1759298976,15062.402915549996,155.01946170000156,50618.30740776001 2025-10-01,06:09:38.000,274,11028081,-795,0,1759298977,15062.611741159992,154.75864389000344,50618.13272976 2025-10-01,06:09:39.000,274,11028072,-795,0,1759298978,15062.537641750001,154.41323651999846,50617.860232080006 2025-10-01,06:09:40.000,274,11027936,-795,0,1759298979,15062.503960199996,154.0114361099986,50617.94407752 2025-10-01,06:09:41.000,274,11027940,-795,0,1759298980,15062.09304529,153.5391443999979,50617.7274768 2025-10-01,06:09:42.000,274,11028086,-795,0,1759298981,15061.729284549998,152.9611157399995,50617.46895336001 2025-10-01,06:09:43.000,274,11027967,-795,0,1759298982,15061.931373849999,152.62275750000117,50617.29427536 2025-10-01,06:09:44.000,274,11028346,-795,0,1759298983,15061.890955989998,152.2421044799994,50617.503888960004 2025-10-01,06:09:45.000,274,11027934,-795,0,1759298984,15061.682130380002,151.6993214699978,50616.93793224 2025-10-01,06:09:46.000,274,11027946,-795,0,1759298985,15061.493513699992,151.32571758000267,50617.11261024001 2025-10-01,06:09:47.000,274,11028040,-795,0,1759298986,15061.325105949996,150.78998370000045,50616.81216408 2025-10-01,06:09:48.000,274,11027946,-795,0,1759298987,15061.09607141,150.6630993600047,50616.581589119996 2025-10-01,06:09:49.000,274,11028354,-795,0,1759298988,15060.563902919988,150.03572679000354,50616.58857624001 2025-10-01,06:09:50.000,274,11028318,-795,0,1759298989,15060.543693989988,149.81015463000222,50616.302104320006 2025-10-01,06:09:51.000,274,11028139,-795,0,1759298990,15060.395495169993,149.4858946500026,50616.02960664 2025-10-01,06:09:52.000,274,11028113,-795,0,1759298991,15060.503276129988,148.9783572899978,50615.91781272001 2025-10-01,06:09:53.000,274,11028253,-715,0,1759298992,15060.772728529999,148.9078659900042,50615.847941520005 2025-10-01,06:09:54.000,274,11027987,-795,0,1759298993,15060.9546089,148.34393559000455,50615.680250640005 2025-10-01,06:09:55.000,274,11027994,-795,0,1759298994,15061.385732739996,148.03377387000364,50615.38679160001 2025-10-01,06:09:56.000,274,11028012,-795,0,1759298995,15061.480041080002,147.70246476000466,50615.18416512 2025-10-01,06:09:57.000,274,11027796,-795,0,1759298996,15061.789911339998,147.26541870000074,50614.86275760001 2025-10-01,06:09:58.000,274,11028322,-795,0,1759298997,15061.688866689998,146.8424709000028,50614.75096368 2025-10-01,06:09:59.000,274,11027987,-795,0,1759298998,15061.655185139993,146.27854050000315,50614.63916976 2025-10-01,06:10:00.000,274,11028228,-795,0,1759298999,15061.776438719993,145.6793644499994,50614.52737584001 2025-10-01,06:10:01.000,274,11028083,-795,0,1759299000,15061.958319089994,145.46789055000409,50614.27583952 2025-10-01,06:10:02.000,274,11028264,-795,0,1759299001,15062.07283636,144.93215667000186,50614.03129032 2025-10-01,06:10:03.000,274,11028155,-795,0,1759299002,15062.012209569999,144.72068276999926,50614.003341840005 2025-10-01,06:10:04.000,274,11027969,-795,0,1759299003,15061.924637539989,144.22724367000046,50613.96141912 2025-10-01,06:10:05.000,274,11028084,-795,0,1759299004,15061.695602999993,143.83954151999933,50613.77276688 2025-10-01,06:10:06.000,274,11027874,-795,0,1759299005,15061.547404179997,143.3531515499999,50613.6749472 2025-10-01,06:10:07.000,274,11028013,-795,0,1759299006,15061.432886909992,142.90200723000453,50613.87757368001 2025-10-01,06:10:08.000,274,11028106,-795,0,1759299007,15061.358787500001,142.53545247000147,50613.47930784 2025-10-01,06:10:09.000,274,11028145,-795,0,1759299008,15061.358787500001,142.16889770999842,50613.36751392 2025-10-01,06:10:10.000,274,11028294,-795,0,1759299009,15061.298160710001,142.04906250000204,50613.17187456 2025-10-01,06:10:11.000,274,11027872,-795,0,1759299010,15060.98829044999,141.7600481699992,50613.17187456 2025-10-01,06:10:12.000,274,11027984,-795,0,1759299011,15060.739046979994,141.38644428000407,50612.88540264 2025-10-01,06:10:13.000,274,11028135,-795,0,1759299012,15060.422440410002,141.01284039000166,50612.829505680005 2025-10-01,06:10:14.000,274,11028039,-795,0,1759299013,15060.260768970002,140.81546474999777,50612.948286720006 2025-10-01,06:10:15.000,274,11028007,-795,0,1759299014,15060.301186830002,140.55464693999966,50612.948286720006 2025-10-01,06:10:16.000,274,11028276,-795,0,1759299015,15060.227087419997,140.0189130600047,50612.65482768001 2025-10-01,06:10:17.000,274,11028064,-795,0,1759299016,15060.112570149991,139.65235830000165,50612.48014968 2025-10-01,06:10:18.000,274,11027930,-795,0,1759299017,15059.964371329996,139.1518700700035,50612.59893072 2025-10-01,06:10:19.000,274,11027945,-795,0,1759299018,15059.81617251,138.91924878000282,50612.3124588 2025-10-01,06:10:20.000,274,11028190,-795,0,1759299019,15059.64776475999,138.67957836000278,50612.34040728 2025-10-01,06:10:21.000,274,11028252,-795,0,1759299020,15059.411993909998,138.3341709899978,50612.27053608001 2025-10-01,06:10:22.000,274,11027974,-795,0,1759299021,15059.156014129992,138.40466228999867,50612.109832320006 2025-10-01,06:10:23.000,274,11028033,-795,0,1759299022,15058.832671249991,138.3623675100025,50612.09585808 2025-10-01,06:10:24.000,274,11028171,-795,0,1759299023,15058.41502003,138.2354831699995,50612.11681944 2025-10-01,06:10:25.000,274,11028144,-795,0,1759299024,15057.653816999991,137.91827231999923,50611.93515432001 2025-10-01,06:10:26.000,274,11028160,-795,0,1759299025,15056.953240759998,137.38253844000428,50611.78143768 2025-10-01,06:10:27.000,274,11028273,-795,0,1759299026,15056.32002762,136.85385369000142,50611.84432176001 2025-10-01,06:10:28.000,274,11028173,-795,0,1759299027,15055.801331749994,136.66352718000417,50611.9281672 2025-10-01,06:10:29.000,274,11028322,-795,0,1759299028,15055.397153149992,136.3181198099992,50611.87925736 2025-10-01,06:10:30.000,274,11027944,-795,0,1759299029,15054.93234775999,136.12074417000258,50611.95611568 2025-10-01,06:10:31.000,274,11028038,-795,0,1759299030,15054.534905469998,135.9233685299987,50611.90021872 2025-10-01,06:10:32.000,274,11027956,-795,0,1759299031,15053.948846499996,135.74714028000017,50611.753489200004 2025-10-01,06:10:33.000,274,11028310,-795,0,1759299032,15053.349314909989,135.7259928900021,50611.74650208001 2025-10-01,06:10:34.000,274,11028372,-795,0,1759299033,15052.736310699991,135.58501029000035,50611.89323160001 2025-10-01,06:10:35.000,274,11028239,-795,0,1759299034,15052.426440439995,135.12681683999836,50611.88624448001 2025-10-01,06:10:36.000,274,11028150,-715,0,1759299035,15052.204142209994,134.94353946000047,50611.56483696 2025-10-01,06:10:37.000,274,11028310,-795,0,1759299036,15051.712391579997,134.81665512000473,50611.655669520005 2025-10-01,06:10:38.000,274,11027883,-795,0,1759299037,15051.517038589991,134.59813209000276,50611.5438756 2025-10-01,06:10:39.000,274,11028204,-795,0,1759299038,15050.957924859998,134.1822334200042,50611.57881120001 2025-10-01,06:10:40.000,274,11028385,-795,0,1759299039,15050.311239099996,134.0694473399999,50611.62073392 2025-10-01,06:10:41.000,274,11028334,-795,0,1759299040,15049.523090829993,133.58305737000046,50611.55086272001 2025-10-01,06:10:42.000,274,11027898,-795,0,1759299041,15048.950504479995,133.40682912000193,50611.51592712 2025-10-01,06:10:43.000,274,11028395,-795,0,1759299042,15048.324027649993,132.8710952399997,50611.71855360001 2025-10-01,06:10:44.000,274,11027897,-795,0,1759299043,15047.56282462,132.4270000500037,50611.683618 2025-10-01,06:10:45.000,274,11028083,-795,0,1759299044,15046.976765649997,132.20142789000238,50611.64169528 2025-10-01,06:10:46.000,274,11028443,-795,0,1759299045,15046.693840629996,131.7220870500023,50611.89323160001 2025-10-01,06:10:47.000,274,11028162,-795,0,1759299046,15046.23577154999,131.4471709799982,50611.80938616 2025-10-01,06:10:48.000,274,11027884,-795,0,1759299047,15046.19535368999,131.60225183999864,50611.74650208001 2025-10-01,06:10:49.000,274,11028200,-795,0,1759299048,15045.818120329997,131.5106131499997,50611.66265664 2025-10-01,06:10:50.000,274,11027849,-795,0,1759299049,15045.42067803999,131.33438490000117,50611.942141440006 2025-10-01,06:10:51.000,274,11028178,-795,0,1759299050,15045.10407147,131.29209011999774,50611.83034752 2025-10-01,06:10:52.000,274,11028142,-795,0,1759299051,15045.029972059994,131.27799185999902,50611.84432176001 2025-10-01,06:10:53.000,274,11028335,-795,0,1759299052,15044.652738700002,131.12996012999793,50611.921180080004 2025-10-01,06:10:54.000,274,11028234,-795,0,1759299053,15044.410231540001,131.09471448000113,50611.942141440006 2025-10-01,06:10:55.000,274,11028146,-795,0,1759299054,15044.235087479996,130.92553536000196,50611.88624448001 2025-10-01,06:10:56.000,274,11028298,-795,0,1759299055,15044.08015234999,131.0524196999977,50611.86528312001 2025-10-01,06:10:57.000,274,11027916,-795,0,1759299056,15044.053207109995,131.03832143999898,50611.90021872 2025-10-01,06:10:58.000,274,11028149,-795,0,1759299057,15044.0464708,131.0171740500009,50611.85130888 2025-10-01,06:10:59.000,274,11028143,-795,0,1759299058,15043.446939209993,130.8550440600011,50612.053935359996 2025-10-01,06:11:00.000,274,11028361,-795,0,1759299059,15043.130332640001,130.63652102999913,50612.03297400001 2025-10-01,06:11:01.000,274,11028246,-795,0,1759299060,15042.78004451999,130.71406145999936,50611.97707704 2025-10-01,06:11:02.000,274,11028083,-795,0,1759299061,15042.517328429989,130.50258756000403,50612.1377808 2025-10-01,06:11:03.000,274,11028046,-795,0,1759299062,15042.409547469993,130.3616049600023,50612.24957472001 2025-10-01,06:11:04.000,274,11028062,-795,0,1759299063,15042.544273669999,130.09373802000482,50612.19367776 2025-10-01,06:11:05.000,274,11028138,-795,0,1759299064,15042.503855809999,129.71308500000305,50612.11681944 2025-10-01,06:11:06.000,274,11028250,-795,0,1759299065,15042.140095069997,129.6566919600009,50612.17970352001 2025-10-01,06:11:07.000,274,11027947,-795,0,1759299066,15041.277847389989,129.33243198000127,50612.19367776 2025-10-01,06:11:08.000,274,11028029,-795,0,1759299067,15040.274137199995,129.02227026000037,50612.375342880005 2025-10-01,06:11:09.000,274,11028149,-795,0,1759299068,15039.607242509992,128.43719247000263,50612.21463912 2025-10-01,06:11:10.000,274,11028410,-795,0,1759299069,15039.32431748999,128.09178509999765,50612.41726560001 2025-10-01,06:11:11.000,274,11028375,-795,0,1759299070,15038.798885309989,127.97194989000127,50612.2425876 2025-10-01,06:11:12.000,274,11027985,-795,0,1759299071,15038.226298959991,127.66883729999972,50612.424252720004 2025-10-01,06:11:13.000,274,11028192,-795,0,1759299072,15038.037682279995,127.35867557999882,50612.57098224 2025-10-01,06:11:14.000,274,11028010,-795,0,1759299073,15037.92316500999,127.30228254000394,50612.543033760005 2025-10-01,06:11:15.000,274,11028193,-795,0,1759299074,15037.90969239,127.36572470999818,50612.6967504 2025-10-01,06:11:16.000,274,11028054,-795,0,1759299075,15037.80191142999,127.09080864000134,50612.67578904 2025-10-01,06:11:17.000,274,11028144,-795,0,1759299076,15038.367761469992,126.82294170000387,50612.906364 2025-10-01,06:11:18.000,274,11028214,-795,0,1759299077,15038.785412689998,126.93572778000089,50612.73168600001 2025-10-01,06:11:19.000,274,11027924,-795,0,1759299078,15039.31084487,127.22474211000372,50612.75264736001 2025-10-01,06:11:20.000,274,11028043,-795,0,1759299079,15039.492725240001,127.29523341000458,50613.02514504 2025-10-01,06:11:21.000,274,11028015,-795,0,1759299080,15039.661132989997,127.2458895000018,50612.87142840001 2025-10-01,06:11:22.000,274,11028128,-795,0,1759299081,15039.384944279991,127.08375951000198,50613.07405488 2025-10-01,06:11:23.000,274,11028273,-795,0,1759299082,15038.994238299994,126.86523648000002,50612.87142840001 2025-10-01,06:11:24.000,274,11027799,-795,0,1759299083,15038.967293059999,126.48458345999825,50613.2207844 2025-10-01,06:11:25.000,274,11027918,-795,0,1759299084,15038.906666269999,126.15327434999926,50613.2207844 2025-10-01,06:11:26.000,274,11028011,-795,0,1759299085,15038.967293059999,125.72327742000198,50613.1509132 2025-10-01,06:11:27.000,274,11028166,-795,0,1759299086,15038.872984719994,125.40606657000171,50613.45834648 2025-10-01,06:11:28.000,274,11027736,-795,0,1759299087,15039.02118353999,124.81393965000461,50613.500269200005 2025-10-01,06:11:29.000,274,11028309,-795,0,1759299088,15039.634187750002,124.2923040300011,50613.48629496 2025-10-01,06:11:30.000,274,11028092,-795,0,1759299089,15040.11920206999,124.41918837000412,50613.34655256 2025-10-01,06:11:31.000,274,11027801,-795,0,1759299090,15040.536853289996,124.51787619000243,50613.35353968001 2025-10-01,06:11:32.000,274,11027979,-795,0,1759299091,15040.853459860002,124.43328663000284,50613.61206312001 2025-10-01,06:11:33.000,274,11028001,-795,0,1759299092,15041.170066429993,124.06673186999978,50613.68892144001 2025-10-01,06:11:34.000,274,11028012,-795,0,1759299093,15041.230693219994,123.96099492000212,50613.59110176001 2025-10-01,06:11:35.000,274,11027830,-795,0,1759299094,15041.217220599989,124.01033883000491,50613.619050240006 2025-10-01,06:11:36.000,274,11028062,-795,0,1759299095,15041.048812849993,123.86230710000382,50613.69590856 2025-10-01,06:11:37.000,274,11028231,-795,0,1759299096,15041.028603919993,123.90460187999997,50613.66097296001 2025-10-01,06:11:38.000,274,11027952,-795,0,1759299097,15040.839987239997,123.5239488599982,50613.68193432 2025-10-01,06:11:39.000,274,11028175,-795,0,1759299098,15040.927559269992,123.4252610399999,50613.87058656 2025-10-01,06:11:40.000,274,11028061,-795,0,1759299099,15041.042076539998,123.05870628000412,50613.91250928 2025-10-01,06:11:41.000,274,11028066,-795,0,1759299100,15041.210484289993,122.97411672000453,50614.10814864 2025-10-01,06:11:42.000,274,11027998,-795,0,1759299101,15041.062285469998,122.74149543000385,50613.9893676 2025-10-01,06:11:43.000,274,11028174,-795,0,1759299102,15041.325001559999,122.41723545000423,50613.96840624 2025-10-01,06:11:44.000,274,11028168,-795,0,1759299103,15041.372155729994,122.07182807999925,50614.12911 2025-10-01,06:11:45.000,274,11027986,-795,0,1759299104,15041.412573589994,121.8180594000005,50614.12911 2025-10-01,06:11:46.000,274,11028005,-795,0,1759299105,15041.52709086,121.54314333000366,50614.122122880006 2025-10-01,06:11:47.000,274,11027925,-795,0,1759299106,15041.64834444,121.14134292000381,50614.18500696 2025-10-01,06:11:48.000,274,11028060,-795,0,1759299107,15041.66181705999,121.04265509999823,50614.19199408001 2025-10-01,06:11:49.000,274,11028259,-795,0,1759299108,15041.43951882999,120.7677390300014,50614.42955616001 2025-10-01,06:11:50.000,274,11028428,-795,0,1759299109,15041.271111079994,120.72544424999796,50614.32474936 2025-10-01,06:11:51.000,274,11028056,-795,0,1759299110,15040.671579490001,120.49987209000392,50614.53436296 2025-10-01,06:11:52.000,274,11028218,-795,0,1759299111,15039.971003249993,120.34479123000347,50614.506414480005 2025-10-01,06:11:53.000,274,11028165,-795,0,1759299112,15038.886457339999,120.2742999300026,50614.77891216 2025-10-01,06:11:54.000,274,11028163,-795,0,1759299113,15038.07136383,119.61168171000463,50614.63916976 2025-10-01,06:11:55.000,274,11028070,-795,0,1759299114,15037.054181020001,119.13939000000391,50614.78589928001 2025-10-01,06:11:56.000,274,11028130,-795,0,1759299115,15036.474858359994,118.49791917000402,50614.99551288 2025-10-01,06:11:57.000,274,11027986,-795,0,1759299116,15036.057207140002,117.70841661000304,50614.84878336 2025-10-01,06:11:58.000,274,11028076,-795,0,1759299117,15035.639555919995,117.17268273000082,50615.01647424 2025-10-01,06:11:59.000,274,11028101,-795,0,1759299118,15035.019815399988,116.87661926999863,50615.20512648 2025-10-01,06:12:00.000,274,11028105,-795,0,1759299119,15034.31250285,117.0598966500038,50615.177178000005 2025-10-01,06:12:01.000,274,11027949,-795,0,1759299120,15033.948742109998,116.6651453700033,50615.19813936001 2025-10-01,06:12:02.000,274,11028277,-795,0,1759299121,15033.17406646,116.47481885999878,50615.407752959996 2025-10-01,06:12:03.000,274,11027961,-795,0,1759299122,15032.90461405999,116.54531015999964,50615.50557264001 2025-10-01,06:12:04.000,274,11027824,-795,0,1759299123,15032.621689039988,116.43252408000262,50615.14922952001 2025-10-01,06:12:05.000,274,11028091,-795,0,1759299124,15032.338764020002,116.33383626000432,50615.30993328 2025-10-01,06:12:06.000,274,11028195,-795,0,1759299125,15032.635161659993,116.00252714999806,50615.4915984 2025-10-01,06:12:07.000,274,11028186,-795,0,1759299126,15032.769887859999,116.01662541000405,50615.575443839996 2025-10-01,06:12:08.000,274,11028315,-715,0,1759299127,15032.958504539994,116.1717062700045,50615.49858552 2025-10-01,06:12:09.000,274,11028110,-795,0,1759299128,15032.742942619989,115.76285672999802,50615.4217272 2025-10-01,06:12:10.000,274,11028161,-795,0,1759299129,15032.305082469997,115.59367760999885,50615.42871432 2025-10-01,06:12:11.000,274,11028295,-795,0,1759299130,15031.89416756,115.21302459000435,50615.610379440004 2025-10-01,06:12:12.000,274,11028238,-795,0,1759299131,15031.651660399999,114.83942070000194,50615.70121200001 2025-10-01,06:12:13.000,274,11028213,-795,0,1759299132,15031.489988959998,114.4517185500008,50615.71518624 2025-10-01,06:12:14.000,274,11028234,-795,0,1759299133,15031.025183569996,114.13450770000054,50615.79204456001 2025-10-01,06:12:15.000,274,11028144,-795,0,1759299134,15030.883721059996,113.91598466999858,50615.72217336001 2025-10-01,06:12:16.000,274,11028089,-795,0,1759299135,15030.722049619995,113.61992121000367,50615.910825599996 2025-10-01,06:12:17.000,274,11028059,-795,0,1759299136,15030.257244229993,113.36615253000491,50615.847941520005 2025-10-01,06:12:18.000,274,11028130,-795,0,1759299137,15030.028209689997,113.20402253999782,50615.75710896 2025-10-01,06:12:19.000,274,11028032,-795,0,1759299138,15029.839593010001,113.11238384999888,50615.97370968 2025-10-01,06:12:20.000,274,11027905,-795,0,1759299139,15029.48930488999,112.79517299999861,50616.183323280005 2025-10-01,06:12:21.000,274,11028150,-795,0,1759299140,15028.889773299998,112.52025693000178,50616.064542240005 2025-10-01,06:12:22.000,274,11028223,-795,0,1759299141,15028.364341119996,111.98452304999955,50616.246207359996 2025-10-01,06:12:23.000,274,11028194,-795,0,1759299142,15028.31045063999,111.52632960000483,50616.22524600001 2025-10-01,06:12:24.000,274,11028119,-795,0,1759299143,15028.909982229998,111.20206961999793,50616.25319448001 2025-10-01,06:12:25.000,274,11028156,-795,0,1759299144,15029.603822159996,110.95535006999853,50616.17633616001 2025-10-01,06:12:26.000,274,11028218,-795,0,1759299145,15030.358288879994,110.90600616000302,50616.28813008 2025-10-01,06:12:27.000,274,11028089,-795,0,1759299146,15030.883721059996,110.72977791000449,50616.399924000005 2025-10-01,06:12:28.000,274,11028189,-795,0,1759299147,15031.402416929988,110.48305835999781,50616.183323280005 2025-10-01,06:12:29.000,274,11028394,-795,0,1759299148,15031.75270505,110.01076665000437,50616.246207359996 2025-10-01,06:12:30.000,274,11028119,-795,0,1759299149,15032.129938409991,109.45388538000407,50616.42088536001 2025-10-01,06:12:31.000,274,11028069,-795,0,1759299150,15032.695788449993,109.12257626999781,50616.34402704001 2025-10-01,06:12:32.000,274,11027918,-795,0,1759299151,15033.1336486,108.66438282000308,50616.413898239996 2025-10-01,06:12:33.000,274,11028045,-795,0,1759299152,15033.564772439997,108.35422110000218,50616.53966640001 2025-10-01,06:12:34.000,274,11028123,-795,0,1759299153,15033.847697459998,107.81848721999995,50616.6444732 2025-10-01,06:12:35.000,274,11027941,-795,0,1759299154,15034.18451295999,107.02193552999961,50616.72133152 2025-10-01,06:12:36.000,274,11028085,-795,0,1759299155,15034.45396536,106.64128250999784,50616.96588072001 2025-10-01,06:12:37.000,274,11028021,-795,0,1759299156,15034.568482629991,106.09849950000353,50617.00780344 2025-10-01,06:12:38.000,274,11027928,-795,0,1759299157,15035.019815399988,105.97866428999987,50617.070687520005 2025-10-01,06:12:39.000,274,11028245,-795,0,1759299158,15035.417257689995,105.78128865000326,50616.79818984001 2025-10-01,06:12:40.000,274,11028141,-795,0,1759299159,15035.976371420002,105.47112693000236,50616.9588936 2025-10-01,06:12:41.000,274,11028209,-795,0,1759299160,15036.495067289994,105.29489868000383,50617.000816320004 2025-10-01,06:12:42.000,274,11028259,-795,0,1759299161,15036.838619099995,104.87195087999862,50616.96588072001 2025-10-01,06:12:43.000,274,11028280,-795,0,1759299162,15037.485304859998,104.37146265000047,50617.13357160001 2025-10-01,06:12:44.000,274,11028255,-795,0,1759299163,15037.80191142999,104.48424873000477,50617.15453296 2025-10-01,06:12:45.000,274,11028085,-795,0,1759299164,15038.320607299996,104.4137574300039,50617.238378400005 2025-10-01,06:12:46.000,274,11028188,-795,0,1759299165,15038.711313279993,104.08949745000427,50617.05671328 2025-10-01,06:12:47.000,274,11028205,-795,0,1759299166,15039.02791985,103.64540226000099,50617.475940480006 2025-10-01,06:12:48.000,274,11028083,-795,0,1759299167,15039.24348176999,103.18720880999899,50617.42004352 2025-10-01,06:12:49.000,274,11028105,-795,0,1759299168,15039.452307380001,102.74311362000299,50617.5877344 2025-10-01,06:12:50.000,274,11028330,-795,0,1759299169,15039.546615719992,102.2990184299997,50617.76939952 2025-10-01,06:12:51.000,274,11028082,-795,0,1759299170,15040.085520519999,101.98180757999944,50617.77638664 2025-10-01,06:12:52.000,274,11028052,-795,0,1759299171,15040.577271149996,102.04524975000095,50617.91612904 2025-10-01,06:12:53.000,274,11028410,-795,0,1759299172,15041.264374769999,102.19328148000204,50617.94407752 2025-10-01,06:12:54.000,274,11028412,-795,0,1759299173,15041.055549160003,102.18623235000268,50618.23054944 2025-10-01,06:12:55.000,274,11028125,-795,0,1759299174,15040.941031889997,101.66459672999918,50618.027922960006 2025-10-01,06:12:56.000,274,11028347,-795,0,1759299175,15041.264374769999,101.2980419700034,50618.23753656001 2025-10-01,06:12:57.000,274,11028031,-795,0,1759299176,15041.365419419999,100.91738895000162,50618.37727896 2025-10-01,06:12:58.000,274,11028135,-795,0,1759299177,15041.223956909998,100.3464094200026,50618.59387968 2025-10-01,06:12:59.000,274,11028310,-795,0,1759299178,15041.048812849993,100.15608290999808,50618.62182816001 2025-10-01,06:13:00.000,274,11028159,-795,0,1759299179,15041.176802739988,99.75428249999823,50618.964197040004 2025-10-01,06:13:01.000,274,11028454,-795,0,1759299180,15040.954504510002,99.31723644000158,50619.04804248 2025-10-01,06:13:02.000,274,11028179,-795,0,1759299181,15040.907350339992,98.92248516000109,50619.23669472 2025-10-01,06:13:03.000,274,11028113,-795,0,1759299182,15041.102703329998,98.80969908000407,50619.39041136001 2025-10-01,06:13:04.000,274,11028264,-795,0,1759299183,15041.015131300002,98.7392077800032,50619.29259168001 2025-10-01,06:13:05.000,274,11028068,-795,0,1759299184,15041.095967019988,98.82379734000278,50619.52316664 2025-10-01,06:13:06.000,274,11028171,-795,0,1759299185,15041.52709086,99.09166428000026,50619.655921920006 2025-10-01,06:13:07.000,274,11028108,-795,0,1759299186,15042.348920679993,99.62034903000313,50619.69085752 2025-10-01,06:13:08.000,274,11028293,-795,0,1759299187,15042.70594511,99.77542989000358,50619.66290904 2025-10-01,06:13:09.000,274,11028171,-795,0,1759299188,15042.712681419995,99.5780542499997,50619.872522640006 2025-10-01,06:13:10.000,274,11028369,-795,0,1759299189,15042.92150702999,99.34543295999902,50619.9284196 2025-10-01,06:13:11.000,274,11028070,-795,0,1759299190,15042.82719869,98.71101125999849,50620.326685440006 2025-10-01,06:13:12.000,274,11028210,-795,0,1759299191,15042.64531832,98.63347082999826,50620.41053088 2025-10-01,06:13:13.000,274,11028177,-795,0,1759299192,15042.409547469993,98.44314432000101,50620.48040208 2025-10-01,06:13:14.000,274,11028083,-795,0,1759299193,15042.274821269988,98.32330911000463,50620.710977040006 2025-10-01,06:13:15.000,274,11028118,-795,0,1759299194,15041.938005769996,98.02724565000244,50620.94853912001 2025-10-01,06:13:16.000,274,11027898,-795,0,1759299195,15041.776334329996,97.60429785000451,50620.93456488 2025-10-01,06:13:17.000,274,11028229,-795,0,1759299196,15041.991896250001,97.24479222000082,50621.20706256001 2025-10-01,06:13:18.000,274,11027982,-795,0,1759299197,15042.227667099993,97.42102046999935,50621.35379208001 2025-10-01,06:13:19.000,274,11028299,-795,0,1759299198,15042.631845699994,97.62544524000259,50621.45161176001 2025-10-01,06:13:20.000,274,11028104,-795,0,1759299199,15042.94845227,97.61839611000323,50621.66122536001 2025-10-01,06:13:21.000,274,11028095,-795,0,1759299200,15042.84067130999,97.39987308000127,50621.549431440006 2025-10-01,06:13:22.000,274,11028256,-795,0,1759299201,15042.955188579996,97.14610440000251,50621.75205792 2025-10-01,06:13:23.000,274,11028450,-795,0,1759299202,15043.04949692,97.17430091999995,50621.59135416001 2025-10-01,06:13:24.000,274,11027799,-795,0,1759299203,15043.305476699992,97.52675742000429,50621.528470080004 2025-10-01,06:13:25.000,274,11028134,-795,0,1759299204,15043.110123710001,97.81577174999984,50621.98962 2025-10-01,06:13:26.000,274,11028216,-795,0,1759299205,15042.92824334,97.81577174999984,50621.73109656 2025-10-01,06:13:27.000,274,11027911,-795,0,1759299206,15042.389338539993,97.5126591599983,50622.24115632001 2025-10-01,06:13:28.000,274,11027930,-795,0,1759299207,15042.200721859997,97.07561310000165,50622.24814344 2025-10-01,06:13:29.000,274,11028155,-795,0,1759299208,15042.167040309992,97.04741658000421,50622.150323760005 2025-10-01,06:13:30.000,274,11028230,-795,0,1759299209,15042.153567690002,96.75840225000138,50622.35993736001 2025-10-01,06:13:31.000,274,11028327,-795,0,1759299210,15042.274821269988,96.26496315000259,50622.5835252 2025-10-01,06:13:32.000,274,11028171,-795,0,1759299211,15042.402811159998,96.17332446000364,50622.702306240004 2025-10-01,06:13:33.000,274,11028160,-795,0,1759299212,15042.86088023999,96.24381576000451,50622.54858960001 2025-10-01,06:13:34.000,274,11028047,-795,0,1759299213,15043.265058839992,96.3143070599981,50622.702306240004 2025-10-01,06:13:35.000,274,11027859,-795,0,1759299214,15043.480620759998,96.3143070599981,50622.94685544 2025-10-01,06:13:36.000,274,11028287,-795,0,1759299215,15043.689446369994,96.26496315000259,50622.890958480006 2025-10-01,06:13:37.000,274,11028103,-795,0,1759299216,15043.574929099988,96.20857011000044,50623.13550768 2025-10-01,06:13:38.000,274,11028215,-795,0,1759299217,15043.723127919999,96.14512793999893,50623.01672664 2025-10-01,06:13:39.000,274,11028377,-795,0,1759299218,15043.86459043,96.13102968000021,50623.1424948 2025-10-01,06:13:40.000,274,11028092,-795,0,1759299219,15044.00605294,96.180373590003,50623.36608264001 2025-10-01,06:13:41.000,274,11028219,-795,0,1759299220,15043.534511239988,96.09578403000341,50623.505825039996 2025-10-01,06:13:42.000,274,11028024,-795,0,1759299221,15043.574929099988,95.86316274000274,50623.69447728 2025-10-01,06:13:43.000,274,11028015,-795,0,1759299222,15043.689446369994,95.90545751999889,50623.96697496001 2025-10-01,06:13:44.000,274,11028021,-795,0,1759299223,15043.345894559992,95.71513101000164,50624.008897679996 2025-10-01,06:13:45.000,274,11027915,-795,0,1759299224,15043.164014189992,95.79972057000123,50624.14864008 2025-10-01,06:13:46.000,274,11028438,-795,0,1759299225,15043.089914780001,95.90545751999889,50624.20453704001 2025-10-01,06:13:47.000,274,11028069,-795,0,1759299226,15042.793517139995,95.65168884000013,50624.379215040004 2025-10-01,06:13:48.000,274,11028276,-795,0,1759299227,15042.140095069997,95.12300409000454,50624.70062256 2025-10-01,06:13:49.000,274,11028192,-795,0,1759299228,15041.6887623,94.70005628999934,50624.784468000005 2025-10-01,06:13:50.000,274,11027964,-795,0,1759299229,15041.116175949988,94.19956806000118,50625.015042959996 2025-10-01,06:13:51.000,274,11028013,-795,0,1759299230,15041.277847389989,93.68498157000431,50625.21068232001 2025-10-01,06:13:52.000,274,11028343,-795,0,1759299231,15041.325001559999,93.81891503999941,50625.37837320001 2025-10-01,06:13:53.000,274,11028239,-795,0,1759299232,15041.365419419999,93.83301329999813,50625.61593528001 2025-10-01,06:13:54.000,274,11028009,-795,0,1759299233,15041.50014561999,93.76252200000454,50625.73471632001 2025-10-01,06:13:55.000,274,11028165,-795,0,1759299234,15042.012105180002,93.57219549000001,50625.888432960004 2025-10-01,06:13:56.000,274,11027851,-795,0,1759299235,15042.180512929997,93.32547594000062,50625.853497359996 2025-10-01,06:13:57.000,274,11028461,-795,0,1759299236,15042.61837307999,93.19154246999824,50625.96529128 2025-10-01,06:13:58.000,274,11028044,-795,0,1759299237,15043.042760609991,93.43826202000491,50626.20984048 2025-10-01,06:13:59.000,274,11027999,-795,0,1759299238,15043.581665409998,93.77662026000326,50626.09105944 2025-10-01,06:14:00.000,274,11027864,-795,0,1759299239,15044.194669619996,94.48858239000401,50626.37753136 2025-10-01,06:14:01.000,274,11027979,-795,0,1759299240,15044.497803569997,94.46743499999866,50626.28669880001 2025-10-01,06:14:02.000,274,11027854,-795,0,1759299241,15044.457385709997,94.69300715999998,50626.54522224 2025-10-01,06:14:03.000,274,11028221,-795,0,1759299242,15044.174460689996,94.23481370999798,50626.78977144001 2025-10-01,06:14:04.000,274,11028178,-795,0,1759299243,15043.595138029988,93.68498157000431,50627.062269120004 2025-10-01,06:14:05.000,274,11027930,-795,0,1759299244,15043.076442159996,93.24088638000103,50627.22297288001 2025-10-01,06:14:06.000,274,11028247,-795,0,1759299245,15042.537537359989,92.7544964100016,50627.586303120006 2025-10-01,06:14:07.000,274,11027912,-795,0,1759299246,15042.530801049994,92.69810336999944,50627.69110992 2025-10-01,06:14:08.000,274,11028243,-795,0,1759299247,15042.773308209995,92.9166264000014,50628.01251744001 2025-10-01,06:14:09.000,274,11028019,-795,0,1759299248,15042.874352859995,93.40301637000084,50627.97758184 2025-10-01,06:14:10.000,274,11027965,-795,0,1759299249,15042.503855809999,93.57219549000001,50628.13129848001 2025-10-01,06:14:11.000,274,11027975,-795,0,1759299250,15041.971687320001,93.72727635000047,50628.452706000004 2025-10-01,06:14:12.000,274,11028199,-795,0,1759299251,15041.52035454999,93.59334287999809,50628.5575128 2025-10-01,06:14:13.000,274,11028143,-795,0,1759299252,15041.58098133999,93.79776765000133,50628.79507488 2025-10-01,06:14:14.000,274,11028448,-795,0,1759299253,15041.66181705999,93.95284851000179,50628.7671264 2025-10-01,06:14:15.000,274,11027804,-795,0,1759299254,15041.190275359993,94.08678198000416,50628.955778640004 2025-10-01,06:14:16.000,274,11028166,-795,0,1759299255,15041.035340230002,94.0162906800033,50629.01866272001 2025-10-01,06:14:17.000,274,11028219,-795,0,1759299256,15040.718733659996,94.06563458999881,50629.15840512 2025-10-01,06:14:18.000,274,11028152,-795,0,1759299257,15040.853459860002,93.92465199000435,50629.21430208001 2025-10-01,06:14:19.000,274,11028055,-795,0,1759299258,15040.927559269992,94.05858545999945,50629.38898008 2025-10-01,06:14:20.000,274,11028348,-795,0,1759299259,15040.833250930002,93.81891503999941,50629.66846488001 2025-10-01,06:14:21.000,274,11028351,-795,0,1759299260,15040.866932479992,93.60744114000408,50629.71737472001 2025-10-01,06:14:22.000,274,11028276,-795,0,1759299261,15040.536853289996,93.35367245999805,50629.83615576001 2025-10-01,06:14:23.000,274,11028005,-795,0,1759299262,15040.55032591,93.43826202000491,50630.101666320006 2025-10-01,06:14:24.000,274,11028176,-795,0,1759299263,15040.375181849995,93.7554728699979,50630.27634432 2025-10-01,06:14:25.000,274,11028219,-795,0,1759299264,15039.950794319993,93.79071852000197,50630.297305680004 2025-10-01,06:14:26.000,274,11027833,-795,0,1759299265,15039.667869299992,93.70612896000239,50630.45102232 2025-10-01,06:14:27.000,274,11028131,-795,0,1759299266,15039.432098450001,93.43121288999828,50630.63967456 2025-10-01,06:14:28.000,274,11028204,-795,0,1759299267,15039.512934170001,93.7554728699979,50630.77941696 2025-10-01,06:14:29.000,274,11028176,-795,0,1759299268,15039.472516310001,94.02333981000265,50630.92614648 2025-10-01,06:14:30.000,274,11028071,-795,0,1759299269,15039.587033579992,94.43923848000122,50631.17069568 2025-10-01,06:14:31.000,274,11028135,-795,0,1759299270,15039.748705019992,94.54497542999889,50630.93313360001 2025-10-01,06:14:32.000,274,11028013,-795,0,1759299271,15040.233719339994,94.96087410000473,50631.1427472 2025-10-01,06:14:33.000,274,11028546,-795,0,1759299272,15040.30781875,95.46136233000288,50631.28947672 2025-10-01,06:14:34.000,274,11027919,-795,0,1759299273,15040.846723549992,96.05348924999998,50631.04492752 2025-10-01,06:14:35.000,274,11028188,-795,0,1759299274,15041.048812849993,96.53283009000006,50631.3523608 2025-10-01,06:14:36.000,274,11028394,-795,0,1759299275,15041.156593809988,96.99102354000206,50631.471141840004 2025-10-01,06:14:37.000,274,11028159,-795,0,1759299276,15040.967977129993,96.7372548600033,50631.49909032 2025-10-01,06:14:38.000,274,11028259,-795,0,1759299277,15040.813042000002,96.89233572000376,50631.45018048 2025-10-01,06:14:39.000,274,11028127,-795,0,1759299278,15040.50990805,96.90643398000248,50631.60389712001 2025-10-01,06:14:40.000,274,11028357,-795,0,1759299279,15040.395390779995,96.94167962999927,50631.70171680001 2025-10-01,06:14:41.000,274,11028357,-795,0,1759299280,15040.018157419989,96.83594268000161,50631.9113304 2025-10-01,06:14:42.000,274,11027941,-795,0,1759299281,15039.647660369992,96.58922313000221,50631.9113304 2025-10-01,06:14:43.000,274,11028176,-795,0,1759299282,15039.41188952,96.17332446000364,50632.21876368 2025-10-01,06:14:44.000,274,11028068,-795,0,1759299283,15039.526406789992,96.13102968000021,50632.31658336 2025-10-01,06:14:45.000,274,11028103,-795,0,1759299284,15039.573560960001,96.18742272000236,50632.49126136001 2025-10-01,06:14:46.000,274,11028235,-795,0,1759299285,15039.418625829996,96.3284053200041,50632.91747568 2025-10-01,06:14:47.000,274,11028348,-795,0,1759299286,15039.30410855999,96.35660184000153,50633.09215368001 2025-10-01,06:14:48.000,274,11028300,-795,0,1759299287,15038.92013888999,96.50463357000262,50633.15503776 2025-10-01,06:14:49.000,274,11028147,-795,0,1759299288,15038.563114459997,96.42004401000304,50633.30176728 2025-10-01,06:14:50.000,274,11028089,-795,0,1759299289,15038.617004940003,96.84299181000097,50633.39259984 2025-10-01,06:14:51.000,274,11028409,-795,0,1759299290,15039.277163319995,97.48446264000086,50633.67907176 2025-10-01,06:14:52.000,274,11028234,-795,0,1759299291,15039.728496089992,98.1329826000001,50633.92362096 2025-10-01,06:14:53.000,274,11028083,-795,0,1759299292,15039.910376459993,98.65461822000361,50633.95855656001 2025-10-01,06:14:54.000,274,11028030,-795,0,1759299293,15039.836277050003,98.85904298999958,50634.06336336 2025-10-01,06:14:55.000,274,11028013,-795,0,1759299294,15039.506197859992,98.80969908000407,50634.14720880001 2025-10-01,06:14:56.000,274,11028110,-795,0,1759299295,15039.506197859992,98.4783899699978,50634.27996408 2025-10-01,06:14:57.000,274,11028061,-795,0,1759299296,15039.432098450001,98.3444565000027,50634.510539040006 2025-10-01,06:14:58.000,274,11028076,-795,0,1759299297,15039.236745459995,98.11183521000203,50634.622332959996 2025-10-01,06:14:59.000,274,11027826,-795,0,1759299298,15038.792148999994,97.84396827000455,50634.75508824 2025-10-01,06:15:00.000,274,11028331,-795,0,1759299299,15038.643950179998,97.40692221000063,50635.0205988 2025-10-01,06:15:01.000,274,11028166,-795,0,1759299300,15038.246507889991,96.9205322400012,50635.30008360001 2025-10-01,06:15:02.000,274,11028204,-795,0,1759299301,15037.80191142999,96.76545138000074,50635.43283888 2025-10-01,06:15:03.000,274,11028287,-795,0,1759299302,15037.492041169993,96.51168270000198,50635.62149112 2025-10-01,06:15:04.000,274,11028039,-795,0,1759299303,15037.471832239993,96.89233572000376,50635.69834944 2025-10-01,06:15:05.000,274,11028223,-795,0,1759299304,15037.424678069998,96.89233572000376,50635.76123352 2025-10-01,06:15:06.000,274,11027963,-795,0,1759299305,15037.141753049997,96.96282702000462,50635.88001456 2025-10-01,06:15:07.000,274,11028310,-795,0,1759299306,15036.495067289994,96.83594268000161,50636.19443496 2025-10-01,06:15:08.000,274,11027759,-795,0,1759299307,15036.252560129993,96.87823745999776,50636.0337312 2025-10-01,06:15:09.000,274,11027858,-795,0,1759299308,15036.319923229988,96.82889355000225,50635.98482136 2025-10-01,06:15:10.000,274,11027981,-795,0,1759299309,15036.474858359994,97.05446571000357,50636.2433448 2025-10-01,06:15:11.000,274,11027894,-795,0,1759299310,15036.60284824999,97.3787256900032,50636.690520480006 2025-10-01,06:15:12.000,274,11027991,-795,0,1759299311,15036.414231569994,97.52675742000429,50636.6276364 2025-10-01,06:15:13.000,274,11028277,-795,0,1759299312,15036.326659539998,97.32233265000104,50637.03288936 2025-10-01,06:15:14.000,274,11027982,-795,0,1759299313,15036.353604779993,97.54790481000236,50636.99096664 2025-10-01,06:15:15.000,274,11028092,-795,0,1759299314,15036.495067289994,97.85101740000391,50637.31936128 2025-10-01,06:15:16.000,274,11028169,-795,0,1759299315,15036.232351199993,97.52675742000429,50637.35429688001 2025-10-01,06:15:17.000,274,11028410,-795,0,1759299316,15036.212142269993,97.62544524000259,50637.78749832001 2025-10-01,06:15:18.000,274,11028129,-795,0,1759299317,15036.164988099998,97.540855680003,50637.864356640006 2025-10-01,06:15:19.000,274,11027979,-795,0,1759299318,15036.252560129993,97.39282395000191,50638.20672552 2025-10-01,06:15:20.000,274,11028227,-795,0,1759299319,15036.414231569994,97.75232957999833,50638.42332624 2025-10-01,06:15:21.000,274,11028292,-795,0,1759299320,15036.144779169997,97.59019958999852,50638.50018456 2025-10-01,06:15:22.000,274,11028427,-795,0,1759299321,15036.010052969992,97.51970828999765,50638.6189656 2025-10-01,06:15:23.000,274,11028126,-795,0,1759299322,15035.457675549995,97.37167656000383,50638.86351480001 2025-10-01,06:15:24.000,274,11028035,-795,0,1759299323,15035.194959459994,97.46331525000278,50639.038192800006 2025-10-01,06:15:25.000,274,11027863,-795,0,1759299324,15034.790780859992,97.07561310000165,50639.10107688 2025-10-01,06:15:26.000,274,11028153,-795,0,1759299325,15034.548273699991,97.59019958999852,50639.53427832001 2025-10-01,06:15:27.000,274,11028382,-795,0,1759299326,15034.837935030002,98.0342947800018,50639.471394240005 2025-10-01,06:15:28.000,274,11027994,-795,0,1759299327,15035.417257689995,98.36560389000078,50639.422484400005 2025-10-01,06:15:29.000,274,11028292,-795,0,1759299328,15036.266032749998,98.95068167999852,50639.93254416 2025-10-01,06:15:30.000,274,11028241,-795,0,1759299329,15037.202379839997,99.4300225199986,50639.86966008001 2025-10-01,06:15:31.000,274,11028223,-795,0,1759299330,15037.97031918,100.04329683000105,50640.06529944001 2025-10-01,06:15:32.000,274,11028157,-795,0,1759299331,15038.583323389998,100.85394678000011,50639.981454 2025-10-01,06:15:33.000,274,11027929,-795,0,1759299332,15038.684368039998,100.92443808000098,50640.023376720004 2025-10-01,06:15:34.000,274,11027918,-795,0,1759299333,15038.98076567999,101.0865680700008,50640.212028960006 2025-10-01,06:15:35.000,274,11028011,-795,0,1759299334,15039.277163319995,100.98788025000249,50640.37273272001 2025-10-01,06:15:36.000,274,11028357,-795,0,1759299335,15039.479252619996,101.19230501999846,50640.61728192001 2025-10-01,06:15:37.000,274,11027814,-795,0,1759299336,15039.506197859992,100.78345547999925,50640.80593416001 2025-10-01,06:15:38.000,274,11028394,-795,0,1759299337,15039.593769890002,100.43804811000155,50640.93868944 2025-10-01,06:15:39.000,274,11028081,-795,0,1759299338,15039.23000915,100.08559161000449,50640.84785688 2025-10-01,06:15:40.000,274,11028164,-795,0,1759299339,15039.384944279991,99.86706858000252,50641.16926440001 2025-10-01,06:15:41.000,274,11028260,-795,0,1759299340,15039.22327283999,99.81067554000037,50641.39983936 2025-10-01,06:15:42.000,274,11027824,-795,0,1759299341,15039.08181032999,99.76133163000486,50641.79111808001 2025-10-01,06:15:43.000,274,11027933,-675,0,1759299342,15039.34452641999,100.07149334999849,50641.82605368 2025-10-01,06:15:44.000,274,11028311,-795,0,1759299343,15039.378207969996,100.86804503999883,50641.75618248 2025-10-01,06:15:45.000,274,11028021,-795,0,1759299344,15039.661132989997,101.3614841400049,50642.13348696 2025-10-01,06:15:46.000,274,11028390,-795,0,1759299345,15039.452307380001,101.56590891000087,50642.23829376 2025-10-01,06:15:47.000,274,11028096,-795,0,1759299346,15039.364735349991,101.77033368000411,50642.52476568 2025-10-01,06:15:48.000,274,11028370,-795,0,1759299347,15039.587033579992,102.03115149000223,50642.657520960005 2025-10-01,06:15:49.000,274,11028164,-795,0,1759299348,15039.950794319993,102.55983623999782,50642.895083040006 2025-10-01,06:15:50.000,274,11027970,-795,0,1759299349,15040.48969912,103.06737360000261,50642.992902720005 2025-10-01,06:15:51.000,274,11028073,-795,0,1759299350,15040.893877720002,103.37048619000416,50643.30033600001 2025-10-01,06:15:52.000,274,11028153,-795,0,1759299351,15041.412573589994,103.7088444300025,50643.64270488 2025-10-01,06:15:53.000,274,11028243,-795,0,1759299352,15041.56750872,103.7088444300025,50643.70558896001 2025-10-01,06:15:54.000,274,11028312,-795,0,1759299353,15041.66181705999,103.8075322500008,50643.7195632 2025-10-01,06:15:55.000,274,11028341,-795,0,1759299354,15041.452991449994,103.58900921999884,50644.15975176001 2025-10-01,06:15:56.000,274,11028129,-795,0,1759299355,15041.021867609998,103.14491403000284,50644.285519920006 2025-10-01,06:15:57.000,274,11028215,-795,0,1759299356,15040.833250930002,102.82770318000257,50644.64885016 2025-10-01,06:15:58.000,274,11027963,-795,0,1759299357,15040.920822959997,102.53868884999974,50644.98423192 2025-10-01,06:15:59.000,274,11027762,-795,0,1759299358,15041.116175949988,102.61622927999997,50645.26371672001 2025-10-01,06:16:00.000,274,11028448,-795,0,1759299359,15041.47993668999,102.70081883999956,50645.35454928 2025-10-01,06:16:01.000,274,11027911,-795,0,1759299360,15041.998632559997,102.77835926999978,50645.97640296 2025-10-01,06:16:02.000,274,11028299,-795,0,1759299361,15042.039050419997,103.08852099000069,50646.011338560005 2025-10-01,06:16:03.000,274,11028048,-795,0,1759299362,15042.355656989988,103.44802662000438,50646.08819688 2025-10-01,06:16:04.000,274,11027889,-795,0,1759299363,15042.530801049994,103.50441965999926,50646.4794756 2025-10-01,06:16:05.000,274,11028133,-795,0,1759299364,15042.78678083,103.46917401000246,50646.53537256001 2025-10-01,06:16:06.000,274,11027969,-795,0,1759299365,15043.04949692,103.39163358000224,50646.96158688001 2025-10-01,06:16:07.000,274,11028075,-795,0,1759299366,15043.446939209993,103.18015967999963,50646.99652248 2025-10-01,06:16:08.000,274,11028240,-795,0,1759299367,15043.628819579993,103.33524054000009,50647.43671104 2025-10-01,06:16:09.000,274,11028075,-795,0,1759299368,15043.736600539989,103.13786490000348,50647.82798976001 2025-10-01,06:16:10.000,274,11027868,-795,0,1759299369,15043.770282089994,103.2154053300037,50647.82100264 2025-10-01,06:16:11.000,274,11028157,-795,0,1759299370,15043.99931662999,103.16606142000091,50648.44984344001 2025-10-01,06:16:12.000,274,11028081,-795,0,1759299371,15043.92521722,102.94753838999895,50648.37997224001 2025-10-01,06:16:13.000,274,11028186,-795,0,1759299372,15044.032998179995,102.67967145000148,50648.78522520001 2025-10-01,06:16:14.000,274,11028089,-795,0,1759299373,15043.729864229994,102.42590277000272,50649.06471 2025-10-01,06:16:15.000,274,11028151,-795,0,1759299374,15043.601874339998,102.57393450000382,50649.581756880005 2025-10-01,06:16:16.000,274,11028104,-795,0,1759299375,15043.561456479998,102.61622927999997,50649.62367960001 2025-10-01,06:16:17.000,274,11027809,-795,0,1759299376,15043.669237439994,102.4470501600008,50649.84028032001 2025-10-01,06:16:18.000,274,11028106,-795,0,1759299377,15043.8443815,102.55983623999782,50650.16867496 2025-10-01,06:16:19.000,274,11028317,-795,0,1759299378,15043.93868983999,102.86999795999873,50650.76956728 2025-10-01,06:16:20.000,274,11028402,-795,0,1759299379,15044.524748809992,103.27884749999794,50650.76258016 2025-10-01,06:16:21.000,274,11028469,-795,0,1759299380,15045.27921552999,104.18818527000258,50650.84642560001 2025-10-01,06:16:22.000,274,11028165,-795,0,1759299381,15045.750757230002,104.4490030800007,50651.160846000006 2025-10-01,06:16:23.000,274,11028364,-795,0,1759299382,15045.845065569993,104.69572263000009,50651.4403308 2025-10-01,06:16:24.000,274,11027857,-795,0,1759299383,15045.757493539997,104.58998568000243,50651.36347248 2025-10-01,06:16:25.000,274,11028509,-795,0,1759299384,15045.939373909998,104.70277175999945,50651.6499444 2025-10-01,06:16:26.000,274,11028035,-795,0,1759299385,15046.188617379994,104.56883829000435,50651.74776408 2025-10-01,06:16:27.000,274,11027879,-795,0,1759299386,15046.59953228999,104.6604769800033,50651.93641632 2025-10-01,06:16:28.000,274,11028086,-795,0,1759299387,15046.983501959992,104.39261003999854,50652.22987536 2025-10-01,06:16:29.000,274,11027979,-795,0,1759299388,15047.138437089998,104.32916787000431,50652.36961776 2025-10-01,06:16:30.000,274,11028176,-795,0,1759299389,15047.57629723999,104.2022835300013,50652.34166928 2025-10-01,06:16:31.000,274,11028015,-795,0,1759299390,15048.121938349992,104.12474310000107,50652.8028192 2025-10-01,06:16:32.000,274,11028112,-795,0,1759299391,15048.121938349992,104.11064484000235,50652.91461312 2025-10-01,06:16:33.000,274,11028224,-795,0,1759299392,15048.229719310002,103.97671136999998,50652.99845856001 2025-10-01,06:16:34.000,274,11028254,-795,0,1759299393,15048.371181819988,103.69474617000378,50653.438647120005 2025-10-01,06:16:35.000,274,11027955,-795,0,1759299394,15048.452017539988,103.4621248800031,50653.73909328 2025-10-01,06:16:36.000,274,11028140,-795,0,1759299395,15048.458753849998,103.32819141000073,50653.82992584 2025-10-01,06:16:37.000,274,11028201,-795,0,1759299396,15048.458753849998,103.37753532000352,50654.039539440004 2025-10-01,06:16:38.000,274,11028374,-795,0,1759299397,15048.600216359999,103.29999489000329,50654.36793408001 2025-10-01,06:16:39.000,274,11028277,-795,0,1759299398,15048.87640506999,103.44097748999775,50654.38190832 2025-10-01,06:16:40.000,274,11027814,-795,0,1759299399,15049.233429499996,103.82163050999952,50654.850045360006 2025-10-01,06:16:41.000,274,11027847,-795,0,1759299400,15049.341210459992,103.87802355000167,50654.64043176 2025-10-01,06:16:42.000,274,11028233,-795,0,1759299401,15049.415309869997,103.77933573000337,50654.947865040005 2025-10-01,06:16:43.000,274,11027974,-795,0,1759299402,15049.226693190001,103.51146878999862,50655.26927256 2025-10-01,06:16:44.000,274,11028314,-795,0,1759299403,15049.307528910002,102.99688230000174,50655.57670584 2025-10-01,06:16:45.000,274,11028180,-795,0,1759299404,15049.644344409993,103.24360185000114,50655.77933232001 2025-10-01,06:16:46.000,274,11027930,-795,0,1759299405,15049.758861679999,103.30704402000265,50655.91907472 2025-10-01,06:16:47.000,274,11028178,-795,0,1759299406,15049.866642639994,103.18015967999963,50656.16362392001 2025-10-01,06:16:48.000,274,11027792,-795,0,1759299407,15050.008105149995,103.1519631600022,50656.58983824 2025-10-01,06:16:49.000,274,11028263,-795,0,1759299408,15050.11588610999,103.52556705000461,50656.42913448001 2025-10-01,06:16:50.000,274,11028231,-795,0,1759299409,15050.836671279998,103.71589356000186,50656.69464504001 2025-10-01,06:16:51.000,274,11027962,-795,0,1759299410,15051.065705819994,103.70179530000314,50656.98111696001 2025-10-01,06:16:52.000,274,11028100,-795,0,1759299411,15051.23411356999,104.2022835300013,50657.04400104 2025-10-01,06:16:53.000,274,11027790,-795,0,1759299412,15051.038760579999,104.33621700000367,50657.08592376 2025-10-01,06:16:54.000,274,11028261,-795,0,1759299413,15051.30147667,104.49129786000412,50657.2047048 2025-10-01,06:16:55.000,274,11028421,-795,0,1759299414,15050.917506999998,104.54064176999964,50657.50515096001 2025-10-01,06:16:56.000,274,11028126,-795,0,1759299415,15050.964661169994,104.57588742000371,50657.81258424 2025-10-01,06:16:57.000,274,11027753,-795,0,1759299416,15050.998342719999,104.62523132999922,50657.86848120001 2025-10-01,06:16:58.000,274,11028240,-795,0,1759299417,15050.877089139998,104.55474002999836,50658.16194024 2025-10-01,06:16:59.000,274,11027981,-795,0,1759299418,15051.011815339989,104.82260697000311,50658.44142504001 2025-10-01,06:17:00.000,274,11028002,-795,0,1759299419,15051.045496889994,105.0693265200025,50658.47636064 2025-10-01,06:17:01.000,274,11028212,-795,0,1759299420,15051.16001416,105.47112693000236,50658.90956208 2025-10-01,06:17:02.000,274,11028090,-795,0,1759299421,15051.732600509997,105.78128865000326,50658.95847192 2025-10-01,06:17:03.000,274,11028163,-795,0,1759299422,15051.880799329992,106.1196468900016,50659.23096960001 2025-10-01,06:17:04.000,274,11028041,-795,0,1759299423,15051.786490990002,105.93636951000371,50659.475518800005 2025-10-01,06:17:05.000,274,11028317,-795,0,1759299424,15051.833645159997,106.24653123000462,50659.65718392 2025-10-01,06:17:06.000,274,11028110,-795,0,1759299425,15051.678710029992,106.32407166000485,50659.97160432001 2025-10-01,06:17:07.000,274,11027950,-795,0,1759299426,15051.759545749992,106.52849643000081,50660.027501280005 2025-10-01,06:17:08.000,274,11028225,-795,0,1759299427,15051.786490990002,106.64833164000447,50660.39083152 2025-10-01,06:17:09.000,274,11028114,-795,0,1759299428,15051.860590399992,106.93029684000066,50660.47467696001 2025-10-01,06:17:10.000,274,11028049,-795,0,1759299429,15051.786490990002,107.12062334999791,50660.88691704001 2025-10-01,06:17:11.000,274,11028120,-795,0,1759299430,15051.934689809998,107.1065250899992,50660.96377536 2025-10-01,06:17:12.000,274,11028164,-795,0,1759299431,15052.183933279994,107.26865507999901,50661.36204120001 2025-10-01,06:17:13.000,274,11028175,-795,0,1759299432,15052.628529739995,108.04405938000127,50661.48082224001 2025-10-01,06:17:14.000,274,11028111,-795,0,1759299433,15053.133752989997,108.65733369000372,50661.73934568 2025-10-01,06:17:15.000,274,11027966,-795,0,1759299434,15053.51098634999,108.96749541000463,50661.79524264001 2025-10-01,06:17:16.000,274,11027943,-795,0,1759299435,15054.056627459991,109.29880452000361,50662.20049560001 2025-10-01,06:17:17.000,274,11027978,-795,0,1759299436,15054.332816169997,109.53847494000365,50662.5498516 2025-10-01,06:17:18.000,274,11028287,-795,0,1759299437,15054.440597129993,109.46798364000279,50662.62670992 2025-10-01,06:17:19.000,274,11028060,-795,0,1759299438,15054.278925689992,109.45388538000407,50662.808375040004 2025-10-01,06:17:20.000,274,11028223,-795,0,1759299439,15054.231771519997,109.59486797999853,50662.976065920004 2025-10-01,06:17:21.000,274,11027953,-795,0,1759299440,15054.204826280002,109.72175232000154,50663.479138560004 2025-10-01,06:17:22.000,274,11027791,-795,0,1759299441,15054.447333439988,109.876833180002,50663.786571840006 2025-10-01,06:17:23.000,274,11028230,-795,0,1759299442,15054.184617350002,109.55962233000173,50663.91234 2025-10-01,06:17:24.000,274,11028099,-795,0,1759299443,15054.373234029998,109.39044321000256,50664.26169600001 2025-10-01,06:17:25.000,274,11028323,-795,0,1759299444,15054.656159049999,109.39749234000192,50664.555155040005 2025-10-01,06:17:26.000,274,11028176,-795,0,1759299445,15055.417362079992,109.37634495000384,50664.652974720004 2025-10-01,06:17:27.000,274,11028070,-795,0,1759299446,15056.448017509996,109.90502969999943,50665.03726632 2025-10-01,06:17:28.000,274,11028226,-795,0,1759299447,15057.182275299994,110.15174924999883,50665.14207312 2025-10-01,06:17:29.000,274,11028027,-795,0,1759299448,15057.5190908,110.55354965999868,50665.28880264001 2025-10-01,06:17:30.000,274,11027918,-795,0,1759299449,15057.700971170001,110.68748313000106,50665.67309424001 2025-10-01,06:17:31.000,274,11028133,-795,0,1759299450,15057.768334269997,110.82846573000279,50665.62418440001 2025-10-01,06:17:32.000,274,11028203,-795,0,1759299451,15057.862642610002,111.14567658000306,50666.08533432001 2025-10-01,06:17:33.000,274,11028251,-795,0,1759299452,15058.017577739993,111.32895396000094,50666.31590928 2025-10-01,06:17:34.000,274,11028153,-795,0,1759299453,15057.943478330002,111.4840348200014,50666.55347136 2025-10-01,06:17:35.000,274,11028256,-795,0,1759299454,15057.660553310001,111.61091916000441,50666.881866 2025-10-01,06:17:36.000,274,11027959,-795,0,1759299455,15057.26984732999,111.695508720004,50666.99365992001 2025-10-01,06:17:37.000,274,11028225,-795,0,1759299456,15056.946504449988,111.71665611000208,50667.21026064001 2025-10-01,06:17:38.000,274,11028286,-795,0,1759299457,15056.697260979992,111.57567351000034,50667.69935904 2025-10-01,06:17:39.000,274,11028040,-795,0,1759299458,15056.629897879997,111.61091916000441,50667.91595976 2025-10-01,06:17:40.000,274,11028157,-795,0,1759299459,15056.508644299996,111.41354352000053,50668.27929 2025-10-01,06:17:41.000,274,11028390,-795,0,1759299460,15056.555798469992,111.35010134999902,50668.64960736001 2025-10-01,06:17:42.000,274,11028021,-795,0,1759299461,15056.394127029991,111.44174003999797,50668.92210504 2025-10-01,06:17:43.000,274,11028060,-795,0,1759299462,15056.064047839995,110.90600616000302,50669.50902312001 2025-10-01,06:17:44.000,274,11027979,-795,0,1759299463,15056.15835618,110.71567964999849,50669.59286856 2025-10-01,06:17:45.000,274,11028173,-795,0,1759299464,15056.27287344999,110.72977791000449,50669.683701120004 2025-10-01,06:17:46.000,274,11028019,-795,0,1759299465,15056.454753819991,110.8778096399983,50670.207735120006 2025-10-01,06:17:47.000,274,11028129,-795,0,1759299466,15056.636634189992,110.71567964999849,50670.256644960005 2025-10-01,06:17:48.000,274,11028159,-795,0,1759299467,15056.811778249998,111.14567658000306,50670.710807760006 2025-10-01,06:17:49.000,274,11028352,-795,0,1759299468,15057.16880267999,111.01879224000004,50670.81561456 2025-10-01,06:17:50.000,274,11028121,-795,0,1759299469,15057.465200319995,111.0892835400009,50671.15099632 2025-10-01,06:17:51.000,274,11028152,-795,0,1759299470,15057.485409249995,110.93420268000045,50671.325674319996 2025-10-01,06:17:52.000,274,11028118,-795,0,1759299471,15057.64034438,110.70863051999913,50671.59118488001 2025-10-01,06:17:53.000,274,11028218,-795,0,1759299472,15057.55277234999,110.85666225000023,50671.94054088 2025-10-01,06:17:54.000,274,11028014,-795,0,1759299473,15057.788543199997,110.82141660000343,50672.17111584001 2025-10-01,06:17:55.000,274,11028170,-795,0,1759299474,15057.990632499997,110.53945139999996,50672.45758776001 2025-10-01,06:17:56.000,274,11027877,-795,0,1759299475,15058.67099980999,110.55354965999868,50672.555407440006 2025-10-01,06:17:57.000,274,11028368,-795,0,1759299476,15059.021287930002,110.77207269000064,50672.751046800004 2025-10-01,06:17:58.000,274,11028296,-795,0,1759299477,15059.76901833999,111.07518528000219,50672.95367328 2025-10-01,06:17:59.000,274,11028242,-795,0,1759299478,15059.95089870999,111.45583830000396,50673.19123536 2025-10-01,06:18:00.000,274,11028057,-795,0,1759299479,15060.597584469993,111.56862438000098,50673.540591360004 2025-10-01,06:18:01.000,274,11028116,-795,0,1759299480,15061.062389859995,112.0056704400049,50673.7641792 2025-10-01,06:18:02.000,274,11027912,-795,0,1759299481,15061.331842259991,112.09730913000385,50674.02968976 2025-10-01,06:18:03.000,274,11028209,-795,0,1759299482,15061.533931559992,112.04796522000106,50674.03667688001 2025-10-01,06:18:04.000,274,11028125,-795,0,1759299483,15061.803383959988,111.5827226399997,50674.43494272 2025-10-01,06:18:05.000,274,11028263,-795,0,1759299484,15062.25471673,111.56157525000162,50674.735388880006 2025-10-01,06:18:06.000,274,11027966,-795,0,1759299485,15062.935084039993,111.39239613000245,50674.833208560005 2025-10-01,06:18:07.000,274,11028199,-795,0,1759299486,15063.41336205,111.39239613000245,50674.99391232001 2025-10-01,06:18:08.000,274,11027858,-795,0,1759299487,15063.817540650001,111.41354352000053,50675.41313952 2025-10-01,06:18:09.000,274,11028406,-795,0,1759299488,15063.985948399997,111.36419960999774,50675.790444000006 2025-10-01,06:18:10.000,274,11028145,-795,0,1759299489,15063.932057919992,111.4487891700046,50675.98608336 2025-10-01,06:18:11.000,274,11028140,-795,0,1759299490,15063.905112679997,111.59682089999842,50675.98608336 2025-10-01,06:18:12.000,274,11028391,-795,0,1759299491,15063.521143009995,111.3853470000031,50676.08390304 2025-10-01,06:18:13.000,274,11028111,-795,0,1759299492,15063.39315312,111.37124874000438,50676.62191128001 2025-10-01,06:18:14.000,274,11028135,-795,0,1759299493,15063.50767038999,111.237315270002,50676.90838320001 2025-10-01,06:18:15.000,274,11028200,-795,0,1759299494,15063.420098359995,111.11748005999834,50677.418442960006 2025-10-01,06:18:16.000,274,11028223,-795,0,1759299495,15063.399889429995,110.91305529000238,50677.48831416001 2025-10-01,06:18:17.000,274,11028064,-795,0,1759299496,15063.399889429995,110.81436747000407,50677.85863152 2025-10-01,06:18:18.000,274,11027906,-795,0,1759299497,15063.649132899991,111.11043092999898,50678.08920648001 2025-10-01,06:18:19.000,274,11028370,-795,0,1759299498,15063.851222199992,111.39944526000181,50678.31279432 2025-10-01,06:18:20.000,274,11028207,-795,0,1759299499,15064.295818659994,111.95632653000212,50678.787918480004 2025-10-01,06:18:21.000,274,11028355,-795,0,1759299500,15064.356445449994,112.51320780000242,50678.68311168001 2025-10-01,06:18:22.000,274,11027947,-795,0,1759299501,15064.51138058,112.76697648000118,50678.91368664 2025-10-01,06:18:23.000,274,11028066,-795,0,1759299502,15064.51138058,112.83746778000204,50679.123300240004 2025-10-01,06:18:24.000,274,11028240,-795,0,1759299503,15064.740415119995,113.03484341999865,50679.45169488001 2025-10-01,06:18:25.000,274,11028368,-795,0,1759299504,15065.057021690001,113.2392681900019,50679.759128159996 2025-10-01,06:18:26.000,274,11027907,-795,0,1759299505,15065.521827079989,113.2392681900019,50680.031625840005 2025-10-01,06:18:27.000,274,11027939,-795,0,1759299506,15065.548772319999,113.50713512999937,50680.10848416 2025-10-01,06:18:28.000,274,11028054,-795,0,1759299507,15065.595926489994,113.51418425999873,50680.25521368 2025-10-01,06:18:29.000,274,11028015,-795,0,1759299508,15065.62287172999,114.03581988000224,50680.4019432 2025-10-01,06:18:30.000,274,11028167,-795,0,1759299509,15065.88558781999,113.56352817000152,50680.75828632 2025-10-01,06:18:31.000,274,11028176,-795,0,1759299510,15066.040522949996,113.16877689000103,50681.205462000005 2025-10-01,06:18:32.000,274,11028106,-795,0,1759299511,15066.330184279992,113.03484341999865,50681.53385664001 2025-10-01,06:18:33.000,274,11028089,-795,0,1759299512,15066.552482509993,112.8092712600046,50681.659624800006 2025-10-01,06:18:34.000,274,11028438,-795,0,1759299513,15066.92297955999,112.82336952000333,50682.2884656 2025-10-01,06:18:35.000,274,11028191,-795,0,1759299514,15067.407993879991,113.00664690000121,50682.330388320006 2025-10-01,06:18:36.000,274,11028142,-795,0,1759299515,15067.899744509989,113.23221906000254,50682.43519512 2025-10-01,06:18:37.000,274,11028035,-795,0,1759299516,15068.38475882999,113.26746470999933,50682.63782160001 2025-10-01,06:18:38.000,274,11028262,-795,0,1759299517,15068.687892779992,113.61992121000367,50682.7426284 2025-10-01,06:18:39.000,274,11028427,-795,0,1759299518,15068.950608869993,114.20499900000141,50683.01512608 2025-10-01,06:18:40.000,274,11028012,-795,0,1759299519,15069.193116029994,113.94418119000329,50683.22473968 2025-10-01,06:18:41.000,274,11028160,-795,0,1759299520,15069.34131484999,114.07811465999839,50683.40640480001 2025-10-01,06:18:42.000,274,11027967,-795,0,1759299521,15069.70507558999,114.52220985000167,50683.73479944 2025-10-01,06:18:43.000,274,11028046,-795,0,1759299522,15069.718548209996,115.10728763999941,50683.74877368 2025-10-01,06:18:44.000,274,11027914,-795,0,1759299523,15070.095781570002,115.7487584699993,50683.986335760004 2025-10-01,06:18:45.000,274,11027824,-795,0,1759299524,15070.190089909993,115.83334802999889,50684.46145992001 2025-10-01,06:18:46.000,274,11028420,-795,0,1759299525,15070.156408360002,116.00252714999806,50684.58722808 2025-10-01,06:18:47.000,274,11028032,-795,0,1759299526,15070.297870869988,116.21400105000066,50684.92959696 2025-10-01,06:18:48.000,274,11027891,-795,0,1759299527,15070.324816109998,116.68629276000138,50685.07632648 2025-10-01,06:18:49.000,274,11028180,-795,0,1759299528,15070.432597069994,116.94006144000014,50685.46061808 2025-10-01,06:18:50.000,274,11028313,-795,0,1759299529,15070.338288729989,117.08809317000123,50685.67721880001 2025-10-01,06:18:51.000,274,11028340,-795,0,1759299530,15070.506696479999,117.45464793000428,50685.80298696001 2025-10-01,06:18:52.000,274,11028214,-795,0,1759299531,15070.331552419993,117.48284445000172,50686.25714976001 2025-10-01,06:18:53.000,274,11028158,-795,0,1759299532,15070.446069689999,117.75776051999856,50686.3409952 2025-10-01,06:18:54.000,274,11028220,-795,0,1759299533,15070.56732327,118.09611876000417,50686.82310648 2025-10-01,06:18:55.000,274,11028044,-795,0,1759299534,15070.574059579994,118.0256274600033,50687.319192 2025-10-01,06:18:56.000,274,11028263,-795,0,1759299535,15070.675104229995,118.34283831000357,50687.32617912 2025-10-01,06:18:57.000,274,11028173,-795,0,1759299536,15070.62795006,118.32874005000485,50687.64059952 2025-10-01,06:18:58.000,274,11028349,-795,0,1759299537,15070.944556629991,118.70234393999999,50687.88514872001 2025-10-01,06:18:59.000,274,11028034,-795,0,1759299538,15071.200536409997,118.71644219999871,50688.031878240006 2025-10-01,06:19:00.000,274,11028183,-795,0,1759299539,15071.281372129997,118.49087004000467,50688.059826720004 2025-10-01,06:19:01.000,274,11028142,-795,0,1759299540,15071.672078109994,118.54726307999954,50688.36027288001 2025-10-01,06:19:02.000,274,11028172,-795,0,1759299541,15071.793331689994,118.8644739299998,50688.75853872 2025-10-01,06:19:03.000,274,11028141,-795,0,1759299542,15072.116674569996,118.61070525000105,50689.00308792 2025-10-01,06:19:04.000,274,11028345,-795,0,1759299543,15072.143619809991,118.75168785000278,50689.22667576001 2025-10-01,06:19:05.000,274,11028151,-795,0,1759299544,15072.379390659997,118.74463872000342,50689.534109039996 2025-10-01,06:19:06.000,274,11028103,-795,0,1759299545,15072.561271029997,118.98430914000346,50689.49218632001 2025-10-01,06:19:07.000,274,11028267,-795,0,1759299546,15072.877877599989,119.01955479000026,50689.71577416 2025-10-01,06:19:08.000,274,11028320,-795,0,1759299547,15073.03954903999,119.14643913000327,50690.27474376 2025-10-01,06:19:09.000,274,11028257,-795,0,1759299548,15073.558244909997,119.24512695000158,50690.204872559996 2025-10-01,06:19:10.000,274,11028330,-795,0,1759299549,15073.686234799992,119.35086389999924,50690.50531872 2025-10-01,06:19:11.000,274,11028314,-795,0,1759299550,15074.103886019999,119.48479737000162,50690.931533040006 2025-10-01,06:19:12.000,274,11028312,-795,0,1759299551,15074.29923900999,120.03462951000256,50691.1271724 2025-10-01,06:19:13.000,274,11028100,-795,0,1759299552,15074.622581889991,120.08397341999807,50691.0573012 2025-10-01,06:19:14.000,274,11028516,-795,0,1759299553,15074.595636649996,120.34479123000347,50691.39268296 2025-10-01,06:19:15.000,274,11028114,-795,0,1759299554,15074.373338419995,120.7324933800046,50691.42761856001 2025-10-01,06:19:16.000,274,11028150,-795,0,1759299555,15074.50806462,120.82413207000354,50691.66518064 2025-10-01,06:19:17.000,274,11028024,-795,0,1759299556,15074.38681104,121.03560596999887,50691.8957556 2025-10-01,06:19:18.000,274,11028231,-795,0,1759299557,15074.662999749991,121.03560596999887,50691.986588160005 2025-10-01,06:19:19.000,274,11028145,-795,0,1759299558,15074.649527130001,120.9298690200012,50692.321969920005 2025-10-01,06:19:20.000,274,11028173,-795,0,1759299559,15074.649527130001,120.94396727999992,50692.53158352001 2025-10-01,06:19:21.000,274,11028238,-795,0,1759299560,15074.885297979992,121.21888335000403,50692.776132720006 2025-10-01,06:19:22.000,274,11028041,-795,0,1759299561,15074.824671189992,121.33166943000106,50692.96478496001 2025-10-01,06:19:23.000,274,11028138,-795,0,1759299562,15074.750571780001,121.51494680999895,50693.090553120004 2025-10-01,06:19:24.000,274,11028152,-795,0,1759299563,15075.107596209993,121.97314026000095,50693.16741144 2025-10-01,06:19:25.000,274,11028453,-795,0,1759299564,15075.309685509994,122.45953023000038,50693.41894776001 2025-10-01,06:19:26.000,274,11028216,-795,0,1759299565,15075.491565879995,122.86837976999959,50693.79625224 2025-10-01,06:19:27.000,274,11028486,-795,0,1759299566,15075.70039148999,123.27018017999944,50693.94298176001 2025-10-01,06:19:28.000,274,11027806,-795,0,1759299567,15075.56566529,123.50985059999948,50693.929007520004 2025-10-01,06:19:29.000,274,11028192,-795,0,1759299568,15075.57913790999,123.65788233000058,50694.22246656 2025-10-01,06:19:30.000,274,11028542,-795,0,1759299569,15075.653237319995,123.6719805899993,50694.57880968 2025-10-01,06:19:31.000,274,11027765,-795,0,1759299570,15075.734073039996,123.78476667000359,50695.01201112 2025-10-01,06:19:32.000,274,11027938,-795,0,1759299571,15075.242322409998,124.11607578000257,50694.89323008 2025-10-01,06:19:33.000,274,11028337,-795,0,1759299572,15075.37704860999,123.91165100999933,50695.18668912 2025-10-01,06:19:34.000,274,11028151,-795,0,1759299573,15075.653237319995,123.67902971999865,50695.53604512 2025-10-01,06:19:35.000,274,11028415,-795,0,1759299574,15075.963107579992,123.5239488599982,50695.61989056001 2025-10-01,06:19:36.000,274,11028484,-795,0,1759299575,15076.091097470002,123.50985059999948,50695.91334960001 2025-10-01,06:19:37.000,274,11027917,-795,0,1759299576,15076.151724260002,123.58739102999971,50695.92033672 2025-10-01,06:19:38.000,274,11028364,-795,0,1759299577,15076.313395699988,123.46755582000333,50696.20680864 2025-10-01,06:19:39.000,274,11028420,-795,0,1759299578,15076.198878429997,123.10805018999963,50696.57013888 2025-10-01,06:19:40.000,274,11028177,-795,0,1759299579,15076.441385589998,123.0305097599994,50696.76577824 2025-10-01,06:19:41.000,274,11028462,-795,0,1759299580,15076.83882787999,122.91067455000302,50696.93346912 2025-10-01,06:19:42.000,274,11028009,-795,0,1759299581,15077.054389799996,122.90362542000366,50697.26186376 2025-10-01,06:19:43.000,274,11028246,-795,0,1759299582,15077.519195189998,123.23493453000265,50697.21994104 2025-10-01,06:19:44.000,274,11028293,-795,0,1759299583,15078.071572609995,123.34772060999967,50697.58327128 2025-10-01,06:19:45.000,274,11028534,-795,0,1759299584,15078.219771429991,123.41821191000054,50697.59724552 2025-10-01,06:19:46.000,274,11028178,-795,0,1759299585,15078.327552390001,123.60853841999779,50697.96756288001 2025-10-01,06:19:47.000,274,11028465,-795,0,1759299586,15078.12546309,123.97509318000084,50697.86275608 2025-10-01,06:19:48.000,274,11028081,-795,0,1759299587,15078.280398219991,124.37689359000069,50698.456661280004 2025-10-01,06:19:49.000,274,11027956,-795,0,1759299588,15078.280398219991,124.25705838000431,50698.477622640006 2025-10-01,06:19:50.000,274,11027877,-795,0,1759299589,15078.293870839996,124.22181273000024,50698.54050672 2025-10-01,06:19:51.000,274,11028384,-795,0,1759299590,15078.260189289991,124.0808301299985,50698.93877256 2025-10-01,06:19:52.000,274,11028359,-795,0,1759299591,15078.213035119996,123.93279840000469,50699.078514960005 2025-10-01,06:19:53.000,274,11028155,-795,0,1759299592,15078.401651799992,123.72132450000208,50699.13441192 2025-10-01,06:19:54.000,274,11028439,-795,0,1759299593,15078.785621469993,123.90460187999997,50699.511716400004 2025-10-01,06:19:55.000,274,11028140,-795,0,1759299594,15078.738467299998,124.18656708000344,50699.66543304 2025-10-01,06:19:56.000,274,11028352,-795,0,1759299595,15078.657631579998,124.28525490000175,50699.60953608 2025-10-01,06:19:57.000,274,11027818,-795,0,1759299596,15078.799094089998,124.2923040300011,50699.81216256001 2025-10-01,06:19:58.000,274,11028424,-795,0,1759299597,15078.738467299998,124.67295705000288,50699.896008 2025-10-01,06:19:59.000,274,11028394,-795,0,1759299598,15078.920347669999,125.1452487600036,50699.87504664 2025-10-01,06:20:00.000,274,11028281,-795,0,1759299599,15078.99444707999,125.62458960000367,50700.04972464 2025-10-01,06:20:01.000,274,11027954,-795,0,1759299600,15078.839511949998,126.02639001000352,50700.27331248001 2025-10-01,06:20:02.000,274,11028298,-795,0,1759299601,15078.826039329993,126.0827830499984,50700.40606776 2025-10-01,06:20:03.000,274,11028282,-795,0,1759299602,15078.597004789997,126.27310956000292,50700.64362984 2025-10-01,06:20:04.000,274,11027958,-795,0,1759299603,15078.287134530001,125.79376872000284,50700.67157832 2025-10-01,06:20:05.000,274,11028147,-795,0,1759299604,15078.442069659992,125.5893439499996,50700.88119192 2025-10-01,06:20:06.000,274,11028408,-795,0,1759299605,15078.549850620002,125.57524569000088,50701.118754 2025-10-01,06:20:07.000,274,11027797,-795,0,1759299606,15078.765412539993,125.37787005000428,50701.39823880001 2025-10-01,06:20:08.000,274,11028108,-795,0,1759299607,15079.169591139995,125.40606657000171,50701.26548352 2025-10-01,06:20:09.000,274,11028233,-795,0,1759299608,15079.230217929995,125.22983832000318,50701.53798120001 2025-10-01,06:20:10.000,274,11028305,-795,0,1759299609,15079.42557092,125.28623135999806,50701.63580088001 2025-10-01,06:20:11.000,274,11028342,-795,0,1759299610,15079.36494413,124.95492224999907,50701.90829856 2025-10-01,06:20:12.000,274,11028143,-795,0,1759299611,15079.721968559992,125.4906561300013,50701.84541448 2025-10-01,06:20:13.000,274,11028234,-795,0,1759299612,15079.607451290001,125.40606657000171,50701.99913112001 2025-10-01,06:20:14.000,274,11028229,-795,0,1759299613,15079.897112619998,125.5259017799981,50702.22970608 2025-10-01,06:20:15.000,274,11028210,-795,0,1759299614,15079.775859039997,125.65983525000047,50702.18079624 2025-10-01,06:20:16.000,274,11028346,-795,0,1759299615,15079.775859039997,125.76557219999813,50702.25765456001 2025-10-01,06:20:17.000,274,11027849,-795,0,1759299616,15079.829749520002,126.02639001000352,50702.194770480004 2025-10-01,06:20:18.000,274,11028135,-795,0,1759299617,15079.769122730002,125.81491611000092,50702.60701056 2025-10-01,06:20:19.000,274,11028034,-795,0,1759299618,15079.33799888999,125.9488495800033,50702.57207496001 2025-10-01,06:20:20.000,274,11027839,-795,0,1759299619,15079.41883460999,125.82901436999964,50702.886495360006 2025-10-01,06:20:21.000,274,11028040,-795,0,1759299620,15079.533351879996,126.0827830499984,50702.59303632001 2025-10-01,06:20:22.000,274,11028481,-795,0,1759299621,15079.688287010002,126.4422886800021,50702.76072720001 2025-10-01,06:20:23.000,274,11028174,-795,0,1759299622,15080.105938229994,126.71015561999957,50702.75374008 2025-10-01,06:20:24.000,274,11028199,-795,0,1759299623,15080.308027529994,126.98507169000368,50703.221877120006 2025-10-01,06:20:25.000,274,11028044,-795,0,1759299624,15080.26087336,127.36572470999818,50702.97732792001 2025-10-01,06:20:26.000,274,11028155,-795,0,1759299625,15080.132883469989,127.61949339000421,50703.221877120006 2025-10-01,06:20:27.000,274,11028119,-795,0,1759299626,15080.132883469989,128.0142446700047,50703.200915760004 2025-10-01,06:20:28.000,274,11027945,-795,0,1759299627,15080.065520369993,128.19047292000323,50703.26379984001 2025-10-01,06:20:29.000,274,11028228,-795,0,1759299628,15079.829749520002,128.23276769999939,50703.165980159996 2025-10-01,06:20:30.000,274,11028281,-795,0,1759299629,15079.634396529997,128.3596520400024,50703.38258088001 2025-10-01,06:20:31.000,274,11028215,-795,0,1759299630,15079.391889369996,128.18342379000387,50703.58520736 2025-10-01,06:20:32.000,274,11028024,-795,0,1759299631,15079.439043539991,128.2962098700009,50703.64809144001 2025-10-01,06:20:33.000,274,11028036,-795,0,1759299632,15079.19653637999,128.47243811999942,50703.71796264001 2025-10-01,06:20:34.000,274,11028411,-795,0,1759299633,15079.38515306,128.2962098700009,50703.8786664 2025-10-01,06:20:35.000,274,11028052,-795,0,1759299634,15079.499670329991,128.36670117000176,50704.004434559996 2025-10-01,06:20:36.000,274,11028021,-795,0,1759299635,15079.937530479998,128.47243811999942,50704.07430576 2025-10-01,06:20:37.000,274,11028066,-795,0,1759299636,15080.092465609989,128.86718939999992,50704.20007392001 2025-10-01,06:20:38.000,274,11028044,-795,0,1759299637,15080.267609669994,128.87423852999927,50704.18609968 2025-10-01,06:20:39.000,274,11028126,-795,0,1759299638,15080.33497276999,128.93063157000142,50704.24898376001 2025-10-01,06:20:40.000,274,11028313,-795,0,1759299639,15080.530325759995,129.23374416000297,50704.13718984 2025-10-01,06:20:41.000,274,11028274,-795,0,1759299640,15080.6246341,129.52275848999852,50704.507507199996 2025-10-01,06:20:42.000,274,11027924,-795,0,1759299641,15080.941240669992,129.8188219500007,50704.51449432001 2025-10-01,06:20:43.000,274,11027905,-795,0,1759299642,15080.947976980002,129.92455889999837,50704.65423672001 2025-10-01,06:20:44.000,274,11028166,-795,0,1759299643,15081.082703179993,130.00914845999796,50704.64026248 2025-10-01,06:20:45.000,274,11028089,-795,0,1759299644,15080.954713289997,130.0514432400014,50704.59135264 2025-10-01,06:20:46.000,274,11028252,-795,0,1759299645,15081.069230560002,129.82587108000007,50704.93372152 2025-10-01,06:20:47.000,274,11028239,-795,0,1759299646,15081.163538899993,129.64964283000154,50704.79397912 2025-10-01,06:20:48.000,274,11027998,-795,0,1759299647,15081.062494249993,130.0161975900046,50704.80096624001 2025-10-01,06:20:49.000,274,11028399,-795,0,1759299648,15081.150066279988,130.03734498000267,50704.80096624001 2025-10-01,06:20:50.000,274,11028184,-795,0,1759299649,15081.305001409994,129.83292020999943,50704.93372152 2025-10-01,06:20:51.000,274,11027885,-795,0,1759299650,15081.41278236999,129.93160802999773,50704.91276016 2025-10-01,06:20:52.000,274,11027905,-795,0,1759299651,15081.59466273999,129.76242890999856,50704.93372152 2025-10-01,06:20:53.000,274,11028386,-795,0,1759299652,15081.81696096999,129.53685675000452,50704.74506928 2025-10-01,06:20:54.000,274,11028257,-795,0,1759299653,15082.019050269992,129.41702154000086,50704.90577304 2025-10-01,06:20:55.000,274,11028237,-795,0,1759299654,15082.221139569992,129.45226718999766,50705.10839952001 2025-10-01,06:20:56.000,274,11028230,-795,0,1759299655,15082.490591969989,129.67079021999962,50704.91276016 2025-10-01,06:20:57.000,274,11027937,-795,0,1759299656,15082.389547319988,129.64964283000154,50704.94070864001 2025-10-01,06:20:58.000,274,11027869,-795,0,1759299657,15082.288502670002,129.41702154000086,50704.96865712001 2025-10-01,06:20:59.000,274,11028210,-795,0,1759299658,15082.268293740002,129.02931938999973,50705.262116160004 2025-10-01,06:21:00.000,274,11028316,-795,0,1759299659,15082.369338389988,128.99407374000293,50705.15730936001 2025-10-01,06:21:01.000,274,11028097,-795,0,1759299660,15082.584900309994,128.62751897999988,50705.08045104 2025-10-01,06:21:02.000,274,11028400,-795,0,1759299661,15082.9823426,128.62046985000052,50705.30403888001 2025-10-01,06:21:03.000,274,11028312,-795,0,1759299662,15083.379784889992,128.5429294200003,50705.25512904001 2025-10-01,06:21:04.000,274,11028347,-795,0,1759299663,15083.730073009989,128.38784855999984,50705.31801312 2025-10-01,06:21:05.000,274,11028190,-795,0,1759299664,15084.087097439995,128.0001464099987,50705.17827072 2025-10-01,06:21:06.000,274,11028093,-795,0,1759299665,15084.471067109997,127.56310035000206,50705.43679416 2025-10-01,06:21:07.000,274,11028003,-795,0,1759299666,15084.727046890002,127.4432651399984,50705.45775552 2025-10-01,06:21:08.000,274,11027763,-795,0,1759299667,15084.875245709998,127.39392123000289,50705.29705176 2025-10-01,06:21:09.000,274,11028336,-795,0,1759299668,15085.225533829995,127.49965818000055,50705.331987360005 2025-10-01,06:21:10.000,274,11028357,-795,0,1759299669,15085.27268799999,127.57719861000078,50705.22718056001 2025-10-01,06:21:11.000,274,11028267,-795,0,1759299670,15085.737493389992,128.06358858000021,50705.39487144001 2025-10-01,06:21:12.000,274,11028289,-795,0,1759299671,15086.033891029998,128.14112901000044,50705.331987360005 2025-10-01,06:21:13.000,274,11028309,-795,0,1759299672,15086.276398189999,128.3596520400024,50705.42281992001 2025-10-01,06:21:14.000,274,11027926,-795,0,1759299673,15086.61321368999,128.59227333000308,50705.164296480005 2025-10-01,06:21:15.000,274,11028396,-795,0,1759299674,15086.983710740002,128.51473290000285,50705.2411548 2025-10-01,06:21:16.000,274,11028473,-795,0,1759299675,15087.091491699997,128.5217820300022,50705.1014124 2025-10-01,06:21:17.000,274,11028540,-795,0,1759299676,15087.098228009992,128.2962098700009,50704.98263136 2025-10-01,06:21:18.000,274,11028120,-795,0,1759299677,15086.808566679996,128.0001464099987,50705.17827072 2025-10-01,06:21:19.000,274,11028182,-795,0,1759299678,15086.687313099996,127.92260597999848,50705.2411548 2025-10-01,06:21:20.000,274,11028470,-795,0,1759299679,15086.57279582999,127.76752511999803,50705.39487144001 2025-10-01,06:21:21.000,274,11028031,-795,0,1759299680,15086.303343429994,128.02834293000342,50705.4158328 2025-10-01,06:21:22.000,274,11028175,-795,0,1759299681,15086.33702498,127.76047598999867,50705.3459616 2025-10-01,06:21:23.000,274,11028182,-795,0,1759299682,15085.986736859988,127.71818121000251,50705.548588080004 2025-10-01,06:21:24.000,274,11027925,-795,0,1759299683,15085.919373759993,127.79572164000274,50705.737240320006 2025-10-01,06:21:25.000,274,11028422,-795,0,1759299684,15085.838538039992,128.00719553999807,50705.5555752 2025-10-01,06:21:26.000,274,11028196,-795,0,1759299685,15085.737493389992,128.0001464099987,50705.6254464 2025-10-01,06:21:27.000,274,11028115,-795,0,1759299686,15085.39394157999,128.02834293000342,50705.47172976001 2025-10-01,06:21:28.000,274,11027985,-795,0,1759299687,15084.996499289999,128.0988342300043,50705.569549440006 2025-10-01,06:21:29.000,274,11028308,-795,0,1759299688,15084.538430209992,128.35260291000304,50705.56256232001 2025-10-01,06:21:30.000,274,11028321,-795,0,1759299689,15084.026470649995,128.48653637999814,50705.72326608 2025-10-01,06:21:31.000,274,11028425,-795,0,1759299690,15083.325894410002,128.71915766999882,50705.737240320006 2025-10-01,06:21:32.000,274,11027795,-795,0,1759299691,15082.510800899989,128.6557155000046,50705.35993584 2025-10-01,06:21:33.000,274,11028090,-795,0,1759299692,15081.648553219995,129.0363685199991,50705.58352368 2025-10-01,06:21:34.000,274,11028133,-795,0,1759299693,15080.947976980002,129.2619406800004,50705.786150160005 2025-10-01,06:21:35.000,274,11027762,-795,0,1759299694,15080.23392811999,129.57915153000067,50705.61147216001 2025-10-01,06:21:36.000,274,11028283,-795,0,1759299695,15079.37841674999,129.6919376099977,50705.89095696 2025-10-01,06:21:37.000,274,11028175,-795,0,1759299696,15078.502696449992,129.54390588000388,50705.75820168001 2025-10-01,06:21:38.000,274,11028199,-795,0,1759299697,15077.539404119998,129.6566919600009,50705.52063960001 2025-10-01,06:21:39.000,274,11028132,-795,0,1759299698,15076.74451954,129.64259370000218,50706.072622080006 2025-10-01,06:21:40.000,274,11028146,-795,0,1759299699,15075.902480789991,129.42407067000022,50705.932879680004 2025-10-01,06:21:41.000,274,11028204,-795,0,1759299700,15075.40399385,129.76947803999792,50705.87698272001 2025-10-01,06:21:42.000,274,11027926,-795,0,1759299701,15074.777517019997,129.7553797799992,50705.953841040005 2025-10-01,06:21:43.000,274,11027982,-795,0,1759299702,15074.42049258999,129.76242890999856,50705.932879680004 2025-10-01,06:21:44.000,274,11028348,-795,0,1759299703,15073.975896129989,130.0514432400014,50705.89095696 2025-10-01,06:21:45.000,274,11028314,-795,0,1759299704,15073.477409189996,129.76947803999792,50705.80711152001 2025-10-01,06:21:46.000,274,11028250,-795,0,1759299705,15072.756624019989,129.62849544000346,50705.85602136001 2025-10-01,06:21:47.000,274,11028356,-795,0,1759299706,15072.251400770001,129.60029891999875,50705.79313728 2025-10-01,06:21:48.000,274,11028104,-795,0,1759299707,15071.94153050999,129.4945619700011,50705.77916304001 2025-10-01,06:21:49.000,274,11028327,-795,0,1759299708,15071.597978699989,129.50161110000045,50705.68833048001 2025-10-01,06:21:50.000,274,11027739,-795,0,1759299709,15071.449779879993,129.73423239000113,50705.6953176 2025-10-01,06:21:51.000,274,11027999,-795,0,1759299710,15071.395889400002,130.1642293199984,50705.50666536 2025-10-01,06:21:52.000,274,11028212,-795,0,1759299711,15071.328526299993,131.09471448000113,50705.5555752 2025-10-01,06:21:53.000,274,11028328,-795,0,1759299712,15071.126436999992,131.85602052000468,50705.32500024001 2025-10-01,06:21:54.000,274,11028093,-795,0,1759299713,15070.74246732999,132.43404918000306,50705.26910328 2025-10-01,06:21:55.000,274,11028182,-795,0,1759299714,15069.70507558999,133.25174826000148,50704.98961848001 2025-10-01,06:21:56.000,274,11028295,-795,0,1759299715,15069.051653519993,133.97780865000095,50705.03852832001 2025-10-01,06:21:57.000,274,11028011,-795,0,1759299716,15068.12204273999,134.61223035000148,50704.88481168 2025-10-01,06:21:58.000,274,11028364,-795,0,1759299717,15067.414730190001,135.38763465000375,50704.68218520001 2025-10-01,06:21:59.000,274,11028246,-795,0,1759299718,15066.693945019993,135.94451592000405,50704.70314656001 2025-10-01,06:22:00.000,274,11028185,-795,0,1759299719,15065.93274199,136.6564780500048,50704.63327536001 2025-10-01,06:22:01.000,274,11028382,-795,0,1759299720,15065.211956819992,137.48827539000195,50704.4725716 2025-10-01,06:22:02.000,274,11028311,-795,0,1759299721,15064.295818659994,137.8900758000018,50704.52846856 2025-10-01,06:22:03.000,274,11028020,-795,0,1759299722,15063.709759689991,138.86990487000003,50704.48654584001 2025-10-01,06:22:04.000,274,11028251,-795,0,1759299723,15063.056337619993,139.2999018000046,50704.29789360001 2025-10-01,06:22:05.000,274,11028295,-795,0,1759299724,15062.35576138,139.8426848099989,50704.31885496001 2025-10-01,06:22:06.000,274,11028251,-795,0,1759299725,15061.843801819989,140.63923649999924,50704.374751920004 2025-10-01,06:22:07.000,274,11028111,-795,0,1759299726,15061.392469049992,141.16087212000275,50704.18609968 2025-10-01,06:22:08.000,274,11028449,-795,0,1759299727,15060.941136279995,141.98562033000053,50704.172125439996 2025-10-01,06:22:09.000,274,11027911,-795,0,1759299728,15060.287714209997,142.73987724000472,50704.06731864 2025-10-01,06:22:10.000,274,11028239,-795,0,1759299729,15059.661237379994,143.4659376300042,50704.1232156 2025-10-01,06:22:11.000,274,11028343,-795,0,1759299730,15059.129068889997,144.12855585000216,50703.9485376 2025-10-01,06:22:12.000,274,11028157,-795,0,1759299731,15058.765308149996,144.72068276999926,50703.85071792 2025-10-01,06:22:13.000,274,11028170,-795,0,1759299732,15058.502592059995,145.319858820003,50703.86469216001 2025-10-01,06:22:14.000,274,11028247,-795,0,1759299733,15058.374602169999,146.05296834000183,50703.46642632 2025-10-01,06:22:15.000,274,11028090,-795,0,1759299734,15058.38807478999,146.4829652699991,50703.46642632 2025-10-01,06:22:16.000,274,11027928,-795,0,1759299735,15058.543009919995,146.96935523999855,50703.501361919996 2025-10-01,06:22:17.000,274,11027868,-795,0,1759299736,15059.088651029997,147.69541562999802,50703.4245036 2025-10-01,06:22:18.000,274,11028262,-795,0,1759299737,15059.479357009994,148.01967560999765,50703.13803168 2025-10-01,06:22:19.000,274,11028472,-795,0,1759299738,15060.240560040002,148.91491512000357,50702.85854688001 2025-10-01,06:22:20.000,274,11028099,-795,0,1759299739,15060.88724579999,149.57048421000218,50702.865534000004 2025-10-01,06:22:21.000,274,11028419,-795,0,1759299740,15061.661921450002,150.19785678000335,50702.74675296 2025-10-01,06:22:22.000,274,11028176,-795,0,1759299741,15062.638686400001,151.0437523799992,50702.76072720001 2025-10-01,06:22:23.000,274,11028081,-795,0,1759299742,15063.871431129992,151.64292843000294,50702.50220376001 2025-10-01,06:22:24.000,274,11028096,-795,0,1759299743,15065.131121099992,152.33374316999834,50702.600023440005 2025-10-01,06:22:25.000,274,11027921,-795,0,1759299744,15066.208930699991,153.17258964000212,50702.2716288 2025-10-01,06:22:26.000,274,11028170,-795,0,1759299745,15067.381048639996,153.77176568999857,50702.01310536 2025-10-01,06:22:27.000,274,11028532,-795,0,1759299746,15068.438649309996,154.30045044000144,50701.96419552 2025-10-01,06:22:28.000,274,11027859,-795,0,1759299747,15069.26047912999,154.90667562000453,50701.74060768 2025-10-01,06:22:29.000,274,11028397,-795,0,1759299748,15070.52016909999,155.44240949999948,50701.78951752 2025-10-01,06:22:30.000,274,11028245,-795,0,1759299749,15071.429570949993,156.03453642000386,50701.80349176001 2025-10-01,06:22:31.000,274,11028115,-795,0,1759299750,15071.96173943999,156.67600725000375,50701.5729168 2025-10-01,06:22:32.000,274,11028223,-795,0,1759299751,15072.662315679998,156.88748114999908,50701.5729168 2025-10-01,06:22:33.000,274,11028233,-795,0,1759299752,15073.00586749,157.26813417000085,50701.87336296001 2025-10-01,06:22:34.000,274,11028104,-795,0,1759299753,15073.457200259996,157.69108196999878,50701.68471072001 2025-10-01,06:22:35.000,274,11028098,-795,0,1759299754,15073.989368749993,158.30435628000123,50701.712659200006 2025-10-01,06:22:36.000,274,11028144,-795,0,1759299755,15074.413756279995,158.8330410300041,50701.656762239996 2025-10-01,06:22:37.000,274,11028257,-795,0,1759299756,15074.905506909992,159.2136940499986,50701.53099408 2025-10-01,06:22:38.000,274,11027782,-795,0,1759299757,15075.43767539999,159.7353296700021,50701.79650464 2025-10-01,06:22:39.000,274,11028246,-795,0,1759299758,15075.929426030001,160.02434399999765,50701.71964632 2025-10-01,06:22:40.000,274,11028080,-795,0,1759299759,15076.475067139989,160.40499701999943,50701.93624704 2025-10-01,06:22:41.000,274,11027882,-795,0,1759299760,15077.438359469998,160.65876569999818,50701.51701984001 2025-10-01,06:22:42.000,274,11028029,-795,0,1759299761,15078.367970250001,160.70106048000162,50701.642788000005 2025-10-01,06:22:43.000,274,11028137,-795,0,1759299762,15079.210008999995,160.79974829999992,50701.61483952001 2025-10-01,06:22:44.000,274,11028145,-795,0,1759299763,15080.19351025999,160.8702396000008,50701.7475948 2025-10-01,06:22:45.000,274,11028070,-795,0,1759299764,15080.873877569997,160.95482916000037,50701.62881376 2025-10-01,06:22:46.000,274,11028091,-795,0,1759299765,15081.72265263,161.02532046000124,50701.77554328 2025-10-01,06:22:47.000,274,11028118,-795,0,1759299766,15082.450174109988,161.28613826999936,50701.53798120001 2025-10-01,06:22:48.000,274,11028207,-795,0,1759299767,15082.93518842999,161.06761524000467,50701.76855616 2025-10-01,06:22:49.000,274,11027769,-795,0,1759299768,15083.305685480002,161.03941871999996,50701.78253040001 2025-10-01,06:22:50.000,274,11028240,-795,0,1759299769,15083.474093229997,160.80679742999928,50701.75458192001 2025-10-01,06:22:51.000,274,11028099,-795,0,1759299770,15083.669446219988,160.56007787999988,50701.89432432 2025-10-01,06:22:52.000,274,11027835,-795,0,1759299771,15083.95910755,159.93975443999807,50701.93624704 2025-10-01,06:22:53.000,274,11028167,-795,0,1759299772,15083.743545629994,159.5520522900042,50702.12489928 2025-10-01,06:22:54.000,274,11027779,-795,0,1759299773,15083.824381349994,159.2771362200001,50702.10393792 2025-10-01,06:22:55.000,274,11028115,-795,0,1759299774,15084.026470649995,159.06566232000478,50702.215731840006 2025-10-01,06:22:56.000,274,11028412,-795,0,1759299775,15084.28245043,158.81189363999874,50702.327525759996 2025-10-01,06:22:57.000,274,11027778,-795,0,1759299776,15084.17466946999,158.59337061000406,50702.57906208 2025-10-01,06:22:58.000,274,11028153,-795,0,1759299777,15083.99952541,158.44533888000296,50702.89348248 2025-10-01,06:22:59.000,274,11028371,-795,0,1759299778,15083.689655149989,158.099931509998,50702.78168856 2025-10-01,06:23:00.000,274,11027890,-795,0,1759299779,15083.602083119993,157.86026108999795,50702.9703408 2025-10-01,06:23:01.000,274,11028256,-795,0,1759299780,15083.009287839996,157.3597728599998,50703.21489000001 2025-10-01,06:23:02.000,274,11028009,-795,0,1759299781,15082.86108902,157.1130533100004,50703.21489000001 2025-10-01,06:23:03.000,274,11028269,-795,0,1759299782,15082.288502670002,156.23191206000047,50703.270786960005 2025-10-01,06:23:04.000,274,11028365,-795,0,1759299783,15081.527299639994,155.64683427000273,50703.41751648 2025-10-01,06:23:05.000,274,11028473,-795,0,1759299784,15081.156802589998,154.93487214000197,50703.48040056001 2025-10-01,06:23:06.000,274,11028128,-795,0,1759299785,15080.799778159992,154.13832045000163,50703.738924 2025-10-01,06:23:07.000,274,11028229,-795,0,1759299786,15080.63810671999,153.97619046000182,50703.81578232001 2025-10-01,06:23:08.000,274,11027844,-795,0,1759299787,15080.530325759995,153.74356917000114,50703.892640640006 2025-10-01,06:23:09.000,274,11028119,-795,0,1759299788,15080.691997199996,153.43340745000023,50704.109241360005 2025-10-01,06:23:10.000,274,11028307,-795,0,1759299789,15080.31476383999,153.0457052999991,50703.8786664 2025-10-01,06:23:11.000,274,11028325,-795,0,1759299790,15079.742177489992,152.7355435799982,50703.941550480005 2025-10-01,06:23:12.000,274,11028235,-795,0,1759299791,15079.38515306,152.2703010000041,50703.82975656 2025-10-01,06:23:13.000,274,11028160,-795,0,1759299792,15078.677840509998,151.74161625000124,50703.941550480005 2025-10-01,06:23:14.000,274,11028239,-795,0,1759299793,15078.00420951,151.17063672000222,50704.30488072 2025-10-01,06:23:15.000,274,11028255,-795,0,1759299794,15077.411414230002,150.5714606699985,50704.276932240005 2025-10-01,06:23:16.000,274,11028016,-795,0,1759299795,15076.59632071999,150.07097244000033,50704.24199664 2025-10-01,06:23:17.000,274,11028066,-795,0,1759299796,15075.48482957,149.72556507000263,50704.35379056 2025-10-01,06:23:18.000,274,11027969,-795,0,1759299797,15074.656263439996,149.69736854999792,50704.40968752 2025-10-01,06:23:19.000,274,11028293,-795,0,1759299798,15073.868115169993,149.45064899999852,50704.64026248 2025-10-01,06:23:20.000,274,11028231,-795,0,1759299799,15073.01934010999,149.76785984999879,50704.58436552001 2025-10-01,06:23:21.000,274,11028140,-795,0,1759299800,15071.86069478999,149.86654767000437,50704.5773784 2025-10-01,06:23:22.000,274,11027933,-795,0,1759299801,15070.91087508,149.90884245000052,50704.65423672001 2025-10-01,06:23:23.000,274,11027882,-795,0,1759299802,15070.169880979993,149.69031941999856,50704.47955872 2025-10-01,06:23:24.000,274,11028082,-795,0,1759299803,15069.536667839995,149.67622115999984,50704.75904352 2025-10-01,06:23:25.000,274,11028359,-795,0,1759299804,15068.943872559998,149.61277898999833,50704.90577304 2025-10-01,06:23:26.000,274,11028211,-795,0,1759299805,15068.42517668999,150.04982505000226,50704.786992 2025-10-01,06:23:27.000,274,11027971,-795,0,1759299806,15068.054679639994,150.54326415000105,50704.76603064 2025-10-01,06:23:28.000,274,11028148,-795,0,1759299807,15067.3541034,150.76883631000237,50704.54942992 2025-10-01,06:23:29.000,274,11028271,-795,0,1759299808,15066.390811069992,151.0296541200005,50704.47955872 2025-10-01,06:23:30.000,274,11028348,-795,0,1759299809,15065.501618149989,151.36801235999883,50704.395713280006 2025-10-01,06:23:31.000,274,11028234,-795,0,1759299810,15064.699997259995,151.48079844000313,50704.48654584001 2025-10-01,06:23:32.000,274,11028215,-795,0,1759299811,15063.911848989992,151.4667001800044,50704.61930112 2025-10-01,06:23:33.000,274,11028057,-795,0,1759299812,15063.015919759993,151.31866845000332,50704.374751920004 2025-10-01,06:23:34.000,274,11028133,-795,0,1759299813,15062.140199459995,151.4032580100029,50704.38173904 2025-10-01,06:23:35.000,274,11028153,-795,0,1759299814,15061.547404179997,151.70637060000445,50704.34680344001 2025-10-01,06:23:36.000,274,11028287,-795,0,1759299815,15060.880509489994,151.96718841000256,50704.31186784 2025-10-01,06:23:37.000,274,11028273,-795,0,1759299816,15060.186669559997,152.24915360999876,50704.060331520006 2025-10-01,06:23:38.000,274,11027921,-795,0,1759299817,15059.277267709993,152.58046271999774,50703.97648608 2025-10-01,06:23:39.000,274,11028053,-795,0,1759299818,15058.361129549994,153.13734398999804,50703.78084672 2025-10-01,06:23:40.000,274,11027861,-795,0,1759299819,15057.55277234999,153.687176129999,50703.892640640006 2025-10-01,06:23:41.000,274,11027815,-795,0,1759299820,15056.616425259992,153.8493061199988,50703.57822024001 2025-10-01,06:23:42.000,274,11028098,-795,0,1759299821,15055.882167469994,154.32864695999888,50703.4943748 2025-10-01,06:23:43.000,274,11028375,-795,0,1759299822,15054.966029309995,154.272253920004,50703.46642632 2025-10-01,06:23:44.000,274,11028278,-795,0,1759299823,15054.103781630001,154.56126824999956,50703.20790288 2025-10-01,06:23:45.000,274,11028247,-795,0,1759299824,15053.100071439992,154.46258043000125,50703.152005920005 2025-10-01,06:23:46.000,274,11028470,-795,0,1759299825,15052.049207079988,154.58946477000427,50702.82361128 2025-10-01,06:23:47.000,274,11028335,-795,0,1759299826,15051.011815339989,154.67405433000386,50702.816624160005 2025-10-01,06:23:48.000,274,11028563,-795,0,1759299827,15050.27755754999,154.42028564999782,50702.830598399996 2025-10-01,06:23:49.000,274,11028230,-795,0,1759299828,15049.671289649988,154.36389261000295,50702.46028104 2025-10-01,06:23:50.000,274,11028091,-795,0,1759299829,15048.97744971999,154.8643808400011,50702.18079624 2025-10-01,06:23:51.000,274,11028179,-795,0,1759299830,15048.627161599994,154.8996264899979,50701.86637584 2025-10-01,06:23:52.000,274,11028064,-795,0,1759299831,15048.061311559992,155.14634604000457,50701.62881376 2025-10-01,06:23:53.000,274,11027904,-795,0,1759299832,15047.66386927,155.18864082000073,50701.26548352 2025-10-01,06:23:54.000,274,11028254,-795,0,1759299833,15047.104755539993,155.42831124000077,50701.02792144 2025-10-01,06:23:55.000,274,11027982,-795,0,1759299834,15046.6062686,155.51290080000035,50700.89516616001 2025-10-01,06:23:56.000,274,11028288,-795,0,1759299835,15045.946110219993,155.7666694799991,50700.55978440001 2025-10-01,06:23:57.000,274,11028341,-795,0,1759299836,15045.568876860001,156.59846682000352,50700.55978440001 2025-10-01,06:23:58.000,274,11028418,-795,0,1759299837,15045.191643499995,157.07075853000424,50700.30824808 2025-10-01,06:23:59.000,274,11027976,-795,0,1759299838,15044.747047039993,157.64878719000262,50700.15453144001 2025-10-01,06:24:00.000,274,11027958,-795,0,1759299839,15044.544957739992,158.1633736799995,50699.88902088001 2025-10-01,06:24:01.000,274,11028065,-795,0,1759299840,15044.565166669992,158.64976364999893,50699.798188320005 2025-10-01,06:24:02.000,274,11028315,-795,0,1759299841,15044.693156560003,159.10795710000093,50699.511716400004 2025-10-01,06:24:03.000,274,11028209,-795,0,1759299842,15044.726838109993,159.49565925000206,50699.32306416 2025-10-01,06:24:04.000,274,11028317,-795,0,1759299843,15045.03670836999,160.08778616999916,50699.15537328 2025-10-01,06:24:05.000,274,11028516,-795,0,1759299844,15045.46783221,160.51778310000373,50698.80601728001 2025-10-01,06:24:06.000,274,11028392,-795,0,1759299845,15046.006737009993,161.45531738999853,50698.34486736 2025-10-01,06:24:07.000,274,11028175,-795,0,1759299846,15046.868984690002,161.8853143200031,50698.191150720006 2025-10-01,06:24:08.000,274,11027958,-795,0,1759299847,15047.57629723999,162.43514646000403,50698.03044696 2025-10-01,06:24:09.000,274,11028039,-795,0,1759299848,15048.485699089993,163.00612599000306,50697.52737432 2025-10-01,06:24:10.000,274,11028175,-795,0,1759299849,15049.193011639996,163.64759682000295,50697.51340008001 2025-10-01,06:24:11.000,274,11027981,-795,0,1759299850,15049.657817029998,164.20447809000325,50696.98237896 2025-10-01,06:24:12.000,274,11028489,-795,0,1759299851,15050.297766479991,164.66267153999797,50696.67494568001 2025-10-01,06:24:13.000,274,11027964,-795,0,1759299852,15050.587427810002,165.09266847000254,50696.68891992 2025-10-01,06:24:14.000,274,11028137,-795,0,1759299853,15051.15327784999,165.86102363999817,50696.465332080006 2025-10-01,06:24:15.000,274,11028063,-795,0,1759299854,15051.47662072999,166.56593663999956,50696.227770000005 2025-10-01,06:24:16.000,274,11028031,-795,0,1759299855,15051.793227299997,167.3272426800031,50696.03911776 2025-10-01,06:24:17.000,274,11028109,-795,0,1759299856,15051.975107669998,167.9052713400015,50695.87142688 2025-10-01,06:24:18.000,274,11028362,-795,0,1759299857,15052.150251729989,168.28592436000326,50695.59892920001 2025-10-01,06:24:19.000,274,11028263,-795,0,1759299858,15052.52074878,168.76526520000334,50695.773607200004 2025-10-01,06:24:20.000,274,11028200,-795,0,1759299859,15052.904718450001,169.329195600003,50695.53604512 2025-10-01,06:24:21.000,274,11028258,-795,0,1759299860,15053.147225610002,169.7239468800035,50695.57098072 2025-10-01,06:24:22.000,274,11027890,-795,0,1759299861,15053.059653579992,170.02705946999777,50695.36136712001 2025-10-01,06:24:23.000,274,11027887,-795,0,1759299862,15053.255006569998,170.17509119999886,50695.64085192 2025-10-01,06:24:24.000,274,11028325,-795,0,1759299863,15053.423414319994,170.56279335,50695.33341864001 2025-10-01,06:24:25.000,274,11027803,-795,0,1759299864,15053.497513729999,171.0844289700035,50695.340405760006 2025-10-01,06:24:26.000,274,11028067,-795,0,1759299865,15053.396469079998,171.06328157999815,50695.34739288 2025-10-01,06:24:27.000,274,11028123,-795,0,1759299866,15053.430150629989,171.33819765000226,50695.15874064 2025-10-01,06:24:28.000,274,11028279,-675,0,1759299867,15053.120280369993,170.95049550000113,50695.14476640001 2025-10-01,06:24:29.000,274,11028023,-795,0,1759299868,15053.214588709998,170.9082007199977,50695.36136712001 2025-10-01,06:24:30.000,274,11028311,-795,0,1759299869,15053.025972030002,170.55574422000063,50695.179702 2025-10-01,06:24:31.000,274,11028433,-795,0,1759299870,15052.965345240002,170.47115466000105,50695.20066336 2025-10-01,06:24:32.000,274,11028087,-795,0,1759299871,15052.857564279991,170.66853029999766,50694.935152800004 2025-10-01,06:24:33.000,274,11028335,-795,0,1759299872,15052.709365459996,170.9082007199977,50695.13777928 2025-10-01,06:24:34.000,274,11027982,-795,0,1759299873,15052.156988039998,171.04213419000007,50695.053933840005 2025-10-01,06:24:35.000,274,11028233,-795,0,1759299874,15051.773018369997,171.13377287999901,50694.70457784 2025-10-01,06:24:36.000,274,11028290,-795,0,1759299875,15051.166750469994,171.3663941699997,50694.99104976 2025-10-01,06:24:37.000,274,11028291,-795,0,1759299876,15050.668263530002,171.30295199999819,50695.20066336 2025-10-01,06:24:38.000,274,11028260,-795,0,1759299877,15050.05525931999,171.55672068000422,50695.16572776001 2025-10-01,06:24:39.000,274,11028350,-795,0,1759299878,15049.280583669992,171.68360501999996,50695.01201112 2025-10-01,06:24:40.000,274,11028149,-795,0,1759299879,15048.580007429999,171.74704719000147,50695.20765048 2025-10-01,06:24:41.000,274,11028189,-795,0,1759299880,15048.121938349992,172.2334371600009,50694.99803688001 2025-10-01,06:24:42.000,274,11028056,-795,0,1759299881,15047.72449606,172.43786193000415,50695.102843680004 2025-10-01,06:24:43.000,274,11028017,-795,0,1759299882,15047.380944249999,172.78326930000185,50695.005024000006 2025-10-01,06:24:44.000,274,11028030,-795,0,1759299883,15047.050865060002,172.79736756000057,50694.61374528001 2025-10-01,06:24:45.000,274,11028432,-795,0,1759299884,15047.293372219989,173.22736448999785,50694.74650056 2025-10-01,06:24:46.000,274,11028372,-795,0,1759299885,15047.53587937999,173.70670532999793,50694.44605440001 2025-10-01,06:24:47.000,274,11028167,-795,0,1759299886,15048.014157389996,174.65833787999873,50694.334260480005 2025-10-01,06:24:48.000,274,11027877,-795,0,1759299887,15048.182565139992,175.2222682799984,50694.00586584 2025-10-01,06:24:49.000,274,11027965,-795,0,1759299888,15048.317291339998,175.62406868999824,50694.29932488 2025-10-01,06:24:50.000,274,11028069,-795,0,1759299889,15048.559798499999,176.27258865000476,50693.880097680005 2025-10-01,06:24:51.000,274,11028265,-795,0,1759299890,15048.667579459994,176.6109468900031,50693.6425356 2025-10-01,06:24:52.000,274,11028103,-795,0,1759299891,15048.391390749988,176.6461925399999,50693.77529088001 2025-10-01,06:24:53.000,274,11028288,-795,0,1759299892,15048.216246689997,177.252417720003,50693.73336816001 2025-10-01,06:24:54.000,274,11028376,-795,0,1759299893,15047.987212150001,177.76700420999987,50693.69144544 2025-10-01,06:24:55.000,274,11027778,-795,0,1759299894,15047.83901332999,178.38732765000168,50693.46087048 2025-10-01,06:24:56.000,274,11027978,-795,0,1759299895,15047.47525258999,178.90191413999855,50693.50978032 2025-10-01,06:24:57.000,274,11028304,-795,0,1759299896,15047.172118639988,179.43764802000078,50693.28619248 2025-10-01,06:24:58.000,274,11027978,-795,0,1759299897,15046.58605967,179.43764802000078,50693.39798640001 2025-10-01,06:24:59.000,274,11027996,-795,0,1759299898,15046.033682249988,179.515188450001,50693.33510232 2025-10-01,06:25:00.000,274,11028298,-795,0,1759299899,15046.000000699998,179.67731844000082,50693.425934880004 2025-10-01,06:25:01.000,274,11028078,-795,0,1759299900,15045.898956049998,180.20600319000368,50693.35606368 2025-10-01,06:25:02.000,274,11028260,-795,0,1759299901,15045.952846529988,180.62190186000225,50693.26523112 2025-10-01,06:25:03.000,274,11028201,-795,0,1759299902,15046.154935829989,181.12943921999977,50693.1883728 2025-10-01,06:25:04.000,274,11027863,-795,0,1759299903,15046.330079889995,181.94008916999883,50693.21632128 2025-10-01,06:25:05.000,274,11028102,-795,0,1759299904,15046.727522180001,182.2713982799978,50693.13946296 2025-10-01,06:25:06.000,274,11028325,-795,0,1759299905,15046.781412659991,183.03270432000136,50692.73421 2025-10-01,06:25:07.000,274,11028012,-795,0,1759299906,15046.956556719997,183.94909121999808,50692.86696528001 2025-10-01,06:25:08.000,274,11028454,-795,0,1759299907,15046.963293029992,184.50597248999838,50692.54555776 2025-10-01,06:25:09.000,274,11027967,-795,0,1759299908,15047.023919819992,184.99941159000446,50692.67831304001 2025-10-01,06:25:10.000,274,11027960,-795,0,1759299909,15047.232745429988,185.45055590999982,50692.587480480004 2025-10-01,06:25:11.000,274,11028174,-795,0,1759299910,15047.488725209994,186.31759890000103,50692.34293128001 2025-10-01,06:25:12.000,274,11028243,-795,0,1759299911,15047.77838653999,186.76874322000367,50692.11235632 2025-10-01,06:25:13.000,274,11028271,-795,0,1759299912,15048.411599679988,187.6216879499989,50692.2800472 2025-10-01,06:25:14.000,274,11028368,-795,0,1759299913,15048.748415179994,188.15037270000175,50691.69312912001 2025-10-01,06:25:15.000,274,11028190,-795,0,1759299914,15049.08523068,188.37594486000307,50691.94466544 2025-10-01,06:25:16.000,274,11027941,-795,0,1759299915,15049.819488469999,188.93282613000338,50691.434605680006 2025-10-01,06:25:17.000,274,11027786,-795,0,1759299916,15050.28429386,189.27118437000172,50691.0573012 2025-10-01,06:25:18.000,274,11028071,-795,0,1759299917,15050.32471172,189.2288895899983,50691.03633984 2025-10-01,06:25:19.000,274,11027867,-795,0,1759299918,15050.432492679996,189.39806871000474,50690.980442880005 2025-10-01,06:25:20.000,274,11027870,-795,0,1759299919,15050.34492065,189.257086110003,50690.6031384 2025-10-01,06:25:21.000,274,11028152,-795,0,1759299920,15050.560482569992,189.17954568000278,50690.82672624 2025-10-01,06:25:22.000,274,11028108,-795,0,1759299921,15050.661527219992,189.07380872999784,50690.6730096 2025-10-01,06:25:23.000,274,11028140,-795,0,1759299922,15050.816462349998,188.5874187599984,50690.50531872 2025-10-01,06:25:24.000,274,11028161,-795,0,1759299923,15050.877089139998,188.93987526000274,50690.51929296001 2025-10-01,06:25:25.000,274,11028308,-795,0,1759299924,15051.09265105999,188.66495918999863,50690.1489756 2025-10-01,06:25:26.000,274,11027862,-795,0,1759299925,15051.33515821999,188.36889573000371,50690.00224608 2025-10-01,06:25:27.000,274,11028393,-795,0,1759299926,15051.490093349996,188.340699209999,50690.11404000001 2025-10-01,06:25:28.000,274,11028002,-795,0,1759299927,15051.665237410001,188.38299399000243,50689.91840064001 2025-10-01,06:25:29.000,274,11028118,-795,0,1759299928,15051.746073130002,188.15037270000175,50689.757696880006 2025-10-01,06:25:30.000,274,11028057,-795,0,1759299929,15051.880799329992,188.0446357500041,50689.88346504 2025-10-01,06:25:31.000,274,11028101,-795,0,1759299930,15051.860590399992,187.7838179399987,50689.5550704 2025-10-01,06:25:32.000,274,11027950,-795,0,1759299931,15051.671973719996,187.93889879999915,50689.520134800005 2025-10-01,06:25:33.000,274,11027931,-795,0,1759299932,15051.570929069996,187.44545970000036,50689.37340528001 2025-10-01,06:25:34.000,274,11028014,-795,0,1759299933,15051.712391579997,187.7485722900019,50689.38737952 2025-10-01,06:25:35.000,274,11028339,-795,0,1759299934,15051.914480879997,187.75562142000126,50689.520134800005 2025-10-01,06:25:36.000,274,11028145,-795,0,1759299935,15051.907744570002,187.72742490000383,50689.41532800001 2025-10-01,06:25:37.000,274,11028286,-795,0,1759299936,15051.968371360002,187.9459479299985,50689.31750832 2025-10-01,06:25:38.000,274,11027995,-795,0,1759299937,15051.712391579997,187.896604020003,50689.24065 2025-10-01,06:25:39.000,274,11028127,-795,0,1759299938,15051.517038589991,187.896604020003,50689.04501064 2025-10-01,06:25:40.000,274,11028146,-795,0,1759299939,15051.409257629995,187.77676880999934,50689.03103640001 2025-10-01,06:25:41.000,274,11028004,-795,0,1759299940,15051.30147667,187.73447403000318,50688.70962888 2025-10-01,06:25:42.000,274,11028064,-795,0,1759299941,15051.146541539994,187.72742490000383,50688.70264176001 2025-10-01,06:25:43.000,274,11028140,-795,0,1759299942,15050.984870099994,188.08693053000025,50688.82142280001 2025-10-01,06:25:44.000,274,11028241,-795,0,1759299943,15050.957924859998,188.12217618000432,50688.59084784 2025-10-01,06:25:45.000,274,11028227,-795,0,1759299944,15050.560482569992,188.13627444000304,50688.61879632 2025-10-01,06:25:46.000,274,11028452,-795,0,1759299945,15050.506592090002,188.46758355000202,50688.632770560005 2025-10-01,06:25:47.000,274,11028340,-795,0,1759299946,15050.317975409991,188.33365007999964,50688.31835016001 2025-10-01,06:25:48.000,274,11027971,-795,0,1759299947,15050.0417867,188.1433235700024,50688.562899360004 2025-10-01,06:25:49.000,274,11027736,-795,0,1759299948,15049.752125369989,188.22086400000262,50688.06681384 2025-10-01,06:25:50.000,274,11028094,-795,0,1759299949,15049.630871789988,188.23496226000134,50688.28341456 2025-10-01,06:25:51.000,274,11027919,-795,0,1759299950,15049.219956879992,188.32660095000028,50688.35328576 2025-10-01,06:25:52.000,274,11028012,-795,0,1759299951,15048.73494255999,188.18561834999855,50688.10174944001 2025-10-01,06:25:53.000,274,11028430,-795,0,1759299952,15048.324027649993,188.43938703000458,50688.129697920005 2025-10-01,06:25:54.000,274,11028173,-795,0,1759299953,15047.589769859995,188.33365007999964,50687.90611008001 2025-10-01,06:25:55.000,274,11028396,-795,0,1759299954,15046.875720999997,188.29840443000285,50687.8781616 2025-10-01,06:25:56.000,274,11027968,-795,0,1759299955,15045.770966160002,188.12922531000368,50687.73143208 2025-10-01,06:25:57.000,274,11028088,-795,0,1759299956,15044.592111910002,187.91775141000107,50687.82925176 2025-10-01,06:25:58.000,274,11028064,-795,0,1759299957,15043.386312419992,187.75562142000126,50687.73841920001 2025-10-01,06:25:59.000,274,11028412,-795,0,1759299958,15042.584691529999,187.61463881999953,50687.75239344 2025-10-01,06:26:00.000,274,11028252,-795,0,1759299959,15041.345210489999,187.36791927000013,50687.95501992001 2025-10-01,06:26:01.000,274,11027996,-795,0,1759299960,15040.314555059995,187.1916910200016,50687.745406320006 2025-10-01,06:26:02.000,274,11028060,-795,0,1759299961,15039.317581179996,187.1282488500001,50687.96899416 2025-10-01,06:26:03.000,274,11028249,-795,0,1759299962,15038.226298959991,187.02251190000243,50687.85720024001 2025-10-01,06:26:04.000,274,11027859,-795,0,1759299963,15037.222588769997,186.7828414800024,50688.10174944001 2025-10-01,06:26:05.000,274,11028169,-795,0,1759299964,15036.319923229988,186.92382408000412,50688.03886536 2025-10-01,06:26:06.000,274,11028181,-795,0,1759299965,15035.56545650999,186.92382408000412,50688.017904 2025-10-01,06:26:07.000,274,11028060,-795,0,1759299966,15034.898561820002,186.86743104000197,50688.04585248 2025-10-01,06:26:08.000,274,11028319,-795,0,1759299967,15034.036314139994,187.07185580999794,50687.81527752001 2025-10-01,06:26:09.000,274,11028008,-795,0,1759299968,15033.15385753,186.98726624999836,50687.73143208 2025-10-01,06:26:10.000,274,11028080,-795,0,1759299969,15032.311818779992,187.2269366699984,50687.94104568 2025-10-01,06:26:11.000,274,11028140,-795,0,1759299970,15031.557352059994,186.95202060000156,50687.82226464 2025-10-01,06:26:12.000,274,11028391,-795,0,1759299971,15030.681631759995,187.30447709999862,50687.92707144 2025-10-01,06:26:13.000,274,11027874,-795,0,1759299972,15029.913692419992,187.36087014000077,50687.68950936001 2025-10-01,06:26:14.000,274,11027910,-795,0,1759299973,15029.024499499988,187.82611272000213,50687.47290864 2025-10-01,06:26:15.000,274,11028298,-795,0,1759299974,15028.182460749995,188.29840443000285,50687.18643672001 2025-10-01,06:26:16.000,274,11028389,-795,0,1759299975,15027.448202959997,188.86938396000187,50687.10259128 2025-10-01,06:26:17.000,274,11028018,-795,0,1759299976,15026.794780889999,188.74249961999885,50686.92092616 2025-10-01,06:26:18.000,274,11027974,-795,0,1759299977,15026.053786789991,189.1936439400015,50686.522660320006 2025-10-01,06:26:19.000,274,11028211,-795,0,1759299978,15025.029867669997,189.4403634900009,50686.42484064001 2025-10-01,06:26:20.000,274,11028138,-795,0,1759299979,15024.039630099993,189.7505252100018,50686.26413688 2025-10-01,06:26:21.000,274,11028073,-795,0,1759299980,15023.298636,189.86331128999882,50685.87285816001 2025-10-01,06:26:22.000,274,11028316,-795,0,1759299981,15022.604796070002,190.11707997000485,50685.94272936001 2025-10-01,06:26:23.000,274,11028148,-795,0,1759299982,15021.904219829994,190.4695364700019,50685.67721880001 2025-10-01,06:26:24.000,274,11027812,-795,0,1759299983,15021.230588829996,190.77969819000282,50685.4326696 2025-10-01,06:26:25.000,274,11027965,-795,0,1759299984,15020.381813769993,191.4564146699995,50685.278952960005 2025-10-01,06:26:26.000,274,11027902,-795,0,1759299985,15020.044998270001,191.61149552999996,50684.97151968 2025-10-01,06:26:27.000,274,11028349,-795,0,1759299986,15019.391576199989,192.03444332999788,50684.6640864 2025-10-01,06:26:28.000,274,11028447,-795,0,1759299987,15018.818989849991,192.1613276700009,50684.559279600006 2025-10-01,06:26:29.000,274,11028135,-795,0,1759299988,15018.179040399998,192.6195211200029,50684.25184632 2025-10-01,06:26:30.000,274,11027978,-795,0,1759299989,15017.882642759992,192.98607587999868,50683.93043880001 2025-10-01,06:26:31.000,274,11028096,-795,0,1759299990,15017.902851689993,193.08476370000426,50683.66492824001 2025-10-01,06:26:32.000,274,11027807,-795,0,1759299991,15017.653608219996,193.46541671999876,50683.52518584001 2025-10-01,06:26:33.000,274,11028223,-795,0,1759299992,15017.41783736999,193.94475755999883,50683.266662400005 2025-10-01,06:26:34.000,274,11028132,-795,0,1759299993,15017.38415582,194.09278928999993,50682.95224200001 2025-10-01,06:26:35.000,274,11028511,-795,0,1759299994,15017.31679271999,194.5368844800032,50682.428208000005 2025-10-01,06:26:36.000,274,11028099,-795,0,1759299995,15017.34373796,195.0162253200033,50682.20462016001 2025-10-01,06:26:37.000,274,11028144,-795,0,1759299996,15017.107967109994,195.2770431300014,50681.91814824001 2025-10-01,06:26:38.000,274,11027926,-795,0,1759299997,15016.764415299993,195.74933484000212,50681.39411424001 2025-10-01,06:26:39.000,274,11028382,-795,0,1759299998,15016.528644450002,195.93261222,50680.79322192001 2025-10-01,06:26:40.000,274,11028000,-795,0,1759299999,15016.703788509993,196.25687219999963,50680.69540224001 2025-10-01,06:26:41.000,274,11028147,-795,0,1759300000,15016.851987329988,196.28506872000435,50680.38098184 2025-10-01,06:26:42.000,274,11028108,-795,0,1759300001,15016.804833159993,196.2921178500037,50679.926819039996 2025-10-01,06:26:43.000,274,11027952,-795,0,1759300002,15017.07428555999,196.43310044999816,50679.68925696001 2025-10-01,06:26:44.000,274,11028440,-795,0,1759300003,15017.24269331,196.52473914000439,50679.09535176001 2025-10-01,06:26:45.000,274,11028036,-795,0,1759300004,15017.27637485999,196.75031129999843,50679.06041616 2025-10-01,06:26:46.000,274,11027897,-795,0,1759300005,15017.680553459992,197.07457127999805,50678.7250344 2025-10-01,06:26:47.000,274,11027992,-795,0,1759300006,15017.936533239998,197.17325910000363,50678.63420184001 2025-10-01,06:26:48.000,274,11028040,-795,0,1759300007,15018.320502909999,197.43407691000175,50678.473498080006 2025-10-01,06:26:49.000,274,11028141,-795,0,1759300008,15018.933507119997,197.71604210999794,50678.117154960004 2025-10-01,06:26:50.000,274,11028100,-795,0,1759300009,15019.398312509999,197.96981079000398,50677.732863360005 2025-10-01,06:26:51.000,274,11028067,-795,0,1759300010,15019.81596372999,198.20948121000401,50677.58613384001 2025-10-01,06:26:52.000,274,11028210,-795,0,1759300011,15020.240351259992,198.4773481500015,50677.062099840005 2025-10-01,06:26:53.000,274,11028152,-795,0,1759300012,15020.556957829998,198.5760359699998,50677.083061200006 2025-10-01,06:26:54.000,274,11028508,-795,0,1759300013,15021.07565369999,198.6394781400013,50676.607937040004 2025-10-01,06:26:55.000,274,11028056,-795,0,1759300014,15021.318160859992,198.92144334000477,50676.49614312 2025-10-01,06:26:56.000,274,11028151,-795,0,1759300015,15021.311424549996,198.87209943000198,50676.510117360005 2025-10-01,06:26:57.000,274,11028111,-795,0,1759300016,15021.607822190002,198.87914856000134,50676.25858104 2025-10-01,06:26:58.000,274,11027858,-795,0,1759300017,15021.809911489989,199.1822611500029,50676.244606800006 2025-10-01,06:26:59.000,274,11028377,-795,0,1759300018,15022.13999068,199.27389984000183,50675.965122 2025-10-01,06:27:00.000,274,11028096,-795,0,1759300019,15022.13325436999,199.61225808000017,50675.74852128 2025-10-01,06:27:01.000,274,11028449,-795,0,1759300020,15022.4229157,199.5911106900021,50675.6856372 2025-10-01,06:27:02.000,274,11028167,-795,0,1759300021,15022.564378210001,199.72504416000447,50675.64371448001 2025-10-01,06:27:03.000,274,11028065,-795,0,1759300022,15022.456597249991,199.56996330000402,50675.58781752 2025-10-01,06:27:04.000,274,11028227,-795,0,1759300023,15022.517224039992,199.6897985100004,50675.53890768 2025-10-01,06:27:05.000,274,11028239,-795,0,1759300024,15022.813621679998,199.64750373000425,50675.30833272001 2025-10-01,06:27:06.000,274,11027809,-795,0,1759300025,15023.110019319989,200.1832376099992,50675.15461608 2025-10-01,06:27:07.000,274,11028312,-795,0,1759300026,15023.27842707,200.2466797800007,50675.119680480006 2025-10-01,06:27:08.000,274,11028171,-795,0,1759300027,15023.588297329996,200.4440554200046,50674.80526008001 2025-10-01,06:27:09.000,274,11027953,-795,0,1759300028,15023.568088399996,200.345367599999,50674.63756920001 2025-10-01,06:27:10.000,274,11028054,-795,0,1759300029,15024.059839029993,200.45110455000395,50674.44192984001 2025-10-01,06:27:11.000,274,11028142,-795,0,1759300030,15024.322555119994,200.690774970004,50674.52577528 2025-10-01,06:27:12.000,274,11028190,-795,0,1759300031,15024.61895276,200.78241366000293,50674.064625360006 2025-10-01,06:27:13.000,274,11027976,-795,0,1759300032,15024.922086710001,200.43700628999795,50673.95981856 2025-10-01,06:27:14.000,274,11028150,-795,0,1759300033,15025.359946859993,200.76126627000485,50673.896934480006 2025-10-01,06:27:15.000,274,11028069,-795,0,1759300034,15025.844961179995,200.91634712999803,50673.827063280005 2025-10-01,06:27:16.000,274,11028159,-795,0,1759300035,15026.525328489988,200.89519973999995,50673.58251408001 2025-10-01,06:27:17.000,274,11028158,-795,0,1759300036,15027.374103549992,201.10667364000255,50673.58251408001 2025-10-01,06:27:18.000,274,11028094,-795,0,1759300037,15028.034261929999,201.31109840999852,50673.34495200001 2025-10-01,06:27:19.000,274,11028370,-795,0,1759300038,15028.660738760002,201.5084740500024,50673.23315808 2025-10-01,06:27:20.000,274,11028419,-795,0,1759300039,15029.563404299995,201.705849689999,50673.0654672 2025-10-01,06:27:21.000,274,11028258,-795,0,1759300040,15030.210090059998,201.9384709799997,50672.91175056001 2025-10-01,06:27:22.000,274,11028396,-795,0,1759300041,15030.910666299991,202.164043140001,50672.69514984001 2025-10-01,06:27:23.000,274,11027954,-795,0,1759300042,15031.449571099998,202.28387835000467,50672.7859824 2025-10-01,06:27:24.000,274,11028273,-795,0,1759300043,15031.86722231999,202.36846791000426,50672.63925288 2025-10-01,06:27:25.000,274,11028086,-795,0,1759300044,15032.197301510001,202.45305747000384,50672.44361352 2025-10-01,06:27:26.000,274,11028289,-795,0,1759300045,15032.392654499992,202.45305747000384,50672.27592264 2025-10-01,06:27:27.000,274,11027909,-795,0,1759300046,15032.84398726999,202.57994180999958,50672.28989688001 2025-10-01,06:27:28.000,274,11028021,-795,0,1759300047,15033.17406646,202.81961222999962,50672.25496128 2025-10-01,06:27:29.000,274,11028232,-795,0,1759300048,15033.423309929996,202.51649963999807,50672.21303856001 2025-10-01,06:27:30.000,274,11028339,-795,0,1759300049,15033.551299819992,202.6574822399998,50671.996437839996 2025-10-01,06:27:31.000,274,11028183,-795,0,1759300050,15033.430046239991,202.56584355000086,50672.12220600001 2025-10-01,06:27:32.000,274,11028326,-795,0,1759300051,15033.807279599998,202.73502267000003,50671.87066968 2025-10-01,06:27:33.000,274,11028124,-795,0,1759300052,15033.753389119993,202.87600527000177,50671.828746959996 2025-10-01,06:27:34.000,274,11028243,-795,0,1759300053,15033.901587939989,202.58699093999894,50671.77983712 2025-10-01,06:27:35.000,274,11028161,-795,0,1759300054,15033.921796869989,202.88305440000113,50671.73092728 2025-10-01,06:27:36.000,274,11028136,-795,0,1759300055,15034.110413549999,203.03813526000158,50671.325674319996 2025-10-01,06:27:37.000,274,11027997,-795,0,1759300056,15033.962214729989,203.1015774300031,50671.192919040004 2025-10-01,06:27:38.000,274,11027816,-795,0,1759300057,15033.901587939989,203.14387220999924,50671.192919040004 2025-10-01,06:27:39.000,274,11028203,-795,0,1759300058,15033.935269489994,203.02403700000286,50671.29073872 2025-10-01,06:27:40.000,274,11028122,-795,0,1759300059,15033.901587939989,203.0028896100048,50671.08811224001 2025-10-01,06:27:41.000,274,11028526,-795,0,1759300060,15033.888115319998,202.93944744000328,50671.17195768 2025-10-01,06:27:42.000,274,11027865,-795,0,1759300061,15033.814015909993,202.79846484000154,50670.68285928001 2025-10-01,06:27:43.000,274,11027968,-795,0,1759300062,15033.874642699993,202.84780875000433,50670.75273048001 2025-10-01,06:27:44.000,274,11028344,-795,0,1759300063,15033.558036130002,202.7068261500026,50670.654910799996 2025-10-01,06:27:45.000,274,11028410,-795,0,1759300064,15033.23469325,202.88305440000113,50670.473245680005 2025-10-01,06:27:46.000,274,11027923,-795,0,1759300065,15033.03260395,202.8407596199977,50670.60600096 2025-10-01,06:27:47.000,274,11028359,-795,0,1759300066,15032.92482298999,202.8548578800037,50670.522155520004 2025-10-01,06:27:48.000,274,11027949,-795,0,1759300067,15032.608216419998,202.87600527000177,50670.319529039996 2025-10-01,06:27:49.000,274,11027825,-795,0,1759300068,15032.453281289992,202.97469309000007,50670.34747752001 2025-10-01,06:27:50.000,274,11028316,-795,0,1759300069,15032.305082469997,202.8901035300005,50670.019082880004 2025-10-01,06:27:51.000,274,11027944,-795,0,1759300070,15032.271400919992,203.12272482000117,50669.76754656 2025-10-01,06:27:52.000,274,11028305,-795,0,1759300071,15032.022157449996,202.92534918000456,50669.59985568 2025-10-01,06:27:53.000,274,11028081,-795,0,1759300072,15032.150147339991,202.98174221999943,50669.4321648 2025-10-01,06:27:54.000,274,11027719,-795,0,1759300073,15032.143411029996,202.61518746000365,50669.369280720006 2025-10-01,06:27:55.000,274,11028233,-795,0,1759300074,15031.820068149995,202.58699093999894,50669.369280720006 2025-10-01,06:27:56.000,274,11028016,-795,0,1759300075,15032.230983059992,202.47420486000192,50669.17364136001 2025-10-01,06:27:57.000,274,11028038,-795,0,1759300076,15032.11646579,202.17814139999973,50668.796336880005 2025-10-01,06:27:58.000,274,11028155,-795,0,1759300077,15032.177092580001,202.15699401000165,50668.51685208 2025-10-01,06:27:59.000,274,11028195,-795,0,1759300078,15032.244455679996,201.94552010999905,50668.54480056 2025-10-01,06:28:00.000,274,11028074,-795,0,1759300079,15032.197301510001,201.94552010999905,50668.51685208 2025-10-01,06:28:01.000,274,11028234,-795,0,1759300080,15032.163619959996,201.6071618700007,50668.25832864 2025-10-01,06:28:02.000,274,11028047,-795,0,1759300081,15031.570824679999,201.43093362000218,50668.04172792 2025-10-01,06:28:03.000,274,11028200,-795,0,1759300082,15031.274427039993,200.83175756999844,50668.027753680006 2025-10-01,06:28:04.000,274,11028266,-795,0,1759300083,15030.903929989996,200.66962757999863,50667.908972640005 2025-10-01,06:28:05.000,274,11028115,-795,0,1759300084,15030.56711448999,200.1479919600024,50667.7203204 2025-10-01,06:28:06.000,274,11027935,-795,0,1759300085,15030.351552569999,199.55586503999803,50667.70634616 2025-10-01,06:28:07.000,274,11028280,-795,0,1759300086,15030.243771609988,199.45012809000036,50667.58756512 2025-10-01,06:28:08.000,274,11027816,-795,0,1759300087,15029.994528139992,199.20340854000096,50667.53166816 2025-10-01,06:28:09.000,274,11028099,-795,0,1759300088,15029.812647769992,198.92144334000477,50667.14737656 2025-10-01,06:28:10.000,274,11028316,-795,0,1759300089,15029.57014060999,198.7029203100028,50667.22423488 2025-10-01,06:28:11.000,274,11028306,-795,0,1759300090,15029.132280459999,198.90029594999942,50667.168337920004 2025-10-01,06:28:12.000,274,11028373,-795,0,1759300091,15028.694420309992,198.43505336999806,50666.951737200005 2025-10-01,06:28:13.000,274,11028198,-795,0,1759300092,15028.43844053,198.44915163000405,50666.832956160004 2025-10-01,06:28:14.000,274,11027975,-795,0,1759300093,15027.933217279999,198.2940707700036,50666.94475008001 2025-10-01,06:28:15.000,274,11028353,-795,0,1759300094,15027.751336909998,198.42095510999934,50666.832956160004 2025-10-01,06:28:16.000,274,11028257,-795,0,1759300095,15027.374103549992,198.54783945000236,50666.80500768001 2025-10-01,06:28:17.000,274,11027775,-795,0,1759300096,15027.434730339992,198.74521508999896,50666.665265280004 2025-10-01,06:28:18.000,274,11028119,-795,0,1759300097,15027.286531519996,198.87209943000198,50666.67923952001 2025-10-01,06:28:19.000,274,11027963,-795,0,1759300098,15026.88908922999,198.9496398600022,50666.6722524 2025-10-01,06:28:20.000,274,11028541,-795,0,1759300099,15026.99687019,199.0483276800005,50666.27398656001 2025-10-01,06:28:21.000,274,11027962,-795,0,1759300100,15026.82846243999,199.0976715900033,50666.518535760006 2025-10-01,06:28:22.000,274,11028260,-795,0,1759300101,15026.88908922999,198.91439420999814,50666.22507672001 2025-10-01,06:28:23.000,274,11028013,-795,0,1759300102,15026.680263619994,198.92144334000477,50666.113282800005 2025-10-01,06:28:24.000,274,11028155,-795,0,1759300103,15026.942979709995,199.21045767000032,50666.16917976 2025-10-01,06:28:25.000,274,11028075,-795,0,1759300104,15027.165277939996,199.5276685200006,50665.798862400006 2025-10-01,06:28:26.000,274,11028126,-795,0,1759300105,15027.454939269992,199.71094589999848,50665.64514576 2025-10-01,06:28:27.000,274,11028053,-795,0,1759300106,15028.00731668999,200.1197954399977,50665.42854504 2025-10-01,06:28:28.000,274,11028175,-795,0,1759300107,15028.05447086,200.45110455000395,50665.33072536 2025-10-01,06:28:29.000,274,11028171,-795,0,1759300108,15028.539485180001,200.64848019000056,50665.09316328 2025-10-01,06:28:30.000,274,11028500,-795,0,1759300109,15028.768519719997,201.06437885999912,50664.722845920005 2025-10-01,06:28:31.000,274,11028291,-795,0,1759300110,15028.795464959992,201.22650884999894,50664.338554320006 2025-10-01,06:28:32.000,274,11028096,-795,0,1759300111,15029.071653669998,201.60011274000135,50664.149902080004 2025-10-01,06:28:33.000,274,11028098,-795,0,1759300112,15029.159225699994,202.037158799998,50664.03810816 2025-10-01,06:28:34.000,274,11028145,-795,0,1759300113,15029.28721558999,202.56584355000086,50663.8424688 2025-10-01,06:28:35.000,274,11028142,-795,0,1759300114,15029.233325109999,202.55174529000215,50663.56997112001 2025-10-01,06:28:36.000,274,11028188,-795,0,1759300115,15029.381523929995,202.7420717999994,50663.35337040001 2025-10-01,06:28:37.000,274,11028108,-795,0,1759300116,15029.50951381999,202.60108919999766,50663.213628000005 2025-10-01,06:28:38.000,274,11028172,-795,0,1759300117,15029.6981305,202.8689561400024,50663.2485636 2025-10-01,06:28:39.000,274,11028113,-795,0,1759300118,15030.055154929993,203.04518439000094,50662.88523336 2025-10-01,06:28:40.000,274,11027968,-795,0,1759300119,15030.391970429999,203.5456726199991,50662.612735680006 2025-10-01,06:28:41.000,274,11028234,-795,0,1759300120,15030.701840689995,203.77124478000042,50662.45901904 2025-10-01,06:28:42.000,274,11028006,-795,0,1759300121,15030.80962164999,204.22943823000242,50661.872100960005 2025-10-01,06:28:43.000,274,11028220,-795,0,1759300122,15030.82983057999,204.32107692000136,50662.06075320001 2025-10-01,06:28:44.000,274,11028147,-795,0,1759300123,15030.722049619995,204.54664908000268,50661.98389488001 2025-10-01,06:28:45.000,274,11028272,-795,0,1759300124,15030.371761499999,204.6100912500042,50661.64851312001 2025-10-01,06:28:46.000,274,11028074,-795,0,1759300125,15030.270716849998,204.55369821000204,50661.51575784 2025-10-01,06:28:47.000,274,11027903,-795,0,1759300126,15029.805911459996,204.50435429999925,50661.48082224001 2025-10-01,06:28:48.000,274,11028305,-795,0,1759300127,15029.61729478,204.64533690000098,50661.33409272 2025-10-01,06:28:49.000,274,11028056,-795,0,1759300128,15029.381523929995,204.87795819000166,50661.34806696 2025-10-01,06:28:50.000,274,11027983,-795,0,1759300129,15029.233325109999,205.0189407900034,50661.13845336 2025-10-01,06:28:51.000,274,11028075,-795,0,1759300130,15029.233325109999,205.2656603400028,50661.11050488 2025-10-01,06:28:52.000,274,11027925,-795,0,1759300131,15029.139016769994,205.5264781500009,50660.879929919996 2025-10-01,06:28:53.000,274,11028179,-795,0,1759300132,15029.192907249999,205.7097555299988,50660.768136000006 2025-10-01,06:28:54.000,274,11028075,-795,0,1759300133,15029.280479279994,206.0692611600025,50660.984736720005 2025-10-01,06:28:55.000,274,11028223,-795,0,1759300134,15029.233325109999,206.30188245000318,50660.75416176 2025-10-01,06:28:56.000,274,11028331,-795,0,1759300135,15029.320897139994,206.67548633999832,50660.544548159996 2025-10-01,06:28:57.000,274,11028375,-795,0,1759300136,15029.280479279994,206.7248302500011,50660.35589592001 2025-10-01,06:28:58.000,274,11028324,-795,0,1759300137,15029.199643559994,207.35220282000228,50659.873784639996 2025-10-01,06:28:59.000,274,11028292,-795,0,1759300138,15029.442150719995,207.8597401799998,50659.978591440005 2025-10-01,06:29:00.000,274,11028181,-795,0,1759300139,15029.603822159996,208.17695103000005,50659.69910664 2025-10-01,06:29:01.000,274,11027998,-795,0,1759300140,15029.900219800002,208.50826013999904,50659.67115816 2025-10-01,06:29:02.000,274,11028002,-795,0,1759300141,15029.859801940001,208.89596229000017,50659.88775888 2025-10-01,06:29:03.000,274,11028007,-795,0,1759300142,15030.216826369993,209.27661531000194,50659.39866048001 2025-10-01,06:29:04.000,274,11028028,-795,0,1759300143,15030.681631759995,209.55153137999878,50659.37769912001 2025-10-01,06:29:05.000,274,11028515,-795,0,1759300144,15030.91740261,210.1718548200006,50658.99340752001 2025-10-01,06:29:06.000,274,11027868,-795,0,1759300145,15031.119491910002,211.00365215999773,50659.091227200006 2025-10-01,06:29:07.000,274,11027957,-795,0,1759300146,15031.281163350002,211.53938603999995,50658.9514848 2025-10-01,06:29:08.000,274,11028397,-795,0,1759300147,15031.523670509989,211.93413732000045,50658.74885832001 2025-10-01,06:29:09.000,274,11028175,-795,0,1759300148,15031.483252649989,212.1526603500024,50658.52527048 2025-10-01,06:29:10.000,274,11028346,-795,0,1759300149,15031.631451469999,213.0056050800049,50658.57418032 2025-10-01,06:29:11.000,274,11027901,-795,0,1759300150,15031.739232429994,213.59068287000264,50658.672 2025-10-01,06:29:12.000,274,11028022,-795,0,1759300151,15032.03563007,213.65412504000415,50658.60911592001 2025-10-01,06:29:13.000,274,11028152,-795,0,1759300152,15032.170356269991,213.85150068000075,50658.43443792 2025-10-01,06:29:14.000,274,11028211,-795,0,1759300153,15032.365709259997,214.24625196000125,50658.301682640005 2025-10-01,06:29:15.000,274,11028325,-795,0,1759300154,15032.614952729993,214.3378906500002,50658.38552808 2025-10-01,06:29:16.000,274,11028164,-795,0,1759300155,15032.783360479989,214.69034715000453,50658.29469552001 2025-10-01,06:29:17.000,274,11028074,-795,0,1759300156,15032.614952729993,215.2542775500042,50658.147966 2025-10-01,06:29:18.000,274,11028082,-795,0,1759300157,15032.675579519993,215.5996849200019,50658.00123648 2025-10-01,06:29:19.000,274,11028184,-795,0,1759300158,15032.695788449993,215.9450922899996,50657.73572592 2025-10-01,06:29:20.000,274,11028009,-795,0,1759300159,15033.039340259995,216.03673097999854,50657.73572592 2025-10-01,06:29:21.000,274,11028035,-795,0,1759300160,15033.780334359988,216.14951706000284,50657.40034416 2025-10-01,06:29:22.000,274,11028067,-795,0,1759300161,15033.915060559993,216.54426834000333,50657.63790624 2025-10-01,06:29:23.000,274,11027942,-795,0,1759300162,15034.258612369995,216.38213835000352,50657.54008656 2025-10-01,06:29:24.000,274,11028174,-795,0,1759300163,15034.689736209992,216.17771358000027,50657.37239568 2025-10-01,06:29:25.000,274,11028212,-795,0,1759300164,15035.417257689995,216.01558359000046,50657.15579496 2025-10-01,06:29:26.000,274,11028156,-795,0,1759300165,15036.131306549993,215.79001142999914,50656.93919424 2025-10-01,06:29:27.000,274,11028262,-795,0,1759300166,15036.60284824999,215.80410968999786,50656.70163216 2025-10-01,06:29:28.000,274,11028267,-795,0,1759300167,15037.161961979997,215.60673405000125,50656.42913448001 2025-10-01,06:29:29.000,274,11028019,-795,0,1759300168,15037.714339399994,215.6137831800006,50656.31035344001 2025-10-01,06:29:30.000,274,11028198,-795,0,1759300169,15038.19261741,215.3670636300012,50656.226508 2025-10-01,06:29:31.000,274,11028170,-795,0,1759300170,15038.610268629993,215.28952320000099,50656.072791360006 2025-10-01,06:29:32.000,274,11027897,-795,0,1759300171,15039.16264604999,215.12739321000117,50655.82125504 2025-10-01,06:29:33.000,274,11028515,-795,0,1759300172,15039.560088339997,214.71854367000196,50655.48587328 2025-10-01,06:29:34.000,274,11028075,-795,0,1759300173,15040.038366349989,214.5846101999996,50655.30420816001 2025-10-01,06:29:35.000,274,11028014,-795,0,1759300174,15040.28087350999,214.20395717999781,50655.24132408 2025-10-01,06:29:36.000,274,11028386,-795,0,1759300175,15040.63116163,214.3378906500002,50654.85703248 2025-10-01,06:29:37.000,274,11027986,-795,0,1759300176,15041.109439639993,214.27444847999868,50654.7941484 2025-10-01,06:29:38.000,274,11028085,-795,0,1759300177,15041.35868310999,214.38018543000362,50654.64043176 2025-10-01,06:29:39.000,274,11028066,-795,0,1759300178,15041.56077240999,214.3519889099989,50654.479728 2025-10-01,06:29:40.000,274,11028132,-795,0,1759300179,15041.614662889995,213.9924832800025,50653.98364248001 2025-10-01,06:29:41.000,274,11028023,-795,0,1759300180,15041.655080749995,213.42855288000283,50654.19325608 2025-10-01,06:29:42.000,274,11028460,-795,0,1759300181,15041.890851600001,213.266422890003,50653.64826072001 2025-10-01,06:29:43.000,274,11028448,-795,0,1759300182,15042.133358760002,212.808229440001,50653.64826072001 2025-10-01,06:29:44.000,274,11028229,-795,0,1759300183,15042.396074849989,212.57560815000033,50653.536466800004 2025-10-01,06:29:45.000,274,11028278,-795,0,1759300184,15042.692472489995,212.1879059999992,50653.20807216 2025-10-01,06:29:46.000,274,11028408,-795,0,1759300185,15043.062969539991,211.82135124000342,50652.84474192 2025-10-01,06:29:47.000,274,11027984,-795,0,1759300186,15043.446939209993,211.37020692000078,50652.99845856001 2025-10-01,06:29:48.000,274,11028111,-795,0,1759300187,15043.682710059998,210.79922739000176,50652.71198664001 2025-10-01,06:29:49.000,274,11028110,-795,0,1759300188,15043.91848090999,210.20710047000466,50652.29275944 2025-10-01,06:29:50.000,274,11028074,-795,0,1759300189,15044.06667973,209.54448224999942,50652.34166928 2025-10-01,06:29:51.000,274,11028059,-795,0,1759300190,15044.14077913999,209.0369448900019,50651.999300400006 2025-10-01,06:29:52.000,274,11028132,-795,0,1759300191,15044.02626187,208.39547406000202,50651.75475120001 2025-10-01,06:29:53.000,274,11028021,-795,0,1759300192,15043.803963639999,207.81039627000428,50651.6499444 2025-10-01,06:29:54.000,274,11028006,-795,0,1759300193,15043.696182679989,206.95040241000243,50651.39142096 2025-10-01,06:29:55.000,274,11028020,-795,0,1759300194,15043.561456479998,206.34417722999933,50651.356485360004 2025-10-01,06:29:56.000,274,11028487,-795,0,1759300195,15043.366103489992,205.53352728000027,50651.27962704001 2025-10-01,06:29:57.000,274,11028212,-795,0,1759300196,15043.190959430001,204.9695968800006,50650.95821952 2025-10-01,06:29:58.000,274,11027986,-795,0,1759300197,15042.86761655,204.7228773300012,50650.6717476 2025-10-01,06:29:59.000,274,11028142,-795,0,1759300198,15042.82719869,204.2012417099977,50650.41322416001 2025-10-01,06:30:00.000,274,11028176,-795,0,1759300199,15042.692472489995,204.1659960600009,50650.3573272 2025-10-01,06:30:01.000,274,11028017,-795,0,1759300200,15042.63858200999,204.34222430999944,50650.084829520005 2025-10-01,06:30:02.000,274,11027948,-795,0,1759300201,15042.63858200999,204.39156822000223,50649.819318960006 2025-10-01,06:30:03.000,274,11028262,-795,0,1759300202,15042.62510939,204.32812605000072,50649.70752504 2025-10-01,06:30:04.000,274,11028151,-795,0,1759300203,15042.295030199988,204.25763474999985,50649.50489856001 2025-10-01,06:30:05.000,274,11028261,-795,0,1759300204,15041.783070639991,204.18714344999898,50649.40009176 2025-10-01,06:30:06.000,274,11028149,-795,0,1759300205,15041.42604621,203.89812912000343,50649.05772288 2025-10-01,06:30:07.000,274,11028268,-795,0,1759300206,15040.934295580002,203.8205886900032,50648.73631536001 2025-10-01,06:30:08.000,274,11028150,-795,0,1759300207,15040.981449749997,203.78534303999913,50648.66644416001 2025-10-01,06:30:09.000,274,11028374,-795,0,1759300208,15040.826514619992,203.74304826000298,50648.71535400001 2025-10-01,06:30:10.000,274,11027870,-795,0,1759300209,15040.759151519997,203.92632564000087,50648.27516544 2025-10-01,06:30:11.000,274,11028138,-795,0,1759300210,15040.853459860002,203.92632564000087,50648.26119120001 2025-10-01,06:30:12.000,274,11028013,-795,0,1759300211,15040.6109527,203.74304826000298,50648.33804952 2025-10-01,06:30:13.000,274,11027925,-795,0,1759300212,15040.711997350001,203.411739150004,50648.03760336 2025-10-01,06:30:14.000,274,11028181,-795,0,1759300213,15040.314555059995,203.48927958000422,50647.86991248 2025-10-01,06:30:15.000,274,11028346,-795,0,1759300214,15040.28760982,203.63026217999868,50647.49260800001 2025-10-01,06:30:16.000,274,11028084,-795,0,1759300215,15040.098993139989,203.49632871000358,50647.143252 2025-10-01,06:30:17.000,274,11028237,-795,0,1759300216,15039.984475869998,203.5104269700023,50647.2131232 2025-10-01,06:30:18.000,274,11028245,-795,0,1759300217,15039.937321699988,203.48927958000422,50646.779921760004 2025-10-01,06:30:19.000,274,11028206,-795,0,1759300218,15039.890167529993,203.77829390999977,50646.33973320001 2025-10-01,06:30:20.000,274,11028102,-795,0,1759300219,15040.085520519999,203.8840308600047,50646.05326128001 2025-10-01,06:30:21.000,274,11028110,-795,0,1759300220,15040.24045564999,204.30697866000264,50645.93448024001 2025-10-01,06:30:22.000,274,11028124,-795,0,1759300221,15040.624425319991,204.70172994000313,50645.61307272 2025-10-01,06:30:23.000,274,11028267,-795,0,1759300222,15040.853459860002,205.27270947000216,50645.58512424 2025-10-01,06:30:24.000,274,11028443,-795,0,1759300223,15041.170066429993,205.63926422999793,50645.24275536001 2025-10-01,06:30:25.000,274,11028057,-795,0,1759300224,15041.486673,205.97762247000355,50644.87942512001 2025-10-01,06:30:26.000,274,11028296,-795,0,1759300225,15041.83022481,206.49925808999978,50644.73968272001 2025-10-01,06:30:27.000,274,11027885,-795,0,1759300226,15042.274821269988,207.3169571699982,50644.285519920006 2025-10-01,06:30:28.000,274,11028284,-795,0,1759300227,15042.67899986999,207.7751506200002,50643.880266960005 2025-10-01,06:30:29.000,274,11028091,-795,0,1759300228,15042.9686612,208.1346562500039,50643.55885944001 2025-10-01,06:30:30.000,274,11027921,-795,0,1759300229,15043.366103489992,208.4166214500001,50643.328284480005 2025-10-01,06:30:31.000,274,11028016,-795,0,1759300230,15043.170750500001,208.9382570700036,50643.07674816 2025-10-01,06:30:32.000,274,11028338,-795,0,1759300231,15043.231377290002,209.5938261600022,50642.83918608 2025-10-01,06:30:33.000,274,11027936,-795,0,1759300232,15043.190959430001,209.95333178999863,50642.62258536 2025-10-01,06:30:34.000,274,11028223,-795,0,1759300233,15042.92150702999,209.94628265999927,50642.30117784 2025-10-01,06:30:35.000,274,11028309,-795,0,1759300234,15042.55774628999,210.11546177999844,50641.92387336 2025-10-01,06:30:36.000,274,11028123,-795,0,1759300235,15042.261348649998,210.22119873000338,50641.5186204 2025-10-01,06:30:37.000,274,11027872,-795,0,1759300236,15041.695498609995,210.26349350999953,50641.29503256 2025-10-01,06:30:38.000,274,11027780,-755,0,1759300237,15041.116175949988,210.3339848100004,50641.32298104 2025-10-01,06:30:39.000,274,11027904,-795,0,1759300238,15040.56379852999,210.6441465300013,50641.18323864 2025-10-01,06:30:40.000,274,11028327,-795,0,1759300239,15040.038366349989,210.43972175999806,50640.91772808 2025-10-01,06:30:41.000,274,11028044,-795,0,1759300240,15039.317581179996,210.45382002000406,50640.680166 2025-10-01,06:30:42.000,274,11028152,-795,0,1759300241,15039.10875557,210.46791828000278,50640.56138496 2025-10-01,06:30:43.000,274,11027907,-795,0,1759300242,15038.812357929994,210.24234612000146,50640.21901608 2025-10-01,06:30:44.000,274,11028045,-795,0,1759300243,15038.563114459997,210.14365830000315,50640.25395168001 2025-10-01,06:30:45.000,274,11028108,-795,0,1759300244,15038.617004940003,210.0520196100042,50639.94651840001 2025-10-01,06:30:46.000,274,11027956,-795,0,1759300245,15038.569850769993,209.86874222999904,50639.62511088 2025-10-01,06:30:47.000,274,11028209,-795,0,1759300246,15038.280189439996,210.04497048000485,50639.19190944 2025-10-01,06:30:48.000,274,11028153,-795,0,1759300247,15038.179144789996,210.10136351999972,50639.22684504001 2025-10-01,06:30:49.000,274,11028375,-795,0,1759300248,15038.06462751999,210.03087221999886,50638.5490944 2025-10-01,06:30:50.000,274,11028270,-795,0,1759300249,15038.347552539992,209.95333178999863,50638.479223199996 2025-10-01,06:30:51.000,274,11028383,-795,0,1759300250,15038.455333500002,209.8757913599984,50637.9202536 2025-10-01,06:30:52.000,274,11028018,-795,0,1759300251,15038.684368039998,210.42562349999935,50637.68269152 2025-10-01,06:30:53.000,274,11028019,-795,0,1759300252,15039.20980022,210.51021305999893,50637.36827112 2025-10-01,06:30:54.000,274,11028153,-795,0,1759300253,15039.445571069991,210.57365523000044,50636.956031040005 2025-10-01,06:30:55.000,274,11027763,-795,0,1759300254,15039.896903839988,210.96840651000093,50636.452958400005 2025-10-01,06:30:56.000,274,11028520,-795,0,1759300255,15040.173092549994,211.00365215999773,50636.64161064001 2025-10-01,06:30:57.000,274,11028500,-755,0,1759300256,15040.584007459991,210.75693260999833,50636.00578272 2025-10-01,06:30:58.000,274,11027984,-795,0,1759300257,15040.860196169997,211.34201040000335,50635.6494396 2025-10-01,06:30:59.000,274,11028313,-795,0,1759300258,15041.46646407,211.51823865000188,50635.16732832 2025-10-01,06:31:00.000,274,11028132,-795,0,1759300259,15041.816752189996,211.83544950000214,50634.91579200001 2025-10-01,06:31:01.000,274,11027915,-795,0,1759300260,15042.059259349997,211.78610558999935,50634.68521704 2025-10-01,06:31:02.000,274,11027971,-795,0,1759300261,15042.214194480002,212.23020078000263,50634.60137160001 2025-10-01,06:31:03.000,274,11028365,-795,0,1759300262,15042.80698976,212.60380466999777,50634.321886800004 2025-10-01,06:31:04.000,274,11028325,-795,0,1759300263,15043.143805259991,212.91396638999868,50633.9026596 2025-10-01,06:31:05.000,274,11028090,-795,0,1759300264,15043.500829689998,213.36511071000132,50633.81182704001 2025-10-01,06:31:06.000,274,11028084,-795,0,1759300265,15044.08688866,213.6470759100048,50633.53932936 2025-10-01,06:31:07.000,274,11028124,-755,0,1759300266,15044.544957739992,214.3026450000034,50633.04324384001 2025-10-01,06:31:08.000,274,11028417,-795,0,1759300267,15044.949136339994,214.47182412000257,50632.784720400006 2025-10-01,06:31:09.000,274,11028295,-795,0,1759300268,15045.26574291,214.6973962800039,50632.80568176001 2025-10-01,06:31:10.000,274,11027986,-795,0,1759300269,15045.36678756,214.7467401899994,50632.53318408 2025-10-01,06:31:11.000,274,11028403,-795,0,1759300270,15045.494777449996,214.47887325000193,50632.15587960001 2025-10-01,06:31:12.000,274,11028265,-795,0,1759300271,15045.555404239996,214.28854674000468,50631.98818872001 2025-10-01,06:31:13.000,274,11027973,-795,0,1759300272,15045.858538189997,214.3660871700049,50631.89735616001 2025-10-01,06:31:14.000,274,11028141,-795,0,1759300273,15046.33681619999,214.45772586000385,50631.67376832 2025-10-01,06:31:15.000,274,11028100,-795,0,1759300274,15047.010447200002,214.57756107000023,50631.3872964 2025-10-01,06:31:16.000,274,11028348,-795,0,1759300275,15047.124964469993,214.6832980199979,50631.19864416001 2025-10-01,06:31:17.000,274,11027905,-795,0,1759300276,15047.394416869989,214.85247714000434,50631.04492752 2025-10-01,06:31:18.000,274,11028173,-795,0,1759300277,15047.812068089996,214.97231235000072,50630.68159728 2025-10-01,06:31:19.000,274,11028250,-795,0,1759300278,15048.034366319996,215.11329495000246,50630.42307384 2025-10-01,06:31:20.000,274,11028125,-795,0,1759300279,15048.101729419992,215.3882110199993,50630.17852464 2025-10-01,06:31:21.000,274,11028163,-795,0,1759300280,15048.068047870001,215.28952320000099,50629.96891104 2025-10-01,06:31:22.000,274,11028242,-795,0,1759300281,15048.243191929992,215.68427448000148,50629.84314288 2025-10-01,06:31:23.000,274,11027956,-795,0,1759300282,15048.425072299993,215.48689884000487,50629.68243912 2025-10-01,06:31:24.000,274,11028034,-795,0,1759300283,15048.499171709998,215.65607796000404,50629.16539224001 2025-10-01,06:31:25.000,274,11028505,-795,0,1759300284,15048.889877689995,215.46575144999952,50629.326096 2025-10-01,06:31:26.000,274,11028057,-795,0,1759300285,15049.12564854,215.24722842000483,50628.86494608 2025-10-01,06:31:27.000,274,11028348,-795,0,1759300286,15049.287319980001,214.98641060999944,50628.760139280006 2025-10-01,06:31:28.000,274,11028157,-795,0,1759300287,15049.556772379998,215.28247407000163,50628.620396880004 2025-10-01,06:31:29.000,274,11028047,-795,0,1759300288,15049.651080719988,214.71854367000196,50628.32693784001 2025-10-01,06:31:30.000,274,11028144,-795,0,1759300289,15049.947478359994,214.7114945400026,50628.27802800001 2025-10-01,06:31:31.000,274,11028289,-795,0,1759300290,15050.03505038999,214.6973962800039,50628.27802800001 2025-10-01,06:31:32.000,274,11028179,-795,0,1759300291,15050.28429386,214.64100324000174,50627.86578792 2025-10-01,06:31:33.000,274,11027995,-795,0,1759300292,15050.405547440001,214.50002064,50627.87277504001 2025-10-01,06:31:34.000,274,11027968,-795,0,1759300293,15050.587427810002,214.38723456000298,50627.57232888 2025-10-01,06:31:35.000,274,11028234,-795,0,1759300294,15050.802989729993,214.34493977999955,50627.44656072 2025-10-01,06:31:36.000,274,11028107,-795,0,1759300295,15050.850143899988,214.18280978999974,50627.39066376001 2025-10-01,06:31:37.000,274,11028170,-795,0,1759300296,15050.850143899988,214.29559587000404,50627.22297288001 2025-10-01,06:31:38.000,274,11028272,-795,0,1759300297,15050.991606409989,214.38723456000298,50627.14611456 2025-10-01,06:31:39.000,274,11027957,-755,0,1759300298,15050.991606409989,214.33084152000083,50626.80374568 2025-10-01,06:31:40.000,274,11028085,-795,0,1759300299,15051.13306891999,214.38723456000298,50626.78278432 2025-10-01,06:31:41.000,274,11028046,-795,0,1759300300,15051.23411356999,214.2180554400038,50626.57317072001 2025-10-01,06:31:42.000,274,11028467,-795,0,1759300301,15051.005079029994,214.1546132700023,50626.41945408 2025-10-01,06:31:43.000,274,11027889,-795,0,1759300302,15051.24084988,213.95723762999842,50626.342595760005 2025-10-01,06:31:44.000,274,11027818,-795,0,1759300303,15051.34189453,213.93609024000034,50626.27272456 2025-10-01,06:31:45.000,274,11028322,-795,0,1759300304,15051.25432249999,213.37920897000004,50626.342595760005 2025-10-01,06:31:46.000,274,11028215,-795,0,1759300305,15051.27453142999,213.11839116000192,50625.88144584001 2025-10-01,06:31:47.000,274,11028341,-795,0,1759300306,15051.13306891999,212.87167161000252,50626.10503368 2025-10-01,06:31:48.000,274,11027969,-795,0,1759300307,15050.984870099994,212.63200119000248,50625.622922400005 2025-10-01,06:31:49.000,274,11028256,-795,0,1759300308,15051.126332609994,212.56150989000162,50625.574012560006 2025-10-01,06:31:50.000,274,11028039,-795,0,1759300309,15050.937715929998,212.06807079000282,50625.70676784 2025-10-01,06:31:51.000,274,11028462,-795,0,1759300310,15050.809726039988,211.82840037000278,50625.51112848 2025-10-01,06:31:52.000,274,11028151,-795,0,1759300311,15050.829934969988,211.46184560999973,50625.217669440004 2025-10-01,06:31:53.000,274,11027930,-795,0,1759300312,15050.621109359992,211.13053650000074,50625.350424719996 2025-10-01,06:31:54.000,274,11028251,-795,0,1759300313,15050.681736149993,210.8274239099992,50625.23164368001 2025-10-01,06:31:55.000,274,11028215,-795,0,1759300314,15050.520064709992,210.65119566000067,50625.02203008001 2025-10-01,06:31:56.000,274,11028290,-795,0,1759300315,15050.513328399997,210.31988655000168,50624.81241648 2025-10-01,06:31:57.000,274,11027930,-795,0,1759300316,15050.506592090002,210.00972483000078,50624.53991880001 2025-10-01,06:31:58.000,274,11028089,-795,0,1759300317,15050.486383160001,209.85464397000032,50624.41415064 2025-10-01,06:31:59.000,274,11027923,-795,0,1759300318,15050.513328399997,209.8264474500029,50624.31633096 2025-10-01,06:32:00.000,274,11028133,-795,0,1759300319,15050.452701609996,209.7136613699986,50624.1206916 2025-10-01,06:32:01.000,274,11028036,-795,0,1759300320,15050.371865889996,209.4669418199992,50623.86915528001 2025-10-01,06:32:02.000,274,11028197,-795,0,1759300321,15050.493119469997,209.36120487000153,50623.7364 2025-10-01,06:32:03.000,274,11028491,-795,0,1759300322,15050.553746259997,209.26251705000323,50623.53377352001 2025-10-01,06:32:04.000,274,11028190,-795,0,1759300323,15050.432492679996,209.09333793000405,50623.2822372 2025-10-01,06:32:05.000,274,11028210,-795,0,1759300324,15050.520064709992,208.96645359000104,50623.28922432 2025-10-01,06:32:06.000,274,11028218,-795,0,1759300325,15050.526801020002,208.7902253400025,50622.772177440005 2025-10-01,06:32:07.000,274,11028149,-795,0,1759300326,15050.21693075999,208.6915375200042,50622.57653808001 2025-10-01,06:32:08.000,274,11028090,-795,0,1759300327,15049.765597989994,208.55760405000183,50622.41583432 2025-10-01,06:32:09.000,274,11028045,-795,0,1759300328,15049.792543229989,208.37432667000394,50622.101413920005 2025-10-01,06:32:10.000,274,11028338,-795,0,1759300329,15049.556772379998,208.32498276000115,50621.96167152 2025-10-01,06:32:11.000,274,11028092,-795,0,1759300330,15049.704971199993,208.22629494000284,50621.51449584 2025-10-01,06:32:12.000,274,11028363,-795,0,1759300331,15049.651080719988,207.97957539000345,50621.44462464 2025-10-01,06:32:13.000,274,11028052,-795,0,1759300332,15049.83296108999,207.95137886999873,50621.45859888 2025-10-01,06:32:14.000,274,11028230,-795,0,1759300333,15050.23713968999,207.94432973999938,50621.00443608 2025-10-01,06:32:15.000,274,11028257,-795,0,1759300334,15050.19672182999,207.7751506200002,50620.75289976001 2025-10-01,06:32:16.000,274,11027995,-795,0,1759300335,15050.06199563,207.48613629000465,50620.4524536 2025-10-01,06:32:17.000,274,11027964,-795,0,1759300336,15049.792543229989,206.99974631999794,50620.43149224 2025-10-01,06:32:18.000,274,11028153,-795,0,1759300337,15049.617399169998,206.5627002600013,50620.29873696001 2025-10-01,06:32:19.000,274,11027955,-795,0,1759300338,15049.442255109992,206.27368592999846,50619.802651440004 2025-10-01,06:32:20.000,274,11028352,-795,0,1759300339,15049.543299759993,206.20319463000487,50619.418359840005 2025-10-01,06:32:21.000,274,11027988,-795,0,1759300340,15049.563508689993,206.4428650500049,50619.488231040006 2025-10-01,06:32:22.000,274,11028169,-795,0,1759300341,15049.482672969993,206.5133563499985,50619.250668960005 2025-10-01,06:32:23.000,274,11028030,-795,0,1759300342,15049.354683079997,206.6613880799996,50618.90131296 2025-10-01,06:32:24.000,274,11028199,-795,0,1759300343,15049.630871789988,206.8728619800022,50618.82445464 2025-10-01,06:32:25.000,274,11027904,-795,0,1759300344,15049.99463252999,207.04909023000073,50618.30740776001 2025-10-01,06:32:26.000,274,11028058,-795,0,1759300345,15050.109149799995,207.19712196000182,50617.92311616 2025-10-01,06:32:27.000,274,11028419,-795,0,1759300346,15050.28429386,207.45089064000058,50617.75542528 2025-10-01,06:32:28.000,274,11028465,-795,0,1759300347,15050.23713968999,207.21122022000054,50617.39908216001 2025-10-01,06:32:29.000,274,11028212,-795,0,1759300348,15050.109149799995,207.53548020000017,50617.09164888001 2025-10-01,06:32:30.000,274,11028342,-795,0,1759300349,15050.129358729995,207.26056413000333,50616.87504816001 2025-10-01,06:32:31.000,274,11028118,-795,0,1759300350,15050.365129580001,207.2676132600027,50616.60255048 2025-10-01,06:32:32.000,274,11027959,-795,0,1759300351,15050.600900429992,207.16187630999775,50616.28813008 2025-10-01,06:32:33.000,274,11027994,-795,0,1759300352,15050.910770689989,207.35925195000164,50616.064542240005 2025-10-01,06:32:34.000,274,11028148,-795,0,1759300353,15051.389048699995,207.57072585000424,50615.86191576 2025-10-01,06:32:35.000,274,11027854,-795,0,1759300354,15051.968371360002,207.78219974999956,50615.54050824 2025-10-01,06:32:36.000,274,11028199,-795,0,1759300355,15052.648738669996,208.0712140800024,50615.24704920001 2025-10-01,06:32:37.000,274,11028182,-795,0,1759300356,15053.167434540002,208.24744233000092,50614.625195520006 2025-10-01,06:32:38.000,274,11028285,-795,0,1759300357,15053.827592919995,208.2333440700022,50614.436543280004 2025-10-01,06:32:39.000,274,11028000,-795,0,1759300358,15053.81412029999,208.3813758000033,50614.122122880006 2025-10-01,06:32:40.000,274,11027837,-795,0,1759300359,15053.625503619995,208.3320318900005,50613.37450104001 2025-10-01,06:32:41.000,274,11028493,-795,0,1759300360,15053.665921479995,208.09941059999983,50613.31161696 2025-10-01,06:32:42.000,274,11027785,-795,0,1759300361,15053.248270259988,208.0712140800024,50613.03911928001 2025-10-01,06:32:43.000,274,11027771,-795,0,1759300362,15053.288688119988,208.3179336300018,50612.91335112 2025-10-01,06:32:44.000,274,11028104,-795,0,1759300363,15053.302160739993,207.79629800999828,50612.724698879996 2025-10-01,06:32:45.000,274,11028201,-795,0,1759300364,15053.55814052,207.8597401799998,50612.28451032 2025-10-01,06:32:46.000,274,11028353,-795,0,1759300365,15053.665921479995,207.7610523600015,50612.18669064 2025-10-01,06:32:47.000,274,11028118,-795,0,1759300366,15053.665921479995,207.66941367000254,50611.79541192001 2025-10-01,06:32:48.000,274,11028249,-795,0,1759300367,15053.55140420999,207.93023148000066,50611.43208168001 2025-10-01,06:32:49.000,274,11028161,-795,0,1759300368,15053.302160739993,207.78924887999892,50611.152596880005 2025-10-01,06:32:50.000,274,11028096,-795,0,1759300369,15053.160698229993,207.7117084499987,50611.152596880005 2025-10-01,06:32:51.000,274,11028004,-795,0,1759300370,15052.918191069992,207.45793976999994,50610.67747272 2025-10-01,06:32:52.000,274,11028142,-795,0,1759300371,15052.52074878,207.26056413000333,50610.65651136 2025-10-01,06:32:53.000,274,11028182,-795,0,1759300372,15052.41296781999,207.11253240000224,50610.32811672 2025-10-01,06:32:54.000,274,11028242,-795,0,1759300373,15052.65547497999,206.95745154000178,50610.35606520001 2025-10-01,06:32:55.000,274,11028090,-795,0,1759300374,15052.736310699991,206.53450374000386,50609.95779936 2025-10-01,06:32:56.000,274,11028368,-795,0,1759300375,15052.689156529996,206.2313911500023,50609.880941040006 2025-10-01,06:32:57.000,274,11028423,-795,0,1759300376,15052.857564279991,205.64631336000457,50609.82504408 2025-10-01,06:32:58.000,274,11028228,-795,0,1759300377,15052.749783319996,205.11057948000234,50609.46870096001 2025-10-01,06:32:59.000,274,11027841,-795,0,1759300378,15052.59484818999,204.6594351599997,50609.18222904001 2025-10-01,06:33:00.000,274,11028511,-795,0,1759300379,15052.76325594,204.1518978000022,50609.23113888001 2025-10-01,06:33:01.000,274,11028371,-795,0,1759300380,15053.160698229993,203.8840308600047,50608.88178288 2025-10-01,06:33:02.000,274,11028355,-795,0,1759300381,15053.409941699989,203.52452523000102,50608.41364584001 2025-10-01,06:33:03.000,274,11028147,-795,0,1759300382,15053.71307564999,203.25665829000354,50608.371723120006 2025-10-01,06:33:04.000,274,11028024,-795,0,1759300383,15054.002736980001,203.1509213399986,50608.04332848 2025-10-01,06:33:05.000,274,11028320,-795,0,1759300384,15054.555114399998,202.73502267000003,50607.71493384 2025-10-01,06:33:06.000,274,11028155,-795,0,1759300385,15054.68984059999,202.5446961600028,50607.27474528 2025-10-01,06:33:07.000,274,11027877,-795,0,1759300386,15054.669631669989,202.12174836000486,50607.23282256 2025-10-01,06:33:08.000,274,11028011,-795,0,1759300387,15054.561850709993,202.20633792000444,50606.91840216 2025-10-01,06:33:09.000,274,11028336,-795,0,1759300388,15054.548378089989,201.89617620000354,50606.33148408001 2025-10-01,06:33:10.000,274,11028254,-795,0,1759300389,15054.467542369988,201.50142492000305,50606.170780320004 2025-10-01,06:33:11.000,274,11027820,-795,0,1759300390,15053.67265778999,201.28290189000109,50605.87033416 2025-10-01,06:33:12.000,274,11028013,-795,0,1759300391,15053.477304799999,201.02913321000233,50605.70963040001 2025-10-01,06:33:13.000,274,11028295,-795,0,1759300392,15052.749783319996,201.07142798999848,50605.36726152 2025-10-01,06:33:14.000,274,11027820,-795,0,1759300393,15052.231087449989,200.86700322000252,50605.0807896 2025-10-01,06:33:15.000,274,11027887,-795,0,1759300394,15051.409257629995,200.37356412000372,50604.94104720001 2025-10-01,06:33:16.000,274,11028042,-795,0,1759300395,15050.897298069998,200.14094283000304,50604.68951088 2025-10-01,06:33:17.000,274,11028338,-795,0,1759300396,15050.19672182999,199.74619155000255,50604.80130480001 2025-10-01,06:33:18.000,274,11028181,-795,0,1759300397,15049.435518799997,199.42193157000293,50604.31919352001 2025-10-01,06:33:19.000,274,11028093,-795,0,1759300398,15048.80230566,198.9496398600022,50604.011760240006 2025-10-01,06:33:20.000,274,11028256,-795,0,1759300399,15048.216246689997,198.92144334000477,50603.83009512 2025-10-01,06:33:21.000,274,11028152,-795,0,1759300400,15047.441571039999,198.38570946000254,50603.86503072001 2025-10-01,06:33:22.000,274,11028061,-795,0,1759300401,15047.259690669998,198.6042324900045,50603.73926256 2025-10-01,06:33:23.000,274,11028178,-795,0,1759300402,15046.673631699996,198.27997251000488,50603.73227544 2025-10-01,06:33:24.000,274,11028340,-795,0,1759300403,15046.188617379994,198.64652727000066,50603.452790639996 2025-10-01,06:33:25.000,274,11027895,-795,0,1759300404,15045.892219740002,198.51259379999829,50603.33400960001 2025-10-01,06:33:26.000,274,11028135,-795,0,1759300405,15045.26574291,198.56898684000043,50602.99164072 2025-10-01,06:33:27.000,274,11028080,-795,0,1759300406,15044.309186890001,198.8016081300011,50602.80997560001 2025-10-01,06:33:28.000,274,11027978,-795,0,1759300407,15043.372839800002,198.97078725000028,50602.52350368001 2025-10-01,06:33:29.000,274,11028008,-795,0,1759300408,15042.274821269988,199.49947200000315,50602.62831048 2025-10-01,06:33:30.000,274,11028055,-795,0,1759300409,15041.473200379995,199.51357026000187,50602.24401888 2025-10-01,06:33:31.000,274,11028172,-795,0,1759300410,15040.496435429995,199.8730758899983,50602.097289360005 2025-10-01,06:33:32.000,274,11027913,-795,0,1759300411,15039.829540739993,199.81668285000342,50602.076328 2025-10-01,06:33:33.000,274,11028526,-795,0,1759300412,15039.10201925999,199.78143719999935,50601.90165000001 2025-10-01,06:33:34.000,274,11028446,-795,0,1759300413,15038.657422799988,199.80963372000406,50601.664087920006 2025-10-01,06:33:35.000,274,11028230,-795,0,1759300414,15038.165672169991,200.0352058799981,50601.23088648001 2025-10-01,06:33:36.000,274,11028158,-795,0,1759300415,15037.855801909995,200.23963065000135,50600.97935016 2025-10-01,06:33:37.000,274,11028035,-795,0,1759300416,15037.424678069998,200.57093976000033,50600.83262064 2025-10-01,06:33:38.000,274,11028140,-795,0,1759300417,15037.249534009992,201.02208408000297,50600.55313584 2025-10-01,06:33:39.000,274,11028040,-795,0,1759300418,15036.966608989991,201.60011274000135,50600.322560880006 2025-10-01,06:33:40.000,274,11028080,-795,0,1759300419,15036.72410182999,201.97371663000376,50600.02211472 2025-10-01,06:33:41.000,274,11028139,-795,0,1759300420,15036.340132159989,202.03010966999864,50599.700707200005 2025-10-01,06:33:42.000,274,11028269,-795,0,1759300421,15035.760809499996,202.33322226000018,50599.30942848001 2025-10-01,06:33:43.000,274,11027854,-795,0,1759300422,15035.56545650999,202.38961530000233,50599.246544400004 2025-10-01,06:33:44.000,274,11028083,-795,0,1759300423,15035.006342779998,202.46715573000256,50598.8273172 2025-10-01,06:33:45.000,274,11028159,-795,0,1759300424,15034.568482629991,202.5587944200015,50598.73648464001 2025-10-01,06:33:46.000,274,11027862,-795,0,1759300425,15034.14409509999,201.92437272000097,50598.32424456 2025-10-01,06:33:47.000,274,11028045,-795,0,1759300426,15033.544563509997,201.60011274000135,50598.03777264 2025-10-01,06:33:48.000,274,11028505,-795,0,1759300427,15033.23469325,201.38863883999875,50597.96091432 2025-10-01,06:33:49.000,274,11027766,-795,0,1759300428,15033.23469325,201.28290189000109,50597.4997644 2025-10-01,06:33:50.000,274,11028324,-795,0,1759300429,15033.21448432,201.26880363000237,50597.17136976 2025-10-01,06:33:51.000,274,11027984,-795,0,1759300430,15033.06628549999,201.32519667000452,50596.849962240005 2025-10-01,06:33:52.000,274,11028046,-795,0,1759300431,15032.648634279998,201.1630666800047,50596.61938728 2025-10-01,06:33:53.000,274,11028149,-795,0,1759300432,15032.204037819996,200.803561050001,50596.277018400004 2025-10-01,06:33:54.000,274,11028286,-795,0,1759300433,15032.345500329997,200.69782410000334,50595.843816960005 2025-10-01,06:33:55.000,274,11028058,-795,0,1759300434,15032.439808670002,200.86700322000252,50595.88573968001 2025-10-01,06:33:56.000,274,11028000,-795,0,1759300435,15032.84398726999,201.1983123300015,50595.25689888 2025-10-01,06:33:57.000,274,11028236,-795,0,1759300436,15032.817042029994,201.4943757900037,50594.79574896 2025-10-01,06:33:58.000,274,11028102,-795,0,1759300437,15032.756415239994,201.705849689999,50594.6001096 2025-10-01,06:33:59.000,274,11028101,-795,0,1759300438,15032.796833099994,202.12879749000422,50594.18786952001 2025-10-01,06:34:00.000,274,11028208,-795,0,1759300439,15032.823778339989,202.6574822399998,50593.901397600006 2025-10-01,06:34:01.000,274,11028110,-795,0,1759300440,15032.92482298999,203.1156756900018,50593.26556968 2025-10-01,06:34:02.000,274,11028215,-795,0,1759300441,15032.534117009993,203.65140957000403,50593.28653104 2025-10-01,06:34:03.000,274,11028387,-795,0,1759300442,15032.365709259997,204.0179643299998,50592.727561440006 2025-10-01,06:34:04.000,274,11028202,-795,0,1759300443,15032.177092580001,204.14484867000283,50592.441089520005 2025-10-01,06:34:05.000,274,11028130,-795,0,1759300444,15032.204037819996,204.3492734399988,50592.21051456 2025-10-01,06:34:06.000,274,11028178,-795,0,1759300445,15032.109729479991,204.41976473999966,50591.64455784001 2025-10-01,06:34:07.000,274,11028185,-795,0,1759300446,15032.244455679996,204.39156822000223,50591.34411168 2025-10-01,06:34:08.000,274,11028243,-795,0,1759300447,15032.325291399997,204.43386299999838,50590.93885872 2025-10-01,06:34:09.000,274,11028388,-795,0,1759300448,15032.406127119997,204.68058254999778,50590.994755679996 2025-10-01,06:34:10.000,274,11028436,-795,0,1759300449,15032.702524759989,204.7087790700025,50590.31700504 2025-10-01,06:34:11.000,274,11028123,-795,0,1759300450,15033.302056349996,204.98369513999933,50589.925726320005 2025-10-01,06:34:12.000,274,11028232,-795,0,1759300451,15033.652344469992,204.77927037000336,50589.499512 2025-10-01,06:34:13.000,274,11027976,-795,0,1759300452,15033.935269489994,204.758122979998,50588.989452240006 2025-10-01,06:34:14.000,274,11028117,-795,0,1759300453,15034.339448089995,204.64533690000098,50588.87765832 2025-10-01,06:34:15.000,274,11028343,-795,0,1759300454,15034.575218940001,204.15894693000155,50588.36061144001 2025-10-01,06:34:16.000,274,11028143,-795,0,1759300455,15034.662790969996,203.48927958000422,50588.32567584 2025-10-01,06:34:17.000,274,11028103,-795,0,1759300456,15034.938979680002,202.96059483000136,50587.95535848001 2025-10-01,06:34:18.000,274,11028163,-795,0,1759300457,15035.107387429998,202.72092441000132,50587.63395096 2025-10-01,06:34:19.000,274,11028227,-795,0,1759300458,15035.060233259988,202.1006009699995,50587.38241464001 2025-10-01,06:34:20.000,274,11028023,-795,0,1759300459,15035.046760639998,202.2486327000006,50586.72562536 2025-10-01,06:34:21.000,274,11028434,-795,0,1759300460,15035.040024329988,202.13584662000358,50586.44614056001 2025-10-01,06:34:22.000,274,11028276,-795,0,1759300461,15034.696472520001,201.88912707000418,50586.15268152 2025-10-01,06:34:23.000,274,11027860,-795,0,1759300462,15034.096940929994,201.4943757900037,50585.96402928001 2025-10-01,06:34:24.000,274,11028259,-795,0,1759300463,15033.241429559996,201.40273710000474,50585.32121424001 2025-10-01,06:34:25.000,274,11028297,-795,0,1759300464,15032.338764020002,201.2476562400043,50585.279291520004 2025-10-01,06:34:26.000,274,11028336,-795,0,1759300465,15031.429362169998,201.04323147000105,50584.95788400001 2025-10-01,06:34:27.000,274,11028133,-755,0,1759300466,15030.351552569999,201.20536146000086,50584.48275984001 2025-10-01,06:34:28.000,274,11028144,-795,0,1759300467,15029.260270349994,201.06437885999912,50584.41288864001 2025-10-01,06:34:29.000,274,11028221,-795,0,1759300468,15027.886063109989,201.10667364000255,50583.8748804 2025-10-01,06:34:30.000,274,11027807,-795,0,1759300469,15026.734154099999,200.7401188799995,50583.58142136 2025-10-01,06:34:31.000,274,11028412,-795,0,1759300470,15025.447518889989,200.40176064000116,50583.49757592001 2025-10-01,06:34:32.000,274,11028040,-795,0,1759300471,15024.086784269988,200.2466797800007,50583.3508464 2025-10-01,06:34:33.000,274,11028185,-795,0,1759300472,15023.29189968999,199.6404546000049,50583.07136160001 2025-10-01,06:34:34.000,274,11028072,-795,0,1759300473,15022.854039539998,198.89324682000006,50582.7220056 2025-10-01,06:34:35.000,274,11028137,-795,0,1759300474,15022.207353779995,198.1178425199978,50582.6521344 2025-10-01,06:34:36.000,274,11028098,-795,0,1759300475,15021.985055549994,197.180308230003,50582.08617768001 2025-10-01,06:34:37.000,274,11028127,-795,0,1759300476,15022.07936389,196.29916698000306,50581.6739376 2025-10-01,06:34:38.000,274,11027921,-795,0,1759300477,15022.207353779995,195.6224504999991,50581.51323384001 2025-10-01,06:34:39.000,274,11027966,-795,0,1759300478,15022.126518059995,194.5227862200045,50581.13592936 2025-10-01,06:34:40.000,274,11028418,-795,0,1759300479,15022.34207998,194.00819973000034,50580.70971504 2025-10-01,06:34:41.000,274,11028085,-795,0,1759300480,15022.584587140002,193.55000627999834,50580.4511916 2025-10-01,06:34:42.000,274,11028275,-795,0,1759300481,15022.618268689992,192.83804415000486,50580.1367712 2025-10-01,06:34:43.000,274,11028165,-795,0,1759300482,15022.685631790002,192.5067350399986,50579.90619624001 2025-10-01,06:34:44.000,274,11027879,-795,0,1759300483,15022.934875259998,192.47853852000117,50579.38914936 2025-10-01,06:34:45.000,274,11028161,-795,0,1759300484,15022.880984779993,192.4573911300031,50579.368188 2025-10-01,06:34:46.000,274,11028150,-795,0,1759300485,15022.887721089988,192.44329287000437,50578.9140252 2025-10-01,06:34:47.000,274,11028297,-795,0,1759300486,15022.30166212,192.5067350399986,50578.7742828 2025-10-01,06:34:48.000,274,11028122,-795,0,1759300487,15021.958110309999,192.3446050499988,50578.22230032 2025-10-01,06:34:49.000,274,11028278,-795,0,1759300488,15021.405732890002,192.3234576600007,50578.03364808001 2025-10-01,06:34:50.000,274,11028362,-795,0,1759300489,15021.11607155999,192.26706461999856,50577.49563984 2025-10-01,06:34:51.000,274,11027797,-795,0,1759300490,15020.570430449989,192.13313115000346,50577.36288456001 2025-10-01,06:34:52.000,274,11028257,-795,0,1759300491,15020.004580410001,192.17542592999962,50577.15327096001 2025-10-01,06:34:53.000,274,11028285,-635,0,1759300492,15019.297267859998,191.64674118000403,50576.845837680004 2025-10-01,06:34:54.000,274,11028138,-795,0,1759300493,15018.839198779991,191.061663389999,50576.54539152 2025-10-01,06:34:55.000,274,11028317,-795,0,1759300494,15018.347448149994,190.34970125999826,50576.16808704001 2025-10-01,06:34:56.000,274,11027955,-795,0,1759300495,15018.024105269993,189.83511477000138,50576.06328024 2025-10-01,06:34:57.000,274,11028093,-795,0,1759300496,15017.451518919996,188.84118744000443,50575.69995 2025-10-01,06:34:58.000,274,11027944,-795,0,1759300497,15017.411101059995,188.10102878999896,50575.30168416 2025-10-01,06:34:59.000,274,11028105,-795,0,1759300498,15017.17533020999,187.05775754999922,50575.42745232001 2025-10-01,06:35:00.000,274,11027969,-795,0,1759300499,15017.18206652,186.70530105000216,50575.07809632 2025-10-01,06:35:01.000,274,11028190,-795,0,1759300500,15016.697052199997,186.46563063000212,50575.06412208001 2025-10-01,06:35:02.000,274,11028147,-795,0,1759300501,15015.727023559994,185.90170023000246,50574.35842296 2025-10-01,06:35:03.000,274,11028060,-795,0,1759300502,15014.386497869993,185.14039418999891,50574.30951312 2025-10-01,06:35:04.000,274,11028081,-795,0,1759300503,15012.884300739992,184.36498989000393,50574.07195104 2025-10-01,06:35:05.000,274,11028530,-795,0,1759300504,15011.22043216999,183.14549039999838,50573.97413136 2025-10-01,06:35:06.000,274,11027774,-795,0,1759300505,15010.304294009991,182.37713523000275,50573.876311680004 2025-10-01,06:35:07.000,274,11028087,-795,0,1759300506,15009.300583819997,181.39730616000452,50573.827401840004 2025-10-01,06:35:08.000,274,11027739,-795,0,1759300507,15008.202565289997,181.19288139000128,50573.4990072 2025-10-01,06:35:09.000,274,11028156,-795,0,1759300508,15007.037183660002,180.90386705999845,50573.1147156 2025-10-01,06:35:10.000,274,11028098,-795,0,1759300509,15005.993055609993,180.5514105600014,50572.93305048001 2025-10-01,06:35:11.000,274,11027927,-795,0,1759300510,15005.117335309995,180.45977187000244,50572.80728232 2025-10-01,06:35:12.000,274,11028020,-795,0,1759300511,15004.06647094999,180.14961015000154,50572.32517104 2025-10-01,06:35:13.000,274,11028099,-795,0,1759300512,15003.029079209991,179.79715365000447,50572.19241576001 2025-10-01,06:35:14.000,274,11028468,-795,0,1759300513,15002.099468430002,179.43059889000142,50571.82908552001 2025-10-01,06:35:15.000,274,11028070,-795,0,1759300514,15001.42583742999,178.83142283999769,50571.08845080001 2025-10-01,06:35:16.000,274,11028402,-795,0,1759300515,15001.122703479989,178.80322632000025,50571.15832200001 2025-10-01,06:35:17.000,274,11028007,-795,0,1759300516,15000.880196320002,178.44372069000383,50570.58537816001 2025-10-01,06:35:18.000,274,11028222,-795,0,1759300517,15001.028395139998,178.41552416999912,50570.040382800005 2025-10-01,06:35:19.000,274,11028244,-795,0,1759300518,15001.35173802,178.42962242999783,50569.45346472 2025-10-01,06:35:20.000,274,11028398,-795,0,1759300519,15002.032105329992,178.7115876300013,50568.747765600005 2025-10-01,06:35:21.000,274,11028205,-795,0,1759300520,15002.84719883999,179.64912192000338,50568.16783464001 2025-10-01,06:35:22.000,274,11028405,-795,0,1759300521,15003.655556039994,180.5655088200001,50567.59489080001 2025-10-01,06:35:23.000,274,11028330,-795,0,1759300522,15003.978898919995,181.06599704999826,50566.99399848001 2025-10-01,06:35:24.000,274,11028453,-795,0,1759300523,15003.514093529993,181.64402571000392,50566.35817056 2025-10-01,06:35:25.000,274,11028126,-795,0,1759300524,15003.008870279991,181.93304003999947,50565.610548720004 2025-10-01,06:35:26.000,274,11028079,-795,0,1759300525,15002.301557729988,181.95418743000482,50565.37298664 2025-10-01,06:35:27.000,274,11028195,-795,0,1759300526,15001.863697579996,182.0105804699997,50564.80702992 2025-10-01,06:35:28.000,274,11028202,-795,0,1759300527,15001.48646421999,182.19385785000486,50564.5904292 2025-10-01,06:35:29.000,274,11028188,-795,0,1759300528,15000.846514769997,181.69336961999943,50564.01049824 2025-10-01,06:35:30.000,274,11028073,-795,0,1759300529,15000.260455799995,181.55943615000433,50563.570309680006 2025-10-01,06:35:31.000,274,11028233,-795,0,1759300530,14999.13549203,181.0871444400036,50563.08121128 2025-10-01,06:35:32.000,274,11028100,-795,0,1759300531,14997.963374089995,180.3187892700007,50562.62006136 2025-10-01,06:35:33.000,274,11028530,-795,0,1759300532,14997.208907369997,179.40945150000334,50562.53621592001 2025-10-01,06:35:34.000,274,11028288,-795,0,1759300533,14996.211933489998,178.42257329999848,50562.36852504001 2025-10-01,06:35:35.000,274,11028050,-795,0,1759300534,14995.26885008999,177.54143204999855,50562.03314328001 2025-10-01,06:35:36.000,274,11028169,-795,0,1759300535,14994.857935179993,177.0409438200004,50561.69776152001 2025-10-01,06:35:37.000,274,11027889,-795,0,1759300536,14994.790572079997,176.5968486300044,50561.271547200005 2025-10-01,06:35:38.000,274,11028415,-795,0,1759300537,14994.433547649991,176.2373430000007,50560.817384400005 2025-10-01,06:35:39.000,274,11028152,-795,0,1759300538,14994.514383369991,175.96947606000322,50560.27238904 2025-10-01,06:35:40.000,274,11027954,-795,0,1759300539,14995.113914959999,175.58882304000144,50559.90207168001 2025-10-01,06:35:41.000,274,11028486,-795,0,1759300540,14995.57872035,175.30685783999797,50559.308166480005 2025-10-01,06:35:42.000,274,11028172,-795,0,1759300541,14995.760600720001,174.96145047000027,50559.091565760005 2025-10-01,06:35:43.000,274,11028282,-795,0,1759300542,14995.807754889996,174.74997656999767,50558.7212484 2025-10-01,06:35:44.000,274,11028208,-795,0,1759300543,14996.366868619989,174.46096224000212,50558.3369568 2025-10-01,06:35:45.000,274,11027957,-795,0,1759300544,14997.316688329993,174.20719356000336,50557.54042512 2025-10-01,06:35:46.000,274,11028007,-795,0,1759300545,14998.192408629991,174.07326009000099,50557.177094880004 2025-10-01,06:35:47.000,274,11028171,-795,0,1759300546,14999.020974759995,173.74900011000136,50556.71594496001 2025-10-01,06:35:48.000,274,11027991,-795,0,1759300547,14999.795650409993,173.20621709999978,50556.26876928 2025-10-01,06:35:49.000,274,11028204,-795,0,1759300548,15000.691579639992,173.48818230000325,50555.84954208001 2025-10-01,06:35:50.000,274,11027959,-795,0,1759300549,15001.722235069996,173.6291648999977,50555.402366400005 2025-10-01,06:35:51.000,274,11028074,-795,0,1759300550,15002.83372622,174.2847339900036,50555.15781720001 2025-10-01,06:35:52.000,274,11028293,-795,0,1759300551,15003.480411979988,175.16587524000352,50554.38224688 2025-10-01,06:35:53.000,274,11028031,-795,0,1759300552,15003.480411979988,174.71473092000087,50554.15167192001 2025-10-01,06:35:54.000,274,11027795,-795,0,1759300553,15004.01258047,174.3975200700006,50553.893148480005 2025-10-01,06:35:55.000,274,11027786,-595,0,1759300554,15004.383077519997,174.186046169998,50553.515844 2025-10-01,06:35:56.000,274,11027928,-795,0,1759300555,15004.564957889997,173.69965619999857,50553.01975848 2025-10-01,06:35:57.000,274,11028363,-795,0,1759300556,15004.639057299988,172.84671147000336,50553.1315524 2025-10-01,06:35:58.000,274,11028080,-795,0,1759300557,15005.16448947999,172.1699949899994,50552.9219388 2025-10-01,06:35:59.000,274,11028134,-795,0,1759300558,15005.858329409988,171.3311485200029,50552.7472608 2025-10-01,06:36:00.000,274,11028121,-795,0,1759300559,15007.394208089994,170.85885681000218,50552.41187904 2025-10-01,06:36:01.000,274,11028287,-795,0,1759300560,15009.118703449996,170.51344944000448,50552.23021392 2025-10-01,06:36:02.000,274,11028346,-795,0,1759300561,15010.614164270002,170.75311986000452,50552.097458640004 2025-10-01,06:36:03.000,274,11028262,-795,0,1759300562,15011.651556010002,170.80246377000003,50551.643295840004 2025-10-01,06:36:04.000,274,11028080,-795,0,1759300563,15012.682211439991,170.98574114999792,50551.447656480006 2025-10-01,06:36:05.000,274,11028306,-795,0,1759300564,15013.861065689991,171.28885373999947,50551.37079816001 2025-10-01,06:36:06.000,274,11027912,-795,0,1759300565,15015.262218169992,171.47213112000463,50551.12624896 2025-10-01,06:36:07.000,274,11028092,-795,0,1759300566,15017.067549249994,171.70475240999804,50550.71400888 2025-10-01,06:36:08.000,274,11028153,-795,0,1759300567,15018.41481124999,172.0360615200043,50550.53234376001 2025-10-01,06:36:09.000,274,11028280,-795,0,1759300568,15019.371367269989,171.9726193500028,50550.12010368 2025-10-01,06:36:10.000,274,11027769,-795,0,1759300569,15020.300978049992,171.57081894000294,50549.97337416 2025-10-01,06:36:11.000,274,11027964,-795,0,1759300570,15021.04197215,171.44393459999992,50550.217923359996 2025-10-01,06:36:12.000,274,11028125,-795,0,1759300571,15021.459623369992,170.79541464000067,50549.79869616 2025-10-01,06:36:13.000,274,11028047,-795,0,1759300572,15021.99852817,170.45000727000297,50549.90350296 2025-10-01,06:36:14.000,274,11028255,-795,0,1759300573,15022.476806179991,169.78033991999837,50549.76376056001 2025-10-01,06:36:15.000,274,11028035,-795,0,1759300574,15022.732785959997,169.04723039999953,50549.7777348 2025-10-01,06:36:16.000,274,11028133,-795,0,1759300575,15023.33231754999,168.18723653999768,50549.64497952001 2025-10-01,06:36:17.000,274,11028093,-795,0,1759300576,15024.073311649998,167.34134094000183,50549.65895376 2025-10-01,06:36:18.000,274,11028046,-795,0,1759300577,15024.80083313,166.28397144000337,50549.700876480005 2025-10-01,06:36:19.000,274,11028452,-795,0,1759300578,15025.333001619998,165.04332455999975,50549.5681212 2025-10-01,06:36:20.000,274,11028183,-795,0,1759300579,15025.64960818999,164.33841155999835,50549.82664464 2025-10-01,06:36:21.000,274,11028366,-795,0,1759300580,15025.66981711999,163.64759682000295,50549.80568328 2025-10-01,06:36:22.000,274,11028225,-795,0,1759300581,15026.457965389993,162.78055383000174,50549.49825 2025-10-01,06:36:23.000,274,11028454,-795,0,1759300582,15027.11138745999,162.65366948999872,50549.40741744001 2025-10-01,06:36:24.000,274,11027776,-795,0,1759300583,15027.845645249989,162.48449036999955,50549.42139168 2025-10-01,06:36:25.000,274,11027890,-795,0,1759300584,15027.98710775999,162.2941638600023,50549.40741744001 2025-10-01,06:36:26.000,274,11028172,-795,0,1759300585,15027.704182739988,161.9487564900046,50549.4633144 2025-10-01,06:36:27.000,274,11028061,-795,0,1759300586,15027.232641039991,161.50466130000132,50549.4633144 2025-10-01,06:36:28.000,274,11027986,-795,0,1759300587,15026.814989819999,160.6376183100001,50549.40043032 2025-10-01,06:36:29.000,274,11028147,-795,0,1759300588,15026.296293949992,159.75647706000018,50549.484275760005 2025-10-01,06:36:30.000,274,11028377,-795,0,1759300589,15025.87190641999,158.5369775700019,50549.59606968001 2025-10-01,06:36:31.000,274,11028168,-795,0,1759300590,15025.723707599995,157.24698678000277,50549.603056800006 2025-10-01,06:36:32.000,274,11028021,-795,0,1759300591,15026.026841549996,156.45043509000243,50549.62401816001 2025-10-01,06:36:33.000,274,11027802,-795,0,1759300592,15026.559010039993,156.06978207000066,50549.68690224 2025-10-01,06:36:34.000,274,11028104,-795,0,1759300593,15027.495357129992,155.62568688000465,50549.87555448 2025-10-01,06:36:35.000,274,11028084,-795,0,1759300594,15028.364341119996,154.94192127000133,50549.917477200004 2025-10-01,06:36:36.000,274,11028319,-795,0,1759300595,15029.320897139994,154.65995606999786,50549.66594088 2025-10-01,06:36:37.000,274,11028214,-795,0,1759300596,15030.068627549997,154.95601953000005,50549.42837880001 2025-10-01,06:36:38.000,274,11028127,-795,0,1759300597,15031.139700840002,155.2238864700048,50549.51921136 2025-10-01,06:36:39.000,274,11027999,-795,0,1759300598,15032.143411029996,155.41421298000205,50549.267675040006 2025-10-01,06:36:40.000,274,11028162,-795,0,1759300599,15033.24816586999,155.6045394899993,50548.911331920004 2025-10-01,06:36:41.000,274,11028265,-795,0,1759300600,15033.773598049993,156.28830510000262,50549.05107432001 2025-10-01,06:36:42.000,274,11028484,-795,0,1759300601,15034.157567719994,156.48568073999922,50548.862422080005 2025-10-01,06:36:43.000,274,11028422,-795,0,1759300602,15034.096940929994,156.3094524900007,50548.84146072 2025-10-01,06:36:44.000,274,11028187,-795,0,1759300603,15034.096940929994,156.28830510000262,50548.78556376001 2025-10-01,06:36:45.000,274,11028167,-795,0,1759300604,15034.15083141,156.2107646700024,50548.68075696 2025-10-01,06:36:46.000,274,11027988,-795,0,1759300605,15033.975687349994,155.8653573000047,50548.75761528001 2025-10-01,06:36:47.000,274,11028256,-795,0,1759300606,15033.780334359988,155.58339210000122,50548.7296668 2025-10-01,06:36:48.000,274,11028306,-795,0,1759300607,15033.099967049995,155.36486906999926,50548.80652512001 2025-10-01,06:36:49.000,274,11028315,-795,0,1759300608,15032.170356269991,154.59651390000363,50548.77158952 2025-10-01,06:36:50.000,274,11028389,-795,0,1759300609,15031.200327630002,153.75766742999986,50548.97421600001 2025-10-01,06:36:51.000,274,11027995,-795,0,1759300610,15030.762467479995,153.20078615999955,50548.89037056 2025-10-01,06:36:52.000,274,11028074,-795,0,1759300611,15030.459333529994,153.31357224000385,50549.1838296 2025-10-01,06:36:53.000,274,11027991,-795,0,1759300612,15030.284189469989,153.03160704000038,50549.05107432001 2025-10-01,06:36:54.000,274,11028324,-795,0,1759300613,15030.088836479998,153.2219335500049,50548.89735768 2025-10-01,06:36:55.000,274,11028128,-795,0,1759300614,15029.785702529996,153.03865616999974,50549.28164928 2025-10-01,06:36:56.000,274,11027722,-795,0,1759300615,15029.159225699994,152.7002979300014,50548.82049936 2025-10-01,06:36:57.000,274,11028235,-795,0,1759300616,15028.45864946,152.4042344699992,50548.932293280006 2025-10-01,06:36:58.000,274,11027957,-795,0,1759300617,15028.020789309994,152.10112187999766,50548.94626752 2025-10-01,06:36:59.000,274,11028247,-795,0,1759300618,15027.657028569993,151.6006336499995,50548.63184712 2025-10-01,06:37:00.000,274,11028133,-795,0,1759300619,15027.434730339992,151.9319427599985,50548.66678272001 2025-10-01,06:37:01.000,274,11028244,-795,0,1759300620,15027.124860079995,151.86850059000426,50548.575950160004 2025-10-01,06:37:02.000,274,11028033,-795,0,1759300621,15026.464701700002,151.31161932000396,50548.56197592 2025-10-01,06:37:03.000,274,11028070,-795,0,1759300622,15025.83148855999,150.5150676300036,50548.47114336001 2025-10-01,06:37:04.000,274,11028104,-795,0,1759300623,15025.211748039997,149.60572985999897,50548.240568400004 2025-10-01,06:37:05.000,274,11027987,-795,0,1759300624,15024.61221644999,148.52016384000308,50548.24755552 2025-10-01,06:37:06.000,274,11028222,-795,0,1759300625,15024.484226559995,147.63902259000315,50547.758457120006 2025-10-01,06:37:07.000,274,11027867,-795,0,1759300626,15024.423599769994,146.29263876000186,50548.05890328 2025-10-01,06:37:08.000,274,11028524,-795,0,1759300627,15024.922086710001,145.58772576000047,50547.98204496 2025-10-01,06:37:09.000,274,11027856,-795,0,1759300628,15025.427309959989,145.14363057000446,50547.590766240006 2025-10-01,06:37:10.000,274,11028331,-795,0,1759300629,15026.356920739992,145.5806766300011,50547.10166784 2025-10-01,06:37:11.000,274,11028034,-795,0,1759300630,15027.124860079995,146.20804920000228,50546.83615728 2025-10-01,06:37:12.000,274,11028083,-795,0,1759300631,15027.946689899989,146.6309970000002,50546.563659600004 2025-10-01,06:37:13.000,274,11028000,-795,0,1759300632,15028.775256029992,146.95525697999983,50546.47282704 2025-10-01,06:37:14.000,274,11028058,-795,0,1759300633,15029.866538249997,147.6178751999978,50546.0396256 2025-10-01,06:37:15.000,274,11027838,-795,0,1759300634,15030.67489545,148.3368864599979,50545.795076400005 2025-10-01,06:37:16.000,274,11027976,-795,0,1759300635,15031.361999069988,148.943111640001,50545.3758492 2025-10-01,06:37:17.000,274,11028302,-795,0,1759300636,15031.510197889998,149.22507684000448,50544.9915576 2025-10-01,06:37:18.000,274,11028286,-795,0,1759300637,15031.739232429994,149.16868380000233,50544.93566064 2025-10-01,06:37:19.000,274,11028133,-795,0,1759300638,15031.348526449998,148.77393252000184,50544.54438192001 2025-10-01,06:37:20.000,274,11028090,-795,0,1759300639,15030.843303199996,148.9078659900042,50544.60027888 2025-10-01,06:37:21.000,274,11028048,-795,0,1759300640,15030.910666299991,148.13246169000195,50544.334768320005 2025-10-01,06:37:22.000,274,11028409,-795,0,1759300641,15030.237035299993,148.24524776999897,50544.25791000001 2025-10-01,06:37:23.000,274,11027758,-795,0,1759300642,15029.53645906,148.08311777999916,50544.20900016001 2025-10-01,06:37:24.000,274,11028486,-795,0,1759300643,15029.219852489994,147.68836649999866,50543.97143808001 2025-10-01,06:37:25.000,274,11028218,-795,0,1759300644,15028.47885839,146.93410959000175,50543.98541232 2025-10-01,06:37:26.000,274,11028293,-795,0,1759300645,15027.960162519994,146.0247718200044,50543.8386828 2025-10-01,06:37:27.000,274,11028391,-795,0,1759300646,15027.333685689991,145.2211710000047,50543.91554112 2025-10-01,06:37:28.000,274,11028519,-795,0,1759300647,15026.579218969993,144.26248932000453,50543.950476720005 2025-10-01,06:37:29.000,274,11028278,-795,0,1759300648,15026.309766569997,142.86676158000046,50543.880605520004 2025-10-01,06:37:30.000,274,11028336,-795,0,1759300649,15026.437756459993,142.40856812999846,50543.852657040006 2025-10-01,06:37:31.000,274,11028022,-795,0,1759300650,15026.781308269994,142.4649611700006,50543.48932680001 2025-10-01,06:37:32.000,274,11027949,-795,0,1759300651,15027.145069009995,142.47905942999932,50543.62208208 2025-10-01,06:37:33.000,274,11028145,-795,0,1759300652,15027.522302370002,142.04906250000204,50543.25875184 2025-10-01,06:37:34.000,274,11028049,-795,0,1759300653,15027.832172629998,141.2172651600049,50543.160932160004 2025-10-01,06:37:35.000,274,11028076,-795,0,1759300654,15028.162251819995,140.2374360899994,50543.03516400001 2025-10-01,06:37:36.000,274,11027867,-795,0,1759300655,15028.27676909,140.09645348999766,50542.993241280004 2025-10-01,06:37:37.000,274,11028051,-795,0,1759300656,15028.222878609995,140.0048147999987,50542.65087240001 2025-10-01,06:37:38.000,274,11028157,-795,0,1759300657,15028.856091749993,139.92022523999913,50542.685808 2025-10-01,06:37:39.000,274,11027916,-795,0,1759300658,15028.957136399993,140.1387482700011,50542.46920728 2025-10-01,06:37:40.000,274,11028265,-795,0,1759300659,15029.078389979994,140.16694478999852,50542.18273536 2025-10-01,06:37:41.000,274,11028295,-795,0,1759300660,15029.37478762,140.39251694999984,50542.21767096001 2025-10-01,06:37:42.000,274,11028351,-795,0,1759300661,15029.704866809996,140.86480866000056,50541.83337936001 2025-10-01,06:37:43.000,274,11028301,-795,0,1759300662,15029.906956109997,140.92825083000207,50542.11985128 2025-10-01,06:37:44.000,274,11027981,-795,0,1759300663,15030.001264450002,141.16087212000275,50542.14081264 2025-10-01,06:37:45.000,274,11028415,-795,0,1759300664,15029.846329319997,141.3159529800032,50541.74254680001 2025-10-01,06:37:46.000,274,11027857,-795,0,1759300665,15029.974319209992,141.2172651600049,50541.3931908 2025-10-01,06:37:47.000,274,11028138,-795,0,1759300666,15030.183144819988,141.1044790800006,50541.58184304 2025-10-01,06:37:48.000,274,11028117,-795,0,1759300667,15030.661422829995,141.3793951500047,50541.463062 2025-10-01,06:37:59.000,274,11027876,-795,0,1759300678,15028.620320900001,139.73694786000124,50540.45691672 2025-10-01,06:38:00.000,274,11028100,-795,0,1759300679,15028.660738760002,139.6946530799978,50540.26826448 2025-10-01,06:38:01.000,274,11028109,-795,0,1759300680,15028.613584589992,140.32907477999834,50540.32416144001 2025-10-01,06:38:02.000,274,11028218,-795,0,1759300681,15028.19593337,140.66743302000395,50540.07262512 2025-10-01,06:38:03.000,274,11028460,-795,0,1759300682,15027.872590489998,140.17399391999788,50540.093586480005 2025-10-01,06:38:04.000,274,11028143,-795,0,1759300683,15027.481884510002,139.92727436999849,50539.89794712001 2025-10-01,06:38:05.000,274,11028054,-795,0,1759300684,15027.488620819997,139.98366741000063,50539.91192136 2025-10-01,06:38:06.000,274,11027921,-795,0,1759300685,15027.623347020002,139.92022523999913,50539.59750096 2025-10-01,06:38:07.000,274,11028219,-795,0,1759300686,15027.535774989992,140.18809218000388,50539.55557824 2025-10-01,06:38:08.000,274,11028330,-795,0,1759300687,15026.89582554,139.68760394999845,50539.373913120005 2025-10-01,06:38:09.000,274,11028268,-795,0,1759300688,15026.370393359997,139.22236137000436,50539.29006768 2025-10-01,06:38:10.000,274,11028292,-795,0,1759300689,15026.026841549996,138.5103992400036,50538.97564728 2025-10-01,06:38:11.000,274,11028128,-795,0,1759300690,15025.413837339998,138.03105840000353,50539.157312400006 2025-10-01,06:38:12.000,274,11028351,-795,0,1759300691,15024.942295640001,137.9394197100046,50538.8778276 2025-10-01,06:38:13.000,274,11027982,-795,0,1759300692,15024.066575339988,138.0381075300029,50538.821930640006 2025-10-01,06:38:14.000,274,11028201,-795,0,1759300693,15023.157173489999,137.86187928000436,50539.038531360005 2025-10-01,06:38:15.000,274,11028030,-795,0,1759300694,15022.09957282,136.68467457000224,50538.7380852 2025-10-01,06:38:16.000,274,11028313,-795,0,1759300695,15020.947663809995,135.8246807100004,50538.668214 2025-10-01,06:38:17.000,274,11027899,-795,0,1759300696,15019.96416255,135.35943812999903,50538.71712384 2025-10-01,06:38:18.000,274,11028113,-795,0,1759300697,15019.378103579998,135.33829074000096,50538.633278400004 2025-10-01,06:38:19.000,274,11028222,-795,0,1759300698,15018.549537449995,134.61223035000148,50538.54943296 2025-10-01,06:38:20.000,274,11028505,-795,0,1759300699,15017.33700164999,133.7240399700022,50538.47956176001 2025-10-01,06:38:21.000,274,11028199,-795,0,1759300700,15016.08404799,132.4270000500037,50538.598342799996 2025-10-01,06:38:22.000,274,11028396,-795,0,1759300701,15014.595323479989,131.89126617000147,50538.47956176001 2025-10-01,06:38:23.000,274,11027975,-795,0,1759300702,15013.241325169998,131.3273357700018,50538.493536 2025-10-01,06:38:24.000,274,11028188,-795,0,1759300703,15011.900799479998,130.28406453000207,50538.416677680005 2025-10-01,06:38:25.000,274,11027897,-795,0,1759300704,15010.445756519992,129.4945619700011,50538.47956176001 2025-10-01,06:38:26.000,274,11028089,-795,0,1759300705,15009.415101090002,128.10588336000365,50538.34680648 2025-10-01,06:38:27.000,274,11028290,-795,0,1759300706,15009.165857619992,127.43621600999904,50538.38872920001 2025-10-01,06:38:28.000,274,11028420,-795,0,1759300707,15009.118703449996,127.04146472999855,50538.14418000001 2025-10-01,06:38:29.000,274,11028071,-795,0,1759300708,15009.280374889997,126.57622215000447,50538.05334744001 2025-10-01,06:38:30.000,274,11028311,-795,0,1759300709,15009.314056440002,126.9498260399996,50537.67604296 2025-10-01,06:38:31.000,274,11028241,-795,0,1759300710,15009.442046329998,126.89343300000473,50537.78783688001 2025-10-01,06:38:32.000,274,11028319,-795,0,1759300711,15009.448782639993,126.21671652000077,50537.35463544001 2025-10-01,06:38:33.000,274,11028597,-795,0,1759300712,15009.152385000001,125.37787005000428,50537.26380288001 2025-10-01,06:38:34.000,274,11028288,-795,0,1759300713,15008.835778429995,124.33459881000454,50537.22188016 2025-10-01,06:38:35.000,274,11028432,-795,0,1759300714,15008.546117099999,123.58739102999971,50537.08213776 2025-10-01,06:38:36.000,274,11028176,-795,0,1759300715,15008.60000757999,122.88247802999831,50536.977330960006 2025-10-01,06:38:37.000,274,11027980,-795,0,1759300716,15008.88966891,122.90362542000366,50536.76073024001 2025-10-01,06:38:38.000,274,11027902,-795,0,1759300717,15009.199539169997,122.325596759998,50536.46028408 2025-10-01,06:38:39.000,274,11028187,-795,0,1759300718,15009.273638580002,121.81101027000113,50536.117915200004 2025-10-01,06:38:40.000,274,11028146,-795,0,1759300719,15009.078285589996,120.7183951199986,50536.117915200004 2025-10-01,06:38:41.000,274,11028153,-795,0,1759300720,15008.795360569995,119.68217300999822,50536.020095520005 2025-10-01,06:38:42.000,274,11028237,-795,0,1759300721,15008.754942709995,118.41332961000444,50535.79650768001 2025-10-01,06:38:43.000,274,11028150,-795,0,1759300722,15009.037867729996,117.70136748000368,50535.81746904 2025-10-01,06:38:44.000,274,11028135,-795,0,1759300723,15009.536354669988,117.65907270000025,50535.92227584001 2025-10-01,06:38:45.000,274,11028209,-795,0,1759300724,15009.98095112999,117.49694271000044,50535.3842676 2025-10-01,06:38:46.000,274,11028041,-795,0,1759300725,15009.954005889995,117.30661620000319,50535.468113040006 2025-10-01,06:38:47.000,274,11028411,-795,0,1759300726,15009.772125519994,117.29956707000383,50535.29343504001 2025-10-01,06:38:48.000,274,11028285,-795,0,1759300727,15009.037867729996,117.010552740001,50535.23753808 2025-10-01,06:38:49.000,274,11028071,-795,0,1759300728,15008.155411120002,116.91891405000206,50534.93709192001 2025-10-01,06:38:50.000,274,11028303,-795,0,1759300729,15007.010238419993,116.03072367000277,50535.04189872 2025-10-01,06:38:51.000,274,11028075,-795,0,1759300730,15006.3904979,115.57957935000013,50534.92311768 2025-10-01,06:38:52.000,274,11027999,-795,0,1759300731,15005.602349629997,115.29056502000458,50535.04888584 2025-10-01,06:38:53.000,274,11028271,-795,0,1759300732,15004.403286449997,115.17072981000092,50535.0698472 2025-10-01,06:38:54.000,274,11028381,-795,0,1759300733,15002.86740776999,114.4517185500008,50535.076834319996 2025-10-01,06:38:55.000,274,11028103,-795,0,1759300734,15001.136176099993,113.52123338999809,50535.04189872 2025-10-01,06:38:56.000,274,11028086,-795,0,1759300735,14999.674396829992,112.91500821000227,50534.999976 2025-10-01,06:38:57.000,274,11028200,-795,0,1759300736,14998.340607450002,112.89386082000419,50534.95106616 2025-10-01,06:38:58.000,274,11028353,-795,0,1759300737,14997.417732979993,113.51418425999873,50534.99298888 2025-10-01,06:38:59.000,274,11027756,-795,0,1759300738,14996.60937577999,113.60582294999767,50534.72049120001 2025-10-01,06:39:00.000,274,11028018,-795,0,1759300739,14995.794282269992,113.61287208000431,50534.608697280004 2025-10-01,06:39:01.000,274,11027917,-795,0,1759300740,14994.743417910002,113.72565816000133,50534.58074880001 2025-10-01,06:39:02.000,274,11028069,-795,0,1759300741,14993.645399380002,113.81024772000092,50534.797349520006 2025-10-01,06:39:03.000,274,11028244,-795,0,1759300742,14992.520435609993,113.34500513999956,50534.48991624 2025-10-01,06:39:04.000,274,11028156,-795,0,1759300743,14992.048893909996,112.67533779000223,50534.26632840001 2025-10-01,06:39:05.000,274,11028177,-795,0,1759300744,14991.536934349999,112.2523899900043,50534.28728976001 2025-10-01,06:39:06.000,274,11028289,-755,0,1759300745,14991.254009329998,111.64616481000121,50534.40607080001 2025-10-01,06:39:07.000,274,11028020,-795,0,1759300746,14991.004765860001,111.56157525000162,50534.30825112 2025-10-01,06:39:08.000,274,11028327,-795,0,1759300747,14990.546696779995,111.47698569000204,50534.0217792 2025-10-01,06:39:09.000,274,11027968,-795,0,1759300748,14989.893274709997,111.14567658000306,50533.791204240006 2025-10-01,06:39:10.000,274,11028382,-795,0,1759300749,14989.165753229994,110.56059878999804,50533.90998528001 2025-10-01,06:39:11.000,274,11027882,-795,0,1759300750,14988.828937730003,109.79929275000177,50533.96588224 2025-10-01,06:39:12.000,274,11028328,-795,0,1759300751,14988.391077579996,109.22831322000275,50533.742294400006 2025-10-01,06:39:13.000,274,11028026,-795,0,1759300752,14988.418022819991,108.72782499000459,50533.65844896 2025-10-01,06:39:14.000,274,11028135,-795,0,1759300753,14988.997345479998,108.57274413000414,50533.42088688 2025-10-01,06:39:15.000,274,11028237,-795,0,1759300754,14989.50256873,108.10045242000342,50533.27415736 2025-10-01,06:39:16.000,274,11028354,-795,0,1759300755,14990.135781869998,107.50832549999905,50533.169350560005 2025-10-01,06:39:17.000,274,11027900,-795,0,1759300756,14990.189672349989,106.8598055399998,50532.94576272001 2025-10-01,06:39:18.000,274,11027830,-795,0,1759300757,14990.39176164999,107.24045856000157,50532.6942264 2025-10-01,06:39:19.000,274,11028208,-795,0,1759300758,14990.49280629999,107.9101259099989,50532.379806000004 2025-10-01,06:39:20.000,274,11028417,-795,0,1759300759,14990.587114639995,108.0229119900032,50532.30294768001 2025-10-01,06:39:21.000,274,11028053,-795,0,1759300760,14990.317662239999,107.8748802600021,50532.1003212 2025-10-01,06:39:22.000,274,11028324,-795,0,1759300761,14990.290716999989,107.16291813000134,50531.96756592001 2025-10-01,06:39:23.000,274,11027808,-795,0,1759300762,14990.250299139989,106.74701946000278,50531.83481064 2025-10-01,06:39:24.000,274,11027850,-795,0,1759300763,14989.960637809992,106.47915251999802,50531.541351600004 2025-10-01,06:39:25.000,274,11028235,-795,0,1759300764,14989.56319552,106.9232477100013,50531.1919956 2025-10-01,06:39:26.000,274,11027994,-795,0,1759300765,14988.963663929993,106.93029684000066,50531.14308576 2025-10-01,06:39:27.000,274,11028129,-795,0,1759300766,14987.609665620002,106.45800512999995,50530.91251080001 2025-10-01,06:39:28.000,274,11027950,-795,0,1759300767,14986.707000079994,105.66850256999896,50530.84962672 2025-10-01,06:39:29.000,274,11027997,-795,0,1759300768,14985.420364869999,104.92834392000077,50530.83565248 2025-10-01,06:39:30.000,274,11027966,-795,0,1759300769,14984.27519216999,104.82965610000247,50530.68193584 2025-10-01,06:39:31.000,274,11028201,-795,0,1759300770,14983.43988972999,104.52654351000092,50530.76578128001 2025-10-01,06:39:32.000,274,11027945,-795,0,1759300771,14981.991583079995,103.87097442000231,50530.54219344 2025-10-01,06:39:33.000,274,11028099,-795,0,1759300772,14981.082181229991,103.10966837999877,50530.52821920001 2025-10-01,06:39:34.000,274,11028099,-795,0,1759300773,14980.139097829997,102.61622927999997,50530.36052832001 2025-10-01,06:39:35.000,274,11027793,-795,0,1759300774,14979.377894799989,102.56688537000446,50530.43039952001 2025-10-01,06:39:36.000,274,11028297,-795,0,1759300775,14978.104732209998,101.88311976000114,50530.21379880001 2025-10-01,06:39:37.000,274,11028369,-795,0,1759300776,14976.333082680001,101.3967297900017,50530.032133680004 2025-10-01,06:39:38.000,274,11028423,-795,0,1759300777,14974.66921411,101.02312589999929,50530.01815944 2025-10-01,06:39:39.000,274,11028305,-795,0,1759300778,14973.36236996999,100.69886591999966,50529.99021096 2025-10-01,06:39:40.000,274,11028402,-795,0,1759300779,14972.850410409992,100.53673592999985,50529.71072616001 2025-10-01,06:39:41.000,274,11028117,-795,0,1759300780,14972.12288892999,100.40280246000475,50529.75963600001 2025-10-01,06:39:42.000,274,11028210,-795,0,1759300781,14971.27411387,100.51558854000177,50529.717713280006 2025-10-01,06:39:43.000,274,11028287,-795,0,1759300782,14970.735209069993,100.51558854000177,50529.382331520006 2025-10-01,06:39:44.000,274,11027906,-795,0,1759300783,14969.556354819993,100.4803428899977,50529.410280000004 2025-10-01,06:39:45.000,274,11028329,-795,0,1759300784,14968.950086919991,100.02214944000298,50529.263550480006 2025-10-01,06:39:46.000,274,11028319,-795,0,1759300785,14968.027212449997,99.47231730000203,50529.1307952 2025-10-01,06:39:47.000,274,11027773,-795,0,1759300786,14967.730814809991,98.90133777000301,50528.90022024001 2025-10-01,06:39:48.000,274,11027801,-795,0,1759300787,14967.966585659997,98.56297953000467,50529.08188536 2025-10-01,06:39:49.000,274,11028137,-795,0,1759300788,14968.48528152999,98.9365834199998,50528.66265816001 2025-10-01,06:39:50.000,274,11028433,-795,0,1759300789,14969.131967289992,99.8247737999991,50528.50894152 2025-10-01,06:39:51.000,274,11028171,-795,0,1759300790,14969.401419690003,100.4803428899977,50528.138624160005 2025-10-01,06:39:52.000,274,11027959,-795,0,1759300791,14969.563091129989,100.2477216000043,50528.02683024 2025-10-01,06:39:53.000,274,11028087,-795,0,1759300792,14969.74497149999,100.36755681000068,50527.64253864 2025-10-01,06:39:54.000,274,11028039,-795,0,1759300793,14969.751707809999,100.9385363399997,50527.65651288001 2025-10-01,06:39:55.000,274,11028310,-795,0,1759300794,14969.718026259994,101.66459672999918,50527.60760304001 2025-10-01,06:39:56.000,274,11028399,-795,0,1759300795,14970.04810544999,102.15803582999797,50527.28619552 2025-10-01,06:39:57.000,274,11027833,-795,0,1759300796,14970.499438220002,101.87607063000178,50527.0695948 2025-10-01,06:39:58.000,274,11028159,-795,0,1759300797,14970.789099549998,101.14296111000294,50527.16741448 2025-10-01,06:39:59.000,274,11028130,-795,0,1759300798,14971.260641249995,100.6565711400035,50526.8949168 2025-10-01,06:40:00.000,274,11028258,-795,0,1759300799,14971.954481179993,100.91033982000226,50527.04863344 2025-10-01,06:40:01.000,274,11028052,-795,0,1759300800,14972.55401277,101.14296111000294,50526.866968320006 2025-10-01,06:40:02.000,274,11028394,-795,0,1759300801,14973.059236019988,101.22755067000253,50527.034659200006 2025-10-01,06:40:03.000,274,11028068,-795,0,1759300802,14972.769574689992,101.65754759999982,50526.866968320006 2025-10-01,06:40:04.000,274,11028238,-795,0,1759300803,14972.18351571999,102.12983931000053,50526.9997236 2025-10-01,06:40:05.000,274,11028429,-795,0,1759300804,14971.779337120002,101.73508803000004,50526.83901984001 2025-10-01,06:40:06.000,274,11028497,-795,0,1759300805,14971.819754980002,101.22755067000253,50527.11151752 2025-10-01,06:40:07.000,274,11028617,-795,0,1759300806,14972.048789519999,100.98788025000249,50527.139466 2025-10-01,06:40:08.000,274,11027995,-795,0,1759300807,14972.648321109991,100.31116376999853,50527.22331144001 2025-10-01,06:40:09.000,274,11027726,-795,0,1759300808,14973.315215799994,100.00805118000426,50526.978762239996 2025-10-01,06:40:10.000,274,11028123,-795,0,1759300809,14973.678976539995,99.58510337999905,50527.39798944 2025-10-01,06:40:11.000,274,11028388,-795,0,1759300810,14973.847384289991,99.54985773000226,50527.35606672 2025-10-01,06:40:12.000,274,11028267,-795,0,1759300811,14973.867593219991,99.86706858000252,50527.35606672 2025-10-01,06:40:13.000,274,11028091,-795,0,1759300812,14973.55098665,100.6283746199988,50527.30715688 2025-10-01,06:40:14.000,274,11027993,-795,0,1759300813,14973.005345539998,100.53673592999985,50527.35606672 2025-10-01,06:40:15.000,274,11028313,-795,0,1759300814,14972.63484849,99.90231422999932,50527.5237576 2025-10-01,06:40:16.000,274,11028153,-795,0,1759300815,14972.26435143999,99.59920163999777,50527.516770480004 2025-10-01,06:40:17.000,274,11028112,-795,0,1759300816,14972.008371659998,99.58510337999905,50527.54471896 2025-10-01,06:40:18.000,274,11028008,-795,0,1759300817,14971.705237709997,99.68379120000463,50527.4538864 2025-10-01,06:40:19.000,274,11028288,-795,0,1759300818,14971.07202457,99.676742069998,50527.77529392001 2025-10-01,06:40:20.000,274,11028344,-795,0,1759300819,14970.816044789994,99.41592425999988,50527.852152240004 2025-10-01,06:40:21.000,274,11027983,-795,0,1759300820,14970.425338809997,98.26691607000248,50527.9779204 2025-10-01,06:40:22.000,274,11028197,-795,0,1759300821,14970.351239399992,97.30823439000233,50527.92901056 2025-10-01,06:40:23.000,274,11028170,-795,0,1759300822,14970.937298369994,96.42004401000304,50528.2224696 2025-10-01,06:40:24.000,274,11028126,-795,0,1759300823,14971.530093649992,95.6234923200027,50528.59977408 2025-10-01,06:40:25.000,274,11028045,-795,0,1759300824,14971.617665680002,95.38382190000266,50528.306315040005 2025-10-01,06:40:26.000,274,11028308,-795,0,1759300825,14971.32800434999,95.55300102000183,50528.45304456 2025-10-01,06:40:27.000,274,11027846,-795,0,1759300826,14970.162622719996,95.71513101000164,50528.66265816001 2025-10-01,06:40:28.000,274,11028051,-795,0,1759300827,14969.475519099993,95.4120184200001,50528.70458088001 2025-10-01,06:40:29.000,274,11027979,-795,0,1759300828,14968.63348035,95.39792016000138,50528.809387680005 2025-10-01,06:40:30.000,274,11028138,-795,0,1759300829,14967.811650529991,95.44021494000481,50529.060924 2025-10-01,06:40:31.000,274,11028345,-795,0,1759300830,14967.56914336999,95.45431320000353,50529.32643456 2025-10-01,06:40:32.000,274,11028206,-795,0,1759300831,14967.218855249994,95.05251279000368,50529.5150868 2025-10-01,06:40:33.000,274,11028300,-795,0,1759300832,14967.34684513999,94.76349846000085,50529.55700952 2025-10-01,06:40:34.000,274,11028286,-795,0,1759300833,14967.225591559989,94.361698050001,50529.99719808 2025-10-01,06:40:35.000,274,11027980,-795,0,1759300834,14966.720368310002,93.31842681000126,50529.92732688001 2025-10-01,06:40:36.000,274,11028405,-795,0,1759300835,14966.43070697999,92.5077768600022,50530.16488896 2025-10-01,06:40:37.000,274,11028030,-795,0,1759300836,14966.585642109996,93.17039508000016,50530.4932836 2025-10-01,06:40:38.000,274,11028175,-795,0,1759300837,14966.525015319996,93.95989764000115,50530.40943816001 2025-10-01,06:40:39.000,274,11027911,-795,0,1759300838,14966.114100409999,93.83301329999813,50530.75879416 2025-10-01,06:40:40.000,274,11028444,-795,0,1759300839,14965.373106309991,93.8682589500022,50530.9474464 2025-10-01,06:40:41.000,274,11028173,-795,0,1759300840,14964.470440769997,93.88235721000092,50531.05225320001 2025-10-01,06:40:42.000,274,11028214,-795,0,1759300841,14964.07973479,94.20661719000054,50531.10116304001 2025-10-01,06:40:43.000,274,11028121,-795,0,1759300842,14963.85743656,94.53087717000017,50531.55532584001 2025-10-01,06:40:44.000,274,11028231,-795,0,1759300843,14963.439785339993,94.34759979000228,50531.778913680006 2025-10-01,06:40:45.000,274,11028064,-795,0,1759300844,14963.001925190001,93.71317809000175,50531.65314552001 2025-10-01,06:40:46.000,274,11028074,-795,0,1759300845,14962.55059241999,93.48055680000107,50531.91865608001 2025-10-01,06:40:47.000,274,11028265,-795,0,1759300846,14962.665109689995,93.79071852000197,50532.02346288 2025-10-01,06:40:48.000,274,11028157,-795,0,1759300847,14963.177069249992,94.35464892000164,50532.29596056 2025-10-01,06:40:49.000,274,11028245,-795,0,1759300848,14963.574511539999,94.7705475900002,50532.24705072 2025-10-01,06:40:50.000,274,11028005,-795,0,1759300849,14964.335714569992,94.98907062000217,50532.39378024001 2025-10-01,06:40:51.000,274,11028291,-795,0,1759300850,14964.807256269989,94.78464584999892,50532.30294768001 2025-10-01,06:40:52.000,274,11028108,-795,0,1759300851,14965.27879797,94.44628761000058,50532.32390904001 2025-10-01,06:40:53.000,274,11028135,-795,0,1759300852,14966.14778195999,94.40399283000443,50532.379806000004 2025-10-01,06:40:54.000,274,11028168,-795,0,1759300853,14967.33337252,94.7705475900002,50532.379806000004 2025-10-01,06:40:55.000,274,11028224,-795,0,1759300854,14968.357291639993,94.72120368000469,50532.4846128 2025-10-01,06:40:56.000,274,11028374,-795,0,1759300855,14969.212803009992,94.19251893000182,50532.379806000004 2025-10-01,06:40:57.000,274,11028375,-795,0,1759300856,14970.512910839992,93.55104810000194,50532.45666432 2025-10-01,06:40:58.000,274,11028411,-795,0,1759300857,14971.873645459993,92.65580859000329,50532.42172872001 2025-10-01,06:40:59.000,274,11028443,-795,0,1759300858,14972.850410409992,91.52794779000396,50532.60339384 2025-10-01,06:41:00.000,274,11028314,-795,0,1759300859,14973.187225909998,90.93582086999959,50532.617368080006 2025-10-01,06:41:01.000,274,11028253,-795,0,1759300860,14972.540540149996,90.24500613000419,50532.65929080001 2025-10-01,06:41:02.000,274,11028444,-795,0,1759300861,14971.563775199997,89.44845444000384,50532.75711048001 2025-10-01,06:41:03.000,274,11028299,-795,0,1759300862,14971.058551949995,88.64485362000414,50532.80602032001 2025-10-01,06:41:04.000,274,11028077,-795,0,1759300863,14970.930562059999,87.79190889000165,50532.99467256001 2025-10-01,06:41:05.000,274,11028094,-795,0,1759300864,14971.25390494,87.47469804000139,50533.05755664 2025-10-01,06:41:06.000,274,11028318,-795,0,1759300865,14971.974690109993,86.5865076600021,50533.406912640006 2025-10-01,06:41:07.000,274,11028206,-795,0,1759300866,14972.850410409992,85.59258032999787,50533.46979672 2025-10-01,06:41:08.000,274,11027980,-795,0,1759300867,14974.143781929997,84.5845547400022,50533.24620888 2025-10-01,06:41:09.000,274,11028049,-795,0,1759300868,14975.558407029988,84.21095084999979,50533.51870656 2025-10-01,06:41:10.000,274,11028021,-795,0,1759300869,14976.649689249993,83.62587306000205,50533.56761640001 2025-10-01,06:41:11.000,274,11027962,-795,0,1759300870,14977.774653020002,83.18882699999813,50533.56062928 2025-10-01,06:41:12.000,274,11028403,-795,0,1759300871,14978.138413759989,82.52620878000016,50533.65844896 2025-10-01,06:41:13.000,274,11028034,-795,0,1759300872,14978.017160179988,82.03981881000072,50533.58159064 2025-10-01,06:41:14.000,274,11028472,-795,0,1759300873,14977.336792869995,81.63096927000151,50533.44883536001 2025-10-01,06:41:15.000,274,11028375,-795,0,1759300874,14976.629480319993,81.123431910004,50533.75626864 2025-10-01,06:41:16.000,274,11027784,-795,0,1759300875,14975.996267179995,80.75687715000095,50534.14754736001 2025-10-01,06:41:17.000,274,11028398,-795,0,1759300876,14975.363054039997,80.25638892000279,50534.21741856001 2025-10-01,06:41:18.000,274,11028264,-795,0,1759300877,14975.019502229996,79.7136059100012,50534.56677456 2025-10-01,06:41:19.000,274,11027920,-795,0,1759300878,14975.174437360001,79.20606855000369,50534.65062000001 2025-10-01,06:41:20.000,274,11028035,-795,0,1759300879,14975.05318378,78.66328554000211,50534.85324648 2025-10-01,06:41:21.000,274,11028315,-795,0,1759300880,14975.05318378,77.52837561000342,50535.18862824 2025-10-01,06:41:22.000,274,11028223,-795,0,1759300881,14975.632506439993,76.58379219000199,50535.47510016 2025-10-01,06:41:23.000,274,11028215,-795,0,1759300882,14976.06363027999,75.75904398000421,50535.58689408001 2025-10-01,06:41:24.000,274,11028193,-795,0,1759300883,14976.292664820001,74.66642883000168,50535.614842560004 2025-10-01,06:41:25.000,274,11027918,-795,0,1759300884,14976.097311829995,73.94741757000156,50535.782533440004 2025-10-01,06:41:26.000,274,11028102,-795,0,1759300885,14975.551670719993,73.74299279999832,50535.92227584001 2025-10-01,06:41:27.000,274,11027909,-795,0,1759300886,14974.78373137999,73.5949610700045,50536.20874776001 2025-10-01,06:41:28.000,274,11028129,-795,0,1759300887,14974.386289089998,72.96758850000333,50536.14586368 2025-10-01,06:41:29.000,274,11027953,-795,0,1759300888,14974.137045620002,72.69267242999922,50536.46028408 2025-10-01,06:41:30.000,274,11028198,-795,0,1759300889,14973.968637869992,72.13579115999892,50536.86553704 2025-10-01,06:41:31.000,274,11028463,-795,0,1759300890,14973.79349381,71.2687481699977,50537.1310476 2025-10-01,06:41:32.000,274,11028283,-795,0,1759300891,14973.76654856999,70.90924254000129,50537.35463544001 2025-10-01,06:41:33.000,274,11028083,-795,0,1759300892,14973.46341461999,70.84580036999978,50537.6550816 2025-10-01,06:41:34.000,274,11027875,-795,0,1759300893,14973.308479489999,71.05727427000238,50537.95552776001 2025-10-01,06:41:35.000,274,11028561,-795,0,1759300894,14973.476887239995,71.5295659800031,50537.962514880004 2025-10-01,06:41:36.000,274,11028342,-795,0,1759300895,14973.64529498999,72.03710334000061,50538.33981936001 2025-10-01,06:41:37.000,274,11028185,-795,0,1759300896,14973.52404140999,72.12874202999956,50538.60532992001 2025-10-01,06:41:38.000,274,11028485,-795,0,1759300897,14972.857146720002,71.80448204999993,50538.66122688 2025-10-01,06:41:39.000,274,11028113,-795,0,1759300898,14971.637874610002,71.4308781600048,50539.16429952 2025-10-01,06:41:40.000,274,11028104,-795,0,1759300899,14970.229985819991,71.12071644000389,50539.492694160006 2025-10-01,06:41:41.000,274,11027995,-795,0,1759300900,14968.88946012999,71.19120774000476,50539.91890848001 2025-10-01,06:41:42.000,274,11028181,-795,0,1759300901,14968.081102930002,71.33923946999857,50540.240316 2025-10-01,06:41:43.000,274,11027867,-795,0,1759300902,14967.360317759994,71.381534250002,50540.310187200004 2025-10-01,06:41:44.000,274,11028284,-795,0,1759300903,14966.868567129997,71.33923946999857,50540.99492496001 2025-10-01,06:41:45.000,274,11028295,-795,0,1759300904,14966.363343879995,71.37448512000265,50541.09274464001 2025-10-01,06:41:46.000,274,11028195,-795,0,1759300905,14965.757075979993,71.8749733500008,50541.484023360004 2025-10-01,06:41:47.000,274,11027931,-795,0,1759300906,14965.386578929996,72.35431419000088,50541.96613464 2025-10-01,06:41:48.000,274,11028298,-795,0,1759300907,14964.578221729993,72.39660897000431,50541.96613464 2025-10-01,06:41:49.000,274,11028210,-795,0,1759300908,14963.419576409993,72.14988942000491,50542.28055504 2025-10-01,06:41:50.000,274,11027994,-795,0,1759300909,14961.567091159995,71.99480856000446,50542.727730720006 2025-10-01,06:41:51.000,274,11028181,-795,0,1759300910,14960.085102959994,71.45907468000223,50543.29368744 2025-10-01,06:41:52.000,274,11028141,-795,0,1759300911,14958.475124869998,70.42990170000121,50543.89457976001 2025-10-01,06:41:53.000,274,11028326,-795,0,1759300912,14956.905564640001,69.63335001000087,50544.34874256001 2025-10-01,06:41:54.000,274,11028189,-795,0,1759300913,14955.794073489997,68.56893138000305,50544.64220160001 2025-10-01,06:41:55.000,274,11028265,-795,0,1759300914,14954.743209129992,68.56188225000369,50545.2710424 2025-10-01,06:41:56.000,274,11028181,-795,0,1759300915,14954.655637099997,69.15400917000079,50545.88590896001 2025-10-01,06:41:57.000,274,11028471,-795,0,1759300916,14955.261905,69.99285564000456,50546.20731648 2025-10-01,06:41:58.000,274,11028068,-795,0,1759300917,14955.908590760002,71.02907774999767,50546.528723999996 2025-10-01,06:41:59.000,274,11028275,-795,0,1759300918,14956.198252089998,71.52251685000374,50546.82218304001 2025-10-01,06:42:00.000,274,11028254,-795,0,1759300919,14955.996162789997,72.15693855000427,50547.255384480006 2025-10-01,06:42:01.000,274,11028592,-795,0,1759300920,14956.306033049994,72.37546157999896,50547.54185640001 2025-10-01,06:42:02.000,274,11028325,-795,0,1759300921,14957.040290839992,72.35431419000088,50548.100826 2025-10-01,06:42:03.000,274,11028054,-715,0,1759300922,14956.588958069995,72.69267242999922,50548.708705439996 2025-10-01,06:42:04.000,274,11028093,-795,0,1759300923,14956.204988399993,73.20725892000337,50548.90434480001 2025-10-01,06:42:05.000,274,11028217,-795,0,1759300924,14956.198252089998,73.7288945399996,50549.26068792001 2025-10-01,06:42:06.000,274,11028105,-795,0,1759300925,14956.548540209995,74.09544930000266,50549.7078636 2025-10-01,06:42:07.000,274,11027986,-795,0,1759300926,14956.70347534,74.0390562600005,50549.938438560006 2025-10-01,06:42:08.000,274,11028309,-795,0,1759300927,14956.7438932,74.0884001700033,50550.49740816 2025-10-01,06:42:09.000,274,11028237,-795,0,1759300928,14956.66305748,73.85577888000262,50550.88169976 2025-10-01,06:42:10.000,274,11028162,-795,0,1759300929,14956.986400360001,73.75004192999768,50551.23105576001 2025-10-01,06:42:11.000,274,11028133,-795,0,1759300930,14957.201962279993,74.10249843000202,50551.85290944001 2025-10-01,06:42:12.000,274,11028060,-795,0,1759300931,14957.8217028,74.47610232000443,50551.999638960006 2025-10-01,06:42:13.000,274,11028005,-795,0,1759300932,14958.124836750001,74.51839710000058,50552.34899496 2025-10-01,06:42:14.000,274,11028133,-795,0,1759300933,14957.67350397999,74.1518423400048,50552.58655704 2025-10-01,06:42:15.000,274,11028452,-795,0,1759300934,14956.999872979992,73.33414325999911,50553.31321752001 2025-10-01,06:42:16.000,274,11028232,-795,0,1759300935,14956.41381400999,73.21430805000273,50553.74641896001 2025-10-01,06:42:17.000,274,11028232,-795,0,1759300936,14956.103943749993,73.63725585000066,50554.3542984 2025-10-01,06:42:18.000,274,11028073,-795,0,1759300937,14955.847963970002,74.18003886000224,50554.64077032 2025-10-01,06:42:19.000,274,11028361,-795,0,1759300938,14955.800809799992,74.75101839000126,50554.85737104 2025-10-01,06:42:20.000,274,11027891,-795,0,1759300939,14956.48117711,74.21528450999904,50555.42332776001 2025-10-01,06:42:21.000,274,11027874,-795,0,1759300940,14957.558986709999,73.8416806200039,50555.61198000001 2025-10-01,06:42:22.000,274,11027811,-795,0,1759300941,14958.91298501999,73.46102760000213,50555.94037464 2025-10-01,06:42:23.000,274,11028211,-795,0,1759300942,14960.812624439997,73.37643804000254,50556.40152456001 2025-10-01,06:42:24.000,274,11027859,-795,0,1759300943,14962.51017455999,73.1720132699993,50556.39453744 2025-10-01,06:42:25.000,274,11028207,-795,0,1759300944,14963.109706149997,73.30594674000167,50556.89761008 2025-10-01,06:42:26.000,274,11027906,-795,0,1759300945,14963.055815669992,73.15791501000058,50556.841713120004 2025-10-01,06:42:27.000,274,11027918,-795,0,1759300946,14962.67184599999,72.72086895000393,50557.08626232 2025-10-01,06:42:28.000,274,11028442,-795,0,1759300947,14962.422602529994,72.2344789800045,50557.33779864001 2025-10-01,06:42:29.000,274,11028179,-795,0,1759300948,14962.63142813999,71.04317601000366,50557.80593568 2025-10-01,06:42:30.000,274,11027888,-795,0,1759300949,14962.67858231,70.2325260600046,50558.04349776 2025-10-01,06:42:31.000,274,11028216,-795,0,1759300950,14962.53038348999,69.07646874000056,50558.539583280006 2025-10-01,06:42:32.000,274,11028425,-795,0,1759300951,14962.786363269995,68.50548921000154,50558.756184000005 2025-10-01,06:42:33.000,274,11028200,-795,0,1759300952,14962.826781129996,68.95663353000418,50559.18239832001 2025-10-01,06:42:34.000,274,11028267,-795,0,1759300953,14962.48996562999,69.58400609999808,50559.140475600005 2025-10-01,06:42:35.000,274,11028158,-795,0,1759300954,14962.058841789993,70.04924867999944,50559.60861264 2025-10-01,06:42:36.000,274,11028379,-795,0,1759300955,14962.61121920999,70.22547692999797,50559.9439944 2025-10-01,06:42:37.000,274,11028203,-795,0,1759300956,14963.291586519998,70.84580036999978,50560.09072392001 2025-10-01,06:42:38.000,274,11028495,-795,0,1759300957,14964.126888959996,71.67759771000419,50560.46104128 2025-10-01,06:42:39.000,274,11028138,-795,0,1759300958,14964.86788305999,71.86087509000208,50560.768474560005 2025-10-01,06:42:40.000,274,11028296,-795,0,1759300959,14965.204698559995,71.42382902999816,50560.95712680001 2025-10-01,06:42:41.000,274,11028264,-795,0,1759300960,14965.043027119995,71.34628859999793,50561.17372752001 2025-10-01,06:42:42.000,274,11027968,-795,0,1759300961,14965.23164379999,71.38858338000136,50561.38334112001 2025-10-01,06:42:43.000,274,11028096,-795,0,1759300962,14966.06694623999,71.71284336000099,50561.54404488 2025-10-01,06:42:44.000,274,11027974,-795,0,1759300963,14966.34987125999,72.31906854000408,50561.90737512 2025-10-01,06:42:45.000,274,11028137,-795,0,1759300964,14966.47112483999,72.69972155999858,50561.93532360001 2025-10-01,06:42:46.000,274,11028075,-795,0,1759300965,14966.780995100002,72.93234284999926,50562.19384704 2025-10-01,06:42:47.000,274,11028440,-795,0,1759300966,14966.787731409997,72.99578502000077,50562.41044776 2025-10-01,06:42:48.000,274,11028265,-795,0,1759300967,14967.461362409995,72.95349024000461,50562.5292288 2025-10-01,06:42:49.000,274,11027934,-795,0,1759300968,14968.256246989993,72.99578502000077,50562.86461056 2025-10-01,06:42:50.000,274,11028391,-795,0,1759300969,14968.77494286,72.94644110999798,50563.13710824001 2025-10-01,06:42:51.000,274,11028043,-795,0,1759300970,14967.845332079996,73.14381675000186,50563.38864456 2025-10-01,06:42:52.000,274,11028144,-795,0,1759300971,14966.700159380001,73.39758543000062,50563.381657440004 2025-10-01,06:42:53.000,274,11028025,-795,0,1759300972,14966.720368310002,73.75004192999768,50563.9615884 2025-10-01,06:42:54.000,274,11028180,-795,0,1759300973,14967.144755839989,74.51134797000122,50564.241073200006 2025-10-01,06:42:55.000,274,11028116,-795,0,1759300974,14968.033948759992,75.1387205400024,50564.436712560004 2025-10-01,06:42:56.000,274,11028081,-795,0,1759300975,14969.064604189996,75.74494571999821,50564.35985424001 2025-10-01,06:42:57.000,274,11027985,-795,0,1759300976,14969.80559828999,75.83658441000443,50564.70921024 2025-10-01,06:42:58.000,274,11028401,-795,0,1759300977,14969.435101239993,75.9775670099989,50565.14241168 2025-10-01,06:42:59.000,274,11028027,-795,0,1759300978,14969.179121460002,75.88592831999995,50565.24023136001 2025-10-01,06:43:00.000,274,11027904,-755,0,1759300979,14969.623717919989,76.09035309000319,50565.442857840004 2025-10-01,06:43:01.000,274,11028173,-795,0,1759300980,14970.364712019997,76.34412177000195,50565.945930480004 2025-10-01,06:43:02.000,274,11028383,-795,0,1759300981,14970.92382574999,76.78821695999795,50565.95990472001 2025-10-01,06:43:03.000,274,11027953,-795,0,1759300982,14970.398393570002,77.5495230000015,50566.33022208 2025-10-01,06:43:04.000,274,11028034,-795,0,1759300983,14970.07505069,77.35919649000425,50566.72848792001 2025-10-01,06:43:05.000,274,11027948,-795,0,1759300984,14969.899906629995,77.21116476000316,50566.89617880001 2025-10-01,06:43:06.000,274,11027901,-795,0,1759300985,14969.354265519993,77.30985258000146,50567.09880528 2025-10-01,06:43:07.000,274,11028052,-795,0,1759300986,14968.364027949989,77.03493651000463,50567.643800640006 2025-10-01,06:43:08.000,274,11028258,-795,0,1759300987,14967.838595770001,76.85165912999946,50568.13988616001 2025-10-01,06:43:09.000,274,11028245,-795,0,1759300988,14967.245800489989,76.7459221800018,50568.580074720005 2025-10-01,06:43:10.000,274,11028215,-795,0,1759300989,14966.572169489991,76.40756394000346,50569.16000568 2025-10-01,06:43:11.000,274,11028492,-795,0,1759300990,14965.912011109998,76.31592525000451,50569.753910880005 2025-10-01,06:43:12.000,274,11027989,-795,0,1759300991,14965.27879797,76.1890409100015,50570.1451896 2025-10-01,06:43:13.000,274,11028129,-795,0,1759300992,14965.25858904,76.40756394000346,50570.50851984 2025-10-01,06:43:14.000,274,11028133,-795,0,1759300993,14965.292270589991,76.75297131000116,50571.18627048001 2025-10-01,06:43:15.000,274,11028129,-795,0,1759300994,14965.642558710002,77.18296823999844,50571.20024472 2025-10-01,06:43:16.000,274,11028266,-795,0,1759300995,14964.962191399994,77.70460386000195,50571.71030448001 2025-10-01,06:43:17.000,274,11028318,-795,0,1759300996,14964.692738999998,78.07820775000437,50572.08760896 2025-10-01,06:43:18.000,274,11028050,-795,0,1759300997,14965.554986679992,77.81034080999962,50572.3461324 2025-10-01,06:43:19.000,274,11028245,-795,0,1759300998,14965.703185500002,77.78214429000218,50572.61164296 2025-10-01,06:43:20.000,274,11028096,-795,0,1759300999,14965.932220039998,77.67640734000452,50573.21253528 2025-10-01,06:43:21.000,274,11028196,-795,0,1759301000,14966.653005209992,77.53542474000278,50573.72259504001 2025-10-01,06:43:22.000,274,11028006,-795,0,1759301001,14967.879013630001,77.92312689000391,50573.93220864 2025-10-01,06:43:23.000,274,11028516,-795,0,1759301002,14968.000267210002,78.90295596000215,50573.92522152 2025-10-01,06:43:24.000,274,11028212,-795,0,1759301003,14966.915721299993,79.38229680000222,50574.28855176 2025-10-01,06:43:25.000,274,11028232,-795,0,1759301004,14965.682976570002,78.99459465000109,50574.54008808001 2025-10-01,06:43:26.000,274,11028083,-795,0,1759301005,14964.96892770999,78.08525688000373,50575.0361736 2025-10-01,06:43:27.000,274,11028165,-795,0,1759301006,14963.210750799997,77.35214736000489,50575.32963264001 2025-10-01,06:43:28.000,274,11028124,-795,0,1759301007,14961.870225109997,76.8446100000001,50575.97244768 2025-10-01,06:43:29.000,274,11028381,-795,0,1759301008,14961.789389389996,77.16182085000037,50576.461546080005 2025-10-01,06:43:30.000,274,11028356,-795,0,1759301009,14962.584273969995,77.97951992999879,50576.76199224 2025-10-01,06:43:31.000,274,11028152,-795,0,1759301010,14961.816334629992,78.59279424000124,50577.251090640006 2025-10-01,06:43:32.000,274,11028267,-795,0,1759301011,14960.906932780003,78.90295596000215,50577.31397472 2025-10-01,06:43:33.000,274,11028103,-795,0,1759301012,14960.21309284999,78.72672771000362,50577.66333072 2025-10-01,06:43:34.000,274,11028330,-795,0,1759301013,14959.889749969989,78.48000816000422,50578.06159656001 2025-10-01,06:43:35.000,274,11028386,-795,0,1759301014,14960.48254525,78.87475944000471,50578.36902984001 2025-10-01,06:43:36.000,274,11028150,-795,0,1759301015,14961.176385179999,79.52327940000396,50578.67646312 2025-10-01,06:43:37.000,274,11028005,-795,0,1759301016,14962.159886439993,80.39032238999789,50579.06774184001 2025-10-01,06:43:38.000,274,11028203,-795,0,1759301017,14962.5371198,80.7004841099988,50579.20049712 2025-10-01,06:43:39.000,274,11028167,-795,0,1759301018,14962.40912990999,80.84851583999989,50579.49395616 2025-10-01,06:43:40.000,274,11028353,-795,0,1759301019,14961.957797139992,81.6168710100028,50579.85728640001 2025-10-01,06:43:41.000,274,11028394,-635,0,1759301020,14962.301348949994,82.36407879000035,50580.29048784001 2025-10-01,06:43:42.000,274,11028158,-795,0,1759301021,14962.47649301,82.99850049000088,50580.59792112001 2025-10-01,06:43:43.000,274,11028286,-795,0,1759301022,14962.361975739994,83.82324869999866,50581.01714832 2025-10-01,06:43:44.000,274,11028158,-795,0,1759301023,14961.55361853999,85.02864992999821,50581.33855584 2025-10-01,06:43:45.000,274,11028249,-795,0,1759301024,14959.936904139999,85.74766118999833,50581.82066712001 2025-10-01,06:43:46.000,274,11028015,-795,0,1759301025,14958.421234389993,85.86044727000262,50582.30277840001 2025-10-01,06:43:47.000,274,11028156,-795,0,1759301026,14957.343424789993,86.32568985000398,50582.69405712 2025-10-01,06:43:48.000,274,11027968,-795,0,1759301027,14957.060499769992,86.4878198400038,50583.455653200006 2025-10-01,06:43:49.000,274,11027908,-795,0,1759301028,14956.770838439996,86.97420981000323,50583.88186752001 2025-10-01,06:43:50.000,274,11028087,-795,0,1759301029,14956.568749139995,87.32666631000029,50584.35699168 2025-10-01,06:43:51.000,274,11028181,-795,0,1759301030,14956.508122349995,87.23502762000135,50584.62250224001 2025-10-01,06:43:52.000,274,11028190,-795,0,1759301031,14956.184779469993,87.21388023000327,50585.111600640004 2025-10-01,06:43:53.000,274,11028350,-795,0,1759301032,14956.002899099993,87.6015823800044,50585.7614028 2025-10-01,06:43:54.000,274,11028263,-795,0,1759301033,14955.807546110002,87.95403888000146,50586.138707280006 2025-10-01,06:43:55.000,274,11028024,-795,0,1759301034,14955.895118139997,87.68617194000399,50586.58588296 2025-10-01,06:43:56.000,274,11028478,-795,0,1759301035,14955.55830263999,87.34076456999901,50586.85139352001 2025-10-01,06:43:57.000,274,11028262,-795,0,1759301036,14955.167596659994,87.22797849000199,50587.3684404 2025-10-01,06:43:58.000,274,11028194,-795,0,1759301037,14954.776890679997,87.46764891000203,50588.02522968001 2025-10-01,06:43:59.000,274,11028302,-795,0,1759301038,14954.918353189998,88.0950214800032,50588.08811376 2025-10-01,06:44:00.000,274,11027858,-795,0,1759301039,14955.632402049996,89.11009619999822,50588.81477424001 2025-10-01,06:44:01.000,274,11027833,-795,0,1759301040,14955.847963970002,89.61058443000366,50589.07329768 2025-10-01,06:44:02.000,274,11027957,-795,0,1759301041,14955.827755040002,89.56124052000087,50589.352782480004 2025-10-01,06:44:03.000,274,11028350,-755,0,1759301042,14956.157834229998,89.56124052000087,50590.10040432 2025-10-01,06:44:04.000,274,11028187,-795,0,1759301043,14957.073972389997,89.7374687699994,50590.358927760004 2025-10-01,06:44:05.000,274,11028054,-795,0,1759301044,14957.73413076999,89.59648616999766,50590.91789736 2025-10-01,06:44:06.000,274,11028430,-795,0,1759301045,14957.57245932999,89.92779528000392,50591.246292 2025-10-01,06:44:07.000,274,11028423,-795,0,1759301046,14957.437733129998,90.13926917999925,50591.63757072 2025-10-01,06:44:08.000,274,11027887,-795,0,1759301047,14957.538777779999,90.66090480000275,50592.23147592 2025-10-01,06:44:09.000,274,11028016,-795,0,1759301048,14957.599404569999,90.92172261000087,50592.63672888 2025-10-01,06:44:10.000,274,11028148,-795,0,1759301049,14958.00358317,91.57729169999948,50593.03499472001 2025-10-01,06:44:11.000,274,11028210,-795,0,1759301050,14958.596378449998,92.12007471000106,50593.880436240004 2025-10-01,06:44:12.000,274,11028032,-795,0,1759301051,14959.330636239996,92.53597337999963,50594.17389528 2025-10-01,06:44:13.000,274,11028307,-795,0,1759301052,14960.35455535999,93.08580552000058,50594.49530280001 2025-10-01,06:44:14.000,274,11027972,-795,0,1759301053,14960.529699419996,93.56514636000065,50594.99138832 2025-10-01,06:44:15.000,274,11027982,-795,0,1759301054,14961.115758389999,93.903504599999,50595.410615520006 2025-10-01,06:44:16.000,274,11027829,-795,0,1759301055,14960.927141709988,94.6084176000004,50595.83682984001 2025-10-01,06:44:17.000,274,11027882,-795,0,1759301056,14960.731788719997,94.70005628999934,50596.31894112001 2025-10-01,06:44:18.000,274,11028232,-795,0,1759301057,14960.671161929997,95.08775844000047,50596.64733576 2025-10-01,06:44:19.000,274,11028061,-795,0,1759301058,14959.714605909998,95.40496929000074,50597.48579016 2025-10-01,06:44:20.000,274,11028321,-795,0,1759301059,14958.508806419988,96.0816857700047,50598.03777264 2025-10-01,06:44:21.000,274,11028197,-795,0,1759301060,14957.63982243,96.89938485000312,50598.792381600004 2025-10-01,06:44:22.000,274,11028236,-795,0,1759301061,14957.316479549998,97.63954350000131,50599.148724720006 2025-10-01,06:44:23.000,274,11028306,-795,0,1759301062,14958.165254610001,97.97085261000029,50599.868398080005 2025-10-01,06:44:24.000,274,11028239,-795,0,1759301063,14959.18243742,98.63347082999826,50600.35749648 2025-10-01,06:44:25.000,274,11028333,-795,0,1759301064,14959.431680889997,98.88019037999766,50600.83262064 2025-10-01,06:44:26.000,274,11027966,-795,0,1759301065,14959.984058309994,99.31723644000158,50601.58024248 2025-10-01,06:44:27.000,274,11027923,-795,0,1759301066,14960.40170953,99.61329990000377,50601.73395912001 2025-10-01,06:44:28.000,274,11028182,-795,0,1759301067,14961.068604219989,99.69788946000335,50602.32786432001 2025-10-01,06:44:29.000,274,11028375,-795,0,1759301068,14961.135967319999,100.13493552,50602.79600136 2025-10-01,06:44:30.000,274,11028530,-795,0,1759301069,14961.109022079989,100.26181986000302,50603.487726240004 2025-10-01,06:44:31.000,274,11028079,-795,0,1759301070,14961.082076839994,101.17820675999974,50603.66240424 2025-10-01,06:44:32.000,274,11028094,-795,0,1759301071,14961.43236495999,101.43902456999785,50604.02573448 2025-10-01,06:44:33.000,274,11028321,-795,0,1759301072,14961.425628649995,101.90426714999921,50604.34015488001 2025-10-01,06:44:34.000,274,11028340,-795,0,1759301073,14961.109022079989,102.4470501600008,50604.98995704001 2025-10-01,06:44:35.000,274,11028342,-795,0,1759301074,14961.061867909993,102.85589970000001,50605.27642896001 2025-10-01,06:44:36.000,274,11028381,-795,0,1759301075,14960.879987539993,102.95458751999831,50605.56290088001 2025-10-01,06:44:37.000,274,11028127,-795,0,1759301076,14961.31111137999,103.50441965999926,50606.13584472 2025-10-01,06:44:38.000,274,11028292,-795,0,1759301077,14961.728762599996,103.79343399000209,50606.47821360001 2025-10-01,06:44:39.000,274,11028358,-795,0,1759301078,14961.6613995,104.51949438000156,50606.792634000005 2025-10-01,06:44:40.000,274,11028229,-795,0,1759301079,14962.67184599999,105.18211259999953,50607.30968088 2025-10-01,06:44:41.000,274,11028219,-795,0,1759301080,14963.257904969993,105.88702560000092,50608.00839288001 2025-10-01,06:44:42.000,274,11028302,-795,0,1759301081,14963.561038919994,106.42275948000315,50608.14813528 2025-10-01,06:44:43.000,274,11028502,-795,0,1759301082,14963.150124009997,106.88800206000451,50608.67915640001 2025-10-01,06:44:44.000,274,11028411,-795,0,1759301083,14963.116442459992,106.7611177200015,50608.70011776001 2025-10-01,06:44:45.000,274,11028336,-795,0,1759301084,14963.028870429996,106.2676786200027,50609.39184264 2025-10-01,06:44:46.000,274,11028111,-795,0,1759301085,14963.109706149997,106.1689908000044,50609.85299256001 2025-10-01,06:44:47.000,274,11028303,-795,0,1759301086,14963.379158549993,106.78931423999893,50610.5656788 2025-10-01,06:44:48.000,274,11028133,-795,0,1759301087,14963.83049131999,108.34717197000282,50610.7054212 2025-10-01,06:44:49.000,274,11028330,-795,0,1759301088,14964.086471099996,109.39749234000192,50611.11067416 2025-10-01,06:44:50.000,274,11027857,-795,0,1759301089,14964.194252059991,110.31387923999864,50611.63470816 2025-10-01,06:44:51.000,274,11028018,-795,0,1759301090,14964.315505639992,110.71567964999849,50612.2425876 2025-10-01,06:44:52.000,274,11028098,-795,0,1759301091,14963.73618298,111.06108702000347,50612.59893072 2025-10-01,06:44:53.000,274,11028315,-795,0,1759301092,14962.69205492999,110.94830093999917,50613.03911928001 2025-10-01,06:44:54.000,274,11028158,-795,0,1759301093,14962.348503119989,110.6804340000017,50613.63302448 2025-10-01,06:44:55.000,274,11028244,-795,0,1759301094,14962.287876329989,110.34912489000271,50614.22692968 2025-10-01,06:44:56.000,274,11028486,-795,0,1759301095,14962.119468579993,110.27863359000185,50614.61122128 2025-10-01,06:44:57.000,274,11028310,-795,0,1759301096,14962.308085259989,110.77912182,50615.295959040006 2025-10-01,06:44:58.000,274,11028226,-795,0,1759301097,14963.049079359997,111.88583523000125,50615.86191576 2025-10-01,06:44:59.000,274,11027921,-795,0,1759301098,14963.75639191,112.72468169999775,50616.16934904 2025-10-01,06:45:00.000,274,11028065,-795,0,1759301099,14964.611903279998,113.31680862000212,50616.47678232 2025-10-01,06:45:01.000,274,11028539,-795,0,1759301100,14965.352897379991,114.76188027000171,50616.89600952001 2025-10-01,06:45:02.000,274,11028222,-795,0,1759301101,14965.15080807999,115.72056195000187,50617.070687520005 2025-10-01,06:45:03.000,274,11027931,-795,0,1759301102,14965.123862839995,116.51006451000285,50617.67856696 2025-10-01,06:45:04.000,274,11028093,-795,0,1759301103,14964.921773539994,116.69334189000074,50618.15369112 2025-10-01,06:45:05.000,274,11028510,-795,0,1759301104,14964.268351469997,116.73563667000417,50618.54496984 2025-10-01,06:45:06.000,274,11027943,-795,0,1759301105,14963.823755009995,116.68629276000138,50619.24368184001 2025-10-01,06:45:07.000,274,11028263,-795,0,1759301106,14963.662083569994,117.01760187000036,50619.60701208001 2025-10-01,06:45:08.000,274,11028023,-795,0,1759301107,14964.174043129991,117.26432141999976,50620.41053088 2025-10-01,06:45:09.000,274,11028224,-795,0,1759301108,14964.490649699997,117.54628662000323,50620.878667920006 2025-10-01,06:45:10.000,274,11028121,-795,0,1759301109,14964.409813979997,118.20185571000184,50621.24199816 2025-10-01,06:45:11.000,274,11028108,-795,0,1759301110,14964.160570510001,119.21693043000414,50621.668212480006 2025-10-01,06:45:12.000,274,11027973,-795,0,1759301111,14964.504122320002,120.36593862000154,50622.35295024 2025-10-01,06:45:13.000,274,11027826,-795,0,1759301112,14964.396341359992,121.15544118000253,50622.75121608 2025-10-01,06:45:14.000,274,11028233,-795,0,1759301113,14964.571485419998,121.45150464000471,50623.26826296001 2025-10-01,06:45:15.000,274,11028218,-795,0,1759301114,14965.433733099992,121.71937158000219,50623.61761896 2025-10-01,06:45:16.000,274,11028488,-795,0,1759301115,14965.514568819992,122.14936850999948,50624.064794640006 2025-10-01,06:45:17.000,274,11028226,-795,0,1759301116,14966.23535399,122.02248417000374,50624.400176400006 2025-10-01,06:45:18.000,274,11028167,-795,0,1759301117,14966.55869687,122.05068069000117,50624.97312024001 2025-10-01,06:45:19.000,274,11027872,-795,0,1759301118,14967.010029639998,122.74149543000385,50625.23164368001 2025-10-01,06:45:20.000,274,11027823,-795,0,1759301119,14967.61629754,123.00231324000197,50625.63689664 2025-10-01,06:45:21.000,274,11028397,-795,0,1759301120,14968.121520790002,122.96001845999854,50626.02817536001 2025-10-01,06:45:22.000,274,11028053,-795,0,1759301121,14968.70757975999,123.30542583000351,50626.38451848001 2025-10-01,06:45:23.000,274,11027891,-795,0,1759301122,14969.017450020001,123.65788233000058,50626.83169416 2025-10-01,06:45:24.000,274,11028242,-795,0,1759301123,14969.266693489997,123.28427843999816,50627.17406304001 2025-10-01,06:45:25.000,274,11028181,-795,0,1759301124,14969.030922639991,123.35476973999903,50627.5443804 2025-10-01,06:45:26.000,274,11028380,-795,0,1759301125,14968.62674403999,123.77771754000423,50628.11033712001 2025-10-01,06:45:27.000,274,11027914,-795,0,1759301126,14968.65368928,124.03148622000299,50628.60642264 2025-10-01,06:45:28.000,274,11028049,-795,0,1759301127,14968.65368928,124.60951488000137,50628.79507488 2025-10-01,06:45:29.000,274,11028246,-795,0,1759301128,14968.761470239995,124.51787619000243,50629.61256792 2025-10-01,06:45:30.000,274,11028255,-795,0,1759301129,14968.61327142,124.43328663000284,50630.33922840001 2025-10-01,06:45:31.000,274,11027975,-795,0,1759301130,14969.098285740001,124.18656708000344,50630.83531392 2025-10-01,06:45:32.000,274,11028289,-795,0,1759301131,14969.286902419997,124.03853535000235,50631.3523608 2025-10-01,06:45:33.000,274,11028440,-795,0,1759301132,14969.8123346,124.42623750000348,50631.995175840006 2025-10-01,06:45:34.000,274,11028421,-795,0,1759301133,14969.91337925,125.10295398000017,50632.07203416 2025-10-01,06:45:35.000,274,11028022,-795,0,1759301134,14969.482255409988,126.03343914000288,50632.91747568 2025-10-01,06:45:36.000,274,11027893,-795,0,1759301135,14969.468782789998,126.54802562999976,50633.21093472001 2025-10-01,06:45:37.000,274,11028401,-795,0,1759301136,14969.185857769997,127.32342993000202,50633.95156944001 2025-10-01,06:45:38.000,274,11028113,-795,0,1759301137,14968.882723819996,127.93670424000447,50634.272976960005 2025-10-01,06:45:39.000,274,11028052,-795,0,1759301138,14968.842305959995,128.10588336000365,50634.64329432 2025-10-01,06:45:40.000,274,11028377,-795,0,1759301139,14969.367738139998,128.444241600002,50635.10444424001 2025-10-01,06:45:41.000,274,11027803,-795,0,1759301140,14970.021160209995,128.5429294200003,50635.55161992 2025-10-01,06:45:42.000,274,11027878,-795,0,1759301141,14970.229985819991,128.74735419000353,50635.76822064 2025-10-01,06:45:43.000,274,11028090,-795,0,1759301142,14970.250194749991,128.83899288000248,50636.117576640005 2025-10-01,06:45:44.000,274,11027949,-795,0,1759301143,14970.708263829998,128.95882808999886,50636.620649280005 2025-10-01,06:45:45.000,274,11028172,-795,0,1759301144,14970.822781099989,129.2125967700049,50636.94904392001 2025-10-01,06:45:46.000,274,11027983,-795,0,1759301145,14970.560065010002,129.42407067000022,50637.23551584001 2025-10-01,06:45:47.000,274,11028512,-795,0,1759301146,14970.728472759998,129.6214463100041,50637.65474304 2025-10-01,06:45:48.000,274,11027872,-795,0,1759301147,14970.546592389997,130.05849237000075,50637.976150559996 2025-10-01,06:45:49.000,274,11028072,-795,0,1759301148,14970.539856080002,130.2981627900008,50638.05300888001 2025-10-01,06:45:50.000,274,11028188,-795,0,1759301149,14970.533119769992,130.67881581000256,50638.50018456 2025-10-01,06:45:51.000,274,11027877,-795,0,1759301150,14970.573537629993,130.8197984100043,50638.751720880005 2025-10-01,06:45:52.000,274,11028244,-795,0,1759301151,14970.890144199999,131.2004514299988,50639.04517992 2025-10-01,06:45:53.000,274,11028174,-795,0,1759301152,14971.260641249995,131.98995398999978,50639.38056168 2025-10-01,06:45:54.000,274,11028434,-795,0,1759301153,14971.408840069991,132.97683219000464,50639.736904800004 2025-10-01,06:45:55.000,274,11028000,-795,0,1759301154,14971.994899039993,133.6112538899979,50640.05831232 2025-10-01,06:45:56.000,274,11028356,-795,0,1759301155,14972.29129668,133.66764693000005,50640.309848640005 2025-10-01,06:45:57.000,274,11028038,-795,0,1759301156,14972.668530039991,133.9214156099988,50640.54042360001 2025-10-01,06:45:58.000,274,11027747,-795,0,1759301157,14973.355633659994,133.759285619999,50640.882792480006 2025-10-01,06:45:59.000,274,11028120,-795,0,1759301158,14973.61161344,134.64042686999892,50641.385865120006 2025-10-01,06:46:00.000,274,11028101,-795,0,1759301159,14973.48362354999,135.5286172499982,50641.70727264 2025-10-01,06:46:01.000,274,11028133,-795,0,1759301160,14974.083155139997,135.96566331000213,50641.95182184 2025-10-01,06:46:02.000,274,11028269,-795,0,1759301161,14975.612297509993,136.2969724200011,50642.1823968 2025-10-01,06:46:03.000,274,11028433,-795,0,1759301162,14976.535171980002,136.28992329000175,50642.755340640004 2025-10-01,06:46:04.000,274,11028301,-795,0,1759301163,14977.06734047,136.66352718000417,50642.776302000006 2025-10-01,06:46:05.000,274,11028275,-795,0,1759301164,14977.316583939995,137.46712800000387,50643.090722400004 2025-10-01,06:46:06.000,274,11028320,-795,0,1759301165,14977.619717889997,137.9253214499986,50643.34225872 2025-10-01,06:46:07.000,274,11027900,-795,0,1759301166,14978.077786969989,138.39056402999995,50643.88725408 2025-10-01,06:46:08.000,274,11028341,-795,0,1759301167,14978.771626900001,138.8205609600045,50644.11084192001 2025-10-01,06:46:09.000,274,11028198,-795,0,1759301168,14979.50588469,139.29285266999796,50644.22962296001 2025-10-01,06:46:10.000,274,11028278,-795,0,1759301169,14980.186251999992,139.92022523999913,50644.788592560006 2025-10-01,06:46:11.000,274,11027998,-795,0,1759301170,14980.152570450002,140.6462856299986,50644.99121904 2025-10-01,06:46:12.000,274,11028010,-795,0,1759301171,14979.66081981999,141.47808297000302,50645.31961368 2025-10-01,06:46:13.000,274,11028017,-795,0,1759301172,14979.694501369995,141.54152514000452,50645.724866640005 2025-10-01,06:46:14.000,274,11028235,-795,0,1759301173,14979.49914837999,141.89398164000158,50646.1650552 2025-10-01,06:46:15.000,274,11028169,-795,0,1759301174,14980.078471039997,142.47201029999997,50646.465501360006 2025-10-01,06:46:16.000,274,11028187,-795,0,1759301175,14980.125625209992,143.26151286000095,50646.75197328001 2025-10-01,06:46:17.000,274,11028348,-795,0,1759301176,14979.91006329,143.613969359998,50647.29696864001 2025-10-01,06:46:18.000,274,11027920,-795,0,1759301177,14980.172779380002,144.01576976999786,50647.55549208 2025-10-01,06:46:19.000,274,11028104,-795,0,1759301178,14980.832937759995,144.44576670000242,50647.953757920004 2025-10-01,06:46:20.000,274,11027972,-795,0,1759301179,14981.00808182,144.861665370001,50648.55465024 2025-10-01,06:46:21.000,274,11028091,-795,0,1759301180,14981.230380050001,146.2714913700038,50648.70836688 2025-10-01,06:46:22.000,274,11028036,-795,0,1759301181,14980.92050978999,146.64509525999893,50648.980864560006 2025-10-01,06:46:23.000,274,11028185,-795,0,1759301182,14980.80599252,146.89886393999768,50649.2743236 2025-10-01,06:46:24.000,274,11028192,-795,0,1759301183,14981.351633630002,147.34295913000096,50649.69355080001 2025-10-01,06:46:25.000,274,11027790,-795,0,1759301184,14982.01852831999,147.5332856399982,50650.06386816 2025-10-01,06:46:26.000,274,11027994,-795,0,1759301185,14982.496806329997,147.65312085000187,50650.43418552 2025-10-01,06:46:27.000,274,11028241,-795,0,1759301186,14982.335134889996,148.484918189999,50650.7416188 2025-10-01,06:46:28.000,274,11028000,-795,0,1759301187,14982.22735393,149.29556813999807,50651.10494904 2025-10-01,06:46:29.000,274,11028545,-795,0,1759301188,14982.543960499992,149.23212597000384,50651.34949824001 2025-10-01,06:46:30.000,274,11028079,-795,0,1759301189,14982.685423009993,149.46474726000451,50651.95737768 2025-10-01,06:46:31.000,274,11028508,-795,0,1759301190,14982.395761679996,149.97228462000203,50652.481411680004 2025-10-01,06:46:32.000,274,11028145,-795,0,1759301191,14982.456388469996,150.42342894000467,50652.97051008 2025-10-01,06:46:33.000,274,11027781,-795,0,1759301192,14982.577642049997,151.62178104000486,50653.4665956 2025-10-01,06:46:34.000,274,11028181,-795,0,1759301193,14982.422706919991,152.46767664000072,50653.82992584 2025-10-01,06:46:35.000,274,11027971,-795,0,1759301194,14982.463124779992,152.8271822700044,50654.41684392001 2025-10-01,06:46:36.000,274,11028092,-795,0,1759301195,14982.611323600002,153.7506183000005,50654.80113552001 2025-10-01,06:46:37.000,274,11028086,-795,0,1759301196,14983.15696470999,154.33569608999824,50655.3880536 2025-10-01,06:46:38.000,274,11028174,-795,0,1759301197,14983.641979029991,154.98421605000476,50655.7723452 2025-10-01,06:46:39.000,274,11028181,-795,0,1759301198,14983.844068329992,155.39306559000397,50655.82125504 2025-10-01,06:46:40.000,274,11028170,-795,0,1759301199,14984.268455859994,155.94994686000427,50656.4361216 2025-10-01,06:46:41.000,274,11028503,-795,0,1759301200,14984.409918369995,156.36584553000284,50657.30252448 2025-10-01,06:46:42.000,274,11028267,-795,0,1759301201,14984.329082649994,156.57731942999817,50657.55406080001 2025-10-01,06:46:43.000,274,11028231,-795,0,1759301202,14984.861251139992,157.12010243999976,50658.09905616 2025-10-01,06:46:44.000,274,11028119,-795,0,1759301203,14985.480991659999,157.40911677000258,50658.54623184 2025-10-01,06:46:45.000,274,11028145,-795,0,1759301204,14986.141150039992,157.78976979000436,50659.08424008001 2025-10-01,06:46:46.000,274,11028305,-795,0,1759301205,14987.11791498999,157.90255587000138,50659.22398248 2025-10-01,06:46:47.000,274,11027877,-795,0,1759301206,14988.229406139995,157.9448506500048,50659.76897784 2025-10-01,06:46:48.000,274,11028086,-795,0,1759301207,14989.159016919999,158.23386498000036,50659.88775888 2025-10-01,06:46:49.000,274,11028203,-795,0,1759301208,14990.129045559988,158.56517408999935,50660.481664080005 2025-10-01,06:46:50.000,274,11028307,-795,0,1759301209,14991.112546819997,158.29730715000187,50660.8030716 2025-10-01,06:46:51.000,274,11028214,-795,0,1759301210,14992.055630219991,158.1915702000042,50660.97774960001 2025-10-01,06:46:52.000,274,11028547,-795,0,1759301211,14992.453072509998,158.73435320999852,50661.59261616 2025-10-01,06:46:53.000,274,11028128,-795,0,1759301212,14993.234484469991,159.28418534999946,50661.76729416001 2025-10-01,06:46:54.000,274,11028400,-795,0,1759301213,14993.914851779999,159.60844532999909,50661.93498504001 2025-10-01,06:46:55.000,274,11028360,-795,0,1759301214,14994.649109569997,160.0313931300043,50662.29831528001 2025-10-01,06:46:56.000,274,11027996,-795,0,1759301215,14994.729945289997,160.50368483999773,50662.73850384 2025-10-01,06:46:57.000,274,11027921,-795,0,1759301216,14994.932034589998,160.67991309000354,50663.10183408 2025-10-01,06:46:58.000,274,11028059,-795,0,1759301217,14994.992661379998,161.01827133000188,50663.75163624 2025-10-01,06:46:59.000,274,11028411,-795,0,1759301218,14995.37663105,161.32138392000343,50664.219773280005 2025-10-01,06:47:00.000,274,11027869,-795,0,1759301219,14996.097416219993,161.13810653999826,50664.33156720001 2025-10-01,06:47:01.000,274,11028243,-795,0,1759301220,14996.51506744,161.30023652999807,50664.79970424 2025-10-01,06:47:02.000,274,11028426,-795,0,1759301221,14997.202171060002,161.1804013200017,50665.21194432 2025-10-01,06:47:03.000,274,11028115,-795,0,1759301222,14997.660240139994,160.79974829999992,50665.512390480006 2025-10-01,06:47:04.000,274,11028413,-795,0,1759301223,14997.8353842,161.06761524000467,50666.17616688001 2025-10-01,06:47:05.000,274,11028206,-795,0,1759301224,14997.922956229995,161.07466437000403,50666.27398656001 2025-10-01,06:47:06.000,274,11028149,-795,0,1759301225,14998.286716969997,161.31433479000407,50666.70718800001 2025-10-01,06:47:07.000,274,11027942,-795,0,1759301226,14998.630268779998,161.64564390000305,50667.16135080001 2025-10-01,06:47:08.000,274,11028284,-795,0,1759301227,14999.384735499996,161.60334911999962,50667.61551360001 2025-10-01,06:47:09.000,274,11028249,-795,0,1759301228,15000.442336169996,162.1320338700025,50667.92993400001 2025-10-01,06:47:10.000,274,11028304,-795,0,1759301229,15000.907141559997,163.0484207699992,50668.48191648001 2025-10-01,06:47:11.000,274,11027802,-795,0,1759301230,15001.41236481,163.92956201999914,50668.4889036 2025-10-01,06:47:12.000,274,11028254,-795,0,1759301231,15002.328502969998,164.3948046000005,50668.796336880005 2025-10-01,06:47:13.000,274,11027858,-795,0,1759301232,15003.453466739993,164.68381893000333,50669.06883456 2025-10-01,06:47:14.000,274,11027980,-795,0,1759301233,15003.999107849995,165.46627235999767,50669.26447392 2025-10-01,06:47:15.000,274,11028120,-795,0,1759301234,15004.369604899992,166.1147923200042,50669.851392000004 2025-10-01,06:47:16.000,274,11027790,-795,0,1759301235,15004.719893019988,166.45315056000254,50670.088954080005 2025-10-01,06:47:17.000,274,11028132,-795,0,1759301236,15005.198171029995,166.58003489999828,50670.487219919996 2025-10-01,06:47:18.000,274,11028123,-795,0,1759301237,15006.235562769994,166.94658966000134,50670.61298808001 2025-10-01,06:47:19.000,274,11027958,-795,0,1759301238,15006.720577089996,167.09462139000243,50671.157983439996 2025-10-01,06:47:20.000,274,11027903,-795,0,1759301239,15007.219064029989,167.23560399000417,50671.248816 2025-10-01,06:47:21.000,274,11027865,-795,0,1759301240,15007.919640269996,167.4611761499982,50671.72394016 2025-10-01,06:47:22.000,274,11027823,-795,0,1759301241,15008.72126115999,167.99691003000044,50672.199064320004 2025-10-01,06:47:23.000,274,11028031,-795,0,1759301242,15009.495936809988,168.4762508700005,50672.387716560006 2025-10-01,06:47:24.000,274,11027965,-795,0,1759301243,15009.913588029995,169.59706254000048,50672.79995664 2025-10-01,06:47:25.000,274,11028004,-795,0,1759301244,15010.337975559996,170.01296120999905,50672.86284072001 2025-10-01,06:47:26.000,274,11027929,-795,0,1759301245,15010.526592239992,170.7249233399998,50673.33097776 2025-10-01,06:47:27.000,274,11028089,-795,0,1759301246,15011.09917858999,170.4429581400036,50673.91090872 2025-10-01,06:47:28.000,274,11028236,-795,0,1759301247,15011.766073279992,170.5768916099987,50674.02968976 2025-10-01,06:47:29.000,274,11027976,-795,0,1759301248,15012.432967969995,170.9082007199977,50674.47686544 2025-10-01,06:47:30.000,274,11028020,-795,0,1759301249,15012.870828120002,171.5285241599995,50674.81923432 2025-10-01,06:47:31.000,274,11028119,-795,0,1759301250,15013.423205539999,171.65540850000252,50675.287371360006 2025-10-01,06:47:32.000,274,11028204,-795,0,1759301251,15013.72633949,171.97966848000215,50675.64371448001 2025-10-01,06:47:33.000,274,11028108,-795,0,1759301252,15014.069891300001,172.3321249799992,50675.937173520004 2025-10-01,06:47:34.000,274,11027897,-795,0,1759301253,15014.224826429992,172.45196019000286,50676.3494136 2025-10-01,06:47:35.000,274,11027926,-795,0,1759301254,15015.140964589991,173.00884146000317,50676.579988560006 2025-10-01,06:47:36.000,274,11027831,-795,0,1759301255,15016.212037879995,173.50228056000196,50677.23677784 2025-10-01,06:47:37.000,274,11028393,-795,0,1759301256,15016.899141499998,173.58687012000155,50677.46036568001 2025-10-01,06:47:38.000,274,11027901,-795,0,1759301257,15017.633399289996,173.91113010000117,50677.802734560006 2025-10-01,06:47:39.000,274,11028056,-795,0,1759301258,15018.185776709994,173.6926070699992,50678.18003904001 2025-10-01,06:47:40.000,274,11028060,-795,0,1759301259,15018.738154129991,173.84768792999967,50678.70407304 2025-10-01,06:47:41.000,274,11027894,-795,0,1759301260,15019.337685719998,173.8053931500035,50679.01849344001 2025-10-01,06:47:42.000,274,11028013,-795,0,1759301261,15019.78228218,174.24948833999952,50679.33990096 2025-10-01,06:47:43.000,274,11028532,-795,0,1759301262,15020.300978049992,174.79932048000046,50679.4936176 2025-10-01,06:47:44.000,274,11028379,-795,0,1759301263,15021.109335249996,175.0037452500037,50679.96874176 2025-10-01,06:47:45.000,274,11028118,-795,0,1759301264,15022.09283650999,174.975548729999,50680.30412352 2025-10-01,06:47:46.000,274,11027923,-795,0,1759301265,15022.672159169997,175.3350543600027,50680.7163636 2025-10-01,06:47:47.000,274,11028343,-795,0,1759301266,15023.19085503999,175.62406868999824,50680.93995144001 2025-10-01,06:47:48.000,274,11028108,-795,0,1759301267,15023.844277110002,176.12455692000367,50681.35917864 2025-10-01,06:47:49.000,274,11028358,-795,0,1759301268,15024.74020634,176.3007851700022,50681.61770208 2025-10-01,06:47:50.000,274,11028124,-795,0,1759301269,15025.69676236,176.62504515000182,50681.89019976 2025-10-01,06:47:51.000,274,11028050,-795,0,1759301270,15026.377129669992,176.98455077999824,50682.29545272 2025-10-01,06:47:52.000,274,11027929,-795,0,1759301271,15026.80825350999,177.21012293999956,50682.82647384001 2025-10-01,06:47:53.000,274,11028121,-795,0,1759301272,15027.185486869996,177.1678281600034,50683.11294576 2025-10-01,06:47:54.000,274,11027978,-795,0,1759301273,15027.360630930001,177.06209120999847,50683.22473968 2025-10-01,06:47:55.000,274,11027813,-795,0,1759301274,15027.407785099997,177.37930205999874,50683.818644880004 2025-10-01,06:47:56.000,274,11027798,-795,0,1759301275,15027.421257720001,177.76700420999987,50684.28678192 2025-10-01,06:47:57.000,274,11027990,-795,0,1759301276,15028.12857026999,178.21109940000315,50684.50338264001 2025-10-01,06:47:58.000,274,11027920,-795,0,1759301277,15028.936927469993,178.49306459999934,50685.03440376001 2025-10-01,06:47:59.000,274,11027998,-795,0,1759301278,15029.35457869,178.80322632000025,50685.5025408 2025-10-01,06:48:00.000,274,11028205,-795,0,1759301279,15029.65771264,179.27551803000097,50685.80997408 2025-10-01,06:48:01.000,274,11028212,-795,0,1759301280,15029.61729478,179.37420584999927,50685.9567036 2025-10-01,06:48:02.000,274,11028403,-795,0,1759301281,15029.67792157,179.45879540999886,50686.52964744 2025-10-01,06:48:03.000,274,11027841,-795,0,1759301282,15029.745284669996,179.15568282000459,50686.94188752 2025-10-01,06:48:04.000,274,11028170,-795,0,1759301283,15029.839593010001,179.1697810800033,50687.30521776 2025-10-01,06:48:05.000,274,11027870,-795,0,1759301284,15029.940637660002,179.27551803000097,50687.78732904001 2025-10-01,06:48:06.000,274,11027859,-795,0,1759301285,15029.920428730002,179.42354976000206,50688.19258200001 2025-10-01,06:48:07.000,274,11028279,-795,0,1759301286,15029.57014060999,179.99452929000108,50688.4720668 2025-10-01,06:48:08.000,274,11028217,-795,0,1759301287,15029.61055846999,180.48796838999988,50688.919242480006 2025-10-01,06:48:09.000,274,11028018,-795,0,1759301288,15029.55666799,180.3681331800035,50689.32449544001 2025-10-01,06:48:10.000,274,11028202,-795,0,1759301289,15029.792438839992,180.0720697200013,50689.94634912001 2025-10-01,06:48:11.000,274,11028344,-795,0,1759301290,15029.920428730002,180.36108405000414,50690.05115592 2025-10-01,06:48:12.000,274,11028062,-795,0,1759301291,15029.933901349992,180.54436143000203,50690.5332672 2025-10-01,06:48:13.000,274,11027872,-795,0,1759301292,15029.832856699992,180.70649142000184,50691.01537848 2025-10-01,06:48:14.000,274,11028368,-795,0,1759301293,15030.189881129998,181.08009531000425,50691.483515520005 2025-10-01,06:48:15.000,274,11028226,-795,0,1759301294,15030.183144819988,181.40435529000388,50691.88876848001 2025-10-01,06:48:16.000,274,11028353,-795,0,1759301295,15030.40544304999,181.4325518100013,50692.273060080006 2025-10-01,06:48:17.000,274,11028093,-795,0,1759301296,15030.890457369991,181.5805835400024,50692.62241608 2025-10-01,06:48:18.000,274,11028163,-795,0,1759301297,15031.139700840002,182.0387769900044,50692.79010696 2025-10-01,06:48:19.000,274,11028180,-795,0,1759301298,15031.388944309998,183.01860606000264,50693.48183184 2025-10-01,06:48:20.000,274,11028334,-795,0,1759301299,15031.348526449998,183.44155386000057,50693.663496960005 2025-10-01,06:48:21.000,274,11028137,-795,0,1759301300,15031.402416929988,183.9772877400028,50694.27836352001 2025-10-01,06:48:22.000,274,11027895,-795,0,1759301301,15031.436098479993,184.24515468000027,50694.53688696 2025-10-01,06:48:23.000,274,11028390,-795,0,1759301302,15031.900903869995,184.41433379999944,50694.63470664 2025-10-01,06:48:24.000,274,11028048,-795,0,1759301303,15032.163619959996,184.6681024799982,50695.07489520001 2025-10-01,06:48:25.000,274,11028421,-795,0,1759301304,15032.439808670002,185.19678723000106,50695.20066336 2025-10-01,06:48:26.000,274,11028178,-795,0,1759301305,15032.776624169994,185.619735029999,50695.4242512 2025-10-01,06:48:27.000,274,11028173,-795,0,1759301306,15033.19427539,185.9933389200014,50695.59194208 2025-10-01,06:48:28.000,274,11027924,-795,0,1759301307,15033.29532004,185.9298967499999,50696.04610488 2025-10-01,06:48:29.000,274,11027945,-795,0,1759301308,15032.850723579999,186.28235325000423,50696.04610488 2025-10-01,06:48:30.000,274,11028125,-795,0,1759301309,15032.460017600002,186.26825498999824,50696.24873136001 2025-10-01,06:48:31.000,274,11027823,-795,0,1759301310,15032.150147339991,186.09907586999907,50696.67494568001 2025-10-01,06:48:32.000,274,11028313,-795,0,1759301311,15031.91437649,185.57744025000284,50696.612061600004 2025-10-01,06:48:33.000,274,11027953,-795,0,1759301312,15031.900903869995,185.67612807000114,50697.07321152 2025-10-01,06:48:34.000,274,11028005,-795,0,1759301313,15031.83354077,185.66907894000178,50697.44352888001 2025-10-01,06:48:35.000,274,11028180,-795,0,1759301314,15031.97500328,185.72547198000393,50697.54134856001 2025-10-01,06:48:36.000,274,11028060,-795,0,1759301315,15031.759441359995,185.8453071900003,50697.89070456 2025-10-01,06:48:37.000,274,11028183,-795,0,1759301316,15031.86722231999,185.85940544999903,50698.19813784 2025-10-01,06:48:38.000,274,11028084,-795,0,1759301317,15031.88743124999,185.8312089300016,50698.30294464001 2025-10-01,06:48:39.000,274,11028280,-795,0,1759301318,15031.73249612,186.35989368000446,50698.48460976 2025-10-01,06:48:40.000,274,11028553,-795,0,1759301319,15031.247481799997,186.74054669999896,50698.82697864 2025-10-01,06:48:41.000,274,11028334,-795,0,1759301320,15030.91740261,186.8462836500039,50698.88986272 2025-10-01,06:48:42.000,274,11028110,-795,0,1759301321,15030.78941271999,186.86038191000262,50699.148386160006 2025-10-01,06:48:43.000,274,11028414,-795,0,1759301322,15030.701840689995,186.95202060000156,50699.57460048001 2025-10-01,06:48:44.000,274,11028411,-795,0,1759301323,15030.432388289999,187.16349450000416,50699.483767920006 2025-10-01,06:48:45.000,274,11027966,-795,0,1759301324,15030.439124599994,187.86840749999828,50699.78421408 2025-10-01,06:48:46.000,274,11028031,-795,0,1759301325,15030.762467479995,187.98824271000194,50699.9309436 2025-10-01,06:48:47.000,274,11027937,-795,0,1759301326,15030.910666299991,188.31955182000092,50700.371132160006 2025-10-01,06:48:48.000,274,11028498,-795,0,1759301327,15030.883721059996,188.7354504899995,50700.371132160006 2025-10-01,06:48:49.000,274,11028141,-795,0,1759301328,15031.072337739992,189.5390513099992,50700.28728672 2025-10-01,06:48:50.000,274,11027954,-795,0,1759301329,15030.924138919996,189.9338025899997,50700.60170712 2025-10-01,06:48:51.000,274,11027953,-795,0,1759301330,15030.742258549995,189.95494997999776,50700.84625632001 2025-10-01,06:48:52.000,274,11028150,-795,0,1759301331,15030.398706739994,190.4695364700019,50700.81132072 2025-10-01,06:48:53.000,274,11028043,-795,0,1759301332,15029.711603119991,190.98412295999879,50700.88817904 2025-10-01,06:48:54.000,274,11028011,-795,0,1759301333,15028.963872709988,191.36477598000056,50701.118754 2025-10-01,06:48:55.000,274,11028272,-795,0,1759301334,15028.162251819995,191.79477290999785,50701.41920016001 2025-10-01,06:48:56.000,274,11028242,-795,0,1759301335,15027.603138090002,191.5410042299991,50701.41221304 2025-10-01,06:48:57.000,274,11028071,-795,0,1759301336,15027.15854163,191.56215162000444,50701.79650464 2025-10-01,06:48:58.000,274,11028156,-795,0,1759301337,15026.734154099999,191.9991976800011,50702.12489928 2025-10-01,06:48:59.000,274,11028133,-795,0,1759301338,15026.215458229992,192.42214547999902,50702.096950800005 2025-10-01,06:49:00.000,274,11028389,-795,0,1759301339,15025.386892099988,192.73935632999928,50702.551113600006 2025-10-01,06:49:01.000,274,11028159,-795,0,1759301340,15024.76041527,192.95083023000188,50702.718804480006 2025-10-01,06:49:02.000,274,11028349,-795,0,1759301341,15024.113729509998,193.09886196000298,50702.76072720001 2025-10-01,06:49:03.000,274,11028047,-795,0,1759301342,15023.702814600001,193.6063993200005,50702.95636656001 2025-10-01,06:49:04.000,274,11028055,-795,0,1759301343,15023.33231754999,193.9659049500042,50703.21489000001 2025-10-01,06:49:05.000,274,11028146,-795,0,1759301344,15023.19085503999,194.49458969999978,50703.51533616 2025-10-01,06:49:06.000,274,11027846,-795,0,1759301345,15022.793412749998,195.04442184000072,50703.557258880006 2025-10-01,06:49:07.000,274,11028384,-795,0,1759301346,15022.517224039992,195.38982920999842,50703.66206568 2025-10-01,06:49:08.000,274,11028318,-795,0,1759301347,15022.21409008999,195.74228571000276,50704.15116408001 2025-10-01,06:49:09.000,274,11027916,-795,0,1759301348,15021.91095613999,195.96080874000472,50704.07430576 2025-10-01,06:49:10.000,274,11028094,-795,0,1759301349,15021.506777540002,196.24277394000092,50704.13020272001 2025-10-01,06:49:11.000,274,11028303,-795,0,1759301350,15021.217116209991,196.89129390000016,50704.41667464001 2025-10-01,06:49:12.000,274,11027960,-795,0,1759301351,15020.71189295999,197.22260300999915,50704.55641704001 2025-10-01,06:49:13.000,274,11028257,-795,0,1759301352,15020.280769119992,197.53276473000005,50704.77301776001 2025-10-01,06:49:14.000,274,11028235,-795,0,1759301353,15019.81596372999,198.11079338999843,50704.52148144 2025-10-01,06:49:15.000,274,11028116,-795,0,1759301354,15019.77554586999,198.54783945000236,50704.65423672001 2025-10-01,06:49:16.000,274,11028166,-795,0,1759301355,15019.768809559995,199.1963594100016,50705.164296480005 2025-10-01,06:49:17.000,274,11028120,-795,0,1759301356,15019.458939299999,199.46422634999908,50705.066476800006 2025-10-01,06:49:18.000,274,11028099,-795,0,1759301357,15019.364630959994,199.27389984000183,50705.03852832001 2025-10-01,06:49:19.000,274,11027990,-795,0,1759301358,15019.364630959994,199.59815982000146,50705.15032224 2025-10-01,06:49:20.000,274,11028288,-795,0,1759301359,15019.405048819994,199.95766544999788,50705.499678240005 2025-10-01,06:49:21.000,274,11028370,-795,0,1759301360,15019.667764909995,200.4440554200046,50705.35993584 2025-10-01,06:49:22.000,274,11028245,-795,0,1759301361,15019.84290897,200.8388066999978,50705.597497920004 2025-10-01,06:49:23.000,274,11028193,-795,0,1759301362,15020.314450669997,201.40273710000474,50705.5555752 2025-10-01,06:49:24.000,274,11028415,-795,0,1759301363,15020.624320929994,202.1499448800023,50705.667369120005 2025-10-01,06:49:25.000,274,11028190,-795,0,1759301364,15021.07565369999,202.84780875000433,50705.597497920004 2025-10-01,06:49:26.000,274,11028141,-795,0,1759301365,15021.351842409997,203.13682307999989,50705.68134336 2025-10-01,06:49:27.000,274,11028253,-795,0,1759301366,15021.776229939998,203.41878828000335,50705.92589256001 2025-10-01,06:49:28.000,274,11027861,-715,0,1759301367,15022.045682339995,203.72895000000426,50705.91890544 2025-10-01,06:49:29.000,274,11028298,-795,0,1759301368,15022.126518059995,204.1518978000022,50705.75121456 2025-10-01,06:49:30.000,274,11028223,-795,0,1759301369,15022.187144849995,204.2012417099977,50705.75121456 2025-10-01,06:49:31.000,274,11028075,-795,0,1759301370,15022.126518059995,204.5607473400014,50706.051660720004 2025-10-01,06:49:32.000,274,11028220,-795,0,1759301371,15021.97831924,204.81451602000016,50706.289222800006 2025-10-01,06:49:33.000,274,11028210,-795,0,1759301372,15022.025473409994,205.15992338999786,50706.051660720004 2025-10-01,06:49:34.000,274,11028048,-795,0,1759301373,15022.247771639995,205.35729903000174,50706.12851904 2025-10-01,06:49:35.000,274,11028239,-795,0,1759301374,15022.267980569995,205.5758220600037,50706.36608112 2025-10-01,06:49:36.000,274,11028594,-795,0,1759301375,15022.40270677,205.74500118000287,50706.59665608001 2025-10-01,06:49:37.000,274,11028084,-795,0,1759301376,15022.564378210001,205.9705733400042,50706.40101672001 2025-10-01,06:49:38.000,274,11028088,-795,0,1759301377,15023.056128839999,206.20319463000487,50706.69447576001 2025-10-01,06:49:39.000,274,11028082,-795,0,1759301378,15023.55461577999,206.13975246000336,50706.64556592001 2025-10-01,06:49:40.000,274,11028284,-795,0,1759301379,15023.810595559997,206.33712809999997,50706.68050152 2025-10-01,06:49:41.000,274,11028420,-795,0,1759301380,15023.945321760002,206.60499504000472,50706.61761744001 2025-10-01,06:49:42.000,274,11028207,-795,0,1759301381,15024.288873569989,206.64728982000088,50706.87614088 2025-10-01,06:49:43.000,274,11028019,-795,0,1759301382,15024.868196229996,206.90105849999964,50706.87614088 2025-10-01,06:49:44.000,274,11028334,-795,0,1759301383,15025.151121249997,207.55662758999824,50706.99492192 2025-10-01,06:49:45.000,274,11028187,-795,0,1759301384,15025.056812909992,207.4649888999993,50707.26043248 2025-10-01,06:49:46.000,274,11028607,-795,0,1759301385,15025.299320069993,207.7117084499987,50707.19754840001 2025-10-01,06:49:47.000,274,11028491,-795,0,1759301386,15025.366683169988,208.3179336300018,50707.3023552 2025-10-01,06:49:48.000,274,11028313,-795,0,1759301387,15025.77759808,208.3813758000033,50707.3023552 2025-10-01,06:49:49.000,274,11028570,-795,0,1759301388,15026.04031417,208.4800636200016,50707.72158240001 2025-10-01,06:49:50.000,274,11028136,-795,0,1759301389,15026.329975499997,208.37432667000394,50707.88228616 2025-10-01,06:49:51.000,274,11028497,-795,0,1759301390,15026.84867136999,208.50826013999904,50707.630749840006 2025-10-01,06:49:52.000,274,11027992,-795,0,1759301391,15027.394312479992,208.9100605499989,50707.73555664 2025-10-01,06:49:53.000,274,11027781,-795,0,1759301392,15027.670501189998,209.34005748000345,50707.88927328001 2025-10-01,06:49:54.000,274,11028223,-795,0,1759301393,15028.27676909,209.44579443000111,50707.83337632 2025-10-01,06:49:55.000,274,11028281,-795,0,1759301394,15028.761783410002,209.91808614000183,50707.86831192001 2025-10-01,06:49:56.000,274,11028203,-795,0,1759301395,15029.38826023999,209.93218440000055,50707.84036344001 2025-10-01,06:49:57.000,274,11028229,-795,0,1759301396,15029.805911459996,210.2987391600036,50707.53991728 2025-10-01,06:49:58.000,274,11027905,-795,0,1759301397,15030.580587109995,210.68644131000474,50707.63773696 2025-10-01,06:49:59.000,274,11028123,-795,0,1759301398,15030.85677582,210.9543082500022,50707.53991728 2025-10-01,06:50:00.000,274,11028243,-795,0,1759301399,15031.341790140003,211.27856823000184,50707.560878640004 2025-10-01,06:50:01.000,274,11028073,-795,0,1759301400,15031.70555087999,211.5464351699993,50707.609788480004 2025-10-01,06:50:02.000,274,11027925,-795,0,1759301401,15032.325291399997,211.88479340999766,50707.80542784 2025-10-01,06:50:03.000,274,11027826,-795,0,1759301402,15032.675579519993,212.31479034000222,50707.76350512 2025-10-01,06:50:04.000,274,11028460,-795,0,1759301403,15032.91135037,212.46987120000267,50707.80542784 2025-10-01,06:50:05.000,274,11027864,-795,0,1759301404,15033.322265279996,212.5474116300029,50707.8263892 2025-10-01,06:50:06.000,274,11028106,-795,0,1759301405,15033.780334359988,213.31576679999853,50707.90324752 2025-10-01,06:50:07.000,274,11028219,-795,0,1759301406,15034.25187606,213.95723762999842,50707.90324752 2025-10-01,06:50:08.000,274,11028123,-795,0,1759301407,15034.521328459996,214.5846101999996,50707.931196 2025-10-01,06:50:09.000,274,11028179,-795,0,1759301408,15034.521328459996,215.3529653700025,50707.88228616 2025-10-01,06:50:10.000,274,11028269,-795,0,1759301409,15034.42702011999,215.28247407000163,50708.28753912 2025-10-01,06:50:11.000,274,11028118,-795,0,1759301410,15034.46743797999,215.21903190000012,50708.33644896 2025-10-01,06:50:12.000,274,11028048,-795,0,1759301411,15034.689736209992,215.28247407000163,50708.280552000004 2025-10-01,06:50:13.000,274,11028499,-795,0,1759301412,15034.905298129997,215.32476884999778,50708.41330728001 2025-10-01,06:50:14.000,274,11028178,-795,0,1759301413,15034.938979680002,215.3670636300012,50708.43426864 2025-10-01,06:50:15.000,274,11028153,-795,0,1759301414,15035.026551709998,215.54329187999974,50708.69279208 2025-10-01,06:50:16.000,274,11028220,-795,0,1759301415,15035.336421969994,215.6137831800006,50708.685804960005 2025-10-01,06:50:17.000,274,11027856,-795,0,1759301416,15034.999606469988,215.58558666000317,50708.923367040006 2025-10-01,06:50:18.000,274,11027921,-795,0,1759301417,15034.669527279992,215.60673405000125,50708.72074056 2025-10-01,06:50:19.000,274,11028366,-795,0,1759301418,15034.34618439999,215.8464044700013,50708.902405680004 2025-10-01,06:50:20.000,274,11028481,-795,0,1759301419,15034.19124927,215.92394490000152,50708.81856024 2025-10-01,06:50:21.000,274,11028394,-795,0,1759301420,15034.056523069994,216.0437801099979,50708.951315520004 2025-10-01,06:50:22.000,274,11028089,-795,0,1759301421,15034.13062248,215.93804316000023,50709.20285184 2025-10-01,06:50:23.000,274,11028000,-795,0,1759301422,15034.790780859992,216.0578783700039,50709.286697280004 2025-10-01,06:50:24.000,274,11028206,-795,0,1759301423,15035.477884479995,216.191811839999,50709.20983896001 2025-10-01,06:50:25.000,274,11027913,-795,0,1759301424,15035.861854149996,216.7134474600025,50709.31464576 2025-10-01,06:50:26.000,274,11028023,-795,0,1759301425,15036.461385739989,217.2703287300028,50709.454388160004 2025-10-01,06:50:27.000,274,11028375,-795,0,1759301426,15036.99355423,217.65098175000458,50709.44740104001 2025-10-01,06:50:28.000,274,11028259,-795,0,1759301427,15037.155225670002,218.0457330299978,50709.51028512 2025-10-01,06:50:29.000,274,11027781,-795,0,1759301428,15037.613294749994,218.24310867000167,50709.594130560006 2025-10-01,06:50:30.000,274,11028035,-795,0,1759301429,15037.687394159999,218.63785995000217,50709.68496312001 2025-10-01,06:50:31.000,274,11028089,-795,0,1759301430,15037.896219769995,218.63785995000217,50709.27272304 2025-10-01,06:50:32.000,274,11027932,-795,0,1759301431,15038.02420965999,218.83523558999877,50709.34958136001 2025-10-01,06:50:33.000,274,11028180,-795,0,1759301432,15038.21282634,218.912776019999,50709.5382336 2025-10-01,06:50:34.000,274,11028036,-795,0,1759301433,15038.542905529997,218.8634321100035,50709.66400176001 2025-10-01,06:50:35.000,274,11028367,-795,0,1759301434,15038.697840659988,219.14539730999968,50709.58714344001 2025-10-01,06:50:36.000,274,11027838,-795,0,1759301435,15039.00097460999,219.3216255599982,50709.65002752 2025-10-01,06:50:37.000,274,11028132,-795,0,1759301436,15039.034656159994,219.78686813999957,50709.573169200004 2025-10-01,06:50:38.000,274,11028247,-795,0,1759301437,15039.425362139991,220.01948943000025,50709.70592448 2025-10-01,06:50:39.000,274,11027899,-795,0,1759301438,15039.694814540002,220.43538809999882,50709.62906616 2025-10-01,06:50:40.000,274,11028174,-795,0,1759301439,15039.627451439992,220.8160411200006,50709.70592448 2025-10-01,06:50:41.000,274,11028338,-795,0,1759301440,15039.546615719992,221.11210458000278,50709.70592448 2025-10-01,06:50:42.000,274,11028108,-795,0,1759301441,15039.34452641999,221.3729223900009,50709.79675704 2025-10-01,06:50:43.000,274,11027851,-795,0,1759301442,15039.1289645,221.5843962900035,50709.85265400001 2025-10-01,06:50:44.000,274,11028478,-795,0,1759301443,15038.617004940003,222.20471972999803,50709.90156384001 2025-10-01,06:50:45.000,274,11028079,-795,0,1759301444,15038.057891209995,222.43029188999935,50710.18803576001 2025-10-01,06:50:46.000,274,11028396,-795,0,1759301445,15037.748020949999,222.81094491000113,50709.99938352001 2025-10-01,06:50:47.000,274,11028008,-795,0,1759301446,15037.337106040002,223.03651707000245,50710.32079104 2025-10-01,06:50:48.000,274,11028586,-795,0,1759301447,15037.188907219992,223.2550401000044,50710.460533440004 2025-10-01,06:50:49.000,274,11028141,-795,0,1759301448,15037.263006629997,223.24799096999777,50710.5164304 2025-10-01,06:50:50.000,274,11028054,-795,0,1759301449,15037.78843881,223.08586097999796,50710.38367512001 2025-10-01,06:50:51.000,274,11028184,-795,0,1759301450,15038.401443019997,222.97307490000094,50710.78892808001 2025-10-01,06:50:52.000,274,11027988,-795,0,1759301451,15039.08181032999,223.17749967000418,50710.914696240005 2025-10-01,06:50:53.000,274,11028022,-795,0,1759301452,15039.647660369992,223.4383174800023,50710.76796672001 2025-10-01,06:50:54.000,274,11028062,-795,0,1759301453,15039.775650260002,223.62864398999955,50710.92168336 2025-10-01,06:50:55.000,274,11028066,-795,0,1759301454,15039.546615719992,224.0938865700009,50711.01950304 2025-10-01,06:50:56.000,274,11028078,-795,0,1759301455,15039.398416899996,224.27011481999943,50711.12430984001 2025-10-01,06:50:57.000,274,11028042,-795,0,1759301456,15039.02791985,224.00224788000196,50710.8308508 2025-10-01,06:50:58.000,274,11028161,-795,0,1759301457,15038.744994829998,224.19962351999857,50711.04745152 2025-10-01,06:50:59.000,274,11028347,-795,0,1759301458,15038.603532319998,224.22782004000328,50711.22911664 2025-10-01,06:51:00.000,274,11028345,-795,0,1759301459,15038.12525430999,224.43224480999925,50711.38283328 2025-10-01,06:51:01.000,274,11028154,-795,0,1759301460,15037.86253821999,225.15125606999936,50711.1802068 2025-10-01,06:51:02.000,274,11027878,-795,0,1759301461,15037.505513789998,225.36272997000196,50711.32693632 2025-10-01,06:51:03.000,274,11028044,-755,0,1759301462,15037.236061390002,225.18650172000343,50711.38982040001 2025-10-01,06:51:04.000,274,11028146,-795,0,1759301463,15036.93292744,225.27814041000238,50711.368859040005 2025-10-01,06:51:05.000,274,11028123,-795,0,1759301464,15036.79146493,225.77157951000117,50711.39680752 2025-10-01,06:51:06.000,274,11028221,-795,0,1759301465,15036.555694079994,226.046495579998,50711.4946272 2025-10-01,06:51:07.000,274,11028295,-795,0,1759301466,15036.62979349,226.2791168699987,50711.466678720004 2025-10-01,06:51:08.000,274,11027984,-795,0,1759301467,15036.68368396999,226.6879664099979,50711.823021840006 2025-10-01,06:51:09.000,274,11028153,-795,0,1759301468,15036.78472861999,226.66681901999982,50711.655330960006 2025-10-01,06:51:10.000,274,11027958,-795,0,1759301469,15036.89250958,226.61042597999767,50711.57847264001 2025-10-01,06:51:11.000,274,11028241,-795,0,1759301470,15036.575903009994,226.77255597000476,50711.72520216001 2025-10-01,06:51:12.000,274,11028342,-795,0,1759301471,15035.77428212,227.59025505000318,50711.767124879996 2025-10-01,06:51:13.000,274,11028345,-795,0,1759301472,15035.30274041999,227.71713938999892,50711.753150640005 2025-10-01,06:51:14.000,274,11028300,-795,0,1759301473,15034.656054660001,228.06959589000326,50712.088532400005 2025-10-01,06:51:15.000,274,11028195,-795,0,1759301474,15034.32597546999,228.37975761000416,50711.97673848 2025-10-01,06:51:16.000,274,11028527,-795,0,1759301475,15034.44722904999,228.52074020999862,50712.0535968 2025-10-01,06:51:17.000,274,11027942,-795,0,1759301476,15034.837935030002,228.92254061999847,50712.16539072 2025-10-01,06:51:18.000,274,11028211,-795,0,1759301477,15035.194959459994,229.41597972000454,50712.24224904 2025-10-01,06:51:19.000,274,11028029,-795,0,1759301478,15035.558720199995,229.82482926000375,50712.16539072 2025-10-01,06:51:20.000,274,11028267,-795,0,1759301479,15036.003316659997,230.30417010000383,50712.10949376001 2025-10-01,06:51:21.000,274,11028222,-795,0,1759301480,15036.117833930002,229.99400838000292,50712.34006872 2025-10-01,06:51:22.000,274,11028417,-795,0,1759301481,15035.888799389992,229.8318783900031,50712.2632104 2025-10-01,06:51:23.000,274,11028216,-795,0,1759301482,15035.942689869997,229.92351708000206,50712.36801720001 2025-10-01,06:51:24.000,274,11028105,-795,0,1759301483,15036.030261899992,230.12794184999802,50712.591605040005 2025-10-01,06:51:25.000,274,11028151,-795,0,1759301484,15036.111097619993,230.10679445999995,50712.75230880001 2025-10-01,06:51:26.000,274,11028070,-795,0,1759301485,15036.138042860002,230.3605631399987,50712.808205760004 2025-10-01,06:51:27.000,274,11028467,-795,0,1759301486,15036.144779169997,230.6707248599996,50713.05974208 2025-10-01,06:51:28.000,274,11028448,-795,0,1759301487,15035.915744630001,231.1500656999997,50712.85012848001 2025-10-01,06:51:29.000,274,11028152,-795,0,1759301488,15035.60587436999,231.61530828000105,50713.0317936 2025-10-01,06:51:30.000,274,11027881,-795,0,1759301489,15035.41052138,231.7351434900047,50713.19948448 2025-10-01,06:51:31.000,274,11028031,-795,0,1759301490,15035.147805289998,231.76334001000214,50713.07371632 2025-10-01,06:51:32.000,274,11027849,-795,0,1759301491,15034.864880269997,231.8197330500043,50713.31826552 2025-10-01,06:51:33.000,274,11028121,-795,0,1759301492,15034.689736209992,231.98891217000346,50713.40909808 2025-10-01,06:51:34.000,274,11028484,-795,0,1759301493,15034.541537389996,232.01005956000154,50713.46499504 2025-10-01,06:51:35.000,274,11028141,-795,0,1759301494,15034.642582039996,232.34841779999988,50713.67460864 2025-10-01,06:51:36.000,274,11028087,-795,0,1759301495,15034.507855839991,232.65857952000079,50713.499930640006 2025-10-01,06:51:37.000,274,11027898,-795,0,1759301496,15034.986133849998,232.76431646999845,50713.74447984 2025-10-01,06:51:38.000,274,11028106,-795,0,1759301497,15035.48462078999,233.1661168799983,50713.884222240005 2025-10-01,06:51:39.000,274,11028383,-795,0,1759301498,15036.003316659997,233.51152425000328,50713.597750320005 2025-10-01,06:51:40.000,274,11028106,-795,0,1759301499,15036.400758949989,233.8992264000044,50713.8003768 2025-10-01,06:51:41.000,274,11028272,-795,0,1759301500,15036.85209172,233.66660511000373,50713.765441200005 2025-10-01,06:51:42.000,274,11028361,-795,0,1759301501,15037.276479250002,233.7229981499986,50713.667621520006 2025-10-01,06:51:43.000,274,11028169,-795,0,1759301502,15038.266716819991,233.53267164000135,50713.69557 2025-10-01,06:51:44.000,274,11028194,-795,0,1759301503,15039.16938236,233.75824380000267,50713.68159576 2025-10-01,06:51:45.000,274,11028124,-795,0,1759301504,15039.546615719992,233.7370964100046,50713.947106319996 2025-10-01,06:51:46.000,274,11027946,-795,0,1759301505,15039.762177639997,233.99086509000335,50713.77242832 2025-10-01,06:51:47.000,274,11028174,-795,0,1759301506,15039.843013359998,233.85693162000098,50713.53486624 2025-10-01,06:51:48.000,274,11028118,-795,0,1759301507,15039.944058009998,234.17414247000124,50713.86326088 2025-10-01,06:51:49.000,274,11028037,-795,0,1759301508,15040.038366349989,234.16709334000188,50713.947106319996 2025-10-01,06:51:50.000,274,11028216,-795,0,1759301509,15040.22024671999,234.15299508000317,50713.870248 2025-10-01,06:51:51.000,274,11028164,-795,0,1759301510,15040.36844554,234.40676376000192,50714.13575856 2025-10-01,06:51:52.000,274,11028159,-795,0,1759301511,15040.46949019,234.21643725000467,50713.97505480001 2025-10-01,06:51:53.000,274,11028145,-795,0,1759301512,15040.759151519997,234.38561637000385,50713.8003768 2025-10-01,06:51:54.000,274,11027804,-795,0,1759301513,15041.197011669989,234.41381289000128,50714.0798616 2025-10-01,06:51:55.000,274,11028209,-795,0,1759301514,15041.964951009992,234.64643418000196,50714.07287448001 2025-10-01,06:51:56.000,274,11028238,-795,0,1759301515,15042.604900459999,235.2597084900044,50714.16370704001 2025-10-01,06:51:57.000,274,11028390,-715,0,1759301516,15043.601874339998,235.51347717000317,50714.05890024 2025-10-01,06:51:58.000,274,11027806,-795,0,1759301517,15044.262032719991,236.05626018000476,50714.12178432001 2025-10-01,06:51:59.000,274,11028092,-795,0,1759301518,15045.070389919994,235.85888454000087,50713.91915784 2025-10-01,06:52:00.000,274,11027977,-795,0,1759301519,15046.094309039989,236.16904626000178,50714.051913120005 2025-10-01,06:52:01.000,274,11028066,-795,0,1759301520,15046.990238270002,235.88003192999895,50713.98902904 2025-10-01,06:52:02.000,274,11027935,-795,0,1759301521,15047.751441299995,236.1338006099977,50713.99601616001 2025-10-01,06:52:03.000,274,11028266,-795,0,1759301522,15048.088256800002,236.3100288600035,50714.149732800004 2025-10-01,06:52:04.000,274,11028117,-795,0,1759301523,15049.139121159991,236.577895800001,50714.03793888 2025-10-01,06:52:05.000,274,11028353,-795,0,1759301524,15050.297766479991,236.63428884000314,50714.08684872 2025-10-01,06:52:06.000,274,11028268,-795,0,1759301525,15051.247586189995,236.71182927000336,50714.10781008 2025-10-01,06:52:07.000,274,11028000,-795,0,1759301526,15052.170460659989,236.71182927000336,50713.91915784 2025-10-01,06:52:08.000,274,11028204,-795,0,1759301527,15052.668947599996,236.51445362999948,50713.95409344001 2025-10-01,06:52:09.000,274,11028399,-795,0,1759301528,15053.308897049988,235.95052322999982,50714.04492600001 2025-10-01,06:52:10.000,274,11028067,-795,0,1759301529,15053.71307564999,235.80954062999808,50714.42223048 2025-10-01,06:52:11.000,274,11028285,-795,0,1759301530,15053.989264359996,235.8870810599983,50714.37332064 2025-10-01,06:52:12.000,274,11028255,-795,0,1759301531,15054.339552479993,235.8377371500028,50714.30344944 2025-10-01,06:52:13.000,274,11028109,-795,0,1759301532,15054.87172096999,235.8377371500028,50714.37332064 2025-10-01,06:52:14.000,274,11028027,-795,0,1759301533,15055.794595439998,235.32315065999865,50714.506075920006 2025-10-01,06:52:15.000,274,11027966,-795,0,1759301534,15056.643370500002,234.92839937999815,50714.603895600005 2025-10-01,06:52:16.000,274,11028265,-795,0,1759301535,15057.525827109996,235.02708720000373,50714.450178959996 2025-10-01,06:52:17.000,274,11027870,-795,0,1759301536,15058.52953729999,235.0834802399986,50714.56197288 2025-10-01,06:52:18.000,274,11028385,-795,0,1759301537,15059.203168300002,234.73102374000155,50714.82748344 2025-10-01,06:52:19.000,274,11028235,-795,0,1759301538,15059.944162399996,234.6393850500026,50714.65979256 2025-10-01,06:52:20.000,274,11027975,-795,0,1759301539,15060.307923139997,234.62528679000388,50714.57594712001 2025-10-01,06:52:21.000,274,11028196,-795,0,1759301540,15060.718838049994,234.68167982999876,50714.83447056001 2025-10-01,06:52:22.000,274,11028139,-795,0,1759301541,15060.80641007999,234.89315373000136,50714.82748344 2025-10-01,06:52:23.000,274,11028256,-795,0,1759301542,15060.76599221999,234.81561330000113,50714.85543192 2025-10-01,06:52:24.000,274,11027898,-795,0,1759301543,15060.792937459999,234.9847924200003,50715.120942479996 2025-10-01,06:52:25.000,274,11027961,-795,0,1759301544,15060.718838049994,235.02003807000438,50715.08600688 2025-10-01,06:52:26.000,274,11027920,-795,0,1759301545,15060.840091629994,235.1328241500014,50715.30959472 2025-10-01,06:52:27.000,274,11028147,-795,0,1759301546,15060.78620114999,235.0975785000046,50715.44933712 2025-10-01,06:52:28.000,274,11028127,-795,0,1759301547,15060.78620114999,235.12577502000204,50715.456324239996 2025-10-01,06:52:29.000,274,11027964,-795,0,1759301548,15060.678420189994,235.06233285000053,50715.617028 2025-10-01,06:52:30.000,274,11028079,-795,0,1759301549,15060.563902919988,235.11872589000268,50715.561131040005 2025-10-01,06:52:31.000,274,11027857,-795,0,1759301550,15060.179933250001,235.12577502000204,50715.71484768 2025-10-01,06:52:32.000,274,11028048,-795,0,1759301551,15059.89027191999,235.0834802399986,50715.95240976 2025-10-01,06:52:33.000,274,11027978,-795,0,1759301552,15059.701655239995,235.09052936999797,50716.15503624001 2025-10-01,06:52:34.000,274,11028217,-795,0,1759301553,15059.95089870999,234.80856417000177,50716.064203680005 2025-10-01,06:52:35.000,274,11028299,-795,0,1759301554,15060.247296349997,235.35134718000336,50716.04324232 2025-10-01,06:52:36.000,274,11028105,-795,0,1759301555,15061.04891723999,235.40069108999887,50716.015293840006 2025-10-01,06:52:37.000,274,11028489,-795,0,1759301556,15061.870747059998,235.21741371000098,50716.02926808 2025-10-01,06:52:38.000,274,11027853,-795,0,1759301557,15062.652159019992,235.2949541400012,50715.91048704 2025-10-01,06:52:39.000,274,11028329,-795,0,1759301558,15063.32579001999,235.70380368000042,50715.90349992 2025-10-01,06:52:40.000,274,11028387,-795,0,1759301559,15063.709759689991,236.07740757000283,50715.88253856 2025-10-01,06:52:41.000,274,11028058,-795,0,1759301560,15063.53461563,236.59904318999907,50715.86856432001 2025-10-01,06:52:42.000,274,11028286,-795,0,1759301561,15063.170854889999,236.62019058000442,50715.98734536001 2025-10-01,06:52:43.000,274,11028029,-795,0,1759301562,15062.726258429997,236.73297666000144,50716.0013196 2025-10-01,06:52:44.000,274,11028097,-795,0,1759301563,15062.38944292999,236.75412404999952,50715.83362872 2025-10-01,06:52:45.000,274,11028250,-795,0,1759301564,15062.07283636,236.50035537000076,50716.20394608001 2025-10-01,06:52:46.000,274,11028043,-795,0,1759301565,15061.405941669997,236.57084667000163,50716.14804912 2025-10-01,06:52:47.000,274,11027902,-795,0,1759301566,15060.617793399993,236.51445362999948,50716.60919904001 2025-10-01,06:52:48.000,274,11028144,-795,0,1759301567,15059.76901833999,236.63428884000314,50716.48343088 2025-10-01,06:52:49.000,274,11028140,-795,0,1759301568,15058.960661140001,236.64838710000186,50716.546314960004 2025-10-01,06:52:50.000,274,11028090,-795,0,1759301569,15058.49585575,236.76822230999824,50716.77688992001 2025-10-01,06:52:51.000,274,11028289,-795,0,1759301570,15058.462174199994,237.15592445999937,50716.81182552 2025-10-01,06:52:52.000,274,11028013,-795,0,1759301571,15058.179249179993,237.32510357999854,50716.67208312 2025-10-01,06:52:53.000,274,11028038,-795,0,1759301572,15058.037786669993,237.6564126900048,50717.02842624 2025-10-01,06:52:54.000,274,11028488,-795,0,1759301573,15058.051259289998,238.00886919000186,50717.16118152001 2025-10-01,06:52:55.000,274,11028406,-795,0,1759301574,15058.044522980003,238.21329395999783,50716.96554216 2025-10-01,06:52:56.000,274,11028083,-795,0,1759301575,15058.051259289998,238.81951914000092,50717.168168640004 2025-10-01,06:52:57.000,274,11028144,-795,0,1759301576,15057.930005709997,239.43984258000273,50716.98650352 2025-10-01,06:52:58.000,274,11028189,-795,0,1759301577,15057.788543199997,240.02492037000047,50717.09131032001 2025-10-01,06:52:59.000,274,11027918,-795,0,1759301578,15057.795279509992,240.66639120000036,50716.7699028 2025-10-01,06:53:00.000,274,11028197,-795,0,1759301579,15057.990632499997,241.448844630002,50717.07733608 2025-10-01,06:53:01.000,274,11028192,-795,0,1759301580,15058.239875969994,241.6109746200018,50716.92361944001 2025-10-01,06:53:02.000,274,11028223,-795,0,1759301581,15058.967397449996,242.04802067999844,50716.881696720004 2025-10-01,06:53:03.000,274,11028261,-795,0,1759301582,15060.045207049996,242.49211587000173,50716.84676112001 2025-10-01,06:53:04.000,274,11028357,-795,0,1759301583,15061.09607141,243.09129191999818,50716.64413464 2025-10-01,06:53:05.000,274,11028225,-795,0,1759301584,15062.012209569999,243.47194493999996,50716.48343088 2025-10-01,06:53:06.000,274,11027935,-795,0,1759301585,15062.874457249993,243.71866448999936,50716.448495280005 2025-10-01,06:53:07.000,274,11028155,-795,0,1759301586,15063.137173339994,243.89489273999789,50716.497405120004 2025-10-01,06:53:08.000,274,11028129,-795,0,1759301587,15063.076546549994,243.9865314300041,50716.35766272 2025-10-01,06:53:09.000,274,11028347,-795,0,1759301588,15063.164118579989,244.12751402999857,50716.141062 2025-10-01,06:53:10.000,274,11028180,-795,0,1759301589,15063.143909649989,243.9724331699981,50716.2458688 2025-10-01,06:53:11.000,274,11028428,-795,0,1759301590,15063.177591199994,243.93718752000132,50716.19695896 2025-10-01,06:53:12.000,274,11028210,-795,0,1759301591,15063.39315312,243.78210666000086,50716.12010064 2025-10-01,06:53:13.000,274,11028117,-795,0,1759301592,15063.777122790001,243.94423665000068,50716.16901048 2025-10-01,06:53:14.000,274,11028185,-795,0,1759301593,15064.194774009993,244.2332509800035,50716.15503624001 2025-10-01,06:53:15.000,274,11028376,-795,0,1759301594,15064.154356149993,244.5434127000044,50715.88253856 2025-10-01,06:53:16.000,274,11027910,-795,0,1759301595,15063.878167440002,245.2342274399998,50716.03625520001 2025-10-01,06:53:17.000,274,11027887,-795,0,1759301596,15063.420098359995,245.54438916000072,50715.91048704 2025-10-01,06:53:18.000,274,11028522,-795,0,1759301597,15063.110228099998,245.79815783999948,50715.6868992 2025-10-01,06:53:19.000,274,11028044,-795,0,1759301598,15062.746467359997,245.86160001000098,50715.90349992 2025-10-01,06:53:20.000,274,11028133,-795,0,1759301599,15062.490487579991,245.9250421800025,50715.86856432001 2025-10-01,06:53:21.000,274,11027935,-795,0,1759301600,15062.24798041999,246.19995824999933,50716.03625520001 2025-10-01,06:53:22.000,274,11028440,-795,0,1759301601,15062.22777148999,246.43962866999937,50716.02228096 2025-10-01,06:53:23.000,274,11028437,-795,0,1759301602,15062.13346315,246.63700431000325,50716.12010064 2025-10-01,06:53:24.000,274,11028442,-795,0,1759301603,15061.789911339998,246.83437994999986,50716.00830672001 2025-10-01,06:53:25.000,274,11028179,-795,0,1759301604,15061.823592889989,247.05995211000118,50716.015293840006 2025-10-01,06:53:26.000,274,11028027,-795,0,1759301605,15061.783175029988,246.94716603000415,50715.994332480004 2025-10-01,06:53:27.000,274,11027988,-795,0,1759301606,15061.938110159994,246.9894608100003,50716.09215216 2025-10-01,06:53:28.000,274,11028155,-795,0,1759301607,15062.00547325999,246.81323256000178,50716.05022944 2025-10-01,06:53:29.000,274,11028564,-795,0,1759301608,15062.362497689996,247.01765732999775,50716.07817792 2025-10-01,06:53:30.000,274,11027802,-795,0,1759301609,15062.860984630002,246.79913430000306,50716.280804400005 2025-10-01,06:53:31.000,274,11028286,-795,0,1759301610,15062.840775700002,246.75683951999963,50716.0711908 2025-10-01,06:53:32.000,274,11028232,-795,0,1759301611,15062.982238209988,246.58766040000046,50716.00830672001 2025-10-01,06:53:33.000,274,11028346,-795,0,1759301612,15063.022656069988,246.5171690999996,50715.945422640005 2025-10-01,06:53:34.000,274,11027928,-795,0,1759301613,15063.090019169998,246.60175865999918,50716.16901048 2025-10-01,06:53:35.000,274,11028192,-795,0,1759301614,15063.32579001999,246.72159387000283,50715.81965448001 2025-10-01,06:53:36.000,274,11028138,-795,0,1759301615,15063.669341829991,246.9401169000048,50715.91048704 2025-10-01,06:53:37.000,274,11028177,-795,0,1759301616,15064.167828769998,246.9894608100003,50715.826641600004 2025-10-01,06:53:38.000,274,11028229,-795,0,1759301617,15065.009867519992,247.0740503699999,50715.98734536001 2025-10-01,06:53:39.000,274,11028113,-755,0,1759301618,15066.00684139999,247.30667166000057,50715.71484768 2025-10-01,06:53:40.000,274,11027944,-795,0,1759301619,15067.077914689995,247.37716296000144,50715.561131040005 2025-10-01,06:53:41.000,274,11027957,-795,0,1759301620,15067.953634989994,247.60978425000212,50715.65196360001 2025-10-01,06:53:42.000,274,11028160,-795,0,1759301621,15068.957345180002,248.01863379000133,50715.49824696 2025-10-01,06:53:43.000,274,11028075,-795,0,1759301622,15069.105543999998,248.31469725000352,50715.36549168001 2025-10-01,06:53:44.000,274,11027870,-795,0,1759301623,15068.580111819996,248.582564190001,50715.3026076 2025-10-01,06:53:45.000,274,11028081,-795,0,1759301624,15067.994052849994,248.56846593000228,50715.21177504 2025-10-01,06:53:46.000,274,11027960,-795,0,1759301625,15067.421466499996,248.27945159999945,50715.225749280005 2025-10-01,06:53:47.000,274,11028061,-795,0,1759301626,15067.556192700002,248.04683030999877,50715.26068488 2025-10-01,06:53:48.000,274,11027988,-795,0,1759301627,15067.657237350002,247.78601250000065,50715.40042728 2025-10-01,06:53:49.000,274,11027977,-795,0,1759301628,15067.940162369989,247.78601250000065,50715.19081368 2025-10-01,06:53:50.000,274,11027968,-795,0,1759301629,15068.49253979,247.7789633700013,50715.393440160005 2025-10-01,06:53:51.000,274,11028179,-795,0,1759301630,15069.004499349998,247.65207902999828,50715.05107128001 2025-10-01,06:53:52.000,274,11027884,-795,0,1759301631,15069.213324959994,248.14551813000435,50715.57510528 2025-10-01,06:53:53.000,274,11028208,-795,0,1759301632,15069.61076725,248.13141986999835,50715.288633359996 2025-10-01,06:53:54.000,274,11028120,-795,0,1759301633,15069.826329169991,248.4838763700027,50715.2327364 2025-10-01,06:53:55.000,274,11028103,-715,0,1759301634,15069.947582749992,248.66715375000058,50715.106968240005 2025-10-01,06:53:56.000,274,11028279,-795,0,1759301635,15069.839801789996,248.72354679000273,50715.05107128001 2025-10-01,06:53:57.000,274,11028326,-795,0,1759301636,15069.44909581,248.72354679000273,50715.120942479996 2025-10-01,06:53:58.000,274,11028470,-795,0,1759301637,15068.977554110003,248.1878129100005,50715.20478792 2025-10-01,06:53:59.000,274,11028033,-795,0,1759301638,15068.795673740002,248.17371465000178,50715.04408416 2025-10-01,06:54:00.000,274,11028308,-795,0,1759301639,15068.47233086,247.83535641000344,50715.26068488 2025-10-01,06:54:01.000,274,11028180,-795,0,1759301640,15068.16246059999,247.34191731000465,50715.06504552 2025-10-01,06:54:02.000,274,11027937,-795,0,1759301641,15068.047943329999,247.03175559000374,50715.106968240005 2025-10-01,06:54:03.000,274,11027819,-795,0,1759301642,15068.418440379995,247.334868179998,50715.37946592 2025-10-01,06:54:04.000,274,11027914,-795,0,1759301643,15068.16246059999,247.25732774999778,50715.3724788 2025-10-01,06:54:05.000,274,11028112,-795,0,1759301644,15067.798699859988,247.334868179998,50715.42138864 2025-10-01,06:54:06.000,274,11028440,-795,0,1759301645,15067.428202809991,247.39126122000016,50715.3026076 2025-10-01,06:54:07.000,274,11028053,-795,0,1759301646,15067.495565910001,247.56044033999933,50715.38645304001 2025-10-01,06:54:08.000,274,11028196,-795,0,1759301647,15067.744809379998,247.51109643000382,50715.274659120005 2025-10-01,06:54:09.000,274,11028089,-795,0,1759301648,15068.088361189999,247.57453859999805,50715.69388632 2025-10-01,06:54:10.000,274,11028175,-795,0,1759301649,15068.28371417999,247.9410933600011,50715.33055608 2025-10-01,06:54:11.000,274,11028148,-795,0,1759301650,15068.378022519995,247.60273512000276,50715.60305376001 2025-10-01,06:54:12.000,274,11028367,-795,0,1759301651,15068.977554110003,247.53929295000125,50715.43536288001 2025-10-01,06:54:13.000,274,11028096,-795,0,1759301652,15069.5097226,247.68732468000235,50715.3724788 2025-10-01,06:54:14.000,274,11028383,-795,0,1759301653,15069.954319060002,248.04683030999877,50715.4074144 2025-10-01,06:54:15.000,274,11028344,-795,0,1759301654,15070.109254189992,248.56846593000228,50715.14889096001 2025-10-01,06:54:16.000,274,11028078,-795,0,1759301655,15070.49996016999,248.61076070999843,50714.988187200004 2025-10-01,06:54:17.000,274,11028262,-795,0,1759301656,15070.68184053999,248.87157852000382,50714.83447056001 2025-10-01,06:54:18.000,274,11028610,-795,0,1759301657,15070.74246732999,249.1887893700041,50714.75761224 2025-10-01,06:54:19.000,274,11028078,-795,0,1759301658,15070.49996016999,249.28042806000303,50714.554985760005 2025-10-01,06:54:20.000,274,11027891,-795,0,1759301659,15070.095781570002,249.44255805000284,50714.62485696001 2025-10-01,06:54:21.000,274,11027886,-795,0,1759301660,15069.67139404,249.31567370999983,50714.603895600005 2025-10-01,06:54:22.000,274,11028174,-795,0,1759301661,15069.516458909995,248.9420698200047,50714.394282 2025-10-01,06:54:23.000,274,11028474,-795,0,1759301662,15069.886955959992,248.94911895000405,50714.652805440004 2025-10-01,06:54:24.000,274,11028266,-795,0,1759301663,15070.419124449989,249.11124894000386,50714.47812744001 2025-10-01,06:54:25.000,274,11028152,-795,0,1759301664,15071.214009030002,249.2874771900024,50714.52703728001 2025-10-01,06:54:26.000,274,11027880,-795,0,1759301665,15071.75965013999,249.6610810800048,50714.41524336 2025-10-01,06:54:27.000,274,11028101,-795,0,1759301666,15071.685550729999,249.80206367999926,50714.29646232 2025-10-01,06:54:28.000,274,11028366,-795,0,1759301667,15071.348735229993,249.92189889000292,50713.96806768 2025-10-01,06:54:29.000,274,11028045,-795,0,1759301668,15070.47975123999,249.88665323999885,50713.86326088 2025-10-01,06:54:30.000,274,11028320,-795,0,1759301669,15069.40867795,250.05583235999802,50714.12178432001 2025-10-01,06:54:31.000,274,11028018,-795,0,1759301670,15068.775464810002,249.7597689000031,50714.12178432001 2025-10-01,06:54:32.000,274,11028277,-795,0,1759301671,15068.20961477,249.71042499000032,50714.15671992 2025-10-01,06:54:33.000,274,11028252,-795,0,1759301672,15068.047943329999,249.5976389100033,50714.27550096 2025-10-01,06:54:34.000,274,11028228,-795,0,1759301673,15068.175933219994,249.37911588000134,50714.3244108 2025-10-01,06:54:35.000,274,11028127,-795,0,1759301674,15068.20287845999,249.30862458000047,50714.282488079996 2025-10-01,06:54:36.000,274,11028061,-795,0,1759301675,15068.519485029996,249.68222847000288,50714.2545396 2025-10-01,06:54:37.000,274,11028580,-795,0,1759301676,15068.593584440001,249.76681803000247,50714.394282 2025-10-01,06:54:38.000,274,11027905,-795,0,1759301677,15068.795673740002,249.7456706400044,50714.08684872 2025-10-01,06:54:39.000,274,11027994,-795,0,1759301678,15068.964081489998,249.96419366999908,50714.22659112 2025-10-01,06:54:40.000,274,11028541,-795,0,1759301679,15069.267215439999,249.96419366999908,50713.98902904 2025-10-01,06:54:41.000,274,11028249,-795,0,1759301680,15069.253742819994,250.3166501700034,50713.870248 2025-10-01,06:54:42.000,274,11027921,-795,0,1759301681,15068.761992189997,250.78894188000413,50714.100822960005 2025-10-01,06:54:43.000,274,11028314,-795,0,1759301682,15067.994052849994,250.6973031899979,50713.92614496001 2025-10-01,06:54:44.000,274,11028188,-795,0,1759301683,15067.562929009997,250.80304014000285,50713.74447984 2025-10-01,06:54:45.000,274,11028456,-795,0,1759301684,15067.158750409995,250.78189275000477,50713.814351040004 2025-10-01,06:54:46.000,274,11027924,-795,0,1759301685,15067.11159624,250.8312366600003,50714.05890024 2025-10-01,06:54:47.000,274,11028103,-795,0,1759301686,15067.259795059996,250.71845058000326,50713.85627376001 2025-10-01,06:54:48.000,274,11027976,-635,0,1759301687,15067.300212919996,250.62681189000432,50713.82133816 2025-10-01,06:54:49.000,274,11028030,-795,0,1759301688,15067.24632243999,250.41533799000172,50713.92614496001 2025-10-01,06:54:50.000,274,11028245,-795,0,1759301689,15067.630292109992,250.30960104000405,50713.68858288001 2025-10-01,06:54:51.000,274,11028370,-795,0,1759301690,15067.994052849994,250.34484669000085,50713.75146696 2025-10-01,06:54:52.000,274,11027946,-795,0,1759301691,15068.950608869993,250.66910667000047,50713.66063440001 2025-10-01,06:54:53.000,274,11028109,-795,0,1759301692,15069.536667839995,250.96517013000266,50713.54185336001 2025-10-01,06:54:54.000,274,11028162,-795,0,1759301693,15069.678130349996,251.23303707000014,50713.25538144001 2025-10-01,06:54:55.000,274,11028359,-795,0,1759301694,15070.048627399992,251.22598794000078,50713.40211096001 2025-10-01,06:54:56.000,274,11027934,-795,0,1759301695,15070.062100019997,251.60664096000255,50713.12961328 2025-10-01,06:54:57.000,274,11028483,-795,0,1759301696,15070.190089909993,251.6136900900019,50712.89903832001 2025-10-01,06:54:58.000,274,11028247,-795,0,1759301697,15070.49996016999,252.03663788999984,50712.9619224 2025-10-01,06:54:59.000,274,11027956,-795,0,1759301698,15070.432597069994,252.44548742999905,50712.72436032 2025-10-01,06:55:00.000,274,11028037,-795,0,1759301699,15070.318079799988,252.17762049000157,50712.878076960005 2025-10-01,06:55:01.000,274,11028467,-795,0,1759301700,15070.237244079988,252.10008006000135,50712.98987088001 2025-10-01,06:55:02.000,274,11028410,-795,0,1759301701,15070.735731019995,251.9590974599996,50713.05974208 2025-10-01,06:55:03.000,274,11028493,-795,0,1759301702,15070.964765559991,251.90270442000474,50712.96890952001 2025-10-01,06:55:04.000,274,11027991,-795,0,1759301703,15071.355471540002,251.95204833000025,50713.05275496 2025-10-01,06:55:05.000,274,11027887,-795,0,1759301704,15071.98868468,252.05778527999792,50712.61256640001 2025-10-01,06:55:06.000,274,11028180,-795,0,1759301705,15072.440017449997,252.33270135000203,50712.591605040005 2025-10-01,06:55:07.000,274,11028337,-795,0,1759301706,15072.95871331999,252.74155089000124,50712.68942472 2025-10-01,06:55:08.000,274,11028322,-795,0,1759301707,15073.41004609,253.00236869999935,50712.53570808001 2025-10-01,06:55:09.000,274,11028091,-795,0,1759301708,15074.016313989989,253.03056522000406,50712.45884976 2025-10-01,06:55:10.000,274,11028191,-755,0,1759301709,15074.44743783,253.42531650000456,50712.22827480001 2025-10-01,06:55:11.000,274,11028285,-795,0,1759301710,15074.38007472999,253.44646389000263,50712.31910736001 2025-10-01,06:55:12.000,274,11028090,-795,0,1759301711,15074.622581889991,253.122203910003,50711.96276424001 2025-10-01,06:55:13.000,274,11027965,-795,0,1759301712,15074.972870010002,253.0940073899983,50712.00468696 2025-10-01,06:55:14.000,274,11028141,-795,0,1759301713,15075.41746646999,253.05171261000214,50712.2632104 2025-10-01,06:55:15.000,274,11028543,-795,0,1759301714,15076.138251639997,253.0587617400015,50712.31212024 2025-10-01,06:55:16.000,274,11028089,-795,0,1759301715,15076.528957619994,252.8613861000049,50711.969751360004 2025-10-01,06:55:17.000,274,11028307,-795,0,1759301716,15076.76472847,252.54417525000463,50711.934815759996 2025-10-01,06:55:18.000,274,11027935,-795,0,1759301717,15076.76472847,252.63581394000357,50711.86494456001 2025-10-01,06:55:19.000,274,11028424,-795,0,1759301718,15077.094807659996,252.0436870199992,50711.7391764 2025-10-01,06:55:20.000,274,11027957,-795,0,1759301719,15077.101543969991,251.96614658999897,50711.64834384001 2025-10-01,06:55:21.000,274,11028219,-795,0,1759301720,15077.256479099997,251.75467269000364,50711.6693052 2025-10-01,06:55:22.000,274,11028157,-795,0,1759301721,15077.269951720002,251.4868057499989,50711.72520216001 2025-10-01,06:55:23.000,274,11028399,-795,0,1759301722,15077.000499319991,251.31762662999972,50711.753150640005 2025-10-01,06:55:24.000,274,11028001,-795,0,1759301723,15077.216061239997,251.00041577999946,50711.52956280001 2025-10-01,06:55:25.000,274,11027863,-795,0,1759301724,15077.559613049998,251.27533185000357,50711.62738248001 2025-10-01,06:55:26.000,274,11028261,-795,0,1759301725,15077.552876739988,251.21188968000206,50711.26405224001 2025-10-01,06:55:27.000,274,11028201,-795,0,1759301726,15077.728020799994,251.2541844599982,50711.38283328 2025-10-01,06:55:28.000,274,11028433,-795,0,1759301727,15077.317105889997,251.26123359000485,50711.424756 2025-10-01,06:55:29.000,274,11028481,-795,0,1759301728,15077.647185079994,251.00746490999882,50711.23610376 2025-10-01,06:55:30.000,274,11027961,-795,0,1759301729,15077.822329139999,251.03566143000353,50711.417768880005 2025-10-01,06:55:31.000,274,11027927,-795,0,1759301730,15077.98400058,250.61271362999832,50711.30597496 2025-10-01,06:55:32.000,274,11028049,-795,0,1759301731,15078.111990469995,250.08402888000273,50711.26405224001 2025-10-01,06:55:33.000,274,11028270,-795,0,1759301732,15078.327552390001,249.943046280001,50711.13828408 2025-10-01,06:55:34.000,274,11027837,-795,0,1759301733,15078.24671667,249.6963267300016,50711.39680752 2025-10-01,06:55:35.000,274,11028181,-795,0,1759301734,15077.98400058,249.54124587000115,50711.2850136 2025-10-01,06:55:36.000,274,11027942,-795,0,1759301735,15077.83580175999,249.4496071800022,50711.07540000001 2025-10-01,06:55:37.000,274,11027846,-795,0,1759301736,15078.172617259996,249.1394454600013,50711.20815528 2025-10-01,06:55:38.000,274,11028239,-795,0,1759301737,15078.07830891999,249.23108415000024,50711.27103936001 2025-10-01,06:55:39.000,274,11028394,-795,0,1759301738,15078.260189289991,249.03370851000363,50711.0404644 2025-10-01,06:55:40.000,274,11028403,-795,0,1759301739,15078.475751209997,249.1041998100045,50711.05443864001 2025-10-01,06:55:41.000,274,11028098,-795,0,1759301740,15078.570059550002,248.73764505000145,50710.99854168 2025-10-01,06:55:42.000,274,11028073,-795,0,1759301741,15078.738467299998,248.7446941800008,50710.94963184 2025-10-01,06:55:43.000,274,11028017,-795,0,1759301742,15078.906875049994,248.44158158999926,50710.89373488 2025-10-01,06:55:44.000,274,11027848,-795,0,1759301743,15078.980974459999,248.3851885500044,50710.90770912001 2025-10-01,06:55:45.000,274,11028243,-795,0,1759301744,15079.06181018,248.5473185400042,50710.94264472 2025-10-01,06:55:46.000,274,11028413,-795,0,1759301745,15078.967501839994,248.56141680000292,50710.80290232 2025-10-01,06:55:47.000,274,11027832,-795,0,1759301746,15078.933820289989,248.42748333000054,50710.92867048001 2025-10-01,06:55:48.000,274,11028309,-795,0,1759301747,15078.852984569989,248.30764812000416,50710.61425008 2025-10-01,06:55:49.000,274,11028240,-795,0,1759301748,15079.129173279995,248.21600942999794,50710.55136600001 2025-10-01,06:55:50.000,274,11028401,-795,0,1759301749,15079.540088189991,248.08207596000284,50710.68412128 2025-10-01,06:55:51.000,274,11028201,-795,0,1759301750,15080.27434597999,247.94814249000046,50710.649185680006 2025-10-01,06:55:52.000,274,11028235,-795,0,1759301751,15080.793041849996,247.89174944999831,50710.795915200004 2025-10-01,06:55:53.000,274,11028014,-795,0,1759301752,15080.921031739992,248.10322335000092,50710.63521144 2025-10-01,06:55:54.000,274,11028230,-795,0,1759301753,15080.826723400001,248.19486203999986,50710.29982968 2025-10-01,06:55:55.000,274,11027871,-795,0,1759301754,15081.062494249993,248.0256829200007,50710.5164304 2025-10-01,06:55:56.000,274,11028107,-795,0,1759301755,15081.257847239998,248.34289377000096,50710.313803920006 2025-10-01,06:55:57.000,274,11028365,-795,0,1759301756,15081.547508569995,248.3992868100031,50710.530404640005 2025-10-01,06:55:58.000,274,11028137,-795,0,1759301757,15081.5003544,248.57551506000163,50710.22995848 2025-10-01,06:55:59.000,274,11028194,-795,0,1759301758,15081.56098119,248.5473185400042,50710.13912592001 2025-10-01,06:56:00.000,274,11028235,-795,0,1759301759,15081.298265099998,248.97026634000213,50710.17406152 2025-10-01,06:56:01.000,274,11028347,-795,0,1759301760,15080.941240669992,248.96321721000277,50710.15310016 2025-10-01,06:56:02.000,274,11028047,-795,0,1759301761,15080.348445389995,249.18174024000473,50710.43957208 2025-10-01,06:56:03.000,274,11028108,-795,0,1759301762,15079.748913800002,248.97026634000213,50710.10419032 2025-10-01,06:56:04.000,274,11028103,-795,0,1759301763,15079.27737209999,249.44255805000284,50710.09021608001 2025-10-01,06:56:05.000,274,11028254,-795,0,1759301764,15078.866457189994,249.5341967400018,50710.125151680004 2025-10-01,06:56:06.000,274,11028360,-795,0,1759301765,15078.617213719997,249.28042806000303,50710.20899712 2025-10-01,06:56:07.000,274,11027874,-795,0,1759301766,15078.172617259996,249.03370851000363,50709.95047368001 2025-10-01,06:56:08.000,274,11028282,-795,0,1759301767,15077.84253807,249.18174024000473,50710.00637064 2025-10-01,06:56:09.000,274,11028331,-795,0,1759301768,15077.525931499993,249.02665938000428,50710.04829336001 2025-10-01,06:56:10.000,274,11028137,-795,0,1759301769,15077.162170759992,248.97026634000213,50710.10419032 2025-10-01,06:56:11.000,274,11028351,-795,0,1759301770,15076.67715643999,248.75879243999952,50710.09021608001 2025-10-01,06:56:12.000,274,11028185,-795,0,1759301771,15076.057415919997,248.63895723000314,50710.1321388 2025-10-01,06:56:13.000,274,11028100,-795,0,1759301772,15075.45788432999,248.76584156999888,50710.1321388 2025-10-01,06:56:14.000,274,11028090,-795,0,1759301773,15075.181695619998,248.5332202799982,50710.11816456001 2025-10-01,06:56:15.000,274,11028016,-795,0,1759301774,15075.174959309988,248.251255080002,50710.03431912 2025-10-01,06:56:16.000,274,11028428,-795,0,1759301775,15075.046969419993,247.99748640000325,50710.16707440001 2025-10-01,06:56:17.000,274,11027976,-795,0,1759301776,15074.770780710001,248.0045355300026,50709.94348656 2025-10-01,06:56:18.000,274,11028108,-795,0,1759301777,15074.494591999995,247.82125815000472,50709.8177184 2025-10-01,06:56:19.000,274,11028109,-795,0,1759301778,15073.928741959993,248.49092550000205,50709.677976 2025-10-01,06:56:20.000,274,11027891,-795,0,1759301779,15073.194484169995,248.42748333000054,50709.67098888 2025-10-01,06:56:21.000,274,11028403,-795,0,1759301780,15072.702733539998,248.709448530004,50709.88060248001 2025-10-01,06:56:22.000,274,11028232,-795,0,1759301781,15072.312027560001,248.6812520099993,50709.88060248001 2025-10-01,06:56:23.000,274,11028296,-795,0,1759301782,15071.77985906999,248.50502376000077,50709.454388160004 2025-10-01,06:56:24.000,274,11027978,-795,0,1759301783,15071.496934049988,248.77993983000488,50709.67098888 2025-10-01,06:56:25.000,274,11028265,-795,0,1759301784,15071.106228069992,248.63895723000314,50709.524259360005 2025-10-01,06:56:26.000,274,11027886,-795,0,1759301785,15071.106228069992,249.1394454600013,50709.39150408 2025-10-01,06:56:27.000,274,11028056,-795,0,1759301786,15071.045601279991,249.2028876300028,50709.32862000001 2025-10-01,06:56:28.000,274,11028196,-795,0,1759301787,15070.964765559991,249.76681803000247,50709.19586472 2025-10-01,06:56:29.000,274,11028052,-795,0,1759301788,15070.78288518999,249.81616193999798,50709.31464576 2025-10-01,06:56:30.000,274,11028234,-795,0,1759301789,15070.76267625999,249.7950145499999,50708.755676160006 2025-10-01,06:56:31.000,274,11028377,-795,0,1759301790,15070.66836792,249.95714453999972,50708.82554736001 2025-10-01,06:56:32.000,274,11027844,-795,0,1759301791,15070.432597069994,249.92189889000292,50708.67183072 2025-10-01,06:56:33.000,274,11028049,-795,0,1759301792,15070.163144669998,249.7597689000031,50708.636895120006 2025-10-01,06:56:34.000,274,11028327,-795,0,1759301793,15070.055363710002,249.85140759000205,50708.469204240006 2025-10-01,06:56:35.000,274,11028477,-795,0,1759301794,15070.223771459998,249.93599715000164,50708.54606256 2025-10-01,06:56:36.000,274,11028316,-795,0,1759301795,15070.412388139994,250.11222540000017,50708.15478384001 2025-10-01,06:56:37.000,274,11028566,-795,0,1759301796,15070.419124449989,250.3518958200002,50708.26657776 2025-10-01,06:56:38.000,274,11028055,-795,0,1759301797,15070.62795006,250.5986153699996,50708.0010672 2025-10-01,06:56:39.000,274,11027993,-795,0,1759301798,15071.032128660001,250.6479592800024,50707.83337632 2025-10-01,06:56:40.000,274,11028146,-795,0,1759301799,15071.517142979988,250.35894494999957,50707.728569520004 2025-10-01,06:56:41.000,274,11028023,-795,0,1759301800,15071.88764003,250.65500841000176,50707.58882712 2025-10-01,06:56:42.000,274,11028195,-795,0,1759301801,15072.332236490001,250.91582621999987,50707.32331656 2025-10-01,06:56:43.000,274,11028147,-795,0,1759301802,15072.520853169997,251.0568088200016,50707.19754840001 2025-10-01,06:56:44.000,274,11028324,-795,0,1759301803,15072.386126969992,250.7959910100035,50707.07178024001 2025-10-01,06:56:45.000,274,11028182,-795,0,1759301804,15072.143619809991,250.81713840000157,50706.6385788 2025-10-01,06:56:46.000,274,11028218,-795,0,1759301805,15071.82027692999,250.47878016000323,50706.69447576001 2025-10-01,06:56:47.000,274,11028137,-795,0,1759301806,15071.773122759994,250.06993062000402,50706.65954016 2025-10-01,06:56:48.000,274,11028219,-795,0,1759301807,15071.76638645,249.9782919299978,50706.38005536001 2025-10-01,06:56:49.000,274,11028243,-795,0,1759301808,15071.557560839989,250.04878322999866,50706.338132640005 2025-10-01,06:56:50.000,274,11028474,-795,0,1759301809,15071.577769769989,250.16156931000296,50706.13550616 2025-10-01,06:56:51.000,274,11028445,-795,0,1759301810,15071.133173310001,250.35894494999957,50706.1494804 2025-10-01,06:56:52.000,274,11028193,-795,0,1759301811,15071.038864969996,250.5986153699996,50705.953841040005 2025-10-01,06:56:53.000,274,11028228,-795,0,1759301812,15071.173591170002,251.0427105600029,50705.98178952 2025-10-01,06:56:54.000,274,11027944,-795,0,1759301813,15071.409362019993,251.56434617999912,50705.904931200006 2025-10-01,06:56:55.000,274,11028303,-795,0,1759301814,15071.71923227999,252.1071291900007,50705.60448504 2025-10-01,06:56:56.000,274,11028139,-795,0,1759301815,15071.955003129995,252.38909439000417,50705.61147216001 2025-10-01,06:56:57.000,274,11028560,-795,0,1759301816,15071.76638645,252.57237177000206,50705.52063960001 2025-10-01,06:56:58.000,274,11028059,-795,0,1759301817,15071.96173943999,252.42434004000097,50705.429807040004 2025-10-01,06:56:59.000,274,11028530,-795,0,1759301818,15071.995420989995,252.4172909100016,50705.1712836 2025-10-01,06:57:00.000,274,11027932,-795,0,1759301819,15071.894376339995,252.37499612999818,50704.898785920006 2025-10-01,06:57:01.000,274,11028211,-795,0,1759301820,15071.335262610002,252.6005682899995,50705.07346392 2025-10-01,06:57:02.000,274,11028170,-795,0,1759301821,15070.398915519989,252.7626982799993,50704.91974728001 2025-10-01,06:57:03.000,274,11027830,-795,0,1759301822,15069.455832119995,252.45958568999777,50704.76603064 2025-10-01,06:57:04.000,274,11028211,-795,0,1759301823,15068.337604659995,252.05073614999856,50704.91974728001 2025-10-01,06:57:05.000,274,11027940,-795,0,1759301824,15067.637028420002,251.93090094000218,50705.14333512 2025-10-01,06:57:06.000,274,11028051,-795,0,1759301825,15067.697655210002,252.23401353000372,50704.95468288 2025-10-01,06:57:07.000,274,11028107,-795,0,1759301826,15068.014261779994,252.26221005000116,50705.1014124 2025-10-01,06:57:08.000,274,11028098,-795,0,1759301827,15068.337604659995,251.95204833000025,50704.842888959996 2025-10-01,06:57:09.000,274,11028077,-795,0,1759301828,15068.28371417999,252.0718835400039,50704.9267344 2025-10-01,06:57:10.000,274,11028398,-795,0,1759301829,15068.46559454999,252.17762049000157,50704.72410792001 2025-10-01,06:57:11.000,274,11028066,-795,0,1759301830,15069.071862449993,251.83926225000323,50704.89179880001 2025-10-01,06:57:12.000,274,11028544,-795,0,1759301831,15069.77243869,252.21286613999837,50704.59135264 2025-10-01,06:57:13.000,274,11028425,-795,0,1759301832,15070.459542309989,252.4525365599984,50704.29789360001 2025-10-01,06:57:14.000,274,11028328,-755,0,1759301833,15070.85024829,252.4172909100016,50704.07430576 2025-10-01,06:57:15.000,274,11028484,-795,0,1759301834,15071.005183419991,252.76974740999867,50703.892640640006 2025-10-01,06:57:16.000,274,11028154,-795,0,1759301835,15070.398915519989,252.58647003000078,50703.68302704 2025-10-01,06:57:17.000,274,11028567,-795,0,1759301836,15069.46930474,252.6287648100042,50703.34065816001 2025-10-01,06:57:18.000,274,11028150,-795,0,1759301837,15068.479067169996,252.64286307000293,50703.438477840005 2025-10-01,06:57:19.000,274,11027968,-795,0,1759301838,15067.502302219997,252.57237177000206,50703.24283848001 2025-10-01,06:57:20.000,274,11028144,-795,0,1759301839,15066.619845609988,252.51597872999992,50703.319696800005 2025-10-01,06:57:21.000,274,11028423,-795,0,1759301840,15066.155040220001,252.3186030900033,50703.43149072001 2025-10-01,06:57:22.000,274,11027953,-795,0,1759301841,15066.208930699991,252.4525365599984,50703.24283848001 2025-10-01,06:57:23.000,274,11028405,-795,0,1759301842,15066.107886049991,252.38204526000482,50703.13803168 2025-10-01,06:57:24.000,274,11027990,-795,0,1759301843,15066.768044429999,252.8613861000049,50703.152005920005 2025-10-01,06:57:25.000,274,11028092,-795,0,1759301844,15067.158750409995,253.11515478000365,50702.99130216 2025-10-01,06:57:26.000,274,11028163,-795,0,1759301845,15068.027734399999,253.897608209998,50703.02623776001 2025-10-01,06:57:27.000,274,11028251,-795,0,1759301846,15068.42517668999,254.72235642000305,50702.78168856 2025-10-01,06:57:28.000,274,11028132,-795,0,1759301847,15068.889982079992,255.28628682000272,50702.64194616001 2025-10-01,06:57:29.000,274,11028218,-795,0,1759301848,15068.903454699997,255.85726635000174,50702.17380912 2025-10-01,06:57:30.000,274,11028337,-795,0,1759301849,15069.078598759988,256.3718528399986,50702.1318864 2025-10-01,06:57:31.000,274,11028277,-795,0,1759301850,15069.220061269989,256.3718528399986,50702.11791216001 2025-10-01,06:57:32.000,274,11028088,-795,0,1759301851,15069.240270199989,256.57627761000185,50701.859388720004 2025-10-01,06:57:33.000,274,11028220,-795,0,1759301852,15069.166170789998,256.9569306300036,50701.83842736 2025-10-01,06:57:34.000,274,11028214,-795,0,1759301853,15069.26047912999,257.1261097500028,50701.78951752 2025-10-01,06:57:35.000,274,11028550,-795,0,1759301854,15069.50298628999,257.6195488500016,50701.37029032001 2025-10-01,06:57:36.000,274,11028254,-795,0,1759301855,15069.678130349996,257.5561066800001,50701.4331744 2025-10-01,06:57:37.000,274,11028070,-795,0,1759301856,15070.115990500002,257.75348232000397,50701.44714864001 2025-10-01,06:57:38.000,274,11028095,-795,0,1759301857,15070.574059579994,257.83807188000355,50701.24452216 2025-10-01,06:57:39.000,274,11028176,-795,0,1759301858,15070.715522089995,257.85921927000163,50700.95106312 2025-10-01,06:57:40.000,274,11027974,-795,0,1759301859,15070.917611389996,257.9156123100038,50700.95805024 2025-10-01,06:57:41.000,274,11027971,-795,0,1759301860,15071.092755450001,257.93675970000186,50700.874204800006 2025-10-01,06:57:42.000,274,11028200,-795,0,1759301861,15071.416098329988,258.0143001300021,50700.81132072 2025-10-01,06:57:43.000,274,11028167,-795,0,1759301862,15071.341998919997,258.0777423000036,50700.41305488001 2025-10-01,06:57:44.000,274,11028252,-795,0,1759301863,15071.301581059997,257.92266144000314,50700.44100336001 2025-10-01,06:57:45.000,274,11027944,-795,0,1759301864,15070.958029249996,257.9015140499978,50700.26632536 2025-10-01,06:57:46.000,274,11028054,-795,0,1759301865,15070.371970279994,257.16840452999895,50700.23138976 2025-10-01,06:57:47.000,274,11028126,-795,0,1759301866,15070.095781570002,256.6890636899989,50700.182479920004 2025-10-01,06:57:48.000,274,11028211,-795,0,1759301867,15070.095781570002,256.4070984900027,50700.09863448 2025-10-01,06:57:49.000,274,11028293,-795,0,1759301868,15070.163144669998,256.2590667600016,50699.95889208001 2025-10-01,06:57:50.000,274,11028163,-795,0,1759301869,15070.553850649994,256.0405437299996,50699.6165232 2025-10-01,06:57:51.000,274,11027818,-795,0,1759301870,15070.856984599995,256.39300023000396,50699.749278480005 2025-10-01,06:57:52.000,274,11028390,-795,0,1759301871,15070.86372090999,256.2943124099984,50699.679407280004 2025-10-01,06:57:53.000,274,11028262,-795,0,1759301872,15070.88392983999,256.52693369999906,50699.55363912001 2025-10-01,06:57:54.000,274,11027867,-795,0,1759301873,15070.735731019995,256.1603789400033,50699.42787096 2025-10-01,06:57:55.000,274,11028216,-795,0,1759301874,15070.49996016999,256.37890196999797,50699.483767920006 2025-10-01,06:57:56.000,274,11027830,-795,0,1759301875,15070.675104229995,256.3225089300031,50699.09947632001 2025-10-01,06:57:57.000,274,11028069,-795,0,1759301876,15070.432597069994,256.2731650200003,50698.840952880004 2025-10-01,06:57:58.000,274,11028382,-795,0,1759301877,15070.075572640002,256.21677197999816,50698.86890136 2025-10-01,06:57:59.000,274,11028400,-795,0,1759301878,15069.866747029992,255.71628375,50698.75012032 2025-10-01,06:58:00.000,274,11028281,-795,0,1759301879,15070.264189319998,255.73038200999872,50698.673262000004 2025-10-01,06:58:01.000,274,11028005,-795,0,1759301880,15070.897402459996,255.52595724000275,50698.4636484 2025-10-01,06:58:02.000,274,11028018,-795,0,1759301881,15071.84048585999,255.5330063700021,50698.407751440005 2025-10-01,06:58:03.000,274,11027933,-795,0,1759301882,15072.298554939996,256.0405437299996,50698.11429240001 2025-10-01,06:58:04.000,274,11027933,-795,0,1759301883,15072.352445420001,256.36480370999925,50698.05839544 2025-10-01,06:58:05.000,274,11028338,-795,0,1759301884,15072.655579369988,256.618572389998,50697.98153712 2025-10-01,06:58:06.000,274,11028506,-795,0,1759301885,15072.97892224999,256.5551302200038,50697.94660152001 2025-10-01,06:58:07.000,274,11028213,-795,0,1759301886,15073.315737749996,256.2379193700035,50697.618206880004 2025-10-01,06:58:08.000,274,11028408,-795,0,1759301887,15073.578453839997,255.80792243999895,50697.49243872001 2025-10-01,06:58:09.000,274,11028267,-795,0,1759301888,15073.686234799992,255.23694290999993,50697.34570920001 2025-10-01,06:58:10.000,274,11028163,-795,0,1759301889,15073.888324099993,255.01841987999796,50697.282825120004 2025-10-01,06:58:11.000,274,11028188,-795,0,1759301890,15074.17798542999,254.70825816000433,50697.05225016 2025-10-01,06:58:12.000,274,11028283,-795,0,1759301891,15074.19819435999,253.93990299000143,50697.28981224 2025-10-01,06:58:13.000,274,11028340,-795,0,1759301892,15074.474383069995,253.87646081999992,50697.164044080004 2025-10-01,06:58:14.000,274,11028265,-595,0,1759301893,15074.433965209995,253.54515171000094,50697.14308272 2025-10-01,06:58:15.000,274,11028111,-795,0,1759301894,15074.58890034,253.3689234600024,50697.12910848001 2025-10-01,06:58:16.000,274,11027837,-795,0,1759301895,15074.797725949997,253.17154781999852,50696.926482 2025-10-01,06:58:17.000,274,11028451,-795,0,1759301896,15075.060442039998,253.1574495599998,50696.828662320004 2025-10-01,06:58:18.000,274,11028274,-795,0,1759301897,15075.222113479998,252.9107300100004,50696.73782976 2025-10-01,06:58:19.000,274,11028084,-795,0,1759301898,15075.48482957,253.3548252000037,50696.563151760005 2025-10-01,06:58:20.000,274,11027997,-795,0,1759301899,15075.37704860999,253.3407269399977,50696.55616464001 2025-10-01,06:58:21.000,274,11028001,-795,0,1759301900,15075.37704860999,253.28433390000282,50696.41642224001 2025-10-01,06:58:22.000,274,11028168,-795,0,1759301901,15075.5050385,253.31253042000026,50696.444370720004 2025-10-01,06:58:23.000,274,11028144,-795,0,1759301902,15075.862062929991,252.97417218000191,50696.37449952 2025-10-01,06:58:24.000,274,11028297,-795,0,1759301903,15075.963107579992,252.93892652999784,50696.31860256001 2025-10-01,06:58:25.000,274,11028088,-795,0,1759301904,15076.064152229992,252.80499306000274,50696.325589680004 2025-10-01,06:58:26.000,274,11028194,-795,0,1759301905,15076.198878429997,252.6992561099978,50696.30462832 2025-10-01,06:58:27.000,274,11028129,-795,0,1759301906,15076.650211199994,252.551224380004,50696.31161544 2025-10-01,06:58:28.000,274,11028278,-795,0,1759301907,15077.101543969991,252.1564731000035,50696.31860256001 2025-10-01,06:58:29.000,274,11027995,-795,0,1759301908,15077.633712459989,252.22696440000436,50696.04610488 2025-10-01,06:58:30.000,274,11028094,-795,0,1759301909,15078.11872677999,252.537126119998,50695.96924656 2025-10-01,06:58:31.000,274,11028024,-795,0,1759301910,15078.17935356999,252.7133543700038,50695.773607200004 2025-10-01,06:58:32.000,274,11028114,-795,0,1759301911,15078.07830891999,252.92482826999913,50695.878414 2025-10-01,06:58:33.000,274,11028196,-795,0,1759301912,15078.071572609995,252.80499306000274,50695.55001936001 2025-10-01,06:58:34.000,274,11028302,-795,0,1759301913,15078.320816079991,252.7626982799993,50695.57796784001 2025-10-01,06:58:35.000,274,11028064,-795,0,1759301914,15078.22650774,252.664010460001,50695.64085192 2025-10-01,06:58:36.000,274,11028206,-795,0,1759301915,15078.08504523,252.65696133000165,50695.52207088 2025-10-01,06:58:37.000,274,11028245,-795,0,1759301916,15077.92337379,252.5653226400027,50695.47316104 2025-10-01,06:58:38.000,274,11028027,-795,0,1759301917,15077.647185079994,252.37499612999818,50695.20765048 2025-10-01,06:58:39.000,274,11028182,-795,0,1759301918,15077.445095779993,252.1071291900007,50695.34739288 2025-10-01,06:58:40.000,274,11028222,-795,0,1759301919,15077.243006479992,251.71942703999957,50695.48014816001 2025-10-01,06:58:41.000,274,11028259,-795,0,1759301920,15077.209324930001,251.50795314000425,50695.48014816001 2025-10-01,06:58:42.000,274,11028101,-795,0,1759301921,15077.370996370002,250.9581210000033,50695.20066336 2025-10-01,06:58:43.000,274,11028328,-795,0,1759301922,15077.350787440002,251.12730012000247,50695.38232848001 2025-10-01,06:58:44.000,274,11028062,-795,0,1759301923,15077.148698140001,251.42336358000466,50695.389315600005 2025-10-01,06:58:45.000,274,11028278,-795,0,1759301924,15077.148698140001,251.69123052000214,50695.32643152 2025-10-01,06:58:46.000,274,11027989,-795,0,1759301925,15077.162170759992,251.6489357399987,50695.01899824 2025-10-01,06:58:47.000,274,11027945,-795,0,1759301926,15077.269951720002,252.0436870199992,50695.28450880001 2025-10-01,06:58:48.000,274,11028425,-795,0,1759301927,15076.93987252999,252.07893267000327,50695.28450880001 2025-10-01,06:58:49.000,274,11028349,-795,0,1759301928,15076.79841001999,251.97319571999833,50695.13777928 2025-10-01,06:58:50.000,274,11027927,-795,0,1759301929,15076.70410168,251.93090094000218,50695.08188232 2025-10-01,06:58:51.000,274,11028198,-795,0,1759301930,15076.68389275,251.7335252999983,50695.172714880006 2025-10-01,06:58:52.000,274,11028422,-795,0,1759301931,15076.751255849995,251.67713226000342,50695.14476640001 2025-10-01,06:58:53.000,274,11028535,-795,0,1759301932,15076.67715643999,251.90270442000474,50694.89323008 2025-10-01,06:58:54.000,274,11028445,-795,0,1759301933,15076.912927289995,251.70532878000085,50695.03297248 2025-10-01,06:58:55.000,274,11028207,-795,0,1759301934,15076.85903680999,251.7123779100002,50694.94912704001 2025-10-01,06:58:56.000,274,11028447,-795,0,1759301935,15076.562639169999,251.6136900900019,50694.75348768 2025-10-01,06:58:57.000,274,11028241,-795,0,1759301936,15076.481803449999,251.57844443999784,50694.7954104 2025-10-01,06:58:58.000,274,11028256,-795,0,1759301937,15076.340340939998,251.39516705999995,50694.57182256001 2025-10-01,06:58:59.000,274,11028245,-795,0,1759301938,15075.936162339996,251.19779142000334,50694.59278392001 2025-10-01,06:59:00.000,274,11028034,-795,0,1759301939,15075.70039148999,251.18369316000462,50694.84432024 2025-10-01,06:59:01.000,274,11028090,-795,0,1759301940,15075.713864109995,251.16959489999863,50694.91419144 2025-10-01,06:59:02.000,274,11028394,-795,0,1759301941,15075.949634960001,251.29647924000164,50694.71156496001 2025-10-01,06:59:03.000,274,11028189,-795,0,1759301942,15076.306659389993,251.31762662999972,50694.85829448001 2025-10-01,06:59:04.000,274,11028073,-795,0,1759301943,15076.306659389993,251.52910053000232,50694.68361648 2025-10-01,06:59:05.000,274,11028166,-795,0,1759301944,15076.212351050002,251.9590974599996,50694.66265512001 2025-10-01,06:59:06.000,274,11027990,-795,0,1759301945,15075.754281969996,251.95204833000025,50694.52291272001 2025-10-01,06:59:07.000,274,11028259,-795,0,1759301946,15075.56566529,251.58549357000447,50694.39015744 2025-10-01,06:59:08.000,274,11028202,-795,0,1759301947,15075.52524743,252.1071291900007,50694.32727336001 2025-10-01,06:59:09.000,274,11028125,-795,0,1759301948,15075.471356949995,252.19876787999965,50694.313299120004 2025-10-01,06:59:10.000,274,11028158,-795,0,1759301949,15075.929426030001,252.19876787999965,50694.34823472 2025-10-01,06:59:11.000,274,11028006,-795,0,1759301950,15076.461594519998,252.24106266000308,50694.06874992001 2025-10-01,06:59:12.000,274,11028296,-795,0,1759301951,15077.229533860002,252.51597872999992,50694.10368552 2025-10-01,06:59:13.000,274,11028170,-795,0,1759301952,15077.84253807,252.54417525000463,50693.79625224 2025-10-01,06:59:14.000,274,11028224,-795,0,1759301953,15078.19956249999,252.93892652999784,50693.83817496 2025-10-01,06:59:15.000,274,11028071,-795,0,1759301954,15078.947292909994,253.17859694999788,50693.71939392 2025-10-01,06:59:16.000,274,11028077,-795,0,1759301955,15079.270635789995,253.42531650000456,50693.446896240006 2025-10-01,06:59:17.000,274,11028007,-795,0,1759301956,15079.890376310002,253.84121517000312,50693.090553120004 2025-10-01,06:59:18.000,274,11028487,-795,0,1759301957,15079.634396529997,254.2923594899985,50693.2931796 2025-10-01,06:59:19.000,274,11028126,-795,0,1759301958,15079.816276899997,254.3839981800047,50692.85997816 2025-10-01,06:59:20.000,274,11028242,-795,0,1759301959,15079.951003099988,254.33465427000192,50692.99972056 2025-10-01,06:59:21.000,274,11028187,-795,0,1759301960,15080.139619779999,254.42629296000086,50692.86696528001 2025-10-01,06:59:22.000,274,11028461,-795,0,1759301961,15080.31476383999,254.9126829300003,50692.6643388 2025-10-01,06:59:23.000,274,11028230,-795,0,1759301962,15080.409072179995,255.33563072999823,50692.73421 2025-10-01,06:59:24.000,274,11027970,-795,0,1759301963,15079.957739409998,255.4343185500038,50692.657351680005 2025-10-01,06:59:25.000,274,11028213,-795,0,1759301964,15079.755650109997,255.36382725000294,50692.57350624 2025-10-01,06:59:26.000,274,11028226,-795,0,1759301965,15079.519879259991,255.1241568300029,50692.706261520005 2025-10-01,06:59:27.000,274,11028239,-795,0,1759301966,15079.452516159996,255.2087463900025,50692.56651912 2025-10-01,06:59:28.000,274,11028198,-795,0,1759301967,15079.519879259991,254.85628988999815,50692.64337744 2025-10-01,06:59:29.000,274,11028285,-795,0,1759301968,15079.883639999993,255.00432161999925,50692.57350624 2025-10-01,06:59:30.000,274,11028253,-795,0,1759301969,15080.085729299994,254.93383031999838,50692.51062216001 2025-10-01,06:59:31.000,274,11027946,-795,0,1759301970,15079.917321549998,254.7646511999992,50692.538570640005 2025-10-01,06:59:32.000,274,11028344,-795,0,1759301971,15079.479461399991,254.57432469000196,50692.552544879996 2025-10-01,06:59:33.000,274,11028565,-795,0,1759301972,15079.22348162,254.63776686000347,50692.58049336001 2025-10-01,06:59:34.000,274,11027930,-795,0,1759301973,15079.13590958999,254.53202990999853,50692.42677672 2025-10-01,06:59:35.000,274,11028107,-795,0,1759301974,15079.07528279999,254.00334516000294,50692.65036456001 2025-10-01,06:59:36.000,274,11027965,-795,0,1759301975,15079.28410841,253.63679039999988,50692.43376384001 2025-10-01,06:59:37.000,274,11028246,-795,0,1759301976,15079.35820781999,253.3689234600024,50692.552544879996 2025-10-01,06:59:38.000,274,11027881,-795,0,1759301977,15079.44577985,252.88958262000233,50692.23113736 2025-10-01,06:59:39.000,274,11028177,-795,0,1759301978,15079.452516159996,252.76974740999867,50692.67831304001 2025-10-01,06:59:40.000,274,11028101,-795,0,1759301979,15079.526615570001,252.50892960000056,50692.489660800005 2025-10-01,06:59:41.000,274,11028141,-795,0,1759301980,15079.573769739996,251.9590974599996,50692.40581536 2025-10-01,06:59:42.000,274,11028495,-795,0,1759301981,15079.728704870002,251.70532878000085,50692.23113736 2025-10-01,06:59:43.000,274,11028257,-795,0,1759301982,15080.39559955999,251.9449992000009,50692.2800472 2025-10-01,06:59:44.000,274,11028231,-795,0,1759301983,15080.806514470001,251.78991834000044,50692.50363504 2025-10-01,06:59:45.000,274,11028040,-795,0,1759301984,15081.042285319993,252.02253963000112,50692.18921464 2025-10-01,06:59:46.000,274,11028181,-795,0,1759301985,15080.793041849996,252.12122744999942,50692.18222752 2025-10-01,06:59:47.000,274,11028087,-795,0,1759301986,15080.57747992999,251.74057442999765,50692.12633056001 2025-10-01,06:59:48.000,274,11028071,-795,0,1759301987,15080.449490039995,251.3528722800038,50691.937678320006 2025-10-01,06:59:49.000,274,11028305,-795,0,1759301988,15080.072256679989,250.9299244799986,50692.06344648 2025-10-01,06:59:50.000,274,11027819,-795,0,1759301989,15079.775859039997,250.6832049299992,50692.11235632 2025-10-01,06:59:51.000,274,11027865,-795,0,1759301990,15079.607451290001,250.49287842000194,50692.11934344 2025-10-01,06:59:52.000,274,11028201,-795,0,1759301991,15079.816276899997,250.60566449999897,50692.35690552 2025-10-01,06:59:53.000,274,11028258,-795,0,1759301992,15080.045311439993,250.94402274000458,50692.16126616 2025-10-01,06:59:54.000,274,11027941,-795,0,1759301993,15080.530325759995,251.09910359999776,50691.87479424 2025-10-01,06:59:55.000,274,11028046,-795,0,1759301994,15080.759360299991,251.2894301100023,50692.035498000005 2025-10-01,06:59:56.000,274,11028379,-795,0,1759301995,15080.64484303,251.303528370001,50691.66518064 2025-10-01,06:59:57.000,274,11027738,-795,0,1759301996,15080.772832919996,251.176644029998,50691.73505184 2025-10-01,06:59:58.000,274,11028380,-795,0,1759301997,15081.163538899993,251.26123359000485,50691.73505184 2025-10-01,06:59:59.000,274,11028010,-795,0,1759301998,15081.51382701999,251.33172488999844,50691.80492304 2025-10-01,07:00:00.000,274,11027989,-795,0,1759301999,15081.965159790001,251.62073922000127,50691.79094880001 2025-10-01,07:00:01.000,274,11028507,-795,0,1759302000,15082.086413370002,251.8956552899981,50691.546399599996 2025-10-01,07:00:02.000,274,11028342,-795,0,1759302001,15082.187458020002,251.97319571999833,50691.714090479996 2025-10-01,07:00:03.000,274,11028051,-795,0,1759302002,15081.918005619991,251.3881179300006,50691.70710336 2025-10-01,07:00:04.000,274,11028353,-795,0,1759302003,15081.84390621,251.32467575999908,50691.66518064 2025-10-01,07:00:05.000,274,11028237,-795,0,1759302004,15081.75633417999,251.0568088200016,50691.700116240005 2025-10-01,07:00:06.000,274,11027765,-795,0,1759302005,15081.80348835,250.88058057000308,50691.73505184 2025-10-01,07:00:07.000,274,11028244,-795,0,1759302006,15081.951687169996,250.38009233999765,50691.6162708 2025-10-01,07:00:08.000,274,11028164,-795,0,1759302007,15082.207666950002,250.4364853799998,50691.57434808001 2025-10-01,07:00:09.000,274,11028134,-795,0,1759302008,15082.463646729993,250.49287842000194,50691.378708719996 2025-10-01,07:00:10.000,274,11028485,-795,0,1759302009,15082.584900309994,250.42238712000108,50691.44857992 2025-10-01,07:00:11.000,274,11028481,-795,0,1759302010,15082.679208649999,250.22501148000447,50691.47652840001 2025-10-01,07:00:12.000,274,11028081,-795,0,1759302011,15082.504064589994,250.14747105000424,50691.44857992 2025-10-01,07:00:13.000,274,11028212,-795,0,1759302012,15082.275030049997,249.80911280999862,50691.44857992 2025-10-01,07:00:14.000,274,11028016,-795,0,1759302013,15082.032522889996,249.41436152999813,50691.38569584001 2025-10-01,07:00:15.000,274,11028504,-795,0,1759302014,15081.729388939995,249.56944238999858,50691.6162708 2025-10-01,07:00:16.000,274,11027857,-795,0,1759302015,15081.57445380999,249.5976389100033,50691.44857992 2025-10-01,07:00:17.000,274,11027935,-795,0,1759302016,15081.48014547,249.72452324999904,50691.49748976 2025-10-01,07:00:18.000,274,11028381,-795,0,1759302017,15081.318474029998,249.32977196999855,50691.22499208 2025-10-01,07:00:19.000,274,11027869,-795,0,1759302018,15081.257847239998,249.4496071800022,50691.581335200004 2025-10-01,07:00:20.000,274,11028218,-795,0,1759302019,15081.56098119,249.47075457000028,50691.35774736001 2025-10-01,07:00:21.000,274,11028238,-795,0,1759302020,15081.76307049,249.72452324999904,50691.27390192 2025-10-01,07:00:22.000,274,11028127,-795,0,1759302021,15082.254821119997,250.06288149000466,50691.12018528001 2025-10-01,07:00:23.000,274,11028160,-795,0,1759302022,15082.281766359993,249.49895108999772,50690.97345576001 2025-10-01,07:00:24.000,274,11028134,-795,0,1759302023,15082.584900309994,249.34387023000454,50691.13415952 2025-10-01,07:00:25.000,274,11027930,-795,0,1759302024,15082.605109239994,249.25928066999768,50690.90358456001 2025-10-01,07:00:26.000,274,11028279,-795,0,1759302025,15082.79372591999,249.06190503000107,50690.85467472001 2025-10-01,07:00:27.000,274,11028396,-795,0,1759302026,15082.989078909995,248.87862765000318,50690.81973912 2025-10-01,07:00:28.000,274,11028141,-795,0,1759302027,15082.928452119995,248.67420287999994,50690.84070048 2025-10-01,07:00:29.000,274,11028143,-795,0,1759302028,15082.71962651,249.1394454600013,50690.6031384 2025-10-01,07:00:30.000,274,11027964,-795,0,1759302029,15082.537746139998,249.25223153999832,50690.9175588 2025-10-01,07:00:31.000,274,11028272,-795,0,1759302030,15082.409756249988,249.0760032899998,50690.83371336001 2025-10-01,07:00:32.000,274,11028141,-795,0,1759302031,15082.093149679997,248.4627289800046,50690.861661840005 2025-10-01,07:00:33.000,274,11028013,-795,0,1759302032,15081.790015729996,248.20896029999858,50690.5332672 2025-10-01,07:00:34.000,274,11027975,-795,0,1759302033,15081.587926429995,248.0045355300026,50690.51230584 2025-10-01,07:00:35.000,274,11028254,-795,0,1759302034,15081.251110929988,247.9269951000024,50690.575189920004 2025-10-01,07:00:36.000,274,11028384,-795,0,1759302035,15080.927768050002,247.7296194599985,50690.66602248001 2025-10-01,07:00:37.000,274,11027882,-795,0,1759302036,15080.651579339996,247.41945774000487,50690.56820280001 2025-10-01,07:00:38.000,274,11028050,-795,0,1759302037,15080.31476383999,247.29257340000186,50690.65903536 2025-10-01,07:00:39.000,274,11028117,-795,0,1759302038,15080.31476383999,247.32781904999865,50690.47038312001 2025-10-01,07:00:40.000,274,11028257,-795,0,1759302039,15080.806514470001,247.75076685000386,50690.58217704 2025-10-01,07:00:41.000,274,11028288,-795,0,1759302040,15081.230901999988,248.07502683000348,50690.33762784 2025-10-01,07:00:42.000,274,11028118,-795,0,1759302041,15081.64181691,248.8927259100019,50690.645061120005 2025-10-01,07:00:43.000,274,11028038,-795,0,1759302042,15081.352155579989,248.709448530004,50690.33064072001 2025-10-01,07:00:44.000,274,11028484,-795,0,1759302043,15080.974922219997,248.81518548000167,50690.141988480005 2025-10-01,07:00:45.000,274,11028161,-795,0,1759302044,15080.712206129996,248.60371157999907,50689.98827184 2025-10-01,07:00:46.000,274,11028137,-795,0,1759302045,15080.328236459995,248.3851885500044,50690.072117280004 2025-10-01,07:00:47.000,274,11027818,-795,0,1759302046,15080.308027529994,248.20896029999858,50689.91840064001 2025-10-01,07:00:48.000,274,11027980,-795,0,1759302047,15080.173301329989,248.24420595000265,50690.072117280004 2025-10-01,07:00:49.000,274,11028237,-795,0,1759302048,15080.045311439993,248.0045355300026,50689.869490799996 2025-10-01,07:00:50.000,274,11027992,-795,0,1759302049,15079.695023319997,247.96928987999854,50689.91141352 2025-10-01,07:00:51.000,274,11028164,-795,0,1759302050,15079.21674530999,247.84945467000216,50690.0092332 2025-10-01,07:00:52.000,274,11028165,-795,0,1759302051,15078.812566709988,247.7789633700013,50690.11404000001 2025-10-01,07:00:53.000,274,11028471,-795,0,1759302052,15078.300607149991,248.04683030999877,50690.037181679996 2025-10-01,07:00:54.000,274,11028176,-795,0,1759302053,15078.314079769996,248.42043420000118,50689.67385144 2025-10-01,07:00:55.000,274,11028180,-795,0,1759302054,15078.273661909996,248.19486203999986,50689.89045216 2025-10-01,07:00:56.000,274,11027988,-795,0,1759302055,15077.970527959995,247.7437177200045,50690.03019456 2025-10-01,07:00:57.000,274,11028552,-795,0,1759302056,15077.680866629998,247.7437177200045,50689.939362 2025-10-01,07:00:58.000,274,11028217,-795,0,1759302057,15077.370996370002,247.83535641000344,50689.98128472 2025-10-01,07:00:59.000,274,11028355,-795,0,1759302058,15077.135225519996,247.66617729000427,50690.19788544 2025-10-01,07:01:00.000,274,11028041,-795,0,1759302059,15077.034180869996,247.7296194599985,50689.95333624 2025-10-01,07:01:01.000,274,11028025,-795,0,1759302060,15076.70410168,247.79306163,50689.96032336 2025-10-01,07:01:02.000,274,11028293,-795,0,1759302061,15076.104570089992,247.6591281600049,50690.10705288 2025-10-01,07:01:03.000,274,11028567,-795,0,1759302062,15075.902480789991,247.80715988999873,50689.93237488 2025-10-01,07:01:04.000,274,11028131,-795,0,1759302063,15075.343367059999,247.64502989999892,50689.8345552 2025-10-01,07:01:05.000,274,11028045,-795,0,1759302064,15074.892034290002,247.89879857999767,50689.6249416 2025-10-01,07:01:06.000,274,11028196,-795,0,1759302065,15074.844880119992,248.3710902899984,50689.47821208 2025-10-01,07:01:07.000,274,11028255,-795,0,1759302066,15074.918979529997,248.60371157999907,50689.63192872001 2025-10-01,07:01:08.000,274,11027907,-795,0,1759302067,15074.582164029991,248.97026634000213,50689.49218632001 2025-10-01,07:01:09.000,274,11027947,-795,0,1759302068,15074.474383069995,249.42845979000413,50689.1009076 2025-10-01,07:01:10.000,274,11028357,-795,0,1759302069,15074.110622329994,249.6963267300016,50689.28257272 2025-10-01,07:01:11.000,274,11028064,-795,0,1759302070,15073.38983716,249.47075457000028,50689.07994624001 2025-10-01,07:01:12.000,274,11027988,-795,0,1759302071,15072.635370439988,249.80911280999862,50689.04501064 2025-10-01,07:01:13.000,274,11028213,-795,0,1759302072,15072.21098291,250.18271670000104,50689.02404928 2025-10-01,07:01:14.000,274,11028403,-795,0,1759302073,15072.19077398,250.42943625000044,50689.22667576001 2025-10-01,07:01:15.000,274,11028330,-795,0,1759302074,15072.278346009996,250.52107493999938,50689.03103640001 2025-10-01,07:01:16.000,274,11028161,-795,0,1759302075,15072.736415089988,250.88762970000244,50689.12885608001 2025-10-01,07:01:17.000,274,11028288,-795,0,1759302076,15072.803778189998,250.75369623000006,50688.919242480006 2025-10-01,07:01:18.000,274,11028231,-795,0,1759302077,15073.295528819996,250.70435232000455,50688.83539704 2025-10-01,07:01:19.000,274,11028215,-795,0,1759302078,15073.591926460002,250.4364853799998,50688.77251296001 2025-10-01,07:01:20.000,274,11028255,-795,0,1759302079,15073.901796719998,250.26025713000126,50688.465079680005 2025-10-01,07:01:21.000,274,11028445,-795,0,1759302080,15073.888324099993,250.4364853799998,50688.53495088001 2025-10-01,07:01:22.000,274,11028126,-795,0,1759302081,15074.049995539994,250.22501148000447,50688.35328576 2025-10-01,07:01:23.000,274,11028213,-795,0,1759302082,15074.26555746,250.17566757000168,50688.30437592 2025-10-01,07:01:24.000,274,11028285,-795,0,1759302083,15074.770780710001,250.36599407999893,50688.44411832 2025-10-01,07:01:25.000,274,11028363,-795,0,1759302084,15075.35683967999,250.11927452999953,50688.47905392 2025-10-01,07:01:26.000,274,11027774,-795,0,1759302085,15075.222113479998,250.67615579999983,50688.26944032001 2025-10-01,07:01:27.000,274,11028117,-795,0,1759302086,15074.737099159996,250.87353144000372,50688.27642744 2025-10-01,07:01:28.000,274,11028123,-795,0,1759302087,15074.130831259994,250.52812406999874,50688.19258200001 2025-10-01,07:01:29.000,274,11028092,-795,0,1759302088,15073.558244909997,249.943046280001,50688.43014408 2025-10-01,07:01:30.000,274,11028072,-795,0,1759302089,15072.891350219994,249.52714761000243,50688.48604104001 2025-10-01,07:01:31.000,274,11028246,-795,0,1759302090,15072.864404979999,249.44255805000284,50688.50700240001 2025-10-01,07:01:32.000,274,11028147,-795,0,1759302091,15072.904822839999,249.23108415000024,50688.37424712 2025-10-01,07:01:33.000,274,11028277,-795,0,1759302092,15073.20795679,249.09715067999787,50688.416169840006 2025-10-01,07:01:34.000,274,11027873,-795,0,1759302093,15073.571717530001,248.9561680800034,50688.48604104001 2025-10-01,07:01:35.000,274,11028379,-795,0,1759302094,15074.2251396,249.4002632699994,50688.32533728 2025-10-01,07:01:36.000,274,11028099,-795,0,1759302095,15075.046969419993,249.76681803000247,50688.2624532 2025-10-01,07:01:37.000,274,11028323,-795,0,1759302096,15076.205614739993,250.55632059000345,50688.03886536 2025-10-01,07:01:38.000,274,11027885,-795,0,1759302097,15077.094807659996,251.35992141000315,50687.78732904001 2025-10-01,07:01:39.000,274,11028247,-795,0,1759302098,15077.350787440002,251.78286921000108,50687.7733548 2025-10-01,07:01:40.000,274,11028289,-795,0,1759302099,15077.438359469998,252.26925918000052,50687.66854800001 2025-10-01,07:01:41.000,274,11027975,-795,0,1759302100,15077.108280280001,252.3045048300046,50687.7034836 2025-10-01,07:01:42.000,274,11028269,-795,0,1759302101,15076.912927289995,252.42434004000097,50687.5637412 2025-10-01,07:01:43.000,274,11028277,-795,0,1759302102,15076.9870267,252.41024178000225,50687.46592152 2025-10-01,07:01:44.000,274,11028369,-795,0,1759302103,15077.081335039991,252.36794699999882,50687.71745784001 2025-10-01,07:01:45.000,274,11028282,-795,0,1759302104,15077.350787440002,252.205817009999,50687.53579272 2025-10-01,07:01:46.000,274,11028391,-795,0,1759302105,15077.694339249989,252.06483441000455,50687.49387 2025-10-01,07:01:47.000,274,11028162,-795,0,1759302106,15077.98400058,252.14237484000478,50687.28425640001 2025-10-01,07:01:48.000,274,11028122,-795,0,1759302107,15078.563323239992,252.36794699999882,50687.1794496 2025-10-01,07:01:49.000,274,11028109,-795,0,1759302108,15078.99444707999,252.52302785999927,50687.15848824 2025-10-01,07:01:50.000,274,11028261,-795,0,1759302109,15079.250426859995,252.50892960000056,50687.08162992 2025-10-01,07:01:51.000,274,11028263,-795,0,1759302110,15079.44577985,252.67810871999973,50686.64144136001 2025-10-01,07:01:52.000,274,11028115,-795,0,1759302111,15079.829749520002,252.79794393000338,50686.8650292 2025-10-01,07:01:53.000,274,11028222,-795,0,1759302112,15079.614187599997,252.67810871999973,50686.795158 2025-10-01,07:01:54.000,274,11027886,-795,0,1759302113,15079.849958450002,252.5653226400027,50686.522660320006 2025-10-01,07:01:55.000,274,11028583,-795,0,1759302114,15079.499670329991,252.1705713600022,50686.4108664 2025-10-01,07:01:56.000,274,11028182,-795,0,1759302115,15078.731730989988,251.63483748,50686.08247176 2025-10-01,07:01:57.000,274,11027983,-795,0,1759302116,15078.320816079991,251.14844751000055,50686.47375048001 2025-10-01,07:01:58.000,274,11027890,-795,0,1759302117,15077.87621961999,250.92287534999923,50686.354969440006 2025-10-01,07:01:59.000,274,11028035,-795,0,1759302118,15077.849274379994,250.2391097400032,50686.32702096001 2025-10-01,07:02:00.000,274,11027932,-795,0,1759302119,15078.14567202,250.7466471000007,50686.47375048001 2025-10-01,07:02:01.000,274,11028254,-795,0,1759302120,15078.219771429991,250.96517013000266,50686.38990504 2025-10-01,07:02:02.000,274,11027907,-795,0,1759302121,15078.448805970002,250.81713840000157,50686.32003384 2025-10-01,07:02:03.000,274,11028214,-795,0,1759302122,15079.22348162,251.34582315000443,50686.236188400006 2025-10-01,07:02:04.000,274,11028158,-715,0,1759302123,15079.769122730002,251.64188660999935,50686.15933008001 2025-10-01,07:02:05.000,274,11028148,-795,0,1759302124,15080.004893579993,251.81106572999852,50685.93574224 2025-10-01,07:02:06.000,274,11027903,-795,0,1759302125,15079.688287010002,251.59254270000383,50685.98465208 2025-10-01,07:02:07.000,274,11028402,-795,0,1759302126,15078.886666119994,251.3528722800038,50685.9567036 2025-10-01,07:02:08.000,274,11028122,-795,0,1759302127,15077.849274379994,251.43041271000402,50686.07548464 2025-10-01,07:02:09.000,274,11028216,-795,0,1759302128,15077.498986259998,250.83828578999965,50686.07548464 2025-10-01,07:02:10.000,274,11028400,-795,0,1759302129,15077.115016589996,250.59156624000025,50686.22920128001 2025-10-01,07:02:11.000,274,11027891,-795,0,1759302130,15076.96681777,250.5633697200028,50686.271124 2025-10-01,07:02:12.000,274,11028182,-795,0,1759302131,15076.65694750999,250.73254884000198,50686.15234296 2025-10-01,07:02:13.000,274,11028350,-795,0,1759302132,15076.562639169999,251.3528722800038,50685.94272936001 2025-10-01,07:02:14.000,274,11028174,-795,0,1759302133,15076.320132009998,251.12025099000311,50685.80997408 2025-10-01,07:02:15.000,274,11027965,-795,0,1759302134,15075.713864109995,251.02861230000417,50685.830935440004 2025-10-01,07:02:16.000,274,11028121,-795,0,1759302135,15075.302949199999,250.4505836399985,50685.8169612 2025-10-01,07:02:17.000,274,11028079,-795,0,1759302136,15075.451148019994,249.76681803000247,50685.572412 2025-10-01,07:02:18.000,274,11027962,-795,0,1759302137,15075.929426030001,249.55534412999987,50685.64927032 2025-10-01,07:02:19.000,274,11027963,-795,0,1759302138,15076.151724260002,249.21698589000152,50685.46760520001 2025-10-01,07:02:20.000,274,11028278,-795,0,1759302139,15076.872509429995,249.16764197999873,50685.3627984 2025-10-01,07:02:21.000,274,11028207,-795,0,1759302140,15077.485513639993,249.23108415000024,50685.60734760001 2025-10-01,07:02:22.000,274,11028053,-795,0,1759302141,15078.469014900002,249.1041998100045,50685.29991432001 2025-10-01,07:02:23.000,274,11028352,-795,0,1759302142,15079.068546489994,249.39321414000005,50685.25100448001 2025-10-01,07:02:24.000,274,11028228,-795,0,1759302143,15079.553560809996,250.16861844000232,50685.230043120006 2025-10-01,07:02:25.000,274,11027973,-795,0,1759302144,15079.910585240003,250.29550277999806,50685.05536512001 2025-10-01,07:02:26.000,274,11028178,-795,0,1759302145,15080.065520369993,250.05583235999802,50685.03440376001 2025-10-01,07:02:27.000,274,11028316,-795,0,1759302146,15079.35820781999,249.66813021000416,50684.78286744 2025-10-01,07:02:28.000,274,11028291,-795,0,1759302147,15078.435333349997,249.32977196999855,50684.76889320001 2025-10-01,07:02:29.000,274,11028174,-795,0,1759302148,15077.296896959997,248.9561680800034,50684.53133112001 2025-10-01,07:02:30.000,274,11028290,-795,0,1759302149,15076.252768910002,249.27337893000367,50684.81081592 2025-10-01,07:02:31.000,274,11028134,-795,0,1759302150,15075.471356949995,249.16059284999938,50685.13222344001 2025-10-01,07:02:32.000,274,11028144,-795,0,1759302151,15075.161486689998,248.86452939000446,50684.9785068 2025-10-01,07:02:33.000,274,11028181,-795,0,1759302152,15075.148014069993,248.6178098399978,50685.03440376001 2025-10-01,07:02:34.000,274,11028298,-795,0,1759302153,15075.073914659988,248.20191116999922,50684.824790160004 2025-10-01,07:02:35.000,274,11028299,-795,0,1759302154,15074.918979529997,247.82830728000408,50684.98549392001 2025-10-01,07:02:36.000,274,11028491,-795,0,1759302155,15074.885297979992,247.7789633700013,50685.062352240006 2025-10-01,07:02:37.000,274,11028329,-795,0,1759302156,15075.276003959989,247.58863686000404,50685.03440376001 2025-10-01,07:02:38.000,274,11027979,-795,0,1759302157,15075.713864109995,247.36306470000272,50684.93658408001 2025-10-01,07:02:39.000,274,11028179,-795,0,1759302158,15076.259505219998,247.58158773000468,50685.02741664 2025-10-01,07:02:40.000,274,11028432,-795,0,1759302159,15076.9870267,247.60978425000212,50684.824790160004 2025-10-01,07:02:41.000,274,11028343,-795,0,1759302160,15077.141961829991,248.14551813000435,50684.7339576 2025-10-01,07:02:42.000,274,11028090,-795,0,1759302161,15077.283424339992,248.0256829200007,50684.657099280004 2025-10-01,07:02:43.000,274,11028340,-795,0,1759302162,15077.155434449996,248.0891250900022,50684.63613792 2025-10-01,07:02:44.000,274,11028463,-795,0,1759302163,15077.310369580002,247.52519469000254,50684.657099280004 2025-10-01,07:02:45.000,274,11028047,-795,0,1759302164,15077.397941609997,247.3207699199993,50684.49639552 2025-10-01,07:02:46.000,274,11027996,-795,0,1759302165,15077.269951720002,247.0388047200031,50684.81780304001 2025-10-01,07:02:47.000,274,11028038,-795,0,1759302166,15077.418150539997,247.05995211000118,50684.54530536 2025-10-01,07:02:48.000,274,11028340,-795,0,1759302167,15077.478777329998,247.64502989999892,50684.26582056001 2025-10-01,07:02:49.000,274,11028267,-795,0,1759302168,15077.472041020003,247.96928987999854,50684.4544728 2025-10-01,07:02:50.000,274,11028165,-795,0,1759302169,15077.202588619992,248.49092550000205,50684.31473040001 2025-10-01,07:02:51.000,274,11028163,-795,0,1759302170,15077.121752899991,248.5473185400042,50684.440498560005 2025-10-01,07:02:52.000,274,11028522,-795,0,1759302171,15077.141961829991,248.52617114999885,50684.04921984001 2025-10-01,07:02:53.000,274,11028488,-795,0,1759302172,15077.209324930001,248.30764812000416,50684.32870464 2025-10-01,07:02:54.000,274,11028351,-795,0,1759302173,15077.101543969991,247.85650380000152,50684.2797948 2025-10-01,07:02:55.000,274,11028008,-795,0,1759302174,15077.209324930001,247.2855242700025,50684.349666 2025-10-01,07:02:56.000,274,11028187,-795,0,1759302175,15077.276688029997,247.13044341000204,50684.58024096001 2025-10-01,07:02:57.000,274,11028319,-795,0,1759302176,15077.781911279999,246.9753625500016,50684.44748568 2025-10-01,07:02:58.000,274,11028350,-795,0,1759302177,15078.307343460001,246.77093777999835,50684.42652432 2025-10-01,07:02:59.000,274,11028528,-795,0,1759302178,15078.502696449992,246.86962560000393,50684.30774328 2025-10-01,07:03:00.000,274,11028399,-795,0,1759302179,15078.576795859997,246.88372386000265,50684.25883344 2025-10-01,07:03:01.000,274,11028536,-795,0,1759302180,15078.711522059988,247.1022468900046,50684.11210392 2025-10-01,07:03:02.000,274,11028123,-795,0,1759302181,15079.01465600999,247.1374925400014,50684.19594936001 2025-10-01,07:03:03.000,274,11028427,-795,0,1759302182,15079.513142949996,247.29962253000122,50684.14703952001 2025-10-01,07:03:04.000,274,11028195,-795,0,1759302183,15080.23392811999,247.34191731000465,50684.272807680005 2025-10-01,07:03:05.000,274,11028271,-795,0,1759302184,15080.698733509991,247.79306163,50684.04223272 2025-10-01,07:03:06.000,274,11028513,-795,0,1759302185,15081.022076389992,248.56141680000292,50683.839606240006 2025-10-01,07:03:07.000,274,11028321,-795,0,1759302186,15081.015340079997,248.80813635000231,50684.01428424 2025-10-01,07:03:08.000,274,11028207,-795,0,1759302187,15081.015340079997,248.78698896000424,50683.74877368 2025-10-01,07:03:09.000,274,11028108,-795,0,1759302188,15080.981658529992,248.7940380900036,50683.825632 2025-10-01,07:03:10.000,274,11027945,-795,0,1759302189,15081.001867459992,248.76584156999888,50683.8955032 2025-10-01,07:03:11.000,274,11028086,-795,0,1759302190,15081.028812700002,248.77993983000488,50683.97934864001 2025-10-01,07:03:12.000,274,11027928,-795,0,1759302191,15080.927768050002,248.3851885500044,50683.825632 2025-10-01,07:03:13.000,274,11027875,-795,0,1759302192,15080.819987089992,247.91289684000367,50683.70685096 2025-10-01,07:03:14.000,274,11028208,-795,0,1759302193,15081.075966869998,247.65207902999828,50684.035245600004 2025-10-01,07:03:15.000,274,11028082,-795,0,1759302194,15081.143329969993,247.27142601000378,50683.77672216 2025-10-01,07:03:16.000,274,11028475,-795,0,1759302195,15081.48014547,247.222082100001,50684.02825848001 2025-10-01,07:03:17.000,274,11028349,-795,0,1759302196,15081.345419269994,247.2361803599997,50683.86056760001 2025-10-01,07:03:18.000,274,11028455,-795,0,1759302197,15080.853668639997,247.44060513000295,50683.8955032 2025-10-01,07:03:19.000,274,11028175,-795,0,1759302198,15080.200246569999,246.84847820999858,50684.007297120006 2025-10-01,07:03:20.000,274,11028159,-795,0,1759302199,15079.3447352,246.21405650999804,50684.07716832001 2025-10-01,07:03:21.000,274,11028155,-795,0,1759302200,15078.778885159998,246.09422130000166,50684.31473040001 2025-10-01,07:03:22.000,274,11028145,-795,0,1759302201,15078.253452979996,245.49504524999793,50684.33569176001 2025-10-01,07:03:23.000,274,11028327,-795,0,1759302202,15077.680866629998,245.12849049000215,50684.44748568 2025-10-01,07:03:24.000,274,11028301,-795,0,1759302203,15077.337314819997,244.7266900800023,50684.5942152 2025-10-01,07:03:25.000,274,11028471,-795,0,1759302204,15077.465304709993,244.34603706000053,50684.71299624 2025-10-01,07:03:26.000,274,11028168,-795,0,1759302205,15077.734757109989,244.31079141000373,50684.46844704 2025-10-01,07:03:27.000,274,11028348,-795,0,1759302206,15078.051363679995,244.19800532999943,50684.489408400004 2025-10-01,07:03:28.000,274,11028190,-795,0,1759302207,15078.111990469995,244.29669314999774,50684.49639552 2025-10-01,07:03:29.000,274,11028303,-795,0,1759302208,15078.18608988,244.31079141000373,50684.31473040001 2025-10-01,07:03:30.000,274,11027858,-795,0,1759302209,15078.02441844,244.3671844499986,50684.321717520004 2025-10-01,07:03:31.000,274,11028262,-795,0,1759302210,15078.307343460001,244.7266900800023,50684.38460160001 2025-10-01,07:03:32.000,274,11028090,-795,0,1759302211,15078.529641690002,244.85357441999804,50684.38460160001 2025-10-01,07:03:33.000,274,11028234,-795,0,1759302212,15078.846248259993,245.11439223000343,50684.28678192 2025-10-01,07:03:34.000,274,11028148,-795,0,1759302213,15079.18306376,245.3470135200041,50684.36364024001 2025-10-01,07:03:35.000,274,11028162,-795,0,1759302214,15079.533351879996,245.1355396200015,50684.2099236 2025-10-01,07:03:36.000,274,11027934,-795,0,1759302215,15079.661341769992,245.1848835300043,50684.11210392 2025-10-01,07:03:37.000,274,11028094,-795,0,1759302216,15079.789331660002,245.20603092000238,50683.95140016 2025-10-01,07:03:38.000,274,11028501,-795,0,1759302217,15079.977948339998,244.95931137000298,50684.09812968001 2025-10-01,07:03:39.000,274,11028562,-795,0,1759302218,15080.6246341,244.83947615999932,50684.035245600004 2025-10-01,07:03:40.000,274,11027962,-795,0,1759302219,15080.954713289997,244.6773461699995,50684.154026640004 2025-10-01,07:03:41.000,274,11028165,-795,0,1759302220,15081.7024437,244.59980573999928,50683.88152896001 2025-10-01,07:03:42.000,274,11028270,-795,0,1759302221,15082.126831230002,244.613903999998,50683.81165776001 2025-10-01,07:03:43.000,274,11028051,-795,0,1759302222,15082.072940749997,244.59980573999928,50683.56012144 2025-10-01,07:03:44.000,274,11028066,-795,0,1759302223,15082.288502670002,244.44472487999883,50683.699863840004 2025-10-01,07:03:45.000,274,11028267,-795,0,1759302224,15082.450174109988,244.78308312000445,50683.71383808001 2025-10-01,07:03:46.000,274,11028518,-795,0,1759302225,15082.645527099994,244.93111484999827,50683.28063664 2025-10-01,07:03:47.000,274,11027953,-795,0,1759302226,15082.85435270999,244.36013531999924,50683.39941768 2025-10-01,07:03:48.000,274,11028080,-795,0,1759302227,15083.278740239992,244.34603706000053,50683.49723736001 2025-10-01,07:03:49.000,274,11028143,-795,0,1759302228,15083.420202749992,244.4799705300029,50683.29461088 2025-10-01,07:03:50.000,274,11028172,-795,0,1759302229,15083.87153551999,244.47292140000354,50683.35749496001 2025-10-01,07:03:51.000,274,11027912,-795,0,1759302230,15084.066888509995,244.21210358999815,50683.32255936 2025-10-01,07:03:52.000,274,11028207,-795,0,1759302231,15084.15446053999,244.52226530999906,50683.25967528001 2025-10-01,07:03:53.000,274,11028189,-795,0,1759302232,15084.477803419992,244.45882314000482,50683.14089424001 2025-10-01,07:03:54.000,274,11028152,-795,0,1759302233,15084.828091539988,244.60685486999864,50683.301598 2025-10-01,07:03:55.000,274,11027957,-795,0,1759302234,15084.868509399988,244.93111484999827,50683.24570104 2025-10-01,07:03:56.000,274,11027970,-795,0,1759302235,15085.063862389994,244.86062355000468,50683.29461088 2025-10-01,07:03:57.000,274,11028265,-795,0,1759302236,15085.05038976999,244.74783747000038,50683.23871392001 2025-10-01,07:03:58.000,274,11028136,-795,0,1759302237,15085.31984217,245.11439223000343,50683.21076544001 2025-10-01,07:03:59.000,274,11027909,-795,0,1759302238,15085.515195159991,244.93111484999827,50683.217752560005 2025-10-01,07:04:00.000,274,11028539,-795,0,1759302239,15085.575821949991,244.55046183000377,50683.217752560005 2025-10-01,07:04:01.000,274,11028010,-795,0,1759302240,15085.609503499996,244.2332509800035,50683.42037904 2025-10-01,07:04:02.000,274,11028183,-795,0,1759302241,15085.407414199995,244.01472795000154,50683.25268816 2025-10-01,07:04:03.000,274,11028239,-795,0,1759302242,15085.35352371999,243.95128578000003,50683.42736616001 2025-10-01,07:04:04.000,274,11028048,-795,0,1759302243,15085.23227013999,243.59882928000297,50683.364482080004 2025-10-01,07:04:05.000,274,11028006,-795,0,1759302244,15085.084071319994,243.37325712000165,50683.53916008 2025-10-01,07:04:06.000,274,11027845,-795,0,1759302245,15085.11775287,242.75293367999984,50683.62300552001 2025-10-01,07:04:07.000,274,11027985,-795,0,1759302246,15085.31310585999,242.75293367999984,50683.47627600001 2025-10-01,07:04:08.000,274,11028042,-795,0,1759302247,15086.033891029998,242.53441064999788,50683.385443440005 2025-10-01,07:04:09.000,274,11028204,-795,0,1759302248,15086.31007973999,242.85162149999815,50683.47627600001 2025-10-01,07:04:10.000,274,11027879,-795,0,1759302249,15086.545850589995,242.93621105999773,50683.4413404 2025-10-01,07:04:11.000,274,11028221,-795,0,1759302250,15086.72099465,243.1547340899997,50683.28762376001 2025-10-01,07:04:12.000,274,11028360,-795,0,1759302251,15086.43133331999,243.17588147999777,50683.45531464001 2025-10-01,07:04:13.000,274,11027835,-795,0,1759302252,15085.912637449997,242.98555497000052,50683.73479944 2025-10-01,07:04:14.000,274,11028065,-795,0,1759302253,15085.569085639996,242.35818239999935,50683.434353280005 2025-10-01,07:04:15.000,274,11028214,-795,0,1759302254,15084.969554049989,242.1185119799993,50683.56012144 2025-10-01,07:04:16.000,274,11028407,-795,0,1759302255,15084.807882609988,241.84359591000248,50683.58806992 2025-10-01,07:04:17.000,274,11028288,-795,0,1759302256,15084.498012349992,241.60392549000244,50683.699863840004 2025-10-01,07:04:18.000,274,11027874,-795,0,1759302257,15084.423912940001,241.48409027999878,50683.90947744001 2025-10-01,07:04:19.000,274,11028169,-795,0,1759302258,15084.652947479997,241.48409027999878,50683.90947744001 2025-10-01,07:04:20.000,274,11028181,-795,0,1759302259,15084.774201059998,241.4276972400039,50683.88152896001 2025-10-01,07:04:21.000,274,11028115,-795,0,1759302260,15084.807882609988,241.1809776900045,50684.056206960006 2025-10-01,07:04:22.000,274,11027778,-795,0,1759302261,15084.908927259989,240.9554055300032,50683.84659336 2025-10-01,07:04:23.000,274,11028280,-795,0,1759302262,15085.016708219999,240.9695037900019,50683.94441304 2025-10-01,07:04:24.000,274,11028087,-795,0,1759302263,15085.077335009999,240.61704729000485,50683.69287672001 2025-10-01,07:04:25.000,274,11028229,-795,0,1759302264,15085.077335009999,240.40557339000225,50683.85358048 2025-10-01,07:04:26.000,274,11028492,-795,0,1759302265,15085.05038976999,240.25754166000115,50684.02825848001 2025-10-01,07:04:27.000,274,11028167,-795,0,1759302266,15085.21206120999,240.18705036000028,50683.77672216 2025-10-01,07:04:28.000,274,11028323,-795,0,1759302267,15085.589294569996,240.18000123000093,50683.7557608 2025-10-01,07:04:29.000,274,11027830,-795,0,1759302268,15085.811592799997,240.25754166000115,50683.53916008 2025-10-01,07:04:30.000,274,11027863,-795,0,1759302269,15086.262925569994,240.08131341000262,50683.720825200005 2025-10-01,07:04:31.000,274,11027863,-795,0,1759302270,15086.70078572,240.29278730999795,50683.7557608 2025-10-01,07:04:32.000,274,11028312,-795,0,1759302271,15087.360944099994,240.33508209000138,50683.839606240006 2025-10-01,07:04:33.000,274,11028520,-795,0,1759302272,15087.724704839995,240.3773768700048,50683.35050784 2025-10-01,07:04:34.000,274,11028189,-795,0,1759302273,15088.243400710002,240.41967165000096,50683.39243056 2025-10-01,07:04:35.000,274,11028448,-795,0,1759302274,15088.438753699993,240.3773768700048,50683.46928888 2025-10-01,07:04:36.000,274,11028163,-795,0,1759302275,15088.95071325999,240.30688557000394,50683.30858512001 2025-10-01,07:04:37.000,274,11028086,-795,0,1759302276,15089.287528759996,239.96852732999832,50683.24570104 2025-10-01,07:04:38.000,274,11028117,-795,0,1759302277,15089.428991269997,240.2645907900005,50683.17582984 2025-10-01,07:04:39.000,274,11028188,-795,0,1759302278,15089.577190089993,239.86279038000066,50683.07801016 2025-10-01,07:04:40.000,274,11028302,-795,0,1759302279,15090.02852285999,239.67951300000277,50683.168842720006 2025-10-01,07:04:41.000,274,11028005,-795,0,1759302280,15090.648263379997,239.41869519000466,50682.99416472001 2025-10-01,07:04:42.000,274,11028057,-795,0,1759302281,15091.26800389999,239.2354178099995,50683.14089424001 2025-10-01,07:04:43.000,274,11028392,-795,0,1759302282,15091.55092891999,239.0873860799984,50682.812499600004 2025-10-01,07:04:44.000,274,11028531,-795,0,1759302283,15091.692391429991,238.89705957000115,50683.098971520005 2025-10-01,07:04:45.000,274,11027835,-795,0,1759302284,15091.753018219992,238.7067330600039,50682.93826776 2025-10-01,07:04:46.000,274,11028203,-795,0,1759302285,15091.61829202,238.47411177000322,50683.050061680005 2025-10-01,07:04:47.000,274,11028037,-795,0,1759302286,15091.564401539996,238.22739222000382,50682.79852536 2025-10-01,07:04:48.000,274,11027968,-795,0,1759302287,15091.773227149992,238.17804831000103,50682.89634504 2025-10-01,07:04:49.000,274,11028110,-795,0,1759302288,15092.089833719998,238.38952221000363,50682.69371856 2025-10-01,07:04:50.000,274,11028162,-795,0,1759302289,15092.70957423999,238.8054208800022,50682.777563999996 2025-10-01,07:04:51.000,274,11028094,-795,0,1759302290,15092.864509369996,238.88296131000243,50682.62384736 2025-10-01,07:04:52.000,274,11028334,-795,0,1759302291,15092.958817710001,238.79837175000284,50682.40724664 2025-10-01,07:04:53.000,274,11028443,-795,0,1759302292,15092.992499259992,238.45296437999787,50682.52602768 2025-10-01,07:04:54.000,274,11028064,-795,0,1759302293,15093.053126049992,238.03001657999994,50682.595898880005 2025-10-01,07:04:55.000,274,11028222,-795,0,1759302294,15093.194588559993,237.86083746000077,50682.777563999996 2025-10-01,07:04:56.000,274,11028219,-795,0,1759302295,15093.66613025999,237.62116704000073,50682.4631436 2025-10-01,07:04:57.000,274,11028194,-795,0,1759302296,15093.780647529995,237.53657748000114,50682.56096328 2025-10-01,07:04:58.000,274,11028111,-795,0,1759302297,15093.86821955999,236.9233031699987,50682.56795040001 2025-10-01,07:04:59.000,274,11028222,-795,0,1759302298,15093.90863741999,236.5919940599997,50682.75660264001 2025-10-01,07:05:00.000,274,11028281,-795,0,1759302299,15093.982736829996,236.42281494000053,50682.5330148 2025-10-01,07:05:01.000,274,11028345,-795,0,1759302300,15094.231980299992,236.02806366000004,50682.931280640005 2025-10-01,07:05:02.000,274,11028327,-795,0,1759302301,15094.743939859989,235.78134411000065,50682.77057688 2025-10-01,07:05:03.000,274,11028092,-795,0,1759302302,15094.83151189,235.60511586000212,50682.78455112001 2025-10-01,07:05:04.000,274,11028114,-795,0,1759302303,15095.01339226,235.58396847000404,50682.79153824 2025-10-01,07:05:05.000,274,11028251,-795,0,1759302304,15094.88540236999,235.76019672000257,50682.777563999996 2025-10-01,07:05:06.000,274,11027872,-795,0,1759302305,15095.316526210001,235.28790501000185,50682.812499600004 2025-10-01,07:05:07.000,274,11028269,-795,0,1759302306,15095.491670269992,235.13987328000076,50683.02910032 2025-10-01,07:05:08.000,274,11028087,-795,0,1759302307,15096.037311379994,234.99889067999902,50682.74961552 2025-10-01,07:05:09.000,274,11028075,-795,0,1759302308,15096.603161419996,234.82971155999985,50682.70769280001 2025-10-01,07:05:10.000,274,11028161,-795,0,1759302309,15096.771569169992,234.82971155999985,50682.54000192001 2025-10-01,07:05:11.000,274,11028047,-755,0,1759302310,15097.31047397,234.91430111999944,50682.51904056001 2025-10-01,07:05:12.000,274,11027994,-755,0,1759302311,15097.701179949996,234.87905547000264,50682.51205344 2025-10-01,07:05:13.000,274,11028199,-795,0,1759302312,15097.31047397,234.68167982999876,50682.644808720004 2025-10-01,07:05:14.000,274,11028152,-795,0,1759302313,15096.899559060003,234.33627246000106,50682.79153824 2025-10-01,07:05:15.000,274,11027840,-795,0,1759302314,15096.535798320001,234.13889682000445,50682.65878296001 2025-10-01,07:05:16.000,274,11028225,-795,0,1759302315,15096.771569169992,233.99086509000335,50682.78455112001 2025-10-01,07:05:17.000,274,11028198,-795,0,1759302316,15096.825459649997,233.70889988999988,50682.67974432 2025-10-01,07:05:18.000,274,11027854,-795,0,1759302317,15097.000603709988,233.75119467000331,50682.8474352 2025-10-01,07:05:19.000,274,11028539,-795,0,1759302318,15097.58666267999,233.7229981499986,50682.714679920005 2025-10-01,07:05:20.000,274,11028111,-795,0,1759302319,15098.044731759997,233.70185076000053,50682.56096328 2025-10-01,07:05:21.000,274,11028438,-795,0,1759302320,15098.42196511999,233.9203737900025,50682.72166704 2025-10-01,07:05:22.000,274,11028361,-795,0,1759302321,15098.54321869999,233.7370964100046,50682.80551248001 2025-10-01,07:05:23.000,274,11028394,-795,0,1759302322,15098.819407409996,233.49037685999792,50682.763589760005 2025-10-01,07:05:24.000,274,11028299,-795,0,1759302323,15098.906979439991,233.4128364299977,50682.777563999996 2025-10-01,07:05:25.000,274,11028005,-795,0,1759302324,15099.008024089992,233.0039868899985,50682.96621624 2025-10-01,07:05:26.000,274,11028090,-795,0,1759302325,15099.075387190001,232.74316908000037,50682.74961552 2025-10-01,07:05:27.000,274,11027912,-795,0,1759302326,15099.250531249992,232.2638282400003,50682.812499600004 2025-10-01,07:05:28.000,274,11027934,-795,0,1759302327,15099.250531249992,232.21448433000478,50682.8474352 2025-10-01,07:05:29.000,274,11028201,-795,0,1759302328,15099.540192579989,232.17218955000135,50682.86140944 2025-10-01,07:05:30.000,274,11028102,-795,0,1759302329,15099.8904807,232.17218955000135,50682.882370800005 2025-10-01,07:05:31.000,274,11027907,-795,0,1759302330,15099.98478903999,232.15104216000327,50682.980190480004 2025-10-01,07:05:32.000,274,11028377,-795,0,1759302331,15100.207087269991,232.3625160599986,50682.931280640005 2025-10-01,07:05:33.000,274,11028374,-795,0,1759302332,15100.597793249988,232.19333693999943,50683.07102304001 2025-10-01,07:05:34.000,274,11027717,-795,0,1759302333,15100.692101589993,232.4259582300001,50683.050061680005 2025-10-01,07:05:35.000,274,11028128,-795,0,1759302334,15100.449594429992,232.12284563999856,50682.97320336001 2025-10-01,07:05:36.000,274,11028149,-795,0,1759302335,15100.09257,232.34841779999988,50682.82647384001 2025-10-01,07:05:37.000,274,11028245,-795,0,1759302336,15099.877008079995,232.18628781000007,50683.07801016 2025-10-01,07:05:38.000,274,11028450,-795,0,1759302337,15099.99152535,232.2285825900035,50683.11294576 2025-10-01,07:05:39.000,274,11027874,-795,0,1759302338,15099.98478903999,232.1439930300039,50683.196791200004 2025-10-01,07:05:40.000,274,11028516,-795,0,1759302339,15100.180142029996,232.165140420002,50683.21076544001 2025-10-01,07:05:41.000,274,11028154,-795,0,1759302340,15100.186878339991,232.31317215000308,50683.196791200004 2025-10-01,07:05:42.000,274,11028475,-795,0,1759302341,15100.240768819996,232.2638282400003,50683.315572240004 2025-10-01,07:05:43.000,274,11028156,-795,0,1759302342,15100.260977749997,232.1439930300039,50683.25268816 2025-10-01,07:05:44.000,274,11028608,-795,0,1759302343,15100.348549779992,232.07350173000304,50683.49723736001 2025-10-01,07:05:45.000,274,11028198,-795,0,1759302344,15100.321604539997,231.56596436999826,50683.42736616001 2025-10-01,07:05:46.000,274,11028281,-795,0,1759302345,15100.368758709992,231.62940653999976,50683.39941768 2025-10-01,07:05:47.000,274,11028179,-795,0,1759302346,15100.503484909997,231.69284871000127,50683.49025024 2025-10-01,07:05:48.000,274,11028226,-795,0,1759302347,15100.712310519993,231.50957133000338,50683.7557608 2025-10-01,07:05:49.000,274,11027990,-795,0,1759302348,15100.826827789999,231.5236695900021,50683.57409568001 2025-10-01,07:05:50.000,274,11028293,-795,0,1759302349,15100.597793249988,231.5871117600036,50683.65794112 2025-10-01,07:05:51.000,274,11027886,-795,0,1759302350,15100.644947419998,231.30514656000014,50683.56710856 2025-10-01,07:05:52.000,274,11028159,-795,0,1759302351,15100.550639079993,230.84695310999814,50683.51819872 2025-10-01,07:05:53.000,274,11028150,-795,0,1759302352,15100.442858119997,230.60023355999874,50683.5112116 2025-10-01,07:05:54.000,274,11028513,-795,0,1759302353,15100.388967639992,230.40285792000213,50683.553134320005 2025-10-01,07:05:55.000,274,11028211,-795,0,1759302354,15100.213823580001,230.4451526999983,50683.92345168 2025-10-01,07:05:56.000,274,11028132,-795,0,1759302355,15100.119515239996,230.7553144199992,50683.69287672001 2025-10-01,07:05:57.000,274,11028420,-795,0,1759302356,15100.119515239996,231.12186918000225,50683.74877368 2025-10-01,07:05:58.000,274,11028268,-795,0,1759302357,15100.07236107,230.74826528999984,50683.77672216 2025-10-01,07:05:59.000,274,11028417,-795,0,1759302358,15099.93089856,230.80465833000198,50684.07716832001 2025-10-01,07:06:00.000,274,11028174,-795,0,1759302359,15099.80964498,230.84695310999814,50683.90249032 2025-10-01,07:06:01.000,274,11028496,-795,0,1759302360,15099.715336639994,230.64252834000217,50684.11909104 2025-10-01,07:06:02.000,274,11028133,-795,0,1759302361,15099.466093169998,230.48744748000172,50683.97934864001 2025-10-01,07:06:03.000,274,11028242,-795,0,1759302362,15099.243794939997,230.1772857600008,50684.19594936001 2025-10-01,07:06:04.000,274,11028072,-795,0,1759302363,15098.954133610001,230.20548227999825,50684.105116800005 2025-10-01,07:06:05.000,274,11028541,-795,0,1759302364,15098.84635264999,229.9517135999995,50684.11210392 2025-10-01,07:06:06.000,274,11028332,-795,0,1759302365,15098.71162645,229.9799101200042,50684.19594936001 2025-10-01,07:06:07.000,274,11028080,-795,0,1759302366,15098.64426334999,230.1138435899993,50684.29376904001 2025-10-01,07:06:08.000,274,11028234,-795,0,1759302367,15098.85308896,229.95876272999885,50684.11909104 2025-10-01,07:06:09.000,274,11027911,-795,0,1759302368,15099.129277669992,229.93761534000078,50684.07716832001 2025-10-01,07:06:10.000,274,11028229,-795,0,1759302369,15099.290949109993,229.7684362200016,50684.18896224 2025-10-01,07:06:11.000,274,11028446,-795,0,1759302370,15099.580610439989,229.76138709000224,50684.26582056001 2025-10-01,07:06:12.000,274,11028201,-795,0,1759302371,15099.76249080999,229.8177801300044,50684.2797948 2025-10-01,07:06:13.000,274,11028488,-795,0,1759302372,15099.76922712,229.7190923099988,50683.937425920005 2025-10-01,07:06:14.000,274,11028221,-795,0,1759302373,15100.00499796999,229.65565014000458,50684.18896224 2025-10-01,07:06:15.000,274,11028128,-795,0,1759302374,15099.88374438999,229.63450274999923,50683.67890248 2025-10-01,07:06:16.000,274,11027974,-795,0,1759302375,15099.897217009995,229.43007798000326,50683.94441304 2025-10-01,07:06:17.000,274,11028286,-795,0,1759302376,15099.856799149995,229.0494249600015,50683.74178656001 2025-10-01,07:06:18.000,274,11027971,-795,0,1759302377,15099.6883914,228.87319671000296,50683.77672216 2025-10-01,07:06:19.000,274,11028087,-795,0,1759302378,15099.87027177,228.49254369000118,50683.90947744001 2025-10-01,07:06:20.000,274,11028436,-795,0,1759302379,15100.402440259997,228.42910151999968,50683.9653744 2025-10-01,07:06:21.000,274,11028178,-795,0,1759302380,15100.523693839998,228.35156108999945,50683.867554720004 2025-10-01,07:06:22.000,274,11028075,-795,0,1759302381,15100.685365279998,228.77450889000465,50683.90249032 2025-10-01,07:06:23.000,274,11028212,-795,0,1759302382,15100.651683729993,228.8168036700008,50683.92345168 2025-10-01,07:06:24.000,274,11028272,-795,0,1759302383,15100.395703950002,228.72516498000186,50683.986335760004 2025-10-01,07:06:25.000,274,11027905,-795,0,1759302384,15099.97131642,228.62647716000356,50684.12607816001 2025-10-01,07:06:26.000,274,11028172,-795,0,1759302385,15099.856799149995,228.4713963000031,50683.839606240006 2025-10-01,07:06:27.000,274,11028203,-795,0,1759302386,15099.64123722999,228.7533614999993,50683.83261912001 2025-10-01,07:06:28.000,274,11028033,-795,0,1759302387,15099.634500919994,228.94368801000383,50683.77672216 2025-10-01,07:06:29.000,274,11028453,-795,0,1759302388,15099.391993759993,228.781558020004,50684.04921984001 2025-10-01,07:06:30.000,274,11027984,-795,0,1759302389,15099.668182469999,228.57713325000077,50683.85358048 2025-10-01,07:06:31.000,274,11028305,-795,0,1759302390,15100.09257,228.36565934999817,50683.99332288 2025-10-01,07:06:32.000,274,11028354,-795,0,1759302391,15100.382231329997,228.45024890999775,50684.04223272 2025-10-01,07:06:33.000,274,11028185,-795,0,1759302392,15101.04238970999,228.52778933999798,50683.986335760004 2025-10-01,07:06:34.000,274,11028257,-795,0,1759302393,15101.406150449991,229.0494249600015,50683.78370928 2025-10-01,07:06:35.000,274,11028351,-795,0,1759302394,15101.33205104,229.32434102999832,50683.72781232 2025-10-01,07:06:36.000,274,11028013,-795,0,1759302395,15101.14343435999,229.46532363000006,50683.6160184 2025-10-01,07:06:37.000,274,11028218,-795,0,1759302396,15101.035653399995,229.43712711000262,50683.67890248 2025-10-01,07:06:38.000,274,11028356,-795,0,1759302397,15101.12996174,229.3736849400011,50683.87454184 2025-10-01,07:06:39.000,274,11028358,-795,0,1759302398,15101.10301649999,229.12696539000171,50683.74178656001 2025-10-01,07:06:40.000,274,11028317,-795,0,1759302399,15101.20406114999,228.8379510599989,50683.62300552001 2025-10-01,07:06:41.000,274,11028308,-795,0,1759302400,15101.426359379991,228.42205239000032,50683.553134320005 2025-10-01,07:06:42.000,274,11028041,-795,0,1759302401,15101.561085579997,228.47844543000247,50683.52518584001 2025-10-01,07:06:43.000,274,11027874,-795,0,1759302402,15101.742965949998,228.29516805000458,50683.62300552001 2025-10-01,07:06:44.000,274,11028403,-795,0,1759302403,15101.675602850002,228.12598892999813,50683.76274792001 2025-10-01,07:06:45.000,274,11028351,-795,0,1759302404,15101.284896869991,228.3727084800048,50683.532172960004 2025-10-01,07:06:46.000,274,11028587,-795,0,1759302405,15101.325314729991,228.11893979999877,50683.699863840004 2025-10-01,07:06:47.000,274,11028242,-795,0,1759302406,15101.365732589991,227.48451809999824,50683.37845632001 2025-10-01,07:06:48.000,274,11028019,-795,0,1759302407,15101.547612959992,227.48451809999824,50683.73479944 2025-10-01,07:06:49.000,274,11028346,-795,0,1759302408,15102.066308829999,227.35058463000314,50683.6160184 2025-10-01,07:06:50.000,274,11027956,-795,0,1759302409,15102.49069636,227.75943417000235,50683.21076544001 2025-10-01,07:06:51.000,274,11028179,-795,0,1759302410,15102.847720789992,227.68894287000148,50683.336533600006 2025-10-01,07:06:52.000,274,11028279,-795,0,1759302411,15102.638895179996,227.406977669998,50683.32954648001 2025-10-01,07:06:53.000,274,11028132,-795,0,1759302412,15102.645631489992,226.87829292000242,50683.27364952 2025-10-01,07:06:54.000,274,11028089,-795,0,1759302413,15102.544586839991,226.7373103200007,50683.35050784 2025-10-01,07:06:55.000,274,11028324,-795,0,1759302414,15102.537850529996,226.73026119000133,50683.41339192 2025-10-01,07:06:56.000,274,11027899,-795,0,1759302415,15102.51090529,226.391902950003,50683.18980408001 2025-10-01,07:06:57.000,274,11028214,-795,0,1759302416,15102.275134439995,226.62452424000367,50683.385443440005 2025-10-01,07:06:58.000,274,11028176,-795,0,1759302417,15101.924846319998,226.5540329400028,50683.39941768 2025-10-01,07:06:59.000,274,11028100,-795,0,1759302418,15101.628448679992,226.51878728999873,50683.147881360004 2025-10-01,07:07:00.000,274,11028075,-795,0,1759302419,15101.554349270002,226.42009947000042,50683.24570104 2025-10-01,07:07:01.000,274,11028058,-795,0,1759302420,15101.10975281,226.4553451200045,50683.266662400005 2025-10-01,07:07:02.000,274,11028240,-795,0,1759302421,15100.826827789999,226.54698381000344,50683.28063664 2025-10-01,07:07:03.000,274,11028161,-795,0,1759302422,15100.90766351,226.26501860999997,50683.46230176 2025-10-01,07:07:04.000,274,11028309,-795,0,1759302423,15100.793146239994,226.37780469000427,50683.24570104 2025-10-01,07:07:05.000,274,11028210,-795,0,1759302424,15100.644947419998,226.56108207000216,50683.46230176 2025-10-01,07:07:06.000,274,11028052,-795,0,1759302425,15100.200350959996,226.68091727999854,50683.52518584001 2025-10-01,07:07:07.000,274,11028012,-795,0,1759302426,15100.516957530002,226.84304726999835,50683.504224480006 2025-10-01,07:07:08.000,274,11027789,-795,0,1759302427,15100.294659300002,227.22370029000012,50683.56012144 2025-10-01,07:07:09.000,274,11028116,-795,0,1759302428,15100.591056939993,227.5197637500023,50683.32255936 2025-10-01,07:07:10.000,274,11027934,-795,0,1759302429,15100.86050933999,227.92156416000216,50683.49723736001 2025-10-01,07:07:11.000,274,11028165,-795,0,1759302430,15100.793146239994,228.04139936999854,50683.315572240004 2025-10-01,07:07:12.000,274,11028132,-795,0,1759302431,15100.658420039988,228.08369415000197,50683.25268816 2025-10-01,07:07:13.000,274,11028264,-795,0,1759302432,15101.12996174,227.75943417000235,50683.45531464001 2025-10-01,07:07:14.000,274,11028174,-795,0,1759302433,15101.116489119995,227.42812506000337,50683.434353280005 2025-10-01,07:07:15.000,274,11028198,-795,0,1759302434,15101.197324839995,227.5409111400004,50683.3714692 2025-10-01,07:07:16.000,274,11028194,-795,0,1759302435,15101.372468900001,227.68189374000212,50683.315572240004 2025-10-01,07:07:17.000,274,11028003,-795,0,1759302436,15101.601503439997,227.73828678000427,50683.35749496001 2025-10-01,07:07:18.000,274,11028568,-795,0,1759302437,15101.897901079989,227.7664833000017,50683.07102304001 2025-10-01,07:07:19.000,274,11028199,-795,0,1759302438,15102.18756241,227.7876306899998,50683.098971520005 2025-10-01,07:07:20.000,274,11028361,-795,0,1759302439,15102.591741010001,227.25189681000484,50683.14089424001 2025-10-01,07:07:21.000,274,11028165,-795,0,1759302440,15102.793830310002,227.00517725999816,50683.217752560005 2025-10-01,07:07:22.000,274,11027866,-795,0,1759302441,15102.753412450002,226.77960510000412,50683.0570488 2025-10-01,07:07:23.000,274,11028255,-795,0,1759302442,15102.827511859992,226.74435945000005,50683.28063664 2025-10-01,07:07:24.000,274,11028238,-795,0,1759302443,15102.605213629991,226.5258364199981,50682.96621624 2025-10-01,07:07:25.000,274,11028321,-795,0,1759302444,15102.645631489992,226.29321513000468,50682.931280640005 2025-10-01,07:07:26.000,274,11028195,-795,0,1759302445,15102.524377909991,226.27206773999933,50682.79852536 2025-10-01,07:07:27.000,274,11028271,-795,0,1759302446,15102.807302929992,226.22977296000317,50683.00813896 2025-10-01,07:07:28.000,274,11028317,-795,0,1759302447,15103.043073779998,225.95485688999906,50682.99416472001 2025-10-01,07:07:29.000,274,11027919,-795,0,1759302448,15103.325998799999,226.16633079000167,50683.12692 2025-10-01,07:07:30.000,274,11028321,-795,0,1759302449,15103.62239643999,225.77862864000053,50683.098971520005 2025-10-01,07:07:31.000,274,11028531,-795,0,1759302450,15103.575242269995,225.6658425600035,50683.217752560005 2025-10-01,07:07:32.000,274,11028138,-795,0,1759302451,15103.42704345,225.3909264899994,50683.315572240004 2025-10-01,07:07:33.000,274,11028188,-795,0,1759302452,15103.716704779996,224.93978217000404,50683.18980408001 2025-10-01,07:07:34.000,274,11028375,-795,0,1759302453,15103.595451199995,225.21469824000087,50683.147881360004 2025-10-01,07:07:35.000,274,11028120,-795,0,1759302454,15103.50787917,224.9961752099989,50683.22473968 2025-10-01,07:07:36.000,274,11028002,-795,0,1759302455,15103.777331569996,225.05961738000042,50683.08499728 2025-10-01,07:07:37.000,274,11028449,-755,0,1759302456,15104.040047659997,224.93978217000404,50683.07801016 2025-10-01,07:07:38.000,274,11027931,-795,0,1759302457,15104.403808399999,224.700111750004,50683.23871392001 2025-10-01,07:07:39.000,274,11028538,-795,0,1759302458,15104.84840486,224.78470131000358,50683.11993288001 2025-10-01,07:07:40.000,274,11028175,-795,0,1759302459,15105.562453719998,224.48158872000204,50683.28762376001 2025-10-01,07:07:41.000,274,11027805,-795,0,1759302460,15105.791488259994,224.4251956799999,50683.27364952 2025-10-01,07:07:42.000,274,11028305,-795,0,1759302461,15106.04073172999,224.57322741000098,50683.16185560001 2025-10-01,07:07:43.000,274,11027964,-795,0,1759302462,15106.033995419995,224.44634306999797,50683.13390712 2025-10-01,07:07:44.000,274,11028014,-795,0,1759302463,15106.04746804,224.48158872000204,50683.217752560005 2025-10-01,07:07:45.000,274,11028426,-795,0,1759302464,15105.629816819994,224.06569005000347,50683.53916008 2025-10-01,07:07:46.000,274,11028059,-795,0,1759302465,15105.474881689988,223.7202826799985,50683.46230176 2025-10-01,07:07:47.000,274,11028116,-795,0,1759302466,15105.76454302,223.39602269999887,50683.56710856 2025-10-01,07:07:48.000,274,11028138,-795,0,1759302467,15105.96663232,223.2409418399984,50683.56012144 2025-10-01,07:07:49.000,274,11028176,-795,0,1759302468,15106.525746049992,222.9448783800035,50683.71383808001 2025-10-01,07:07:50.000,274,11028035,-795,0,1759302469,15106.923188339999,223.0435662000018,50683.650954000004 2025-10-01,07:07:51.000,274,11028353,-795,0,1759302470,15107.32063062999,223.12110663000203,50683.69287672001 2025-10-01,07:07:52.000,274,11028025,-795,0,1759302471,15107.812381260002,223.1281557600014,50683.6858896 2025-10-01,07:07:53.000,274,11028424,-795,0,1759302472,15108.230032479994,222.9166818599988,50683.42037904 2025-10-01,07:07:54.000,274,11028506,-795,0,1759302473,15108.58705691,223.1915979300029,50683.602044160005 2025-10-01,07:07:55.000,274,11028462,-795,0,1759302474,15108.869981930002,223.31848226999864,50683.336533600006 2025-10-01,07:07:56.000,274,11028270,-795,0,1759302475,15109.35499624999,223.57930008000403,50683.504224480006 2025-10-01,07:07:57.000,274,11028243,-795,0,1759302476,15110.176826069997,224.06569005000347,50683.23871392001 2025-10-01,07:07:58.000,274,11028497,-795,0,1759302477,15110.90434755,224.36175350999838,50683.28063664 2025-10-01,07:07:59.000,274,11027955,-795,0,1759302478,15111.652077959989,224.72125914000208,50683.001151840006 2025-10-01,07:08:00.000,274,11028524,-795,0,1759302479,15111.827222019994,225.15125606999936,50683.00813896 2025-10-01,07:08:01.000,274,11027878,-795,0,1759302480,15112.19771906999,225.29928780000046,50683.07102304001 2025-10-01,07:08:02.000,274,11028305,-795,0,1759302481,15112.487380400002,225.56715473999793,50683.00813896 2025-10-01,07:08:03.000,274,11028259,-795,0,1759302482,15112.817459589998,225.3274843199979,50682.75660264001 2025-10-01,07:08:04.000,274,11028250,-795,0,1759302483,15113.066703059994,224.91863477999868,50682.97320336001 2025-10-01,07:08:05.000,274,11028339,-795,0,1759302484,15113.07343936999,224.8833891300019,50682.7426284 2025-10-01,07:08:06.000,274,11028445,-795,0,1759302485,15113.531508449996,224.41814655000053,50683.050061680005 2025-10-01,07:08:07.000,274,11028229,-795,0,1759302486,15113.807697160002,224.2771639499988,50682.980190480004 2025-10-01,07:08:08.000,274,11028188,-795,0,1759302487,15114.070413249989,224.00224788000196,50682.97320336001 2025-10-01,07:08:09.000,274,11027993,-795,0,1759302488,15114.4409103,223.5017596500038,50682.90333216001 2025-10-01,07:08:10.000,274,11028318,-795,0,1759302489,15114.824879970001,223.30438400999992,50683.050061680005 2025-10-01,07:08:11.000,274,11028226,-795,0,1759302490,15115.370521079989,223.03651707000245,50683.01512608 2025-10-01,07:08:12.000,274,11028190,-795,0,1759302491,15115.983525290001,222.87438708000263,50683.07102304001 2025-10-01,07:08:13.000,274,11028295,-795,0,1759302492,15116.414649129998,222.95192751000286,50683.28762376001 2025-10-01,07:08:14.000,274,11028295,-795,0,1759302493,15116.91987238,222.56422536000173,50683.08499728 2025-10-01,07:08:15.000,274,11028219,-795,0,1759302494,15117.14217061,222.4514392800047,50683.04307456001 2025-10-01,07:08:16.000,274,11028598,-795,0,1759302495,15117.573294449998,222.2893092900049,50682.945254879996 2025-10-01,07:08:17.000,274,11027901,-795,0,1759302496,15117.842746849994,222.2399653800021,50683.09198440001 2025-10-01,07:08:18.000,274,11028311,-795,0,1759302497,15118.287343309996,222.0778353900023,50682.84044808 2025-10-01,07:08:19.000,274,11028244,-795,0,1759302498,15118.536586779992,221.78882105999946,50682.91031928 2025-10-01,07:08:20.000,274,11027985,-795,0,1759302499,15118.920556449993,221.633740199999,50683.08499728 2025-10-01,07:08:21.000,274,11028497,-795,0,1759302500,15119.365152909995,221.4081680399977,50682.82647384001 2025-10-01,07:08:22.000,274,11028164,-795,0,1759302501,15119.809749369997,221.26718544000323,50682.9871776 2025-10-01,07:08:23.000,274,11028146,-795,0,1759302502,15120.38907202999,221.1614484899983,50683.15486848 2025-10-01,07:08:24.000,274,11028048,-795,0,1759302503,15121.231110779998,221.1262028400015,50683.17582984 2025-10-01,07:08:25.000,274,11027909,-795,0,1759302504,15121.60834413999,221.21079240000108,50683.04307456001 2025-10-01,07:08:26.000,274,11028136,-795,0,1759302505,15121.56792627999,221.1755467500043,50683.2317268 2025-10-01,07:08:27.000,274,11027898,-795,0,1759302506,15121.682443549995,221.10505545000342,50683.0570488 2025-10-01,07:08:28.000,274,11028509,-795,0,1759302507,15121.702652479995,220.5693215700012,50683.13390712 2025-10-01,07:08:29.000,274,11028278,-795,0,1759302508,15121.79022450999,220.23096333000285,50683.14089424001 2025-10-01,07:08:30.000,274,11028145,-795,0,1759302509,15121.945159639996,219.63883640999848,50683.42037904 2025-10-01,07:08:31.000,274,11028331,-795,0,1759302510,15122.248293589997,219.68818032000127,50683.32255936 2025-10-01,07:08:32.000,274,11028109,-795,0,1759302511,15122.89497935,219.68818032000127,50683.44832752 2025-10-01,07:08:33.000,274,11028147,-795,0,1759302512,15123.568610349997,219.61063989000104,50683.44832752 2025-10-01,07:08:34.000,274,11028152,-795,0,1759302513,15124.242241349995,219.32867469000485,50683.49025024 2025-10-01,07:08:35.000,274,11028242,-795,0,1759302514,15124.808091389998,219.16654469999776,50683.699863840004 2025-10-01,07:08:36.000,274,11028267,-795,0,1759302515,15125.400886669995,219.0749060099988,50683.5112116 2025-10-01,07:08:37.000,274,11027904,-795,0,1759302516,15125.939791470002,219.13129905000096,50683.72781232 2025-10-01,07:08:38.000,274,11028167,-795,0,1759302517,15126.222716489989,219.05375862000074,50683.59505704001 2025-10-01,07:08:39.000,274,11028067,-795,0,1759302518,15126.680785569995,218.98326731999987,50683.78370928 2025-10-01,07:08:40.000,274,11028081,-795,0,1759302519,15127.179272510002,218.99031644999923,50683.59505704001 2025-10-01,07:08:41.000,274,11028083,-795,0,1759302520,15127.468933839998,219.0608077500001,50683.62300552001 2025-10-01,07:08:42.000,274,11028006,-795,0,1759302521,15127.62386896999,219.21588861000055,50683.720825200005 2025-10-01,07:08:43.000,274,11028340,-795,0,1759302522,15127.79227672,218.70130212000367,50683.47627600001 2025-10-01,07:08:44.000,274,11028032,-795,0,1759302523,15128.095410670001,218.52507386999787,50683.83261912001 2025-10-01,07:08:45.000,274,11027939,-795,0,1759302524,15128.182982699997,218.137371720004,50683.56710856 2025-10-01,07:08:46.000,274,11028082,-795,0,1759302525,15128.230136869992,217.63688348999858,50683.90249032 2025-10-01,07:08:47.000,274,11028291,-795,0,1759302526,15128.216664250001,217.55934305999835,50683.867554720004 2025-10-01,07:08:48.000,274,11028183,-795,0,1759302527,15128.102146979996,217.25623047000408,50684.056206960006 2025-10-01,07:08:49.000,274,11028539,-795,0,1759302528,15128.331181519992,217.1716409100045,50683.97236152 2025-10-01,07:08:50.000,274,11028188,-795,0,1759302529,15128.701678569989,217.12934613000107,50684.0701812 2025-10-01,07:08:51.000,274,11028347,-795,0,1759302530,15128.87008632,216.79803702000208,50684.09812968001 2025-10-01,07:08:52.000,274,11028251,-795,0,1759302531,15129.281001229996,216.650005290001,50684.26582056001 2025-10-01,07:08:53.000,274,11028263,-795,0,1759302532,15129.496563150002,216.36099095999816,50684.30774328 2025-10-01,07:08:54.000,274,11028396,-795,0,1759302533,15129.577398870002,216.18476270999963,50684.14703952001 2025-10-01,07:08:55.000,274,11028215,-795,0,1759302534,15129.894005439994,215.86050273,50684.42652432 2025-10-01,07:08:56.000,274,11028479,-795,0,1759302535,15129.988313779999,215.8464044700013,50684.4195372 2025-10-01,07:08:57.000,274,11028402,-795,0,1759302536,15129.914214369994,215.60673405000125,50684.43351144001 2025-10-01,07:08:58.000,274,11028074,-795,0,1759302537,15130.075885809994,215.33886711000378,50684.54530536 2025-10-01,07:08:59.000,274,11028515,-795,0,1759302538,15130.594581680001,215.5150953600023,50684.678060640006 2025-10-01,07:09:00.000,274,11028316,-795,0,1759302539,15130.992023969993,215.31771971999842,50684.608189440005 2025-10-01,07:09:01.000,274,11028157,-795,0,1759302540,15131.355784709995,215.09214756000438,50684.440498560005 2025-10-01,07:09:02.000,274,11027902,-795,0,1759302541,15132.083306189998,215.24722842000483,50684.62216368 2025-10-01,07:09:03.000,274,11028170,-795,0,1759302542,15132.164141909998,215.2683758100029,50684.510369760006 2025-10-01,07:09:04.000,274,11028540,-795,0,1759302543,15132.211296079993,215.14854059999925,50684.5942152 2025-10-01,07:09:05.000,274,11028190,-795,0,1759302544,15132.305604419998,215.1062458200031,50684.775880320005 2025-10-01,07:09:06.000,274,11028165,-795,0,1759302545,15132.352758589994,214.73969106000004,50684.79684168001 2025-10-01,07:09:07.000,274,11028041,-795,0,1759302546,15132.635683609995,214.65510150000046,50684.8038288 2025-10-01,07:09:08.000,274,11027948,-795,0,1759302547,15132.972499110001,214.2392028300019,50684.69203488 2025-10-01,07:09:09.000,274,11027975,-795,0,1759302548,15133.080280069997,213.87264806999883,50685.08331360001 2025-10-01,07:09:10.000,274,11027967,-795,0,1759302549,15133.423831879998,213.7810093799999,50684.69902200001 2025-10-01,07:09:11.000,274,11028118,-795,0,1759302550,15133.598975939989,213.46379852999962,50684.7339576 2025-10-01,07:09:12.000,274,11028212,-795,0,1759302551,15134.016627159996,213.15363680999872,50684.76190608 2025-10-01,07:09:13.000,274,11028132,-795,0,1759302552,15134.393860520002,213.1677350700047,50684.824790160004 2025-10-01,07:09:14.000,274,11028010,-795,0,1759302553,15134.932765319994,213.0056050800049,50684.95055832 2025-10-01,07:09:15.000,274,11028119,-795,0,1759302554,15135.24263557999,212.98445768999954,50684.9086356 2025-10-01,07:09:16.000,274,11028297,-795,0,1759302555,15135.653550490002,212.8293768299991,50684.71998336001 2025-10-01,07:09:17.000,274,11027953,-795,0,1759302556,15135.875848719988,212.3993799000018,50684.86671288001 2025-10-01,07:09:18.000,274,11028332,-795,0,1759302557,15136.064465399999,212.18085686999984,50685.041390880004 2025-10-01,07:09:19.000,274,11028202,-795,0,1759302558,15136.21940052999,211.8424986300015,50685.278952960005 2025-10-01,07:09:20.000,274,11028415,-795,0,1759302559,15136.152037429994,211.51823865000188,50685.1182492 2025-10-01,07:09:21.000,274,11028104,-795,0,1759302560,15136.15877373999,210.96840651000093,50685.10427496001 2025-10-01,07:09:22.000,274,11028592,-795,0,1759302561,15135.889321339993,210.89791521000006,50685.2579916 2025-10-01,07:09:23.000,274,11028517,-795,0,1759302562,15135.781540379998,210.43972175999806,50685.47459232 2025-10-01,07:09:24.000,274,11027997,-795,0,1759302563,15135.606396319992,210.00267570000142,50685.53747640001 2025-10-01,07:09:25.000,274,11028114,-795,0,1759302564,15135.693968350002,209.66431746000308,50685.58638624001 2025-10-01,07:09:26.000,274,11028294,-795,0,1759302565,15135.923002889998,209.2836644400013,50685.733115760006 2025-10-01,07:09:27.000,274,11027992,-795,0,1759302566,15135.848903479993,209.00169923999783,50685.70516728001 2025-10-01,07:09:28.000,274,11028540,-795,0,1759302567,15136.172246359994,208.98760097999912,50685.62830896 2025-10-01,07:09:29.000,274,11028147,-795,0,1759302568,15136.11835587999,208.6774392599982,50685.71914152 2025-10-01,07:09:30.000,274,11028074,-795,0,1759302569,15135.949948129994,208.48711275000096,50685.85888392 2025-10-01,07:09:31.000,274,11028319,-795,0,1759302570,15135.916266579989,208.40957232000073,50685.93574224 2025-10-01,07:09:32.000,274,11028268,-795,0,1759302571,15135.700704659997,208.37432667000394,50686.0265748 2025-10-01,07:09:33.000,274,11028034,-795,0,1759302572,15135.539033219997,208.1064597299992,50685.78901272 2025-10-01,07:09:34.000,274,11027968,-795,0,1759302573,15135.390834400001,207.9231823500013,50685.96369072 2025-10-01,07:09:35.000,274,11028405,-795,0,1759302574,15135.586187389992,207.85269105000043,50685.85888392 2025-10-01,07:09:36.000,274,11027941,-795,0,1759302575,15135.734386210002,207.9584279999981,50686.00561344 2025-10-01,07:09:37.000,274,11028246,-795,0,1759302576,15135.727649899993,207.7751506200002,50686.11042024001 2025-10-01,07:09:38.000,274,11028268,-795,0,1759302577,15136.017311229989,207.59187324000231,50686.10343312 2025-10-01,07:09:39.000,274,11028557,-795,0,1759302578,15136.044256469999,207.4015467299978,50686.14535584 2025-10-01,07:09:40.000,274,11028225,-795,0,1759302579,15136.40801721,207.54957845999888,50686.25016264 2025-10-01,07:09:41.000,274,11028287,-795,0,1759302580,15136.994076179988,207.54957845999888,50686.3409952 2025-10-01,07:09:42.000,274,11028325,-795,0,1759302581,15137.35783691999,207.40859586000443,50686.34798232001 2025-10-01,07:09:43.000,274,11028150,-795,0,1759302582,15137.64076193999,207.43679238000186,50686.1313816 2025-10-01,07:09:44.000,274,11028224,-795,0,1759302583,15137.58687146,207.04204110000137,50686.05452328 2025-10-01,07:09:45.000,274,11027833,-795,0,1759302584,15137.70812504,207.00679545000457,50686.20823992001 2025-10-01,07:09:46.000,274,11028003,-795,0,1759302585,15137.842851239991,207.0208937100033,50686.24317552 2025-10-01,07:09:47.000,274,11028049,-795,0,1759302586,15138.078622089997,206.86581285000284,50686.096446 2025-10-01,07:09:48.000,274,11028232,-795,0,1759302587,15138.415437589989,206.90105849999964,50686.068497520006 2025-10-01,07:09:49.000,274,11028259,-795,0,1759302588,15138.81961618999,206.74597763999918,50686.34798232001 2025-10-01,07:09:50.000,274,11027944,-795,0,1759302589,15139.176640619997,206.45696331000363,50686.18029144001 2025-10-01,07:09:51.000,274,11028108,-795,0,1759302590,15139.291157890002,206.24548941000103,50686.22920128001 2025-10-01,07:09:52.000,274,11028265,-795,0,1759302591,15139.560610289998,206.17499811000016,50686.22221416 2025-10-01,07:09:53.000,274,11028226,-795,0,1759302592,15139.749226969994,206.11155593999865,50686.215227040004 2025-10-01,07:09:54.000,274,11028269,-795,0,1759302593,15140.153405569996,205.97762247000355,50686.36894368 2025-10-01,07:09:55.000,274,11028528,-795,0,1759302594,15140.368967490002,205.81549248000374,50686.166317200004 2025-10-01,07:09:56.000,274,11028200,-795,0,1759302595,15140.746200849993,205.7943450899984,50686.22221416 2025-10-01,07:09:57.000,274,11027834,-795,0,1759302596,15140.840509189999,205.56877293000434,50686.18029144001 2025-10-01,07:09:58.000,274,11027942,-795,0,1759302597,15141.05607110999,205.63926422999793,50686.32003384 2025-10-01,07:09:59.000,274,11028134,-795,0,1759302598,15141.190797309995,205.22336555999937,50686.32702096001 2025-10-01,07:10:00.000,274,11028344,-795,0,1759302599,15141.541085429992,205.1810707800032,50686.13836872001 2025-10-01,07:10:01.000,274,11028085,-795,0,1759302600,15141.675811629997,204.83566340999823,50686.36195656 2025-10-01,07:10:02.000,274,11028310,-795,0,1759302601,15141.669075320002,204.81451602000016,50686.4108664 2025-10-01,07:10:03.000,274,11028050,-795,0,1759302602,15141.608448530002,204.5255016900046,50686.39689216001 2025-10-01,07:10:04.000,274,11028351,-795,0,1759302603,15141.251424099995,204.23648736000177,50686.47375048001 2025-10-01,07:10:05.000,274,11028182,-795,0,1759302604,15141.05607110999,203.9545221599983,50686.62746712 2025-10-01,07:10:06.000,274,11028315,-795,0,1759302605,15141.008916939994,203.83468695000192,50686.63445424 2025-10-01,07:10:07.000,274,11028132,-795,0,1759302606,15141.08301635,203.85583434,50686.67637696 2025-10-01,07:10:08.000,274,11028440,-795,0,1759302607,15140.685574059993,203.43993567000143,50686.57855728 2025-10-01,07:10:09.000,274,11027925,-795,0,1759302608,15140.416121659997,203.32010045999778,50686.788170880005 2025-10-01,07:10:10.000,274,11028543,-795,0,1759302609,15140.571056790002,203.00993874000415,50686.885990560004 2025-10-01,07:10:11.000,274,11027988,-795,0,1759302610,15140.779882399998,202.8407596199977,50686.81611936 2025-10-01,07:10:12.000,274,11028196,-795,0,1759302611,15141.312050889996,202.67862962999789,50686.92092616 2025-10-01,07:10:13.000,274,11028328,-795,0,1759302612,15141.655602699997,202.51649963999807,50687.14451400001 2025-10-01,07:10:14.000,274,11028030,-795,0,1759302613,15141.958736649998,202.57994180999958,50686.67637696 2025-10-01,07:10:15.000,274,11028227,-795,0,1759302614,15142.207980119994,202.57994180999958,50686.99778448001 2025-10-01,07:10:16.000,274,11027924,-795,0,1759302615,15142.140617019999,202.43895920999785,50687.053681440004 2025-10-01,07:10:17.000,274,11028034,-795,0,1759302616,15141.958736649998,202.61518746000365,50687.172462480004 2025-10-01,07:10:18.000,274,11028387,-795,0,1759302617,15141.911582479988,201.9525692399984,50686.99778448001 2025-10-01,07:10:19.000,274,11027869,-795,0,1759302618,15141.911582479988,201.82568490000267,50686.92791328001 2025-10-01,07:10:20.000,274,11028062,-795,0,1759302619,15141.958736649998,201.62126012999943,50687.1095784 2025-10-01,07:10:21.000,274,11028138,-795,0,1759302620,15142.093462849989,201.4943757900037,50687.123552640005 2025-10-01,07:10:22.000,274,11028056,-795,0,1759302621,15142.167562259994,201.4943757900037,50687.08162992 2025-10-01,07:10:23.000,274,11028176,-795,0,1759302622,15142.55826823999,201.41683536000346,50687.1095784 2025-10-01,07:10:24.000,274,11028128,-795,0,1759302623,15143.023073629993,201.38863883999875,50687.29823064 2025-10-01,07:10:25.000,274,11028563,-795,0,1759302624,15143.265580789994,201.2970001499998,50687.34714048 2025-10-01,07:10:26.000,274,11028257,-795,0,1759302625,15143.55524211999,201.3956879699981,50687.410024560006 2025-10-01,07:10:27.000,274,11028165,-795,0,1759302626,15143.56197843,201.3604423200013,50687.13053976 2025-10-01,07:10:28.000,274,11028196,-795,0,1759302627,15143.629341529995,201.12782103000063,50687.13752688 2025-10-01,07:10:29.000,274,11028170,-795,0,1759302628,15143.72364987,200.8881506100006,50687.1794496 2025-10-01,07:10:30.000,274,11028292,-795,0,1759302629,15144.020047509992,200.86700322000252,50687.242333680006 2025-10-01,07:10:31.000,274,11028164,-795,0,1759302630,15144.208664190002,200.93044539000402,50687.053681440004 2025-10-01,07:10:32.000,274,11028160,-795,0,1759302631,15144.545479689994,200.62733280000248,50687.16547536001 2025-10-01,07:10:33.000,274,11028050,-795,0,1759302632,15144.68020589,200.7401188799995,50687.13752688 2025-10-01,07:10:34.000,274,11028318,-795,0,1759302633,15144.909240429995,200.51454671999818,50687.31220488001 2025-10-01,07:10:35.000,274,11028426,-795,0,1759302634,15145.259528549992,200.52864498000417,50687.242333680006 2025-10-01,07:10:36.000,274,11028293,-795,0,1759302635,15145.845587519994,200.35946585999773,50687.15150112 2025-10-01,07:10:37.000,274,11028184,-795,0,1759302636,15146.04094051,200.6414310600012,50687.43797304 2025-10-01,07:10:38.000,274,11027988,-795,0,1759302637,15146.229557189996,200.66257844999927,50687.08162992 2025-10-01,07:10:39.000,274,11028553,-795,0,1759302638,15146.552900069997,200.59913627999777,50687.340153360004 2025-10-01,07:10:40.000,274,11028146,-795,0,1759302639,15146.842561399993,200.40880977000052,50687.33316624001 2025-10-01,07:10:41.000,274,11027810,-795,0,1759302640,15147.266948929995,200.19733586999791,50687.43797304 2025-10-01,07:10:42.000,274,11028409,-795,0,1759302641,15147.812590039997,199.90832154000236,50687.26329504001 2025-10-01,07:10:43.000,274,11028022,-795,0,1759302642,15148.135932919999,199.92241980000108,50687.03272008 2025-10-01,07:10:44.000,274,11027953,-795,0,1759302643,15148.903872260002,199.8378302400015,50687.319192 2025-10-01,07:10:45.000,274,11028006,-795,0,1759302644,15149.382150269994,200.04225501000474,50687.13053976 2025-10-01,07:10:46.000,274,11028098,-795,0,1759302645,15149.725702079995,199.92946893000044,50687.38207608001 2025-10-01,07:10:47.000,274,11028123,-795,0,1759302646,15150.015363409992,199.45717721999972,50687.123552640005 2025-10-01,07:10:48.000,274,11028213,-795,0,1759302647,15149.961472930001,199.66160199000296,50687.16547536001 2025-10-01,07:10:49.000,274,11028574,-795,0,1759302648,15149.725702079995,199.23865418999776,50687.34714048 2025-10-01,07:10:50.000,274,11028480,-795,0,1759302649,15149.887373519996,198.86505030000262,50687.22835944 2025-10-01,07:10:51.000,274,11028099,-795,0,1759302650,15149.867164589996,198.62537988000258,50687.21438520001 2025-10-01,07:10:52.000,274,11028130,-795,0,1759302651,15149.961472930001,198.51259379999829,50687.54976696001 2025-10-01,07:10:53.000,274,11028505,-795,0,1759302652,15150.190507469997,198.11079338999843,50687.57072832001 2025-10-01,07:10:54.000,274,11028363,-795,0,1759302653,15150.682258099994,198.0473512200042,50687.32617912 2025-10-01,07:10:55.000,274,11027980,-795,0,1759302654,15151.355889099992,197.8993194900031,50687.49387 2025-10-01,07:10:56.000,274,11028063,-795,0,1759302655,15151.679231979993,197.82882819000224,50687.40303744001 2025-10-01,07:10:57.000,274,11028228,-795,0,1759302656,15152.15750999,197.41292952000367,50687.39605032 2025-10-01,07:10:58.000,274,11028222,-795,0,1759302657,15152.541479660002,197.20850475000043,50687.31220488001 2025-10-01,07:10:59.000,274,11028077,-795,0,1759302658,15153.16795648999,196.82785172999866,50687.361114720006 2025-10-01,07:11:00.000,274,11028348,-795,0,1759302659,15153.855060109992,196.58818130999862,50687.54277984 2025-10-01,07:11:01.000,274,11027936,-795,0,1759302660,15154.245766089989,196.58818130999862,50687.36810184 2025-10-01,07:11:02.000,274,11027894,-795,0,1759302661,15154.946342329997,196.4119530600001,50687.30521776 2025-10-01,07:11:03.000,274,11028170,-795,0,1759302662,15155.404411409989,196.30621611000242,50687.47290864 2025-10-01,07:11:04.000,274,11028202,-795,0,1759302663,15155.90963465999,196.07359482000174,50687.34714048 2025-10-01,07:11:05.000,274,11028233,-795,0,1759302664,15156.455275769993,195.7352365800034,50687.123552640005 2025-10-01,07:11:06.000,274,11028367,-795,0,1759302665,15156.83250913,195.6224504999991,50687.13053976 2025-10-01,07:11:07.000,274,11028158,-795,0,1759302666,15157.378150240002,195.29114139000012,50687.172462480004 2025-10-01,07:11:08.000,274,11028335,-795,0,1759302667,15157.701493119988,195.13606052999967,50687.29823064 2025-10-01,07:11:09.000,274,11028300,-795,0,1759302668,15158.199980059995,194.81180055000004,50687.32617912 2025-10-01,07:11:10.000,274,11028336,-795,0,1759302669,15158.496377700001,194.45229492000362,50687.18643672001 2025-10-01,07:11:11.000,274,11028169,-795,0,1759302670,15158.967919399998,194.113936679998,50687.319192 2025-10-01,07:11:12.000,274,11028028,-795,0,1759302671,15159.25084442,193.52885889000027,50687.36810184 2025-10-01,07:11:13.000,274,11027896,-795,0,1759302672,15159.601132539996,193.00017414000467,50687.242333680006 2025-10-01,07:11:14.000,274,11028166,-795,0,1759302673,15160.308445089999,192.8027985000008,50687.27028216 2025-10-01,07:11:15.000,274,11028175,-795,0,1759302674,15160.786723099991,192.73935632999928,50687.48688288 2025-10-01,07:11:16.000,274,11028047,-795,0,1759302675,15161.359309449988,192.54902982000203,50687.48688288 2025-10-01,07:11:17.000,274,11027935,-795,0,1759302676,15161.74327911999,192.1260820200041,50687.73841920001 2025-10-01,07:11:18.000,274,11028074,-795,0,1759302677,15162.026204139991,191.83001856000192,50687.51483136 2025-10-01,07:11:19.000,274,11028382,-795,0,1759302678,15162.201348199997,191.7524781300017,50687.66156088 2025-10-01,07:11:20.000,274,11028217,-795,0,1759302679,15162.329338089992,191.49166032000358,50687.45194728001 2025-10-01,07:11:21.000,274,11028217,-795,0,1759302680,15162.309129159992,191.1110073000018,50687.71745784001 2025-10-01,07:11:22.000,274,11028181,-795,0,1759302681,15162.282183919997,191.25198990000354,50687.71047072 2025-10-01,07:11:23.000,274,11028448,-795,0,1759302682,15162.329338089992,191.02641774000222,50687.49387 2025-10-01,07:11:24.000,274,11028137,-795,0,1759302683,15162.208084509992,190.617568200003,50687.76636768001 2025-10-01,07:11:25.000,274,11027826,-795,0,1759302684,15162.329338089992,190.68101037000451,50687.892135840004 2025-10-01,07:11:26.000,274,11028158,-795,0,1759302685,15162.437119050002,190.34970125999826,50688.00392976001 2025-10-01,07:11:27.000,274,11028498,-795,0,1759302686,15162.874979199994,190.20166953000444,50688.20655624 2025-10-01,07:11:28.000,274,11028160,-795,0,1759302687,15162.874979199994,190.11003083999822,50688.11572368 2025-10-01,07:11:29.000,274,11028393,-795,0,1759302688,15162.996232779995,189.79281998999795,50688.11572368 2025-10-01,07:11:30.000,274,11028117,-795,0,1759302689,15163.00296908999,189.2923317599998,50688.00392976001 2025-10-01,07:11:31.000,274,11028389,-715,0,1759302690,15163.279157799996,189.25003698000364,50688.19258200001 2025-10-01,07:11:32.000,274,11027971,-795,0,1759302691,15163.353257210001,188.9610226500008,50688.35328576 2025-10-01,07:11:33.000,274,11028221,-795,0,1759302692,15163.326311969991,188.71430310000142,50688.33931152001 2025-10-01,07:11:34.000,274,11028167,-795,0,1759302693,15163.514928650002,188.67200831999799,50688.248478960006 2025-10-01,07:11:35.000,274,11028500,-795,0,1759302694,15163.642918539997,188.33365007999964,50688.2624532 2025-10-01,07:11:36.000,274,11028040,-795,0,1759302695,15163.831535219993,188.03758662000473,50688.35328576 2025-10-01,07:11:37.000,274,11028208,-795,0,1759302696,15163.629445919993,187.73447403000318,50688.45110544 2025-10-01,07:11:38.000,274,11028178,-795,0,1759302697,15163.615973300002,187.45250882999972,50688.61879632 2025-10-01,07:11:39.000,274,11028057,-795,0,1759302698,15163.838271529989,187.107101460002,50688.66071904 2025-10-01,07:11:40.000,274,11028083,-795,0,1759302699,15164.12119654999,187.01546277000307,50688.90526824 2025-10-01,07:11:41.000,274,11028346,-795,0,1759302700,15164.586001939992,186.66300626999873,50688.730590240004 2025-10-01,07:11:42.000,274,11027895,-795,0,1759302701,15164.895872200002,186.59251496999786,50688.87731976 2025-10-01,07:11:43.000,274,11028205,-795,0,1759302702,15165.185533529999,186.50087627999892,50688.68866752 2025-10-01,07:11:44.000,274,11027831,-795,0,1759302703,15165.475194859995,186.18366542999865,50688.800461440005 2025-10-01,07:11:45.000,274,11028169,-795,0,1759302704,15165.69075678,186.09907586999907,50688.91225536001 2025-10-01,07:11:46.000,274,11028069,-795,0,1759302705,15165.832219290001,185.8312089300016,50688.91225536001 2025-10-01,07:11:47.000,274,11028126,-795,0,1759302706,15166.148825859993,185.59153851000156,50688.84238416001 2025-10-01,07:11:48.000,274,11028341,-795,0,1759302707,15166.310497299994,185.2390820100045,50688.88430688 2025-10-01,07:11:49.000,274,11028145,-795,0,1759302708,15166.47890504999,185.30252417999873,50689.05199776 2025-10-01,07:11:50.000,274,11028279,-795,0,1759302709,15166.445223499999,185.10514854000212,50689.017062160005 2025-10-01,07:11:51.000,274,11028192,-795,0,1759302710,15166.52605922,184.82318333999865,50689.01007504001 2025-10-01,07:11:52.000,274,11028276,-795,0,1759302711,15166.431750879994,184.65400421999948,50689.24065 2025-10-01,07:11:53.000,274,11028128,-795,0,1759302712,15166.350915159994,184.41433379999944,50689.04501064 2025-10-01,07:11:54.000,274,11028159,-795,0,1759302713,15166.337442539989,184.10417207999853,50689.20571440001 2025-10-01,07:11:55.000,274,11028003,-795,0,1759302714,15166.431750879994,183.8785999200045,50689.46423784001 2025-10-01,07:11:56.000,274,11028295,-795,0,1759302715,15166.330706229994,183.52614342000015,50689.43628936 2025-10-01,07:11:57.000,274,11028121,-795,0,1759302716,15166.364387779999,183.10319562000223,50689.422315120006 2025-10-01,07:11:58.000,274,11028595,-795,0,1759302717,15166.57994969999,182.94811476000177,50689.31750832 2025-10-01,07:11:59.000,274,11028208,-795,0,1759302718,15166.82919317,182.5322160900032,50689.56205752001 2025-10-01,07:12:00.000,274,11028042,-795,0,1759302719,15167.226635459992,182.52516696000384,50689.59699312 2025-10-01,07:12:01.000,274,11028191,-795,0,1759302720,15167.644286679999,182.32779131999996,50689.590006000006 2025-10-01,07:12:02.000,274,11027923,-795,0,1759302721,15167.90700277,182.04582612000377,50689.65987720001 2025-10-01,07:12:03.000,274,11028382,-795,0,1759302722,15168.082146829991,181.7638609200003,50689.61096736001 2025-10-01,07:12:04.000,274,11028057,-795,0,1759302723,15168.162982549991,181.63697658000456,50689.79961960001 2025-10-01,07:12:05.000,274,11028107,-795,0,1759302724,15168.398753399997,181.5805835400024,50689.78564536 2025-10-01,07:12:06.000,274,11028042,-795,0,1759302725,15168.762514139999,181.19993052000063,50689.687825680005 2025-10-01,07:12:07.000,274,11028067,-795,0,1759302726,15169.16669274,180.67124576999777,50689.638915840005 2025-10-01,07:12:08.000,274,11028054,-795,0,1759302727,15169.463090379992,180.64304925000033,50689.79263248 2025-10-01,07:12:09.000,274,11028182,-795,0,1759302728,15170.001995179999,180.4033788300003,50689.569044640004 2025-10-01,07:12:10.000,274,11028179,-795,0,1759302729,15170.31860174999,180.33993665999878,50689.855516560005 2025-10-01,07:12:11.000,274,11028310,-795,0,1759302730,15170.742989279992,180.4668210000018,50689.89045216 2025-10-01,07:12:12.000,274,11028372,-795,0,1759302731,15171.039386919998,180.304691010002,50689.6948128 2025-10-01,07:12:13.000,274,11027967,-795,0,1759302732,15171.140431569998,180.0086275499998,50689.72974840001 2025-10-01,07:12:14.000,274,11028009,-795,0,1759302733,15171.27515776999,179.8746940800047,50689.806606720005 2025-10-01,07:12:15.000,274,11028265,-795,0,1759302734,15171.551346479995,179.69141669999954,50689.736735520004 2025-10-01,07:12:16.000,274,11028130,-795,0,1759302735,15171.915107219997,179.31076367999776,50689.8345552 2025-10-01,07:12:17.000,274,11028316,-795,0,1759302736,15172.454012019989,179.388304109998,50690.01622032001 2025-10-01,07:12:18.000,274,11028192,-795,0,1759302737,15172.979444199991,179.42354976000206,50689.86250368 2025-10-01,07:12:19.000,274,11028368,-795,0,1759302738,15173.329732320002,179.40945150000334,50689.869490799996 2025-10-01,07:12:20.000,274,11028338,-795,0,1759302739,15173.706965679994,179.11338804000115,50690.11404000001 2025-10-01,07:12:21.000,274,11027971,-795,0,1759302740,15174.04378118,178.7961771900009,50689.77167112 2025-10-01,07:12:22.000,274,11028168,-795,0,1759302741,15174.252606789996,178.66224371999851,50690.10006576 2025-10-01,07:12:23.000,274,11028223,-795,0,1759302742,15174.629840149988,178.33093460999953,50689.96731048001 2025-10-01,07:12:24.000,274,11028085,-795,0,1759302743,15174.865610999994,178.1053624499982,50689.98827184 2025-10-01,07:12:25.000,274,11028271,-795,0,1759302744,15175.2024265,178.24634504999995,50690.1489756 2025-10-01,07:12:26.000,274,11028191,-795,0,1759302745,15175.26305329,178.08421506000013,50690.3236536 2025-10-01,07:12:27.000,274,11028303,-795,0,1759302746,15175.26305329,177.9573307200044,50690.3935248 2025-10-01,07:12:28.000,274,11028143,-795,0,1759302747,15175.32368008,177.93618332999904,50690.33762784 2025-10-01,07:12:29.000,274,11028225,-795,0,1759302748,15175.209162809995,177.66831639000156,50690.463396 2025-10-01,07:12:30.000,274,11027942,-795,0,1759302749,15175.05422767999,177.4145477100028,50690.65903536 2025-10-01,07:12:31.000,274,11028007,-795,0,1759302750,15175.249580669995,176.90701034999802,50690.407499040004 2025-10-01,07:12:32.000,274,11028333,-795,0,1759302751,15175.23610804999,176.62504515000182,50690.63108688 2025-10-01,07:12:33.000,274,11028070,-795,0,1759302752,15175.32368008,176.34307994999836,50690.56820280001 2025-10-01,07:12:34.000,274,11028254,-795,0,1759302753,15175.822167019993,176.20914648000326,50690.67999672 2025-10-01,07:12:35.000,274,11027849,-795,0,1759302754,15175.983838459993,176.0893112699996,50690.85467472001 2025-10-01,07:12:36.000,274,11028148,-795,0,1759302755,15176.408225989995,175.7932478100047,50690.94550728 2025-10-01,07:12:37.000,274,11028446,-795,0,1759302756,15176.778723039992,175.83554259000084,50690.83371336001 2025-10-01,07:12:38.000,274,11028105,-795,0,1759302757,15177.095329609998,175.72275651000382,50690.94550728 2025-10-01,07:12:39.000,274,11027996,-795,0,1759302758,15177.337836769999,175.91308302000107,50690.90358456001 2025-10-01,07:12:40.000,274,11028268,-795,0,1759302759,15177.795905849991,175.68751085999975,50690.88262320001 2025-10-01,07:12:41.000,274,11028030,-795,0,1759302760,15178.152930279997,175.70160911999847,50690.89659744 2025-10-01,07:12:42.000,274,11028264,-795,0,1759302761,15178.530163639989,175.52538086999994,50690.92454592001 2025-10-01,07:12:43.000,274,11028243,-795,0,1759302762,15178.927605929995,175.47603696000442,50691.14114664001 2025-10-01,07:12:44.000,274,11028266,-795,0,1759302763,15179.069068439996,175.3491526200014,50691.11319816 2025-10-01,07:12:45.000,274,11028316,-795,0,1759302764,15179.190322019997,175.10948220000137,50691.266914800006 2025-10-01,07:12:46.000,274,11028166,-795,0,1759302765,15179.217267259992,174.8275169999979,50691.197043600005 2025-10-01,07:12:47.000,274,11028224,-795,0,1759302766,15179.257685119992,174.5103061500049,50691.46255416 2025-10-01,07:12:48.000,274,11028043,-795,0,1759302767,15179.446301800002,174.30588138000167,50691.651206400005 2025-10-01,07:12:49.000,274,11027987,-795,0,1759302768,15179.648391099989,174.07326009000099,50691.364734480005 2025-10-01,07:12:50.000,274,11028260,-795,0,1759302769,15179.715754199999,174.07326009000099,50691.59530944001 2025-10-01,07:12:51.000,274,11028197,-795,0,1759302770,15179.95152504999,173.85473705999902,50691.46954128 2025-10-01,07:12:52.000,274,11028259,-715,0,1759302771,15180.416330439992,173.66441055000178,50691.74203896001 2025-10-01,07:12:53.000,274,11028224,-795,0,1759302772,15180.631892359997,173.81244228000287,50691.73505184 2025-10-01,07:12:54.000,274,11028196,-795,0,1759302773,15180.759882249993,173.67145968000113,50691.83985864001 2025-10-01,07:12:55.000,274,11028041,-795,0,1759302774,15180.935026309999,173.58687012000155,50691.818897280005 2025-10-01,07:12:56.000,274,11028113,-795,0,1759302775,15180.914817379999,173.4670349099979,50691.8957556 2025-10-01,07:12:57.000,274,11028154,-795,0,1759302776,15181.015862029999,173.12867666999955,50691.74203896001 2025-10-01,07:12:58.000,274,11028215,-795,0,1759302777,15180.948498929989,173.02998885000125,50691.92370408 2025-10-01,07:12:59.000,274,11027971,-795,0,1759302778,15181.06975250999,172.96654667999974,50692.049472239996 2025-10-01,07:13:00.000,274,11027907,-795,0,1759302779,15181.015862029999,172.94539929000166,50692.24511160001 2025-10-01,07:13:01.000,274,11028337,-795,0,1759302780,15181.433513249991,172.55064801000117,50692.09838208001 2025-10-01,07:13:02.000,274,11028089,-795,0,1759302781,15181.763592440002,172.55064801000117,50692.23812448 2025-10-01,07:13:03.000,274,11028396,-795,0,1759302782,15182.113880559999,172.42376366999815,50692.370879760005 2025-10-01,07:13:04.000,274,11027911,-795,0,1759302783,15182.45743237,172.3321249799992,50692.30799568 2025-10-01,07:13:05.000,274,11028244,-795,0,1759302784,15182.693203219991,172.2334371600009,50692.39882824 2025-10-01,07:13:06.000,274,11028328,-795,0,1759302785,15182.753830009991,172.16294586000004,50692.384853999996 2025-10-01,07:13:07.000,274,11027956,-795,0,1759302786,15182.969391929997,171.81753849000233,50692.58049336001 2025-10-01,07:13:08.000,274,11028245,-795,0,1759302787,15182.821193110001,171.47213112000463,50692.69228728 2025-10-01,07:13:09.000,274,11028227,-795,0,1759302788,15182.915501449992,171.42278721000184,50692.46171232001 2025-10-01,07:13:10.000,274,11027942,-795,0,1759302789,15182.996337169992,171.1831167900018,50692.706261520005 2025-10-01,07:13:11.000,274,11028282,-795,0,1759302790,15183.158008609993,171.16196940000373,50692.69228728 2025-10-01,07:13:12.000,274,11028388,-795,0,1759302791,15183.050227649997,171.16196940000373,50693.18138568001 2025-10-01,07:13:13.000,274,11028289,-795,0,1759302792,15183.191690159998,170.8729550700009,50693.13247584001 2025-10-01,07:13:14.000,274,11028027,-795,0,1759302793,15183.171481229998,170.76721812000324,50692.85997816 2025-10-01,07:13:15.000,274,11028322,-795,0,1759302794,15183.360097909994,170.7742672500026,50693.041643280005 2025-10-01,07:13:16.000,274,11028354,-795,0,1759302795,15183.46787886999,170.69672682000237,50693.19535992 2025-10-01,07:13:17.000,274,11028301,-795,0,1759302796,15183.81816699,170.60508813000342,50693.06959176 2025-10-01,07:13:18.000,274,11028141,-795,0,1759302797,15183.87879378,170.689677690003,50693.40497352 2025-10-01,07:13:19.000,274,11028146,-795,0,1759302798,15183.973102119991,170.4429581400036,50693.17439856 2025-10-01,07:13:20.000,274,11028097,-795,0,1759302799,15184.235818209992,170.40771248999954,50693.48183184 2025-10-01,07:13:21.000,274,11028245,-795,0,1759302800,15184.639996809994,170.14689468000142,50693.43990912001 2025-10-01,07:13:22.000,274,11028240,-795,0,1759302801,15184.90944920999,169.92837164999946,50693.53772880001 2025-10-01,07:13:23.000,274,11028244,-795,0,1759302802,15185.104802199996,170.231484240001,50693.663496960005 2025-10-01,07:13:24.000,274,11028306,-795,0,1759302803,15185.347309359997,170.2173859800023,50693.45388336 2025-10-01,07:13:25.000,274,11028386,-795,0,1759302804,15185.387727219997,170.104599899998,50693.5027932 2025-10-01,07:13:26.000,274,11028313,-795,0,1759302805,15185.347309359997,169.8226347000018,50693.782278000006 2025-10-01,07:13:27.000,274,11027999,-795,0,1759302806,15185.663915929988,169.6111607999992,50693.894071919996 2025-10-01,07:13:28.000,274,11028172,-795,0,1759302807,15185.812114749999,169.7239468800035,50693.8870848 2025-10-01,07:13:29.000,274,11027954,-795,0,1759302808,15185.980522499995,169.4137851600026,50693.86612344 2025-10-01,07:13:30.000,274,11028220,-795,0,1759302809,15186.1152487,169.329195600003,50694.061762799996 2025-10-01,07:13:31.000,274,11028550,-795,0,1759302810,15186.330810619991,169.27280256000086,50693.78926512 2025-10-01,07:13:32.000,274,11028226,-795,0,1759302811,15186.526163609997,169.17411474000255,50694.117659760006 2025-10-01,07:13:33.000,274,11028025,-795,0,1759302812,15186.842770179988,169.04723039999953,50694.285350640006 2025-10-01,07:13:34.000,274,11028370,-795,0,1759302813,15186.889924349998,168.73001954999927,50694.13862112001 2025-10-01,07:13:35.000,274,11028166,-795,0,1759302814,15186.829297559998,168.65247911999904,50694.29932488 2025-10-01,07:13:36.000,274,11028342,-795,0,1759302815,15187.024650549989,168.45510348000244,50694.34823472 2025-10-01,07:13:37.000,274,11028191,-795,0,1759302816,15187.024650549989,168.06035220000194,50694.35522184001 2025-10-01,07:13:38.000,274,11027978,-795,0,1759302817,15187.24694877999,167.92641872999957,50694.42509304001 2025-10-01,07:13:39.000,274,11028198,-795,0,1759302818,15187.14590412999,167.46822528000484,50694.41810592 2025-10-01,07:13:40.000,274,11028064,-795,0,1759302819,15187.33452081,167.2144565999988,50694.69759072 2025-10-01,07:13:41.000,274,11028397,-795,0,1759302820,15187.46924700999,166.84085271000367,50694.7255392 2025-10-01,07:13:42.000,274,11028204,-795,0,1759302821,15187.698281550001,166.17823448999843,50694.78143616001 2025-10-01,07:13:43.000,274,11028020,-795,0,1759302822,15187.873425609992,166.2980697000021,50694.7255392 2025-10-01,07:13:44.000,274,11028136,-795,0,1759302823,15188.223713729989,166.05839928000205,50694.71156496001 2025-10-01,07:13:45.000,274,11028175,-795,0,1759302824,15188.35170362,165.83282712000073,50695.07489520001 2025-10-01,07:13:46.000,274,11028245,-795,0,1759302825,15188.890608419992,166.09364492999885,50695.053933840005 2025-10-01,07:13:47.000,274,11028161,-795,0,1759302826,15189.301523329988,165.98085885000182,50694.8652816 2025-10-01,07:13:48.000,274,11028229,-795,0,1759302827,15189.490140009999,165.9526623300044,50694.97707552001 2025-10-01,07:13:49.000,274,11028135,-795,0,1759302828,15189.7528561,165.81167973000265,50694.767461920004 2025-10-01,07:13:50.000,274,11028344,-795,0,1759302829,15189.90779122999,165.52971452999918,50695.15874064 2025-10-01,07:13:51.000,274,11028163,-795,0,1759302830,15190.311969829992,165.4733214900043,50695.2495732 2025-10-01,07:13:52.000,274,11028389,-795,0,1759302831,15190.460168649988,165.30414236999786,50695.35438 2025-10-01,07:13:53.000,274,11028002,-795,0,1759302832,15190.426487099998,164.97283325999888,50695.30547016 2025-10-01,07:13:54.000,274,11028242,-795,0,1759302833,15190.796984149994,164.96578412999952,50695.37534136 2025-10-01,07:13:55.000,274,11028387,-795,0,1759302834,15190.682466879989,164.96578412999952,50695.45219968001 2025-10-01,07:13:56.000,274,11028049,-795,0,1759302835,15190.85087463,165.1138158600006,50695.36136712001 2025-10-01,07:13:57.000,274,11028027,-795,0,1759302836,15191.019282379995,165.05742281999846,50695.46617392 2025-10-01,07:13:58.000,274,11028113,-795,0,1759302837,15190.98560082999,164.83889979000378,50695.4242512 2025-10-01,07:13:59.000,274,11027912,-795,0,1759302838,15190.92497403999,164.7684084900029,50695.53604512 2025-10-01,07:14:00.000,274,11027882,-795,0,1759302839,15190.90476510999,164.77545762000227,50695.675787520006 2025-10-01,07:14:01.000,274,11028265,-795,0,1759302840,15190.90476510999,164.33841155999835,50695.86443976001 2025-10-01,07:14:02.000,274,11028169,-795,0,1759302841,15190.648785329999,164.07759375000023,50695.878414 2025-10-01,07:14:03.000,274,11028359,-795,0,1759302842,15190.507322819998,163.87316898000427,50695.97623368 2025-10-01,07:14:04.000,274,11028427,-795,0,1759302843,15190.601631159989,163.8026776800034,50696.09501472 2025-10-01,07:14:05.000,274,11028047,-795,0,1759302844,15190.709412119999,163.3092385800046,50696.30462832 2025-10-01,07:14:06.000,274,11028002,-795,0,1759302845,15190.999073449995,163.47841770000377,50696.35353816 2025-10-01,07:14:07.000,274,11028215,-715,0,1759302846,15191.039491309995,163.40087727000355,50696.45834496001 2025-10-01,07:14:08.000,274,11027840,-795,0,1759302847,15191.335888950001,163.47841770000377,50696.38847376001 2025-10-01,07:14:09.000,274,11028063,-795,0,1759302848,15191.315680020001,163.33743510000204,50696.20680864 2025-10-01,07:14:10.000,274,11028377,-795,0,1759302849,15191.436933600002,163.47136857000442,50696.43039648 2025-10-01,07:14:11.000,274,11027932,-795,0,1759302850,15191.221371679996,163.33743510000204,50696.55616464001 2025-10-01,07:14:12.000,274,11028528,-795,0,1759302851,15190.978864519995,163.1964525000003,50696.30462832 2025-10-01,07:14:13.000,274,11028188,-795,0,1759302852,15190.8306657,163.08366642000328,50696.55616464001 2025-10-01,07:14:14.000,274,11027909,-795,0,1759302853,15190.682466879989,162.8510451300026,50696.68891992 2025-10-01,07:14:15.000,274,11028102,-795,0,1759302854,15190.244606729997,162.7241607899996,50696.681932800006 2025-10-01,07:14:16.000,274,11027952,-795,0,1759302855,15190.264815659997,162.5408834100017,50696.849623680006 2025-10-01,07:14:17.000,274,11028398,-795,0,1759302856,15190.163771009997,162.2448199499995,50696.94045624001 2025-10-01,07:14:18.000,274,11028294,-795,0,1759302857,15190.076198980001,162.2941638600023,50697.115134240004 2025-10-01,07:14:19.000,274,11028165,-795,0,1759302858,15190.109880529992,162.181377779998,50696.83564944 2025-10-01,07:14:20.000,274,11028225,-795,0,1759302859,15190.244606729997,162.26596734000486,50696.91250776 2025-10-01,07:14:21.000,274,11028205,-795,0,1759302860,15190.197452560002,162.22367256000143,50696.75180400001 2025-10-01,07:14:22.000,274,11028162,-795,0,1759302861,15190.278288280002,162.26596734000486,50696.996353200004 2025-10-01,07:14:23.000,274,11028072,-795,0,1759302862,15190.055990050001,162.08973908999906,50696.90552064 2025-10-01,07:14:24.000,274,11028132,-795,0,1759302863,15190.029044809991,162.22367256000143,50697.00334032 2025-10-01,07:14:25.000,274,11028123,-795,0,1759302864,15189.880845989996,161.8853143200031,50697.15006984 2025-10-01,07:14:26.000,274,11028249,-795,0,1759302865,15189.88758229999,161.9346582299986,50697.12910848001 2025-10-01,07:14:27.000,274,11028096,-795,0,1759302866,15189.87410968,161.6385947700037,50697.136095600006 2025-10-01,07:14:28.000,274,11027795,-795,0,1759302867,15190.069462669991,161.4623665199979,50697.35968344 2025-10-01,07:14:29.000,274,11027906,-795,0,1759302868,15190.008835879991,161.5258086899994,50697.08019864 2025-10-01,07:14:30.000,274,11027810,-795,0,1759302869,15190.190716249992,161.2438434900032,50697.17801832001 2025-10-01,07:14:31.000,274,11028078,-795,0,1759302870,15190.190716249992,161.08876263000275,50697.3107736 2025-10-01,07:14:32.000,274,11028094,-795,0,1759302871,15190.493850199993,160.65876569999818,50697.19199256 2025-10-01,07:14:33.000,274,11028284,-795,0,1759302872,15190.662257949989,160.79269917000056,50697.08718576001 2025-10-01,07:14:34.000,274,11028383,-795,0,1759302873,15191.019282379995,160.86319047000143,50697.12910848001 2025-10-01,07:14:35.000,274,11028323,-795,0,1759302874,15191.21463537,160.77155178000248,50696.93346912 2025-10-01,07:14:36.000,274,11028239,-795,0,1759302875,15191.308943709992,160.8490922100027,50697.26885088 2025-10-01,07:14:37.000,274,11028355,-795,0,1759302876,15191.369570499992,160.9689274199991,50696.96141760001 2025-10-01,07:14:38.000,274,11028486,-795,0,1759302877,15191.07317286,161.10991002000083,50696.996353200004 2025-10-01,07:14:39.000,274,11028020,-795,0,1759302878,15190.87108356,160.92663264000294,50697.19199256 2025-10-01,07:14:40.000,274,11028537,-795,0,1759302879,15190.251343039992,160.9336817700023,50697.28981224 2025-10-01,07:14:41.000,274,11027893,-795,0,1759302880,15190.035781120001,160.77155178000248,50697.401606160005 2025-10-01,07:14:42.000,274,11028111,-795,0,1759302881,15189.395831669994,160.76450265000312,50697.36667056 2025-10-01,07:14:43.000,274,11028405,-715,0,1759302882,15189.166797129998,160.69401135000226,50697.54134856001 2025-10-01,07:14:44.000,274,11028229,-795,0,1759302883,15189.227423919998,160.51073397000437,50697.401606160005 2025-10-01,07:14:45.000,274,11027954,-795,0,1759302884,15189.052279859992,160.65171656999883,50697.60423264 2025-10-01,07:14:46.000,274,11028050,-795,0,1759302885,15188.951235209992,160.69401135000226,50697.38763192 2025-10-01,07:14:47.000,274,11028489,-795,0,1759302886,15188.803036389996,160.40499701999943,50697.73000080001 2025-10-01,07:14:48.000,274,11028249,-795,0,1759302887,15188.57400185,160.32040745999984,50697.3806448 2025-10-01,07:14:49.000,274,11028413,-795,0,1759302888,15188.38538516999,160.1794248599981,50697.520387200006 2025-10-01,07:14:50.000,274,11028119,-795,0,1759302889,15188.088987529998,160.09483529999852,50697.70205232 2025-10-01,07:14:51.000,274,11028051,-795,0,1759302890,15187.846480369997,159.81287010000233,50697.5553228 2025-10-01,07:14:52.000,274,11027983,-795,0,1759302891,15187.482719629996,159.6859857599993,50697.54134856001 2025-10-01,07:14:53.000,274,11028176,-795,0,1759302892,15187.300839259995,159.3405783900016,50697.56230992001 2025-10-01,07:14:54.000,274,11028005,-795,0,1759302893,15187.004441619989,159.19254666000052,50697.53436144 2025-10-01,07:14:55.000,274,11028084,-795,0,1759302894,15186.755198149993,158.9669744999992,50697.70205232 2025-10-01,07:14:56.000,274,11028385,-795,0,1759302895,15186.532899919992,158.92467972000304,50697.471477360006 2025-10-01,07:14:57.000,274,11028249,-795,0,1759302896,15186.162402869995,158.5722232199987,50697.45750312 2025-10-01,07:14:58.000,274,11027896,-795,0,1759302897,15185.731279029998,158.39599497000017,50697.56230992001 2025-10-01,07:14:59.000,274,11028040,-795,0,1759302898,15185.205846849996,158.21271759000228,50697.21295392 2025-10-01,07:15:00.000,274,11028205,-795,0,1759302899,15184.943130759995,158.24091410999972,50697.47846448 2025-10-01,07:15:01.000,274,11027848,-795,0,1759302900,15184.579370019994,158.31845453999995,50697.303786480006 2025-10-01,07:15:02.000,274,11028236,-795,0,1759302901,15184.316653929993,158.33960192999803,50697.34570920001 2025-10-01,07:15:03.000,274,11028176,-795,0,1759302902,15183.81816699,158.10698064000462,50697.34570920001 2025-10-01,07:15:04.000,274,11028014,-795,0,1759302903,15183.501560419994,158.1633736799995,50697.282825120004 2025-10-01,07:15:05.000,274,11028198,-795,0,1759302904,15183.110854439998,158.09288237999863,50697.26186376 2025-10-01,07:15:06.000,274,11028114,-795,0,1759302905,15182.720148460001,157.78272065999772,50697.3107736 2025-10-01,07:15:07.000,274,11028155,-795,0,1759302906,15182.43722344,157.8814084800033,50697.2409024 2025-10-01,07:15:08.000,274,11027882,-795,0,1759302907,15181.952209119998,157.81091718000243,50697.36667056 2025-10-01,07:15:09.000,274,11028235,-795,0,1759302908,15181.08996143999,157.47960807000345,50697.12212136 2025-10-01,07:15:10.000,274,11028321,-795,0,1759302909,15180.524111400002,157.70518023000477,50697.22692816001 2025-10-01,07:15:11.000,274,11028185,-795,0,1759302910,15179.85721671,157.64173806000326,50697.3107736 2025-10-01,07:15:12.000,274,11027987,-795,0,1759302911,15179.554082759998,158.0646858600012,50697.185005440006 2025-10-01,07:15:13.000,274,11028153,-795,0,1759302912,15178.71878032,158.1633736799995,50697.20596680001 2025-10-01,07:15:14.000,274,11028162,-795,0,1759302913,15178.274183859998,158.24796323999908,50697.17801832001 2025-10-01,07:15:15.000,274,11028289,-795,0,1759302914,15177.789169539996,158.36779845000274,50697.36667056 2025-10-01,07:15:16.000,274,11028355,-795,0,1759302915,15177.209846879989,158.26911063000443,50697.15006984 2025-10-01,07:15:17.000,274,11027960,-795,0,1759302916,15176.724832560001,157.9659980400029,50697.185005440006 2025-10-01,07:15:18.000,274,11028106,-795,0,1759302917,15175.983838459993,158.0294402100044,50697.136095600006 2025-10-01,07:15:19.000,274,11028276,-795,0,1759302918,15175.30347115,157.86731022000458,50697.29679936001 2025-10-01,07:15:20.000,274,11028390,-795,0,1759302919,15174.542268119993,157.74042588000157,50697.24788952 2025-10-01,07:15:21.000,274,11028039,-795,0,1759302920,15173.868637119995,157.76157326999964,50697.164044080004 2025-10-01,07:15:22.000,274,11028266,-795,0,1759302921,15173.019862059991,157.78976979000436,50697.27583800001 2025-10-01,07:15:23.000,274,11028315,-795,0,1759302922,15172.352967369989,157.78272065999772,50697.1710312 2025-10-01,07:15:24.000,274,11028030,-795,0,1759302923,15171.713017919996,158.02239107999776,50697.21994104 2025-10-01,07:15:25.000,274,11028179,-795,0,1759302924,15170.850770240002,158.0646858600012,50697.15705696001 2025-10-01,07:15:26.000,274,11028193,-795,0,1759302925,15170.07609458999,158.00124368999968,50696.947443360004 2025-10-01,07:15:27.000,274,11028294,-795,0,1759302926,15169.274473699996,157.86026108999795,50696.96141760001 2025-10-01,07:15:28.000,274,11028340,-795,0,1759302927,15168.769250449994,157.89550674000202,50697.02430168 2025-10-01,07:15:29.000,274,11028005,-795,0,1759302928,15168.136037309996,157.9448506500048,50697.00334032 2025-10-01,07:15:30.000,274,11028479,-795,0,1759302929,15167.812694429995,157.86026108999795,50696.93346912 2025-10-01,07:15:31.000,274,11028265,-795,0,1759302930,15167.415252139988,158.0787841199999,50696.75180400001 2025-10-01,07:15:32.000,274,11027917,-795,0,1759302931,15166.862874719991,158.1774719399982,50696.926482 2025-10-01,07:15:33.000,274,11028302,-795,0,1759302932,15166.55974076999,158.07173499000055,50696.779752480004 2025-10-01,07:15:34.000,274,11027966,-795,0,1759302933,15166.249870509993,158.31845453999995,50696.66795856 2025-10-01,07:15:35.000,274,11028199,-795,0,1759302934,15166.034308590002,158.14927542000078,50696.55616464001 2025-10-01,07:15:36.000,274,11028151,-795,0,1759302935,15165.56276688999,158.25501236999844,50696.52122904 2025-10-01,07:15:37.000,274,11028197,-795,0,1759302936,15164.774618620002,158.5722232199987,50696.41642224001 2025-10-01,07:15:38.000,274,11028243,-795,0,1759302937,15163.851744149993,158.52992844000255,50696.325589680004 2025-10-01,07:15:39.000,274,11028240,-795,0,1759302938,15162.767198239999,158.39599497000017,50696.07405336 2025-10-01,07:15:40.000,274,11028091,-795,0,1759302939,15161.80390590999,158.30435628000123,50696.16488592 2025-10-01,07:15:41.000,274,11027831,-795,0,1759302940,15161.157220150002,158.4382897500036,50696.157898800004 2025-10-01,07:15:42.000,274,11028023,-795,0,1759302941,15160.786723099991,158.75550060000387,50696.04610488 2025-10-01,07:15:43.000,274,11028283,-795,0,1759302942,15160.281499849989,158.9951710200039,50695.892388240005 2025-10-01,07:15:44.000,274,11028160,-795,0,1759302943,15159.53376944,159.19254666000052,50695.76662008001 2025-10-01,07:15:45.000,274,11028025,-795,0,1759302944,15158.994864639993,159.30533274000481,50695.69674888001 2025-10-01,07:15:46.000,274,11028121,-795,0,1759302945,15158.422278289996,159.3617257799997,50695.59194208 2025-10-01,07:15:47.000,274,11028148,-795,0,1759302946,15157.863164559989,159.69303488999867,50695.675787520006 2025-10-01,07:15:48.000,274,11028065,-795,0,1759302947,15157.694756809993,160.08778616999916,50695.52905800001 2025-10-01,07:15:49.000,274,11028170,-795,0,1759302948,15157.142379389996,160.3908987600007,50695.291495920006 2025-10-01,07:15:50.000,274,11028136,-795,0,1759302949,15156.899872229995,160.63056918000075,50695.053933840005 2025-10-01,07:15:51.000,274,11028058,-795,0,1759302950,15156.340758500002,160.70810961000097,50694.99104976 2025-10-01,07:15:52.000,274,11028205,-795,0,1759302951,15155.87595311,161.18745045000105,50695.08188232 2025-10-01,07:15:53.000,274,11028150,-795,0,1759302952,15155.229267349998,161.27204001000064,50694.61374528001 2025-10-01,07:15:54.000,274,11028234,-795,0,1759302953,15154.798143510001,161.27908914,50694.648680880004 2025-10-01,07:15:55.000,274,11028222,-795,0,1759302954,15154.164930369989,161.50466130000132,50694.4111188 2025-10-01,07:15:56.000,274,11028359,-795,0,1759302955,15153.585607709996,161.25794175000192,50694.39714456 2025-10-01,07:15:57.000,274,11028159,-795,0,1759302956,15153.100593389994,161.26499088000128,50694.264389280004 2025-10-01,07:15:58.000,274,11028028,-795,0,1759302957,15152.831140989998,161.41302261000237,50694.18753096001 2025-10-01,07:15:59.000,274,11028239,-795,0,1759302958,15152.797459439993,161.64564390000305,50694.12464688 2025-10-01,07:16:00.000,274,11028169,-795,0,1759302959,15152.703151100002,162.06859170000098,50694.00586584 2025-10-01,07:16:01.000,274,11028095,-795,0,1759302960,15152.595370139992,162.48449036999955,50693.831187840005 2025-10-01,07:16:02.000,274,11028082,-795,0,1759302961,15152.528007039997,162.5761290599985,50693.73336816001 2025-10-01,07:16:03.000,274,11028234,-795,0,1759302962,15152.15077367999,162.78055383000174,50693.60760000001 2025-10-01,07:16:04.000,274,11028104,-795,0,1759302963,15151.672495669998,162.77350470000238,50693.8172136 2025-10-01,07:16:05.000,274,11028197,-795,0,1759302964,15151.301998620002,162.9356346900022,50693.32112808001 2025-10-01,07:16:06.000,274,11028245,-795,0,1759302965,15151.09990932,163.17530511000223,50693.40497352 2025-10-01,07:16:07.000,274,11028206,-795,0,1759302966,15150.924765259995,163.40087727000355,50693.1883728 2025-10-01,07:16:08.000,274,11028407,-795,0,1759302967,15150.64857654999,163.63349856000423,50693.12548872 2025-10-01,07:16:09.000,274,11028365,-795,0,1759302968,15150.035572339992,163.73218638000253,50692.89491376001 2025-10-01,07:16:10.000,274,11027863,-795,0,1759302969,15149.422568129994,163.59825291000016,50692.86696528001 2025-10-01,07:16:11.000,274,11028272,-795,0,1759302970,15148.61421092999,163.541859869998,50692.776132720006 2025-10-01,07:16:12.000,274,11028146,-795,0,1759302971,15148.021415649993,163.6546459500023,50692.6643388 2025-10-01,07:16:13.000,274,11028302,-795,0,1759302972,15147.570082879996,163.4925159600025,50692.56651912 2025-10-01,07:16:14.000,274,11028290,-795,0,1759302973,15147.39493881999,163.47136857000442,50692.384853999996 2025-10-01,07:16:15.000,274,11028167,-795,0,1759302974,15147.21979476,163.46431943999778,50692.370879760005 2025-10-01,07:16:16.000,274,11028194,-795,0,1759302975,15146.889715569989,163.88726724000298,50692.09838208001 2025-10-01,07:16:17.000,274,11027975,-795,0,1759302976,15146.667417340002,163.62644943000487,50691.95165256 2025-10-01,07:16:18.000,274,11028071,-795,0,1759302977,15146.707835199988,164.04234810000344,50691.92370408 2025-10-01,07:16:19.000,274,11028150,-795,0,1759302978,15146.586581620002,164.3454606899977,50691.57434808001 2025-10-01,07:16:20.000,274,11028026,-795,0,1759302979,15146.667417340002,164.50054154999816,50691.40665720001 2025-10-01,07:16:21.000,274,11028335,-795,0,1759302980,15146.815616159998,164.99398065000423,50691.162108 2025-10-01,07:16:22.000,274,11028072,-795,0,1759302981,15147.05138700999,165.33233889000257,50691.21800496001 2025-10-01,07:16:23.000,274,11028253,-795,0,1759302982,15147.017705459999,165.71299191000435,50691.07127544001 2025-10-01,07:16:24.000,274,11028108,-795,0,1759302983,15147.05812332,165.7059427799977,50690.89659744 2025-10-01,07:16:25.000,274,11027924,-795,0,1759302984,15146.687626270003,165.73413930000243,50690.645061120005 2025-10-01,07:16:26.000,274,11028113,-795,0,1759302985,15146.337338149991,166.03725189000397,50690.596151280006 2025-10-01,07:16:27.000,274,11028516,-795,0,1759302986,15145.97357740999,166.12184145000356,50690.707945199996 2025-10-01,07:16:28.000,274,11027876,-795,0,1759302987,15145.333627959997,166.02315362999798,50690.3236536 2025-10-01,07:16:29.000,274,11028242,-795,0,1759302988,15144.84187733,166.19938188000378,50690.33762784 2025-10-01,07:16:30.000,274,11028210,-795,0,1759302989,15144.61284278999,166.1006940599982,50690.239808160004 2025-10-01,07:16:31.000,274,11027959,-795,0,1759302990,15144.444435039994,166.01610449999862,50690.17692408 2025-10-01,07:16:32.000,274,11028429,-795,0,1759302991,15144.195191569997,166.01610449999862,50689.84154232 2025-10-01,07:16:33.000,274,11027853,-795,0,1759302992,15144.437698729998,166.0654484100014,50689.939362 2025-10-01,07:16:34.000,274,11027992,-795,0,1759302993,15145.185429140001,166.51659273000405,50689.78564536 2025-10-01,07:16:35.000,274,11028003,-795,0,1759302994,15145.758015489999,166.608231420003,50689.687825680005 2025-10-01,07:16:36.000,274,11028295,-795,0,1759302995,15146.108303609995,166.99593357000413,50689.47821208 2025-10-01,07:16:37.000,274,11028227,-795,0,1759302996,15146.20261195,167.44002876000013,50689.28257272 2025-10-01,07:16:38.000,274,11028332,-795,0,1759302997,15146.15545777999,167.37658658999862,50689.19174016 2025-10-01,07:16:39.000,274,11028076,-795,0,1759302998,15146.22282088,167.5598639700038,50688.86334552001 2025-10-01,07:16:40.000,274,11028232,-795,0,1759302999,15146.371019699996,167.5739622300025,50688.54892512 2025-10-01,07:16:41.000,274,11028305,-795,0,1759303000,15146.707835199988,167.73609222000232,50688.716616 2025-10-01,07:16:42.000,274,11028134,-795,0,1759303001,15147.15243165999,167.51756919000036,50688.50700240001 2025-10-01,07:16:43.000,274,11028258,-795,0,1759303002,15147.15243165999,167.56691310000315,50688.42315696 2025-10-01,07:16:44.000,274,11028434,-795,0,1759303003,15146.977287599999,167.50347093000164,50688.1576464 2025-10-01,07:16:45.000,274,11028171,-795,0,1759303004,15146.613526859997,167.6726500500008,50687.90611008001 2025-10-01,07:16:46.000,274,11028219,-795,0,1759303005,15146.674153649998,167.78543612999783,50688.10873656 2025-10-01,07:16:47.000,274,11028019,-795,0,1759303006,15146.687626270003,167.5739622300025,50687.96899416 2025-10-01,07:16:48.000,274,11028104,-795,0,1759303007,15147.19284951999,167.49642180000228,50687.82925176 2025-10-01,07:16:49.000,274,11028085,-795,0,1759303008,15147.41514774999,167.45412701999885,50687.54976696001 2025-10-01,07:16:50.000,274,11028102,-795,0,1759303009,15147.799117419992,167.50347093000164,50687.626625280005 2025-10-01,07:16:51.000,274,11028324,-795,0,1759303010,15147.927107309988,167.70789570000488,50687.68252224 2025-10-01,07:16:52.000,274,11028301,-795,0,1759303011,15147.866480520002,167.82773091000126,50687.51483136 2025-10-01,07:16:53.000,274,11028041,-795,0,1759303012,15147.859744209993,167.8841239500034,50687.51483136 2025-10-01,07:16:54.000,274,11028067,-795,0,1759303013,15147.940579929993,167.79953439000383,50687.35412760001 2025-10-01,07:16:55.000,274,11027952,-795,0,1759303014,15148.095515059998,167.78543612999783,50687.41701168 2025-10-01,07:16:56.000,274,11028099,-795,0,1759303015,15148.075306129998,167.96166438000364,50687.21438520001 2025-10-01,07:16:57.000,274,11028282,-795,0,1759303016,15147.826062660002,167.70084656999825,50687.34714048 2025-10-01,07:16:58.000,274,11027896,-795,0,1759303017,15147.435356679991,167.66560092000145,50687.20041096 2025-10-01,07:16:59.000,274,11028257,-795,0,1759303018,15146.761725679993,167.3131444200044,50687.26329504001 2025-10-01,07:17:00.000,274,11028245,-795,0,1759303019,15146.310392909996,167.09462139000243,50687.13053976 2025-10-01,07:17:01.000,274,11028047,-795,0,1759303020,15145.798433349999,166.77741054000217,50687.21438520001 2025-10-01,07:17:02.000,274,11028607,-795,0,1759303021,15145.656970839998,166.62937881000107,50687.15848824 2025-10-01,07:17:03.000,274,11028305,-795,0,1759303022,15145.582871429993,166.8056070599996,50687.34714048 2025-10-01,07:17:04.000,274,11028560,-795,0,1759303023,15145.636761909998,166.8056070599996,50687.23534656001 2025-10-01,07:17:05.000,274,11028104,-795,0,1759303024,15145.690652389989,166.81265618999896,50687.13752688 2025-10-01,07:17:06.000,274,11028273,-795,0,1759303025,15145.683916079994,167.00298270000349,50687.15848824 2025-10-01,07:17:07.000,274,11028369,-795,0,1759303026,15145.83885121,167.27789877000032,50686.99778448001 2025-10-01,07:17:08.000,274,11028057,-795,0,1759303027,15145.865796449994,167.12986703999923,50686.94887464001 2025-10-01,07:17:09.000,274,11028108,-795,0,1759303028,15145.744542869994,167.00298270000349,50686.955861760005 2025-10-01,07:17:10.000,274,11028124,-795,0,1759303029,15145.85906014,166.8056070599996,50686.96284888 2025-10-01,07:17:11.000,274,11028015,-795,0,1759303030,15145.93989586,166.4954453399987,50686.8650292 2025-10-01,07:17:12.000,274,11028347,-795,0,1759303031,15145.95336847999,166.41790490999847,50686.89996480001 2025-10-01,07:17:13.000,274,11028089,-795,0,1759303032,15146.007258959995,166.46724882000126,50686.73227392001 2025-10-01,07:17:14.000,274,11028248,-795,0,1759303033,15145.97357740999,166.33331534999888,50686.7252868 2025-10-01,07:17:15.000,274,11028124,-795,0,1759303034,15145.966841099995,166.22052927000186,50686.69733832 2025-10-01,07:17:16.000,274,11028266,-795,0,1759303035,15145.987050029995,166.07249754000077,50686.46676336 2025-10-01,07:17:17.000,274,11028189,-795,0,1759303036,15146.344074460001,166.0302027600046,50686.34798232001 2025-10-01,07:17:18.000,274,11027944,-795,0,1759303037,15146.768461989988,165.98085885000182,50686.4807376 2025-10-01,07:17:19.000,274,11028262,-795,0,1759303038,15146.950342359989,166.26987318000465,50686.25714976001 2025-10-01,07:17:20.000,274,11028067,-795,0,1759303039,15147.30063048,165.98085885000182,50686.22920128001 2025-10-01,07:17:21.000,274,11028024,-795,0,1759303040,15147.23326737999,166.05839928000205,50686.10343312 2025-10-01,07:17:22.000,274,11028119,-795,0,1759303041,15147.28042155,165.67774626000028,50686.13836872001 2025-10-01,07:17:23.000,274,11028314,-795,0,1759303042,15147.549873949996,165.74823756000114,50685.9567036 2025-10-01,07:17:24.000,274,11028336,-795,0,1759303043,15147.893425759998,165.62135321999813,50685.8868324 2025-10-01,07:17:25.000,274,11028374,-795,0,1759303044,15148.324549599994,165.69889364999835,50685.84490968001 2025-10-01,07:17:26.000,274,11028206,-795,0,1759303045,15148.775882369991,165.79053234000457,50685.72612864001 2025-10-01,07:17:27.000,274,11028135,-795,0,1759303046,15149.045334770002,165.91036755000096,50685.60036048 2025-10-01,07:17:28.000,274,11028092,-795,0,1759303047,15149.334996099999,165.92446580999967,50685.55843776001 2025-10-01,07:17:29.000,274,11028115,-795,0,1759303048,15149.382150269994,165.73413930000243,50685.446643840005 2025-10-01,07:17:30.000,274,11027966,-795,0,1759303049,15149.63813005,165.60020583000005,50685.4326696 2025-10-01,07:17:31.000,274,11028299,-795,0,1759303050,15150.055781269992,165.51561627000046,50685.495553680004 2025-10-01,07:17:32.000,274,11028288,-795,0,1759303051,15150.170298539997,165.4098793200028,50685.38375976 2025-10-01,07:17:33.000,274,11028013,-795,0,1759303052,15150.102935440002,165.51561627000046,50685.181133280006 2025-10-01,07:17:34.000,274,11028218,-795,0,1759303053,15150.042308650001,165.52266539999982,50685.13921056 2025-10-01,07:17:35.000,274,11028215,-795,0,1759303054,15149.988418169996,165.45922322999832,50685.19510752 2025-10-01,07:17:36.000,274,11028300,-795,0,1759303055,15149.75938363,165.46627235999767,50685.16715904 2025-10-01,07:17:37.000,274,11027904,-795,0,1759303056,15149.705493149995,165.14906151000469,50685.09030072 2025-10-01,07:17:38.000,274,11028257,-795,0,1759303057,15149.948000309996,165.36053541,50685.2579916 2025-10-01,07:17:39.000,274,11028119,-795,0,1759303058,15149.806537799996,165.3464371500013,50685.02042952 2025-10-01,07:17:40.000,274,11028147,-795,0,1759303059,15149.57750326,165.1984054200002,50685.14619768 2025-10-01,07:17:41.000,274,11028225,-795,0,1759303060,15149.63139373999,164.90939109000465,50685.20209464001 2025-10-01,07:17:42.000,274,11028292,-795,0,1759303061,15149.894109829991,164.9516858700008,50685.209081760004 2025-10-01,07:17:43.000,274,11028318,-795,0,1759303062,15150.257870569993,164.79660501000035,50684.99946816 2025-10-01,07:17:44.000,274,11028106,-795,0,1759303063,15150.68899440999,164.90939109000465,50685.16715904 2025-10-01,07:17:45.000,274,11028223,-795,0,1759303064,15151.113381939991,164.67676980000397,50684.88068712 2025-10-01,07:17:46.000,274,11028029,-795,0,1759303065,15151.497351609993,164.5569345900003,50684.92959696 2025-10-01,07:17:47.000,274,11028261,-795,0,1759303066,15151.84763972999,164.4441485100033,50684.83876440001 2025-10-01,07:17:48.000,274,11027884,-795,0,1759303067,15152.184455229995,164.38775547000114,50685.05536512001 2025-10-01,07:17:49.000,274,11028284,-795,0,1759303068,15152.21813678,164.1833306999979,50684.81081592 2025-10-01,07:17:50.000,274,11028184,-795,0,1759303069,15152.15750999,163.9507094100045,50684.74793184001 2025-10-01,07:17:51.000,274,11028366,-795,0,1759303070,15152.06993795999,163.7533337700006,50684.71299624 2025-10-01,07:17:52.000,274,11028282,-795,0,1759303071,15152.002574859995,163.57710552000208,50684.61517656 2025-10-01,07:17:53.000,274,11028227,-795,0,1759303072,15151.820694489994,163.6546459500023,50684.76190608 2025-10-01,07:17:54.000,274,11028025,-795,0,1759303073,15151.557978399993,163.555958130004,50684.74094472 2025-10-01,07:17:55.000,274,11028152,-795,0,1759303074,15151.389570649997,163.23169815000438,50684.78286744 2025-10-01,07:17:56.000,274,11028102,-795,0,1759303075,15151.09990932,163.07661729000392,50684.775880320005 2025-10-01,07:17:57.000,274,11028015,-795,0,1759303076,15150.85066584999,162.90038903999812,50684.657099280004 2025-10-01,07:17:58.000,274,11028159,-795,0,1759303077,15150.76983012999,162.87924165000004,50684.63613792 2025-10-01,07:17:59.000,274,11027979,-795,0,1759303078,15150.97865574,162.76645557000302,50684.5942152 2025-10-01,07:18:00.000,274,11028081,-795,0,1759303079,15150.944974189995,162.6889151400028,50684.58722808 2025-10-01,07:18:01.000,274,11028289,-795,0,1759303080,15150.763093819995,162.76645557000302,50684.538318240004 2025-10-01,07:18:02.000,274,11028219,-795,0,1759303081,15150.803511679995,162.66071861999808,50684.46145992001 2025-10-01,07:18:03.000,274,11028106,-795,0,1759303082,15150.71593965,162.56203079999977,50684.67107352001 2025-10-01,07:18:04.000,274,11028102,-795,0,1759303083,15150.69573072,162.44924472000275,50684.58722808 2025-10-01,07:18:05.000,274,11028153,-795,0,1759303084,15150.594686069999,162.1320338700025,50684.5942152 2025-10-01,07:18:06.000,274,11028144,-795,0,1759303085,15150.75635751,162.09678821999842,50684.63613792 2025-10-01,07:18:07.000,274,11027979,-795,0,1759303086,15150.83719323,162.13908300000185,50684.46145992001 2025-10-01,07:18:08.000,274,11028138,-795,0,1759303087,15151.153799799991,162.31531125000038,50684.46844704 2025-10-01,07:18:09.000,274,11028123,-795,0,1759303088,15151.544505780003,162.4421955900034,50684.30774328 2025-10-01,07:18:10.000,274,11028236,-795,0,1759303089,15151.787012939989,162.59727645000385,50684.440498560005 2025-10-01,07:18:11.000,274,11028061,-795,0,1759303090,15151.94868437999,162.5902273200045,50684.39857584 2025-10-01,07:18:12.000,274,11028375,-795,0,1759303091,15152.265290949996,162.66071861999808,50684.440498560005 2025-10-01,07:18:13.000,274,11028168,-795,0,1759303092,15152.359599290001,162.80875034999917,50684.30774328 2025-10-01,07:18:14.000,274,11027881,-795,0,1759303093,15152.433698699992,162.76645557000302,50684.391588720006 2025-10-01,07:18:15.000,274,11028348,-795,0,1759303094,15152.27202725999,162.75940644000366,50684.272807680005 2025-10-01,07:18:16.000,274,11028139,-795,0,1759303095,15152.312445119991,162.56203079999977,50684.223897840006 2025-10-01,07:18:17.000,274,11028221,-795,0,1759303096,15152.292236189991,162.25186907999887,50684.39857584 2025-10-01,07:18:18.000,274,11028353,-795,0,1759303097,15152.649260619997,162.0826899599997,50684.321717520004 2025-10-01,07:18:19.000,274,11028087,-795,0,1759303098,15152.561688590002,161.95580562000396,50684.28678192 2025-10-01,07:18:20.000,274,11028482,-795,0,1759303099,15152.831140989998,161.81482302000222,50684.38460160001 2025-10-01,07:18:21.000,274,11028213,-795,0,1759303100,15152.31918143,161.85711779999838,50684.4195372 2025-10-01,07:18:22.000,274,11028280,-795,0,1759303101,15152.346126669996,161.7866265000048,50684.36364024001 2025-10-01,07:18:23.000,274,11028251,-795,0,1759303102,15152.17098260999,161.57515260000218,50684.36364024001 2025-10-01,07:18:24.000,274,11028091,-795,0,1759303103,15152.224873089996,161.3777769599983,50684.349666 2025-10-01,07:18:25.000,274,11028045,-795,0,1759303104,15152.25855464,161.1451556700049,50684.46145992001 2025-10-01,07:18:26.000,274,11028146,-795,0,1759303105,15152.285499879996,160.9830256799978,50684.538318240004 2025-10-01,07:18:27.000,274,11028045,-795,0,1759303106,15152.420226080001,161.00417307000316,50684.62216368 2025-10-01,07:18:28.000,274,11028056,-795,0,1759303107,15152.440435010001,161.06056610999804,50684.50338264001 2025-10-01,07:18:29.000,274,11028323,-795,0,1759303108,15152.554952279992,160.89138698999886,50684.55229248001 2025-10-01,07:18:30.000,274,11028184,-795,0,1759303109,15152.373071909991,160.79269917000056,50684.538318240004 2025-10-01,07:18:31.000,274,11028244,-795,0,1759303110,15152.204664159995,160.58122526999796,50684.50338264001 2025-10-01,07:18:32.000,274,11028050,-795,0,1759303111,15152.15750999,160.67286396000418,50684.44748568 2025-10-01,07:18:33.000,274,11028034,-795,0,1759303112,15152.21140046999,160.6869622200029,50684.44748568 2025-10-01,07:18:34.000,274,11028146,-795,0,1759303113,15152.528007039997,160.70106048000162,50684.49639552 2025-10-01,07:18:35.000,274,11028174,-795,0,1759303114,15152.629051689997,160.81384655999864,50684.46844704 2025-10-01,07:18:36.000,274,11028072,-795,0,1759303115,15152.676205859992,160.6376183100001,50684.35665312 2025-10-01,07:18:37.000,274,11028023,-795,0,1759303116,15152.703151100002,160.63056918000075,50684.29376904001 2025-10-01,07:18:38.000,274,11028325,-795,0,1759303117,15152.837877299993,160.29926007000176,50684.46145992001 2025-10-01,07:18:39.000,274,11028281,-795,0,1759303118,15152.999548739994,160.376800500002,50684.47543416 2025-10-01,07:18:40.000,274,11028348,-795,0,1759303119,15153.16795648999,160.23581790000026,50684.43351144001 2025-10-01,07:18:41.000,274,11028103,-795,0,1759303120,15153.18816541999,160.0313931300043,50684.349666 2025-10-01,07:18:42.000,274,11028214,-795,0,1759303121,15153.08712076999,159.87631227000384,50684.43351144001 2025-10-01,07:18:43.000,274,11028334,-795,0,1759303122,15152.952394569998,159.77762444999826,50684.342678880006 2025-10-01,07:18:44.000,274,11028089,-795,0,1759303123,15152.911976709998,159.59434707000037,50684.39857584 2025-10-01,07:18:45.000,274,11028229,-795,0,1759303124,15152.885031469988,159.460413599998,50684.342678880006 2025-10-01,07:18:46.000,274,11028191,-795,0,1759303125,15153.033230289999,159.29123447999882,50684.48242128001 2025-10-01,07:18:47.000,274,11028147,-795,0,1759303126,15153.23531959,159.29828360999818,50684.2797948 2025-10-01,07:18:48.000,274,11028246,-795,0,1759303127,15153.221846969995,159.13615361999837,50684.39857584 2025-10-01,07:18:49.000,274,11028131,-795,0,1759303128,15153.12753862999,159.0938588400022,50684.2797948 2025-10-01,07:18:50.000,274,11028251,-795,0,1759303129,15152.804195749988,159.05156405999878,50684.4195372 2025-10-01,07:18:51.000,274,11028126,-795,0,1759303130,15152.460643940001,158.91058146000432,50684.30774328 2025-10-01,07:18:52.000,274,11028160,-795,0,1759303131,15152.15077367999,158.87533581000025,50684.58722808 2025-10-01,07:18:53.000,274,11028148,-795,0,1759303132,15151.96889330999,158.6215671300015,50684.50338264001 2025-10-01,07:18:54.000,274,11028033,-795,0,1759303133,15151.962156999994,158.7202549499998,50684.5942152 2025-10-01,07:18:55.000,274,11028324,-795,0,1759303134,15152.00931116999,158.74140233999788,50684.46145992001 2025-10-01,07:18:56.000,274,11028326,-795,0,1759303135,15152.11035581999,158.98812189000455,50684.46145992001 2025-10-01,07:18:57.000,274,11028269,-795,0,1759303136,15152.23160939999,159.14320274999773,50684.559279600006 2025-10-01,07:18:58.000,274,11028188,-795,0,1759303137,15152.25181832999,159.3405783900016,50684.559279600006 2025-10-01,07:18:59.000,274,11028144,-795,0,1759303138,15152.05646534,159.34762752000097,50684.44748568 2025-10-01,07:19:00.000,274,11028213,-795,0,1759303139,15151.894793899999,159.29123447999882,50684.58722808 2025-10-01,07:19:01.000,274,11028164,-795,0,1759303140,15151.901530209994,159.25598883000202,50684.62216368 2025-10-01,07:19:02.000,274,11028088,-795,0,1759303141,15151.719649839994,159.35467665000033,50684.63613792 2025-10-01,07:19:03.000,274,11028096,-795,0,1759303142,15151.659023049993,159.49565925000206,50684.48242128001 2025-10-01,07:19:04.000,274,11028325,-795,0,1759303143,15151.443461130002,159.55910142000357,50684.50338264001 2025-10-01,07:19:05.000,274,11028274,-795,0,1759303144,15151.234635519992,159.65074011000252,50684.51735688 2025-10-01,07:19:06.000,274,11028044,-795,0,1759303145,15151.275053379992,159.7987718400036,50684.58024096001 2025-10-01,07:19:07.000,274,11028164,-795,0,1759303146,15151.234635519992,159.7846735800049,50684.538318240004 2025-10-01,07:19:08.000,274,11028134,-795,0,1759303147,15151.200953970001,159.7705753199989,50684.53133112001 2025-10-01,07:19:09.000,274,11028226,-795,0,1759303148,15151.409779579997,159.91155792000063,50684.35665312 2025-10-01,07:19:10.000,274,11028151,-795,0,1759303149,15151.275053379992,159.72123141000338,50684.510369760006 2025-10-01,07:19:11.000,274,11028018,-795,0,1759303150,15151.261580760001,159.54500316000485,50684.36364024001 2025-10-01,07:19:12.000,274,11028310,-795,0,1759303151,15151.288525999997,159.5238557699995,50684.36364024001 2025-10-01,07:19:13.000,274,11028035,-795,0,1759303152,15151.221162900001,159.48156099000335,50684.62915080001 2025-10-01,07:19:14.000,274,11028175,-795,0,1759303153,15151.03254621999,159.41811882000184,50684.50338264001 2025-10-01,07:19:15.000,274,11028108,-795,0,1759303154,15150.884347399995,159.2418905700033,50684.56626672 2025-10-01,07:19:16.000,274,11028267,-795,0,1759303155,15150.85066584999,159.3617257799997,50684.538318240004 2025-10-01,07:19:17.000,274,11028261,-795,0,1759303156,15150.823720609995,159.24893970000267,50684.6640864 2025-10-01,07:19:18.000,274,11028135,-795,0,1759303157,15150.93823788,159.00926928000263,50684.49639552 2025-10-01,07:19:19.000,274,11027985,-795,0,1759303158,15150.91129263999,158.9317288500024,50684.38460160001 2025-10-01,07:19:20.000,274,11028166,-795,0,1759303159,15150.561004519994,158.57927234999806,50684.54530536 2025-10-01,07:19:21.000,274,11028187,-795,0,1759303160,15150.480168799993,158.25501236999844,50684.524344 2025-10-01,07:19:22.000,274,11028162,-795,0,1759303161,15150.278079499993,158.21976672000164,50684.608189440005 2025-10-01,07:19:23.000,274,11028065,-795,0,1759303162,15150.210716399997,158.1633736799995,50684.43351144001 2025-10-01,07:19:24.000,274,11028021,-795,0,1759303163,15150.230925329997,158.36074932000338,50684.54530536 2025-10-01,07:19:25.000,274,11028192,-795,0,1759303164,15150.217452709992,158.26911063000443,50684.440498560005 2025-10-01,07:19:26.000,274,11028032,-795,0,1759303165,15150.257870569993,158.14222629000142,50684.538318240004 2025-10-01,07:19:27.000,274,11028054,-795,0,1759303166,15150.507114039989,158.0646858600012,50684.43351144001 2025-10-01,07:19:28.000,274,11028104,-795,0,1759303167,15150.527322969989,158.12107890000334,50684.44748568 2025-10-01,07:19:29.000,274,11028085,-795,0,1759303168,15150.527322969989,158.1774719399982,50684.370627360004 2025-10-01,07:19:30.000,274,11028118,-795,0,1759303169,15150.459959869993,158.28320889000315,50684.202936480004 2025-10-01,07:19:31.000,274,11028188,-795,0,1759303170,15150.062517580001,158.1774719399982,50684.33569176001 2025-10-01,07:19:32.000,274,11028059,-795,0,1759303171,15149.67854791,157.99419456000032,50684.18896224 2025-10-01,07:19:33.000,274,11028358,-795,0,1759303172,15149.031862149997,157.87435935000394,50684.154026640004 2025-10-01,07:19:34.000,274,11028054,-795,0,1759303173,15148.405385319995,157.93780151999817,50684.16800088001 2025-10-01,07:19:35.000,274,11028089,-795,0,1759303174,15147.853007899997,157.65583632000198,50684.12607816001 2025-10-01,07:19:36.000,274,11028223,-795,0,1759303175,15147.745226940002,157.29633068999829,50684.32870464 2025-10-01,07:19:37.000,274,11028258,-795,0,1759303176,15147.671127529997,157.41616590000194,50684.48242128001 2025-10-01,07:19:38.000,274,11028270,-795,0,1759303177,15147.765435870002,157.59239415000047,50684.38460160001 2025-10-01,07:19:39.000,274,11028221,-795,0,1759303178,15147.657654909992,157.51485372000025,50684.30075616 2025-10-01,07:19:40.000,274,11027979,-795,0,1759303179,15147.307366789995,157.53600110999832,50684.29376904001 2025-10-01,07:19:41.000,274,11027926,-795,0,1759303180,15146.936869739999,157.23288852000405,50684.37761448 2025-10-01,07:19:42.000,274,11028159,-795,0,1759303181,15146.418173869992,157.2258393900047,50684.33569176001 2025-10-01,07:19:43.000,274,11027983,-795,0,1759303182,15146.1015673,157.08485679000296,50684.391588720006 2025-10-01,07:19:44.000,274,11028298,-795,0,1759303183,15145.93989586,156.93682506000187,50684.48242128001 2025-10-01,07:19:45.000,274,11028146,-795,0,1759303184,15145.650234529989,156.8310881100042,50684.524344 2025-10-01,07:19:46.000,274,11028307,-795,0,1759303185,15145.347100580002,156.84518637000292,50684.58024096001 2025-10-01,07:19:47.000,274,11027973,-795,0,1759303186,15145.252792239997,156.90862854000443,50684.62915080001 2025-10-01,07:19:48.000,274,11028184,-795,0,1759303187,15145.347100580002,156.99321810000401,50684.42652432 2025-10-01,07:19:49.000,274,11027958,-795,0,1759303188,15145.502035709993,156.85223550000228,50684.4544728 2025-10-01,07:19:50.000,274,11028236,-795,0,1759303189,15145.677179769998,157.07075853000424,50684.608189440005 2025-10-01,07:19:51.000,274,11028298,-795,0,1759303190,15145.744542869994,157.02141462000145,50684.41255008001 2025-10-01,07:19:52.000,274,11028356,-795,0,1759303191,15145.542453569993,157.1623972200032,50684.48242128001 2025-10-01,07:19:53.000,274,11028204,-795,0,1759303192,15145.400991059993,157.18354461000126,50684.5942152 2025-10-01,07:19:54.000,274,11028237,-795,0,1759303193,15145.030494009996,157.16944635000254,50684.56626672 2025-10-01,07:19:55.000,274,11028323,-795,0,1759303194,15144.70041482,157.26813417000085,50684.62216368 2025-10-01,07:19:56.000,274,11028014,-795,0,1759303195,15144.444435039994,157.38092024999787,50684.57325384 2025-10-01,07:19:57.000,274,11028199,-795,0,1759303196,15144.154773709997,157.39501851000387,50684.524344 2025-10-01,07:19:58.000,274,11028132,-795,0,1759303197,15143.831430829996,157.43026416000066,50684.64312504 2025-10-01,07:19:59.000,274,11028161,-795,0,1759303198,15143.75733141999,157.75452414000029,50684.54530536 2025-10-01,07:20:00.000,274,11028148,-795,0,1759303199,15143.528296879995,157.88845761000266,50684.54530536 2025-10-01,07:20:01.000,274,11028273,-795,0,1759303200,15143.252108169989,158.03648934000375,50684.71998336001 2025-10-01,07:20:02.000,274,11028118,-795,0,1759303201,15143.137590899998,158.1281280300027,50684.76889320001 2025-10-01,07:20:03.000,274,11027966,-795,0,1759303202,15142.955710529997,158.14222629000142,50684.74793184001 2025-10-01,07:20:04.000,274,11028100,-795,0,1759303203,15142.55826823999,158.29730715000187,50684.76190608 2025-10-01,07:20:05.000,274,11028168,-795,0,1759303204,15142.47743251999,158.14927542000078,50684.78286744 2025-10-01,07:20:06.000,274,11028376,-795,0,1759303205,15142.645840270001,157.92370325999946,50684.86671288001 2025-10-01,07:20:07.000,274,11028170,-795,0,1759303206,15142.868138500002,157.84616282999923,50684.93658408001 2025-10-01,07:20:08.000,274,11028060,-795,0,1759303207,15143.184745069993,157.75452414000029,50685.02042952 2025-10-01,07:20:09.000,274,11028191,-795,0,1759303208,15143.46093378,157.75452414000029,50685.02042952 2025-10-01,07:20:10.000,274,11028019,-795,0,1759303209,15143.609132599995,157.6205906699979,50685.02042952 2025-10-01,07:20:11.000,274,11028096,-795,0,1759303210,15143.65628676999,157.64878719000262,50685.00645528001 2025-10-01,07:20:12.000,274,11028196,-795,0,1759303211,15143.69670462999,157.9659980400029,50685.03440376001 2025-10-01,07:20:13.000,274,11028145,-795,0,1759303212,15143.865112380001,157.9659980400029,50684.943571200005 2025-10-01,07:20:14.000,274,11028069,-755,0,1759303213,15143.999838579992,158.14222629000142,50684.93658408001 2025-10-01,07:20:15.000,274,11028073,-795,0,1759303214,15144.161510019992,158.24796323999908,50684.99946816 2025-10-01,07:20:16.000,274,11028059,-795,0,1759303215,15144.57242492999,158.48058452999976,50684.91562272001 2025-10-01,07:20:17.000,274,11027973,-795,0,1759303216,15144.95639459999,158.66386190999765,50684.943571200005 2025-10-01,07:20:18.000,274,11028046,-795,0,1759303217,15145.454881539998,159.05861318999814,50684.90164848 2025-10-01,07:20:19.000,274,11028285,-795,0,1759303218,15145.569398809988,159.2771362200001,50684.845751520006 2025-10-01,07:20:20.000,274,11028044,-795,0,1759303219,15145.495299399998,159.3758240399984,50684.824790160004 2025-10-01,07:20:21.000,274,11028022,-795,0,1759303220,15145.030494009996,159.07271145000414,50684.85273864 2025-10-01,07:20:22.000,274,11028263,-795,0,1759303221,15144.59263385999,158.54402670000127,50684.76190608 2025-10-01,07:20:23.000,274,11028221,-795,0,1759303222,15144.107619540002,158.21271759000228,50684.943571200005 2025-10-01,07:20:24.000,274,11027796,-795,0,1759303223,15144.201927879993,157.90960500000074,50684.92260984 2025-10-01,07:20:25.000,274,11028104,-795,0,1759303224,15144.363599319993,157.79681892000372,50685.00645528001 2025-10-01,07:20:26.000,274,11028198,-795,0,1759303225,15144.478116589999,157.77567152999836,50685.08331360001 2025-10-01,07:20:27.000,274,11028096,-795,0,1759303226,15144.532007069989,157.95894891000353,50685.07632648 2025-10-01,07:20:28.000,274,11028245,-795,0,1759303227,15144.141301089992,158.05763673000183,50685.22305600001 2025-10-01,07:20:29.000,274,11028222,-795,0,1759303228,15143.61586890999,158.11402977000398,50684.99946816 2025-10-01,07:20:30.000,274,11028138,-795,0,1759303229,15143.35315281999,158.099931509998,50685.111262080005 2025-10-01,07:20:31.000,274,11028158,-795,0,1759303230,15143.184745069993,157.8532119599986,50685.13921056 2025-10-01,07:20:32.000,274,11028082,-795,0,1759303231,15143.299262339999,157.84616282999923,50685.07632648 2025-10-01,07:20:33.000,274,11027974,-795,0,1759303232,15143.487879019995,157.90255587000138,50685.12523632 2025-10-01,07:20:34.000,274,11028215,-795,0,1759303233,15143.78427666,157.8814084800033,50685.3627984 2025-10-01,07:20:35.000,274,11028197,-795,0,1759303234,15143.979629649992,158.03648934000375,50685.062352240006 2025-10-01,07:20:36.000,274,11028141,-795,0,1759303235,15144.242345739993,158.26911063000443,50685.13222344001 2025-10-01,07:20:37.000,274,11028242,-795,0,1759303236,15144.363599319993,158.56517408999935,50685.19510752 2025-10-01,07:20:38.000,274,11028049,-795,0,1759303237,15144.471380279989,158.75550060000387,50685.02042952 2025-10-01,07:20:39.000,274,11028137,-795,0,1759303238,15144.70041482,158.6215671300015,50685.12523632 2025-10-01,07:20:40.000,274,11028258,-795,0,1759303239,15144.686942199995,158.79074625000067,50685.06933936 2025-10-01,07:20:41.000,274,11028428,-795,0,1759303240,15144.63305171999,158.98107275999791,50685.10427496001 2025-10-01,07:20:42.000,274,11028275,-795,0,1759303241,15144.81493208999,159.1784484000018,50685.111262080005 2025-10-01,07:20:43.000,274,11028544,-795,0,1759303242,15145.030494009996,159.44631533999927,50685.181133280006 2025-10-01,07:20:44.000,274,11028314,-795,0,1759303243,15144.929449359995,159.69303488999867,50685.07632648 2025-10-01,07:20:45.000,274,11028038,-795,0,1759303244,15144.848613639995,159.55910142000357,50685.1182492 2025-10-01,07:20:46.000,274,11028159,-795,0,1759303245,15144.87555887999,159.587297940001,50685.181133280006 2025-10-01,07:20:47.000,274,11028287,-795,0,1759303246,15145.077648179991,159.72123141000338,50685.062352240006 2025-10-01,07:20:48.000,274,11028184,-795,0,1759303247,15145.178692829992,159.74237880000146,50685.03440376001 2025-10-01,07:20:49.000,274,11028105,-795,0,1759303248,15145.299946409992,159.91860705,50685.23703024 2025-10-01,07:20:50.000,274,11028053,-795,0,1759303249,15145.219110689992,159.7987718400036,50685.42568248 2025-10-01,07:20:51.000,274,11028146,-795,0,1759303250,15145.084384490001,159.72828054000274,50685.24401736 2025-10-01,07:20:52.000,274,11028035,-795,0,1759303251,15144.808195779995,159.44631533999927,50685.32087568001 2025-10-01,07:20:53.000,274,11028211,-795,0,1759303252,15144.518534449999,159.15025188000436,50685.516515040006 2025-10-01,07:20:54.000,274,11028148,-795,0,1759303253,15144.363599319993,158.95992536999984,50685.48856656001 2025-10-01,07:20:55.000,274,11028139,-795,0,1759303254,15144.060465369992,158.85418842000217,50685.53747640001 2025-10-01,07:20:56.000,274,11028029,-795,0,1759303255,15143.939211789992,158.92467972000304,50685.65625744001 2025-10-01,07:20:57.000,274,11028508,-795,0,1759303256,15143.75733141999,158.95287624000048,50685.75407712001 2025-10-01,07:20:58.000,274,11028110,-795,0,1759303257,15143.68323201,158.9951710200039,50685.5025408 2025-10-01,07:20:59.000,274,11028224,-795,0,1759303258,15143.50135164,158.98812189000455,50685.6422832 2025-10-01,07:21:00.000,274,11028228,-795,0,1759303259,15143.588923669995,159.016318410002,50685.77503848001 2025-10-01,07:21:01.000,274,11028278,-795,0,1759303260,15143.42051592,159.26303796000138,50685.59337336 2025-10-01,07:21:02.000,274,11028261,-795,0,1759303261,15143.346416509994,159.016318410002,50685.70516728001 2025-10-01,07:21:03.000,274,11028438,-795,0,1759303262,15143.265580789994,159.15730101000372,50685.830935440004 2025-10-01,07:21:04.000,274,11028217,-795,0,1759303263,15142.922028979992,159.13615361999837,50685.74709 2025-10-01,07:21:05.000,274,11028051,-795,0,1759303264,15142.49764144999,159.26303796000138,50685.63529608001 2025-10-01,07:21:06.000,274,11027962,-795,0,1759303265,15142.2618706,159.28418534999946,50685.712154400004 2025-10-01,07:21:07.000,274,11028251,-795,0,1759303266,15141.972209269989,159.71418228000402,50685.74709 2025-10-01,07:21:08.000,274,11028220,-795,0,1759303267,15141.594975909997,159.587297940001,50685.85888392 2025-10-01,07:21:09.000,274,11028057,-795,0,1759303268,15141.251424099995,159.64369098000316,50685.80298696001 2025-10-01,07:21:10.000,274,11028167,-795,0,1759303269,15141.03586217999,159.82696836000105,50685.851896800006 2025-10-01,07:21:11.000,274,11028275,-795,0,1759303270,15140.665365129993,159.5520522900042,50686.00561344 2025-10-01,07:21:12.000,274,11028304,-795,0,1759303271,15140.220768669991,159.41811882000184,50686.13836872001 2025-10-01,07:21:13.000,274,11028212,-795,0,1759303272,15139.84353531,159.05156405999878,50686.05452328 2025-10-01,07:21:14.000,274,11028307,-795,0,1759303273,15139.526928739993,158.8682866800009,50686.11042024001 2025-10-01,07:21:15.000,274,11028038,-795,0,1759303274,15139.412411470003,158.69205843000236,50686.019587680006 2025-10-01,07:21:16.000,274,11028190,-795,0,1759303275,15139.183376929992,158.7202549499998,50686.25714976001 2025-10-01,07:21:17.000,274,11028296,-795,0,1759303276,15138.711835229995,158.59337061000406,50686.32702096001 2025-10-01,07:21:18.000,274,11028137,-795,0,1759303277,15138.529954859994,158.77664799000195,50686.19426568 2025-10-01,07:21:19.000,274,11028217,-795,0,1759303278,15138.011258990002,158.75550060000387,50686.29208536 2025-10-01,07:21:20.000,274,11028063,-795,0,1759303279,15137.654234559996,158.61451800000214,50686.31304672 2025-10-01,07:21:21.000,274,11027946,-795,0,1759303280,15137.52624467,158.48763365999912,50686.403879280006 2025-10-01,07:21:22.000,274,11028188,-795,0,1759303281,15137.43867263999,158.49468278999848,50686.45977624 2025-10-01,07:21:23.000,274,11028238,-795,0,1759303282,15137.56666253,158.60041974000342,50686.38990504 2025-10-01,07:21:24.000,274,11028149,-795,0,1759303283,15137.822642309991,158.4382897500036,50686.55759592 2025-10-01,07:21:25.000,274,11028338,-795,0,1759303284,15138.078622089997,158.5369775700019,50686.51567320001 2025-10-01,07:21:26.000,274,11028170,-795,0,1759303285,15138.523218549999,158.5722232199987,50686.236188400006 2025-10-01,07:21:27.000,274,11028198,-795,0,1759303286,15138.92066083999,158.59337061000406,50686.26413688 2025-10-01,07:21:28.000,274,11028385,-795,0,1759303287,15139.116013829997,159.0797605800035,50686.22920128001 2025-10-01,07:21:29.000,274,11028165,-795,0,1759303288,15139.264212649992,159.39697143000376,50686.20823992001 2025-10-01,07:21:30.000,274,11028184,-795,0,1759303289,15139.486510879993,159.70713315000467,50686.12439448 2025-10-01,07:21:31.000,274,11028238,-795,0,1759303290,15139.338312059997,159.87631227000384,50685.99163920001 2025-10-01,07:21:32.000,274,11028163,-795,0,1759303291,15139.183376929992,160.00319660999958,50686.05452328 2025-10-01,07:21:33.000,274,11028498,-795,0,1759303292,15139.008232870001,159.91860705,50686.07548464 2025-10-01,07:21:34.000,274,11028201,-795,0,1759303293,15138.853297739995,159.53795402999822,50686.2012528 2025-10-01,07:21:35.000,274,11028440,-795,0,1759303294,15138.59731795999,159.5238557699995,50686.187278560006 2025-10-01,07:21:36.000,274,11028201,-795,0,1759303295,15138.260502459998,159.3405783900016,50686.18029144001 2025-10-01,07:21:37.000,274,11028473,-795,0,1759303296,15137.964104819992,159.17139927000244,50686.17330432 2025-10-01,07:21:38.000,274,11028189,-795,0,1759303297,15137.896741719996,158.9669744999992,50686.22221416 2025-10-01,07:21:39.000,274,11028072,-795,0,1759303298,15137.741806589991,159.17139927000244,50686.15234296 2025-10-01,07:21:40.000,274,11028077,-795,0,1759303299,15138.152721500002,159.22074317999795,50686.285098240005 2025-10-01,07:21:41.000,274,11028302,-795,0,1759303300,15138.247029839993,159.29123447999882,50686.22221416 2025-10-01,07:21:42.000,274,11028256,-795,0,1759303301,15138.53669116999,159.5238557699995,50686.29907248 2025-10-01,07:21:43.000,274,11028089,-795,0,1759303302,15138.57710902999,159.6859857599993,50686.24317552 2025-10-01,07:21:44.000,274,11028420,-795,0,1759303303,15138.455855449989,159.65074011000252,50686.24317552 2025-10-01,07:21:45.000,274,11028560,-795,0,1759303304,15138.280711389998,159.62959272000444,50686.19426568 2025-10-01,07:21:46.000,274,11028322,-795,0,1759303305,15138.085358399992,159.5238557699995,50686.15234296 2025-10-01,07:21:47.000,274,11028173,-795,0,1759303306,15137.916950649997,159.66483837000123,50686.236188400006 2025-10-01,07:21:48.000,274,11028111,-795,0,1759303307,15137.741806589991,159.71418228000402,50686.26413688 2025-10-01,07:21:49.000,274,11028202,-795,0,1759303308,15137.47909049999,159.75647706000018,50686.2012528 2025-10-01,07:21:50.000,274,11028271,-795,0,1759303309,15137.512772049995,160.0172948699983,50686.14535584 2025-10-01,07:21:51.000,274,11028404,-795,0,1759303310,15137.411727399995,160.34155484999792,50686.25714976001 2025-10-01,07:21:52.000,274,11028482,-795,0,1759303311,15137.36457323,160.32040745999984,50686.187278560006 2025-10-01,07:21:53.000,274,11028242,-795,0,1759303312,15137.229847029994,160.2781126800037,50686.403879280006 2025-10-01,07:21:54.000,274,11028248,-795,0,1759303313,15136.798723189997,160.31335833000048,50686.2012528 2025-10-01,07:21:55.000,274,11028323,-795,0,1759303314,15136.643788059991,160.0172948699983,50686.27811112001 2025-10-01,07:21:56.000,274,11028173,-795,0,1759303315,15136.765041639992,160.15827747000003,50686.31304672 2025-10-01,07:21:57.000,274,11028259,-795,0,1759303316,15136.919976769997,160.12303182000323,50686.285098240005 2025-10-01,07:21:58.000,274,11028066,-795,0,1759303317,15137.135538689989,160.48253744999965,50686.068497520006 2025-10-01,07:21:59.000,274,11028108,-795,0,1759303318,15137.283737509999,160.41909527999815,50686.14535584 2025-10-01,07:22:00.000,274,11028318,-795,0,1759303319,15137.202901789999,160.45434093000222,50686.08247176 2025-10-01,07:22:01.000,274,11028148,-795,0,1759303320,15137.411727399995,160.65171656999883,50686.06151040001 2025-10-01,07:22:02.000,274,11028328,-795,0,1759303321,15137.802433379991,160.87728873000015,50685.949716480005 2025-10-01,07:22:03.000,274,11028391,-795,0,1759303322,15138.247029839993,160.91253438000422,50685.94272936001 2025-10-01,07:22:04.000,274,11028144,-795,0,1759303323,15138.68488999,161.16630306000297,50685.830935440004 2025-10-01,07:22:05.000,274,11028119,-795,0,1759303324,15139.136222759997,161.35662957000022,50685.67721880001 2025-10-01,07:22:06.000,274,11028266,-795,0,1759303325,15139.520192429998,161.3918752200043,50685.879845280004 2025-10-01,07:22:07.000,274,11028416,-795,0,1759303326,15139.641446009999,161.8007247600035,50685.5025408 2025-10-01,07:22:08.000,274,11027871,-795,0,1759303327,15139.85700792999,161.97695301000203,50685.62830896 2025-10-01,07:22:09.000,274,11028388,-795,0,1759303328,15139.742490659999,161.75842998000007,50685.544463520004 2025-10-01,07:22:10.000,274,11028287,-795,0,1759303329,15139.621237079999,161.53285781999875,50685.55145064 2025-10-01,07:22:11.000,274,11028199,-795,0,1759303330,15139.439356709998,161.26499088000128,50685.53747640001 2025-10-01,07:22:12.000,274,11028373,-795,0,1759303331,15139.439356709998,161.01122220000252,50685.6422832 2025-10-01,07:22:13.000,274,11028444,-795,0,1759303332,15139.526928739993,161.18745045000105,50685.78901272 2025-10-01,07:22:14.000,274,11027884,-795,0,1759303333,15139.681863869999,161.405973480003,50685.69119304 2025-10-01,07:22:15.000,274,11028196,-795,0,1759303334,15139.92437103,161.63154564000433,50685.5025408 2025-10-01,07:22:16.000,274,11028069,-795,0,1759303335,15139.78290852,161.66679129000113,50685.53048928 2025-10-01,07:22:17.000,274,11028177,-795,0,1759303336,15139.688600179994,161.86416692999774,50685.46061808 2025-10-01,07:22:18.000,274,11028289,-795,0,1759303337,15139.378729919998,161.54695608000475,50685.59337336 2025-10-01,07:22:19.000,274,11028163,-795,0,1759303338,15139.014969179996,161.20154870999977,50685.43965672001 2025-10-01,07:22:20.000,274,11028431,-795,0,1759303339,15138.76572571,160.9830256799978,50685.69119304 2025-10-01,07:22:21.000,274,11028168,-795,0,1759303340,15138.65794474999,160.9830256799978,50685.46760520001 2025-10-01,07:22:22.000,274,11027921,-795,0,1759303341,15138.73878046999,160.70810961000097,50685.733115760006 2025-10-01,07:22:23.000,274,11027957,-795,0,1759303342,15138.65794474999,160.64466743999947,50685.75407712001 2025-10-01,07:22:24.000,274,11028188,-795,0,1759303343,15138.772462019995,160.60942179000267,50685.94272936001 2025-10-01,07:22:25.000,274,11028263,-795,0,1759303344,15139.075595969996,160.52483223000308,50685.900806640006 2025-10-01,07:22:26.000,274,11028080,-795,0,1759303345,15139.217058479997,160.65876569999818,50686.00561344 2025-10-01,07:22:27.000,274,11028322,-795,0,1759303346,15139.223794789992,160.43319354000414,50685.830935440004 2025-10-01,07:22:28.000,274,11028222,-795,0,1759303347,15139.244003719992,160.38384963000135,50685.63529608001 2025-10-01,07:22:29.000,274,11028153,-795,0,1759303348,15139.156431689997,160.10893356000452,50685.712154400004 2025-10-01,07:22:30.000,274,11028480,-795,0,1759303349,15138.98802394,159.89041053000255,50685.65625744001 2025-10-01,07:22:31.000,274,11027985,-795,0,1759303350,15139.014969179996,159.6225435899978,50685.90779376 2025-10-01,07:22:32.000,274,11028169,-795,0,1759303351,15138.90718822,159.48156099000335,50685.851896800006 2025-10-01,07:22:33.000,274,11028086,-795,0,1759303352,15138.630999509995,159.2771362200001,50685.92875512 2025-10-01,07:22:34.000,274,11028236,-795,0,1759303353,15138.49627330999,159.4886101200027,50685.85888392 2025-10-01,07:22:35.000,274,11028058,-795,0,1759303354,15138.523218549999,159.587297940001,50685.90779376 2025-10-01,07:22:36.000,274,11028118,-795,0,1759303355,15138.610790579995,160.00319660999958,50685.74709 2025-10-01,07:22:37.000,274,11028156,-795,0,1759303356,15138.489536999994,159.85516487999848,50685.87285816001 2025-10-01,07:22:38.000,274,11028337,-795,0,1759303357,15138.462591759999,160.08778616999916,50685.97766496 2025-10-01,07:22:39.000,274,11028237,-715,0,1759303358,15138.186403049993,160.20762138000282,50685.8868324 2025-10-01,07:22:40.000,274,11028251,-795,0,1759303359,15138.220084599998,160.3908987600007,50685.96369072 2025-10-01,07:22:41.000,274,11028223,-795,0,1759303360,15138.152721500002,160.36270224000327,50686.03356192 2025-10-01,07:22:42.000,274,11028297,-795,0,1759303361,15138.071885780002,160.46139006000158,50685.76106424 2025-10-01,07:22:43.000,274,11028068,-795,0,1759303362,15137.755279209996,160.65171656999883,50685.949716480005 2025-10-01,07:22:44.000,274,11028235,-795,0,1759303363,15137.324155369999,160.77155178000248,50686.047536160004 2025-10-01,07:22:45.000,274,11028138,-795,0,1759303364,15136.980603559998,160.58122526999796,50685.9567036 2025-10-01,07:22:46.000,274,11028244,-755,0,1759303365,15136.913240460002,160.31335833000048,50685.98465208 2025-10-01,07:22:47.000,274,11028183,-795,0,1759303366,15136.765041639992,160.38384963000135,50686.0265748 2025-10-01,07:22:48.000,274,11028256,-635,0,1759303367,15136.536007099996,160.3274565899992,50686.068497520006 2025-10-01,07:22:49.000,274,11027992,-795,0,1759303368,15136.273291009995,160.2287687700009,50685.9567036 2025-10-01,07:22:50.000,274,11028193,-795,0,1759303369,15135.916266579989,159.98909835000086,50686.236188400006 2025-10-01,07:22:51.000,274,11028053,-795,0,1759303370,15135.889321339993,159.87631227000384,50686.24317552 2025-10-01,07:22:52.000,274,11028202,-795,0,1759303371,15135.896057649989,159.70008401999803,50686.22920128001 2025-10-01,07:22:53.000,274,11028365,-795,0,1759303372,15136.05772908999,159.84811574999912,50686.17330432 2025-10-01,07:22:54.000,274,11028123,-795,0,1759303373,15136.414753519995,160.15122834000067,50686.34798232001 2025-10-01,07:22:55.000,274,11028328,-795,0,1759303374,15136.650524370001,160.32040745999984,50686.45977624 2025-10-01,07:22:56.000,274,11027995,-795,0,1759303375,15136.48211661999,160.32040745999984,50686.22920128001 2025-10-01,07:22:57.000,274,11028266,-795,0,1759303376,15136.293499939995,160.36975137000263,50686.26413688 2025-10-01,07:22:58.000,274,11028360,-795,0,1759303377,15136.333917799995,160.20057225000346,50686.31304672 2025-10-01,07:22:59.000,274,11028109,-795,0,1759303378,15136.48211661999,160.1794248599981,50686.03356192 2025-10-01,07:23:00.000,274,11028242,-795,0,1759303379,15136.650524370001,160.06663878000109,50686.12439448 2025-10-01,07:23:01.000,274,11028156,-795,0,1759303380,15136.812195810002,159.95385270000406,50686.06151040001 2025-10-01,07:23:02.000,274,11028394,-795,0,1759303381,15136.859349979997,159.91155792000063,50686.26413688 2025-10-01,07:23:03.000,274,11028165,-795,0,1759303382,15136.913240460002,160.10188442999788,50686.19426568 2025-10-01,07:23:04.000,274,11028092,-795,0,1759303383,15137.115329759989,160.20762138000282,50686.15234296 2025-10-01,07:23:05.000,274,11028360,-795,0,1759303384,15137.054702969988,160.21467051000218,50686.271124 2025-10-01,07:23:06.000,274,11028281,-795,0,1759303385,15137.095120829988,160.11598269000388,50686.22221416 2025-10-01,07:23:07.000,274,11028142,-795,0,1759303386,15137.263528579999,160.05958965000173,50686.20823992001 2025-10-01,07:23:08.000,274,11028048,-795,0,1759303387,15137.330891679994,160.15122834000067,50685.91478088 2025-10-01,07:23:09.000,274,11027954,-795,0,1759303388,15137.3443643,160.24286702999962,50686.06151040001 2025-10-01,07:23:10.000,274,11027936,-795,0,1759303389,15137.37804584999,160.30630920000112,50685.8169612 2025-10-01,07:23:11.000,274,11028175,-795,0,1759303390,15137.068175589993,160.51073397000437,50685.998626320004 2025-10-01,07:23:12.000,274,11028085,-795,0,1759303391,15136.785250569992,160.38384963000135,50685.89381952001 2025-10-01,07:23:13.000,274,11028319,-795,0,1759303392,15136.42148982999,160.33450571999856,50686.07548464 2025-10-01,07:23:14.000,274,11028437,-795,0,1759303393,15136.13856480999,160.20057225000346,50685.89381952001 2025-10-01,07:23:15.000,274,11028040,-795,0,1759303394,15136.192455289995,160.2781126800037,50686.00561344 2025-10-01,07:23:16.000,274,11028248,-795,0,1759303395,15135.902793959998,160.25696528999833,50686.14535584 2025-10-01,07:23:17.000,274,11028327,-795,0,1759303396,15135.525560599992,160.23581790000026,50686.17330432 2025-10-01,07:23:18.000,274,11028311,-795,0,1759303397,15135.16179985999,160.2640144199977,50686.187278560006 2025-10-01,07:23:19.000,274,11028341,-795,0,1759303398,15134.932765319994,160.12303182000323,50686.26413688 2025-10-01,07:23:20.000,274,11028111,-795,0,1759303399,15135.35041654,160.46843919000094,50686.30605960001 2025-10-01,07:23:21.000,274,11028489,-795,0,1759303400,15135.653550490002,160.51073397000437,50686.403879280006 2025-10-01,07:23:22.000,274,11027913,-795,0,1759303401,15135.667023109992,161.01122220000252,50686.166317200004 2025-10-01,07:23:23.000,274,11028184,-795,0,1759303402,15135.673759420002,161.05351697999868,50686.1313816 2025-10-01,07:23:24.000,274,11028118,-795,0,1759303403,15135.586187389992,160.97597654999845,50686.215227040004 2025-10-01,07:23:25.000,274,11028018,-795,0,1759303404,15135.471670120001,160.74335525999777,50686.14535584 2025-10-01,07:23:26.000,274,11028217,-795,0,1759303405,15135.316734989996,160.6023726600033,50686.17330432 2025-10-01,07:23:27.000,274,11028235,-795,0,1759303406,15135.28305343999,160.947780030001,50686.39689216001 2025-10-01,07:23:28.000,274,11028106,-795,0,1759303407,15134.872138529994,160.65171656999883,50686.236188400006 2025-10-01,07:23:29.000,274,11028070,-795,0,1759303408,15134.467959929993,160.7363061299984,50686.215227040004 2025-10-01,07:23:30.000,274,11028183,-795,0,1759303409,15134.057045019996,160.8702396000008,50686.29907248 2025-10-01,07:23:31.000,274,11028143,-795,0,1759303410,15133.551821769994,160.7504043900044,50686.43182776 2025-10-01,07:23:32.000,274,11028138,-795,0,1759303411,15133.215006270002,160.66581483000482,50686.41785352 2025-10-01,07:23:33.000,274,11028212,-795,0,1759303412,15132.78388242999,160.58122526999796,50686.48772472 2025-10-01,07:23:34.000,274,11028217,-795,0,1759303413,15132.433594309994,160.5741761399986,50686.43182776 2025-10-01,07:23:35.000,274,11028075,-795,0,1759303414,15132.231505009993,160.42614441000478,50686.571570160006 2025-10-01,07:23:36.000,274,11028179,-795,0,1759303415,15132.426857999999,160.46139006000158,50686.620480000005 2025-10-01,07:23:37.000,274,11028258,-795,0,1759303416,15132.366231209999,160.46843919000094,50686.83009360001 2025-10-01,07:23:38.000,274,11028262,-795,0,1759303417,15132.022679399997,160.56007787999988,50686.80214512 2025-10-01,07:23:39.000,274,11028189,-795,0,1759303418,15131.578082939996,160.34860398000455,50686.55759592 2025-10-01,07:23:40.000,274,11028132,-795,0,1759303419,15131.456829359995,160.2922109400024,50686.7252868 2025-10-01,07:23:41.000,274,11028194,-795,0,1759303420,15131.3490484,160.1935231200041,50686.75323528 2025-10-01,07:23:42.000,274,11028149,-795,0,1759303421,15131.045914449998,160.42614441000478,50686.74624816 2025-10-01,07:23:43.000,274,11028264,-795,0,1759303422,15130.547427509991,160.50368483999773,50686.81611936 2025-10-01,07:23:44.000,274,11028213,-795,0,1759303423,15130.17019415,160.7504043900044,50686.69733832 2025-10-01,07:23:45.000,274,11028256,-795,0,1759303424,15129.792960789993,160.92663264000294,50686.885990560004 2025-10-01,07:23:46.000,274,11028196,-795,0,1759303425,15129.1934292,160.89138698999886,50686.75323528 2025-10-01,07:23:47.000,274,11028335,-795,0,1759303426,15128.82293214999,160.947780030001,50686.885990560004 2025-10-01,07:23:48.000,274,11028357,-795,0,1759303427,15128.91050418,161.06056610999804,50686.84406784 2025-10-01,07:23:49.000,274,11027919,-795,0,1759303428,15129.200165509996,161.20859783999913,50686.739261040006 2025-10-01,07:23:50.000,274,11028073,-795,0,1759303429,15129.604344109997,161.5540052100041,50686.89996480001 2025-10-01,07:23:51.000,274,11028172,-795,0,1759303430,15129.840114959989,161.6879386799992,50686.8650292 2025-10-01,07:23:52.000,274,11028165,-795,0,1759303431,15130.12303997999,161.87826519000373,50686.7252868 2025-10-01,07:23:53.000,274,11028408,-795,0,1759303432,15130.39249238,161.9487564900046,50686.59951864 2025-10-01,07:23:54.000,274,11028207,-795,0,1759303433,15130.480064409996,162.2307216900008,50686.66240272001 2025-10-01,07:23:55.000,274,11027881,-795,0,1759303434,15130.31165666,162.36465516000317,50686.60650576 2025-10-01,07:23:56.000,274,11028146,-795,0,1759303435,15129.462881599997,162.2941638600023,50686.690351200006 2025-10-01,07:23:57.000,274,11028141,-795,0,1759303436,15128.78251428999,162.13908300000185,50686.59951864 2025-10-01,07:23:58.000,274,11028238,-795,0,1759303437,15128.209927939992,161.71613520000392,50686.59951864 2025-10-01,07:23:59.000,274,11027981,-795,0,1759303438,15128.263818419997,161.37072782999894,50686.76720952 2025-10-01,07:24:00.000,274,11027981,-715,0,1759303439,15128.654524399994,161.45531738999853,50686.67637696 2025-10-01,07:24:01.000,274,11028248,-795,0,1759303440,15129.119329789995,161.47646478000388,50686.39689216001 2025-10-01,07:24:02.000,274,11028099,-795,0,1759303441,15129.476354220002,162.09678821999842,50686.45977624 2025-10-01,07:24:03.000,274,11028249,-795,0,1759303442,15129.590871489992,162.3294095099991,50686.285098240005 2025-10-01,07:24:04.000,274,11028364,-795,0,1759303443,15129.510035769992,162.46334298000147,50686.334008080004 2025-10-01,07:24:05.000,274,11028197,-795,0,1759303444,15129.240583369996,162.4421955900034,50686.43182776 2025-10-01,07:24:06.000,274,11028242,-795,0,1759303445,15128.667997019998,162.11793561000377,50686.31304672 2025-10-01,07:24:07.000,274,11028144,-795,0,1759303446,15128.216664250001,162.0826899599997,50686.43881488 2025-10-01,07:24:08.000,274,11028264,-795,0,1759303447,15128.095410670001,161.7725282399988,50686.4108664 2025-10-01,07:24:09.000,274,11028388,-795,0,1759303448,15127.98762970999,161.8007247600035,50686.27811112001 2025-10-01,07:24:10.000,274,11028190,-795,0,1759303449,15127.9135303,162.06154257000162,50686.36894368 2025-10-01,07:24:11.000,274,11028108,-795,0,1759303450,15127.94721184999,162.03334605000418,50686.334008080004 2025-10-01,07:24:12.000,274,11028301,-795,0,1759303451,15127.89332137,161.9346582299986,50686.403879280006 2025-10-01,07:24:13.000,274,11028283,-795,0,1759303452,15127.83269458,162.0826899599997,50686.32003384 2025-10-01,07:24:14.000,274,11028369,-795,0,1759303453,15127.617132659994,162.22367256000143,50686.236188400006 2025-10-01,07:24:15.000,274,11027920,-795,0,1759303454,15127.697968379995,162.17432864999864,50686.215227040004 2025-10-01,07:24:16.000,274,11028045,-795,0,1759303455,15127.56324217999,162.53383428000234,50686.20823992001 2025-10-01,07:24:17.000,274,11027914,-795,0,1759303456,15127.495879079994,162.69596427000215,50686.12439448 2025-10-01,07:24:18.000,274,11028368,-795,0,1759303457,15127.152327269992,162.61842384000192,50686.25016264 2025-10-01,07:24:19.000,274,11028281,-795,0,1759303458,15126.828984389991,162.6677677500047,50686.08945888001 2025-10-01,07:24:20.000,274,11028291,-795,0,1759303459,15126.57300461,162.52678515000298,50686.334008080004 2025-10-01,07:24:21.000,274,11028267,-795,0,1759303460,15126.195771249993,162.5056377600049,50686.22920128001 2025-10-01,07:24:22.000,274,11028181,-795,0,1759303461,15125.986945639997,162.48449036999955,50686.32702096001 2025-10-01,07:24:23.000,274,11027994,-795,0,1759303462,15125.710756929991,162.51268689000426,50686.41785352 2025-10-01,07:24:24.000,274,11028326,-795,0,1759303463,15125.710756929991,162.6677677500047,50686.38990504 2025-10-01,07:24:25.000,274,11027907,-795,0,1759303464,15125.53561287,162.87219252000068,50686.14535584 2025-10-01,07:24:26.000,274,11028312,-795,0,1759303465,15125.14490688999,162.81579947999853,50686.56458304001 2025-10-01,07:24:27.000,274,11028123,-795,0,1759303466,15124.915872349993,162.9144873000041,50686.25714976001 2025-10-01,07:24:28.000,274,11028226,-795,0,1759303467,15124.733991979992,162.74530817999766,50686.285098240005 2025-10-01,07:24:29.000,274,11028247,-795,0,1759303468,15124.626211019997,162.84399600000324,50686.236188400006 2025-10-01,07:24:30.000,274,11028318,-795,0,1759303469,15124.895663419993,163.0484207699992,50686.3409952 2025-10-01,07:24:31.000,274,11027901,-795,0,1759303470,15125.36720511999,163.23169815000438,50686.30605960001 2025-10-01,07:24:32.000,274,11028202,-795,0,1759303471,15125.61644859,163.56300726000336,50686.32702096001 2025-10-01,07:24:33.000,274,11027824,-795,0,1759303472,15125.650130139991,163.83087420000084,50686.26413688 2025-10-01,07:24:34.000,274,11028268,-795,0,1759303473,15125.44804083999,163.95775854000385,50686.187278560006 2025-10-01,07:24:35.000,274,11028006,-795,0,1759303474,15125.501931319995,164.0987411399983,50686.22920128001 2025-10-01,07:24:36.000,274,11028249,-795,0,1759303475,15125.198797369994,164.35250982000434,50686.07548464 2025-10-01,07:24:37.000,274,11028102,-795,0,1759303476,15124.861981869988,164.32431329999963,50686.047536160004 2025-10-01,07:24:38.000,274,11028229,-795,0,1759303477,15124.686837809997,164.20447809000325,50686.068497520006 2025-10-01,07:24:39.000,274,11028155,-795,0,1759303478,15124.599265780002,164.16923243999918,50685.879845280004 2025-10-01,07:24:40.000,274,11028187,-795,0,1759303479,15124.478012200001,164.31726417000027,50686.12439448 2025-10-01,07:24:41.000,274,11028308,-795,0,1759303480,15124.13446039,164.3595589500037,50685.99163920001 2025-10-01,07:24:42.000,274,11028040,-795,0,1759303481,15123.878480609994,164.45119764000265,50686.04054904001 2025-10-01,07:24:43.000,274,11028318,-795,0,1759303482,15123.514719869992,164.53578720000223,50686.04054904001 2025-10-01,07:24:44.000,274,11028186,-795,0,1759303483,15123.487774629997,164.79660501000035,50686.215227040004 2025-10-01,07:24:45.000,274,11028226,-795,0,1759303484,15123.332839499992,164.89529282999865,50685.99163920001 2025-10-01,07:24:46.000,274,11028013,-795,0,1759303485,15123.265476399996,164.96578412999952,50686.05452328 2025-10-01,07:24:47.000,274,11028137,-795,0,1759303486,15123.09706865,165.14201237999805,50686.03356192 2025-10-01,07:24:48.000,274,11028042,-795,0,1759303487,15123.02970554999,165.3464371500013,50686.0265748 2025-10-01,07:24:49.000,274,11028279,-795,0,1759303488,15123.204849609996,165.3816827999981,50685.84490968001 2025-10-01,07:24:50.000,274,11027977,-795,0,1759303489,15123.13075019999,165.81167973000265,50685.80298696001 2025-10-01,07:24:51.000,274,11028176,-795,0,1759303490,15123.191376989991,166.3967575200004,50685.851896800006 2025-10-01,07:24:52.000,274,11028198,-795,0,1759303491,15123.225058539996,166.84790184000303,50685.684205920006 2025-10-01,07:24:53.000,274,11028325,-795,0,1759303492,15123.09706865,167.33429181000247,50685.712154400004 2025-10-01,07:24:54.000,274,11028143,-795,0,1759303493,15122.81414363,167.40478311000334,50685.663244560004 2025-10-01,07:24:55.000,274,11028177,-795,0,1759303494,15122.436910269993,167.44002876000013,50685.79599984 2025-10-01,07:24:56.000,274,11028309,-795,0,1759303495,15121.951895949991,167.2638005100016,50685.63529608001 2025-10-01,07:24:57.000,274,11028480,-795,0,1759303496,15121.77675189,167.06642486999772,50685.74010288 2025-10-01,07:24:58.000,274,11028248,-795,0,1759303497,15121.77001557999,166.9536387900007,50685.80997408 2025-10-01,07:24:59.000,274,11028195,-795,0,1759303498,15121.864323919996,166.7562631500041,50685.84490968001 2025-10-01,07:25:00.000,274,11028157,-795,0,1759303499,15121.95863226,167.3272426800031,50685.83792256 2025-10-01,07:25:01.000,274,11028112,-795,0,1759303500,15121.992313809991,167.2144565999988,50685.6422832 2025-10-01,07:25:02.000,274,11027997,-795,0,1759303501,15121.904741779996,167.60215874999994,50685.62830896 2025-10-01,07:25:03.000,274,11028230,-795,0,1759303502,15121.69591617,167.6937974399989,50685.572412 2025-10-01,07:25:04.000,274,11028433,-795,0,1759303503,15121.318682809993,167.6937974399989,50685.67023168 2025-10-01,07:25:05.000,274,11028334,-795,0,1759303504,15120.968394689997,167.27084964000096,50685.69818016 2025-10-01,07:25:06.000,274,11028526,-795,0,1759303505,15120.57768871,167.04527747999964,50685.83792256 2025-10-01,07:25:07.000,274,11028222,-795,0,1759303506,15120.402544649995,166.79855793000024,50685.41869536001 2025-10-01,07:25:08.000,274,11028092,-795,0,1759303507,15120.301499999994,166.87609836000047,50685.684205920006 2025-10-01,07:25:09.000,274,11027927,-795,0,1759303508,15120.45643513,167.1016705200018,50685.59337336 2025-10-01,07:25:10.000,274,11028252,-795,0,1759303509,15120.41601727,167.12986703999923,50685.67721880001 2025-10-01,07:25:11.000,274,11028184,-795,0,1759303510,15120.36886309999,167.48232354000356,50685.565424880006 2025-10-01,07:25:12.000,274,11027933,-795,0,1759303511,15120.314972619999,167.50347093000164,50685.75407712001 2025-10-01,07:25:13.000,274,11028194,-795,0,1759303512,15120.254345829999,167.51756919000036,50685.495553680004 2025-10-01,07:25:14.000,274,11028199,-795,0,1759303513,15120.153301179998,167.78543612999783,50685.446643840005 2025-10-01,07:25:15.000,274,11028174,-795,0,1759303514,15119.944475570002,168.07445046000066,50685.58638624001 2025-10-01,07:25:16.000,274,11027815,-795,0,1759303515,15119.533560659991,167.97576264000236,50685.446643840005 2025-10-01,07:25:17.000,274,11027884,-795,0,1759303516,15119.223690399995,167.96166438000364,50685.516515040006 2025-10-01,07:25:18.000,274,11028166,-795,0,1759303517,15119.25063563999,168.0039591599998,50685.24401736 2025-10-01,07:25:19.000,274,11028022,-755,0,1759303518,15119.028337409989,168.4762508700005,50685.24401736 2025-10-01,07:25:20.000,274,11027837,-795,0,1759303519,15118.752148699998,168.88510040999972,50685.43965672001 2025-10-01,07:25:21.000,274,11028174,-795,0,1759303520,15118.327761169996,169.28690081999957,50685.17414616001 2025-10-01,07:25:22.000,274,11028086,-795,0,1759303521,15117.734965889998,169.48427646000346,50685.21606888 2025-10-01,07:25:23.000,274,11028096,-795,0,1759303522,15116.73125569999,169.38558863999788,50685.23703024 2025-10-01,07:25:24.000,274,11028059,-795,0,1759303523,15115.949843739996,169.37149037999916,50685.60734760001 2025-10-01,07:25:25.000,274,11028297,-795,0,1759303524,15115.181904399993,169.14591821999784,50685.663244560004 2025-10-01,07:25:26.000,274,11028114,-795,0,1759303525,15114.885506760002,169.25870430000214,50685.82394832001 2025-10-01,07:25:27.000,274,11028048,-795,0,1759303526,15114.39375612999,169.3009990799983,50685.82394832001 2025-10-01,07:25:28.000,274,11028168,-795,0,1759303527,15113.949159669988,169.56886602000304,50685.46760520001 2025-10-01,07:25:29.000,274,11028025,-795,0,1759303528,15113.814433469997,169.660504710002,50685.60036048 2025-10-01,07:25:30.000,274,11028067,-795,0,1759303529,15113.605607860001,169.91427339000074,50685.544463520004 2025-10-01,07:25:31.000,274,11028056,-795,0,1759303530,15113.32268284,169.85083121999924,50685.48856656001 2025-10-01,07:25:32.000,274,11028306,-795,0,1759303531,15113.23511080999,169.7591925300003,50685.495553680004 2025-10-01,07:25:33.000,274,11028308,-795,0,1759303532,15113.268792359995,169.5477186299977,50685.60734760001 2025-10-01,07:25:34.000,274,11027985,-795,0,1759303533,15112.844404829993,169.49132559000282,50685.53747640001 2025-10-01,07:25:35.000,274,11028241,-795,0,1759303534,15112.345917890001,169.30804820999765,50685.544463520004 2025-10-01,07:25:36.000,274,11027984,-795,0,1759303535,15112.00236608,169.20231126,50685.60734760001 2025-10-01,07:25:37.000,274,11028227,-795,0,1759303536,15111.665550579994,169.5477186299977,50685.46760520001 2025-10-01,07:25:38.000,274,11028115,-795,0,1759303537,15111.705968439994,169.91427339000074,50685.397734000006 2025-10-01,07:25:39.000,274,11028184,-795,0,1759303538,15111.524088069993,170.15394381000078,50685.348824160006 2025-10-01,07:25:40.000,274,11028009,-795,0,1759303539,15111.665550579994,170.49230204999913,50685.43965672001 2025-10-01,07:25:41.000,274,11028241,-795,0,1759303540,15111.571242239988,170.58394073999807,50685.27196584001 2025-10-01,07:25:42.000,274,11028193,-795,0,1759303541,15111.396098179997,170.76721812000324,50685.26497872 2025-10-01,07:25:43.000,274,11028118,-795,0,1759303542,15111.247899360002,170.61918639000214,50685.32087568001 2025-10-01,07:25:44.000,274,11028057,-795,0,1759303543,15111.039073749991,170.56279335,50685.35581128 2025-10-01,07:25:45.000,274,11028261,-795,0,1759303544,15111.059282679991,170.8236111599981,50685.10427496001 2025-10-01,07:25:46.000,274,11027962,-795,0,1759303545,15111.396098179997,171.19721505000052,50685.26497872 2025-10-01,07:25:47.000,274,11027988,-795,0,1759303546,15111.577978549998,171.47213112000463,50685.36978552001 2025-10-01,07:25:48.000,274,11028199,-795,0,1759303547,15111.335471389997,171.6272119799978,50685.230043120006 2025-10-01,07:25:49.000,274,11028192,-795,0,1759303548,15111.0053922,171.6413102400038,50685.16715904 2025-10-01,07:25:50.000,274,11028093,-795,0,1759303549,15110.59447728999,171.63426111000445,50685.2579916 2025-10-01,07:25:51.000,274,11028144,-795,0,1759303550,15110.311552269988,171.59196633000101,50685.25100448001 2025-10-01,07:25:52.000,274,11027941,-795,0,1759303551,15109.64465758,171.465081989998,50685.209081760004 2025-10-01,07:25:53.000,274,11028149,-795,0,1759303552,15109.213533739989,171.2465589600033,50685.28594008 2025-10-01,07:25:54.000,274,11028208,-795,0,1759303553,15109.038389679998,171.06328157999815,50685.34183704001 2025-10-01,07:25:55.000,274,11028149,-795,0,1759303554,15109.085543849993,170.76016899000388,50685.55145064 2025-10-01,07:25:56.000,274,11028049,-795,0,1759303555,15109.307842079994,170.86590594000154,50685.52350216 2025-10-01,07:25:57.000,274,11028237,-795,0,1759303556,15109.186588499993,171.2183624399986,50685.3627984 2025-10-01,07:25:58.000,274,11028239,-795,0,1759303557,15109.024917059993,171.38754155999777,50685.5025408 2025-10-01,07:25:59.000,274,11028120,-795,0,1759303558,15109.321314699999,171.78229283999826,50685.2579916 2025-10-01,07:26:00.000,274,11028204,-795,0,1759303559,15109.388677799994,172.24753541999962,50685.19510752 2025-10-01,07:26:01.000,274,11028246,-795,0,1759303560,15109.381941489999,172.6916306100029,50684.98549392001 2025-10-01,07:26:02.000,274,11028242,-795,0,1759303561,15109.341523629999,173.06523449999804,50685.013442400006 2025-10-01,07:26:03.000,274,11028209,-795,0,1759303562,15109.341523629999,173.44588751999981,50684.64312504 2025-10-01,07:26:04.000,274,11028275,-795,0,1759303563,15109.65813019999,173.6785088100005,50684.57325384 2025-10-01,07:26:05.000,274,11028283,-795,0,1759303564,15109.7254933,174.0380144400042,50684.61517656 2025-10-01,07:26:06.000,274,11028239,-795,0,1759303565,15109.70528437,174.30588138000167,50684.41255008001 2025-10-01,07:26:07.000,274,11028112,-795,0,1759303566,15109.947791530001,174.32702876999974,50684.25883344 2025-10-01,07:26:08.000,274,11027975,-795,0,1759303567,15110.001682009992,174.55965006000042,50684.272807680005 2025-10-01,07:26:09.000,274,11028289,-795,0,1759303568,15110.183562379993,174.5807974499985,50684.035245600004 2025-10-01,07:26:10.000,274,11028329,-795,0,1759303569,15110.338497509998,174.72178005000023,50684.105116800005 2025-10-01,07:26:11.000,274,11028048,-795,0,1759303570,15110.325024889993,174.9544013400009,50684.01428424 2025-10-01,07:26:12.000,274,11028130,-795,0,1759303571,15110.217243929997,175.1870226300016,50683.95140016 2025-10-01,07:26:13.000,274,11028228,-795,0,1759303572,15109.82653795,175.1870226300016,50683.78370928 2025-10-01,07:26:14.000,274,11028346,-795,0,1759303573,15109.58403079,174.79932048000046,50683.79768352 2025-10-01,07:26:15.000,274,11028083,-795,0,1759303574,15109.33478731999,174.58784657999786,50683.87454184 2025-10-01,07:26:16.000,274,11028139,-795,0,1759303575,15109.33478731999,174.48915875999955,50683.986335760004 2025-10-01,07:26:17.000,274,11028150,-795,0,1759303576,15109.402150419999,174.57374831999914,50684.01428424 2025-10-01,07:26:18.000,274,11028233,-795,0,1759303577,15109.408886729994,174.81341873999918,50684.00031000001 2025-10-01,07:26:19.000,274,11028307,-795,0,1759303578,15109.41562303999,175.06718741999794,50683.86056760001 2025-10-01,07:26:20.000,274,11028478,-795,0,1759303579,15109.381941489999,175.57472478000273,50683.95140016 2025-10-01,07:26:21.000,274,11028172,-795,0,1759303580,15109.368468869994,175.67341260000103,50683.95838728001 2025-10-01,07:26:22.000,274,11028518,-715,0,1759303581,15109.213533739989,175.47603696000442,50683.78370928 2025-10-01,07:26:23.000,274,11028300,-795,0,1759303582,15109.260687909999,175.2504648000031,50683.84659336 2025-10-01,07:26:24.000,274,11028207,-795,0,1759303583,15109.691811749995,175.10948220000137,50683.839606240006 2025-10-01,07:26:25.000,274,11027943,-795,0,1759303584,15109.981473079992,175.25751393000246,50683.888516080006 2025-10-01,07:26:26.000,274,11028346,-795,0,1759303585,15110.136408209997,175.52538086999994,50683.74178656001 2025-10-01,07:26:27.000,274,11028449,-795,0,1759303586,15110.277870719998,175.67341260000103,50683.74877368 2025-10-01,07:26:28.000,274,11028191,-795,0,1759303587,15110.244189169993,176.07521301000088,50683.52518584001 2025-10-01,07:26:29.000,274,11028173,-795,0,1759303588,15110.122935589992,176.5475047200016,50683.5810828 2025-10-01,07:26:30.000,274,11028310,-795,0,1759303589,15110.163353449992,176.794224270001,50683.66492824001 2025-10-01,07:26:31.000,274,11028102,-795,0,1759303590,15109.988209390001,176.98455077999824,50683.483263120004 2025-10-01,07:26:32.000,274,11028338,-795,0,1759303591,15109.860219499991,177.24536859000364,50683.35050784 2025-10-01,07:26:33.000,274,11028228,-795,0,1759303592,15109.981473079992,177.2030738100002,50683.27364952 2025-10-01,07:26:34.000,274,11028286,-795,0,1759303593,15109.873692119996,177.58372683000198,50683.42037904 2025-10-01,07:26:35.000,274,11028021,-795,0,1759303594,15109.920846289991,177.80224986000394,50683.53916008 2025-10-01,07:26:36.000,274,11028263,-795,0,1759303595,15109.853483189996,177.92913419999968,50683.35050784 2025-10-01,07:26:37.000,274,11028269,-795,0,1759303596,15109.941055219992,177.73175856000307,50683.32255936 2025-10-01,07:26:38.000,274,11028228,-795,0,1759303597,15110.325024889993,177.68241465000028,50683.40640480001 2025-10-01,07:26:39.000,274,11028205,-795,0,1759303598,15110.412596919989,177.59077596000134,50683.47627600001 2025-10-01,07:26:40.000,274,11028367,-795,0,1759303599,15111.079491609991,177.64011987000413,50683.4413404 2025-10-01,07:26:41.000,274,11028099,-795,0,1759303600,15111.281580909992,177.82339725000202,50683.46928888 2025-10-01,07:26:42.000,274,11028090,-795,0,1759303601,15111.416307109997,178.16880461999972,50683.336533600006 2025-10-01,07:26:43.000,274,11028018,-795,0,1759303602,15111.288317220002,178.154706360001,50683.35749496001 2025-10-01,07:26:44.000,274,11028082,-795,0,1759303603,15111.355680319997,178.1194607100042,50683.46230176 2025-10-01,07:26:45.000,274,11028120,-795,0,1759303604,15111.449988660002,177.8445446400001,50683.34352072 2025-10-01,07:26:46.000,274,11028097,-795,0,1759303605,15111.611660099989,177.66831639000156,50683.25967528001 2025-10-01,07:26:47.000,274,11028323,-795,0,1759303606,15111.887848809994,177.5132355300011,50683.42736616001 2025-10-01,07:26:48.000,274,11028135,-795,0,1759303607,15111.92153036,177.42159684000217,50683.16185560001 2025-10-01,07:26:49.000,274,11027940,-795,0,1759303608,15112.18424645,177.696512909999,50683.217752560005 2025-10-01,07:26:50.000,274,11028257,-795,0,1759303609,15111.99562976999,177.7458568200018,50683.18980408001 2025-10-01,07:26:51.000,274,11028315,-795,0,1759303610,15111.746386299994,178.0912641899995,50683.35749496001 2025-10-01,07:26:52.000,274,11028016,-795,0,1759303611,15111.537560689998,178.26749243999802,50683.24570104 2025-10-01,07:26:53.000,274,11028449,-795,0,1759303612,15111.342207699992,178.2181485300025,50683.49723736001 2025-10-01,07:26:54.000,274,11028098,-795,0,1759303613,15111.274844599997,178.40847503999976,50683.56710856 2025-10-01,07:26:55.000,274,11028521,-795,0,1759303614,15111.086227920001,178.12650984000356,50683.147881360004 2025-10-01,07:26:56.000,274,11028106,-795,0,1759303615,15111.146854710001,178.42962242999783,50683.5112116 2025-10-01,07:26:57.000,274,11028125,-795,0,1759303616,15111.187272570001,178.7468332799981,50683.45531464001 2025-10-01,07:26:58.000,274,11028050,-795,0,1759303617,15110.951501719996,178.73273501999938,50683.56012144 2025-10-01,07:26:59.000,274,11028112,-795,0,1759303618,15110.76288504,178.87371762000112,50683.51819872 2025-10-01,07:27:00.000,274,11028099,-795,0,1759303619,15110.830248139995,179.14863368999795,50683.81165776001 2025-10-01,07:27:01.000,274,11027979,-795,0,1759303620,15110.998655889991,179.3037145499984,50683.71383808001 2025-10-01,07:27:02.000,274,11028361,-795,0,1759303621,15111.355680319997,179.4517462799995,50683.81165776001 2025-10-01,07:27:03.000,274,11028249,-795,0,1759303622,15111.476933899998,179.5504340999978,50684.035245600004 2025-10-01,07:27:04.000,274,11028162,-795,0,1759303623,15111.759858919999,179.52223758000036,50683.86056760001 2025-10-01,07:27:05.000,274,11028174,-795,0,1759303624,15112.009102389995,179.84649756,50684.09114256 2025-10-01,07:27:06.000,274,11028098,-795,0,1759303625,15112.251609549996,179.99452929000108,50683.9653744 2025-10-01,07:27:07.000,274,11028127,-795,0,1759303626,15112.325708960001,180.29764188000263,50683.95140016 2025-10-01,07:27:08.000,274,11027892,-795,0,1759303627,15112.01583869999,180.2835436200039,50683.88152896001 2025-10-01,07:27:09.000,274,11028171,-795,0,1759303628,15112.02257501,180.26239622999856,50684.035245600004 2025-10-01,07:27:10.000,274,11028265,-795,0,1759303629,15112.02257501,180.14961015000154,50683.97236152 2025-10-01,07:27:11.000,274,11028268,-795,0,1759303630,15111.92153036,180.38223144000222,50684.30075616 2025-10-01,07:27:12.000,274,11028489,-795,0,1759303631,15111.746386299994,180.33288752999943,50684.13306528 2025-10-01,07:27:13.000,274,11028076,-795,0,1759303632,15111.470197590002,180.33288752999943,50684.40556296 2025-10-01,07:27:14.000,274,11028320,-795,0,1759303633,15110.991919579996,179.98043103000236,50684.2797948 2025-10-01,07:27:15.000,274,11028189,-795,0,1759303634,15110.84372076,179.388304109998,50684.342678880006 2025-10-01,07:27:16.000,274,11028221,-795,0,1759303635,15110.68204932,179.04994586999965,50684.44748568 2025-10-01,07:27:17.000,274,11028307,-795,0,1759303636,15110.8033029,178.99355283000477,50684.64312504 2025-10-01,07:27:18.000,274,11028263,-795,0,1759303637,15111.012128509996,179.19092847000138,50684.71998336001 2025-10-01,07:27:19.000,274,11028273,-795,0,1759303638,15111.140118399991,179.5010901900023,50684.62915080001 2025-10-01,07:27:20.000,274,11028116,-795,0,1759303639,15110.998655889991,179.76895712999976,50684.726970480006 2025-10-01,07:27:21.000,274,11028189,-795,0,1759303640,15110.607949909994,180.00157842000044,50684.775880320005 2025-10-01,07:27:22.000,274,11028098,-795,0,1759303641,15110.385651679993,180.36108405000414,50684.845751520006 2025-10-01,07:27:23.000,274,11028122,-755,0,1759303642,15109.961264149992,180.47387013000116,50684.8038288 2025-10-01,07:27:24.000,274,11028291,-795,0,1759303643,15109.66486651,180.53731230000267,50684.775880320005 2025-10-01,07:27:25.000,274,11028228,-755,0,1759303644,15109.489722449995,180.5302631700033,50684.83876440001 2025-10-01,07:27:26.000,274,11028128,-795,0,1759303645,15109.37520517999,180.75583533000463,50684.86671288001 2025-10-01,07:27:27.000,274,11028337,-795,0,1759303646,15109.045125989993,181.0589479199989,50684.98549392001 2025-10-01,07:27:28.000,274,11028230,-795,0,1759303647,15108.930608720002,181.05189878999954,50685.02741664 2025-10-01,07:27:29.000,274,11028137,-795,0,1759303648,15108.60726584,181.15058660999784,50684.91562272001 2025-10-01,07:27:30.000,274,11028105,-795,0,1759303649,15108.51969380999,181.19288139000128,50685.02042952 2025-10-01,07:27:31.000,274,11028060,-795,0,1759303650,15108.30413189,181.15058660999784,50685.10427496001 2025-10-01,07:27:32.000,274,11028175,-795,0,1759303651,15108.088569969994,181.0730461800049,50685.14619768 2025-10-01,07:27:33.000,274,11028134,-795,0,1759303652,15107.967316389993,181.0730461800049,50685.12523632 2025-10-01,07:27:34.000,274,11028196,-795,0,1759303653,15108.088569969994,181.39730616000452,50685.32087568001 2025-10-01,07:27:35.000,274,11028164,-795,0,1759303654,15108.331077129995,181.82025396000245,50685.327862800004 2025-10-01,07:27:36.000,274,11028159,-795,0,1759303655,15108.061624729999,182.15156307000143,50685.397734000006 2025-10-01,07:27:37.000,274,11028029,-795,0,1759303656,15107.899953289998,182.109268289998,50685.34183704001 2025-10-01,07:27:38.000,274,11028221,-795,0,1759303657,15107.812381260002,182.21500524000294,50685.348824160006 2025-10-01,07:27:39.000,274,11028140,-795,0,1759303658,15108.142460449999,182.29959480000252,50685.32087568001 2025-10-01,07:27:40.000,274,11028226,-795,0,1759303659,15108.411912849995,182.56041261000064,50685.48157944 2025-10-01,07:27:41.000,274,11028188,-795,0,1759303660,15108.614002149996,182.8141812899994,50685.55843776001 2025-10-01,07:27:42.000,274,11028326,-795,0,1759303661,15108.620738459991,183.38516081999842,50685.4326696 2025-10-01,07:27:43.000,274,11028097,-795,0,1759303662,15108.600529529991,183.36401343000034,50685.614334720005 2025-10-01,07:27:44.000,274,11028135,-795,0,1759303663,15108.41864915999,183.34991517000162,50685.376772640004 2025-10-01,07:27:45.000,274,11028249,-795,0,1759303664,15108.23676878999,183.44860298999993,50685.30690144 2025-10-01,07:27:46.000,274,11028248,-795,0,1759303665,15107.940371149998,183.483848640004,50685.33484992 2025-10-01,07:27:47.000,274,11027939,-795,0,1759303666,15107.866271739993,184.0266316499983,50685.39074688001 2025-10-01,07:27:48.000,274,11028102,-795,0,1759303667,15107.778699709997,184.54121814000246,50685.46061808 2025-10-01,07:27:49.000,274,11028156,-795,0,1759303668,15107.926898529993,184.90072376999888,50685.209081760004 2025-10-01,07:27:50.000,274,11028276,-795,0,1759303669,15107.899953289998,185.14744331999827,50685.20209464001 2025-10-01,07:27:51.000,274,11028466,-795,0,1759303670,15107.711336610002,185.30252417999873,50685.50952792001 2025-10-01,07:27:52.000,274,11027990,-795,0,1759303671,15107.28694908,185.41531026000303,50685.36978552001 2025-10-01,07:27:53.000,274,11028080,-795,0,1759303672,15106.963606199999,185.34481896000216,50685.20209464001 2025-10-01,07:27:54.000,274,11027976,-795,0,1759303673,15107.09833239999,185.33072070000344,50685.3627984 2025-10-01,07:27:55.000,274,11027843,-795,0,1759303674,15107.401466349991,185.61268589999963,50685.495553680004 2025-10-01,07:27:56.000,274,11028304,-795,0,1759303675,15107.06465085,185.81711067000288,50685.43965672001 2025-10-01,07:27:57.000,274,11028469,-795,0,1759303676,15106.862561549999,186.00038805000077,50685.08331360001 2025-10-01,07:27:58.000,274,11028342,-795,0,1759303677,15106.801934759998,185.81006154000352,50685.2929272 2025-10-01,07:27:59.000,274,11028435,-795,0,1759303678,15106.929924649994,185.9933389200014,50685.1881204 2025-10-01,07:28:00.000,274,11028101,-795,0,1759303679,15106.99728774999,186.2894023800036,50685.327862800004 2025-10-01,07:28:01.000,274,11028421,-795,0,1759303680,15107.30715801,186.96611886000028,50685.31388856 2025-10-01,07:28:02.000,274,11028322,-795,0,1759303681,15107.489038380001,187.62873707999825,50685.14619768 2025-10-01,07:28:03.000,274,11028494,-795,0,1759303682,15107.32063062999,188.5028291999988,50685.209081760004 2025-10-01,07:28:04.000,274,11027924,-795,0,1759303683,15106.801934759998,188.6508609299999,50685.09728784 2025-10-01,07:28:05.000,274,11028016,-795,0,1759303684,15106.229348410001,188.7636470100042,50685.29991432001 2025-10-01,07:28:06.000,274,11028272,-795,0,1759303685,15106.0878859,188.7495487499982,50685.32087568001 2025-10-01,07:28:07.000,274,11028028,-795,0,1759303686,15106.02052279999,188.95397352000145,50685.376772640004 2025-10-01,07:28:08.000,274,11028382,-795,0,1759303687,15105.730861469994,189.17954568000278,50685.53048928 2025-10-01,07:28:09.000,274,11028171,-795,0,1759303688,15105.420991209998,189.4192161000028,50685.3627984 2025-10-01,07:28:10.000,274,11028349,-795,0,1759303689,15105.427727519993,189.82806564000202,50685.29991432001 2025-10-01,07:28:11.000,274,11028104,-795,0,1759303690,15105.232374530002,189.98314650000248,50685.46760520001 2025-10-01,07:28:12.000,274,11028117,-795,0,1759303691,15105.319946559997,190.01839214999927,50685.52350216 2025-10-01,07:28:13.000,274,11028185,-795,0,1759303692,15105.454672759988,190.00429389000055,50685.544463520004 2025-10-01,07:28:14.000,274,11028357,-795,0,1759303693,15105.299737629997,189.9972447600012,50685.60036048 2025-10-01,07:28:15.000,274,11028275,-795,0,1759303694,15105.225638219992,189.9479008499984,50685.25100448001 2025-10-01,07:28:16.000,274,11028133,-795,0,1759303695,15105.185220359992,190.02544127999863,50685.544463520004 2025-10-01,07:28:17.000,274,11027962,-795,0,1759303696,15104.92250426999,190.05363780000334,50685.712154400004 2025-10-01,07:28:18.000,274,11028183,-795,0,1759303697,15104.74736021,190.43429081999784,50685.62132184 2025-10-01,07:28:19.000,274,11028335,-795,0,1759303698,15104.90229533999,190.89248426999984,50685.544463520004 2025-10-01,07:28:20.000,274,11028112,-795,0,1759303699,15104.996603679996,191.56215162000444,50685.41869536001 2025-10-01,07:28:21.000,274,11028390,-795,0,1759303700,15104.76083282999,191.7665763900004,50685.34183704001 2025-10-01,07:28:22.000,274,11028217,-795,0,1759303701,15104.336445299989,191.58329901000252,50685.327862800004 2025-10-01,07:28:23.000,274,11028347,-795,0,1759303702,15104.060256589997,191.44936554000014,50685.46760520001 2025-10-01,07:28:24.000,274,11028167,-795,0,1759303703,15104.066992899992,191.5692007500038,50685.40472112 2025-10-01,07:28:25.000,274,11028124,-795,0,1759303704,15104.127619689993,191.8159203000032,50685.47459232 2025-10-01,07:28:26.000,274,11028263,-795,0,1759303705,15104.053520280002,192.37985070000286,50685.495553680004 2025-10-01,07:28:27.000,274,11027787,-795,0,1759303706,15103.959211939997,192.38689983000222,50685.32087568001 2025-10-01,07:28:28.000,274,11028291,-795,0,1759303707,15103.77059526,191.98509942000237,50685.23703024 2025-10-01,07:28:29.000,274,11028201,-795,0,1759303708,15103.790804190001,191.978050290003,50685.43965672001 2025-10-01,07:28:30.000,274,11027978,-795,0,1759303709,15103.790804190001,191.6537903100034,50685.43965672001 2025-10-01,07:28:31.000,274,11028026,-795,0,1759303710,15103.50787917,191.84411682000064,50685.45363096 2025-10-01,07:28:32.000,274,11028084,-795,0,1759303711,15103.676286919996,191.88641160000407,50685.41869536001 2025-10-01,07:28:33.000,274,11028448,-795,0,1759303712,15103.54829703,192.02034506999917,50685.376772640004 2025-10-01,07:28:34.000,274,11028126,-795,0,1759303713,15103.56850596,192.28116288000456,50685.32087568001 2025-10-01,07:28:35.000,274,11028156,-795,0,1759303714,15103.716704779996,192.90853544999845,50685.38375976 2025-10-01,07:28:36.000,274,11027918,-795,0,1759303715,15103.757122639996,193.4865641100041,50685.35581128 2025-10-01,07:28:37.000,274,11028046,-795,0,1759303716,15103.743650019991,193.64869410000392,50685.20209464001 2025-10-01,07:28:38.000,274,11028057,-795,0,1759303717,15103.35968034999,193.75443105000159,50685.230043120006 2025-10-01,07:28:39.000,274,11027972,-795,0,1759303718,15103.29905355999,193.49361324000347,50685.28594008 2025-10-01,07:28:40.000,274,11028202,-795,0,1759303719,15103.31926248999,193.30328672999894,50684.873700000004 2025-10-01,07:28:41.000,274,11028113,-795,0,1759303720,15103.48093392999,193.68393975000072,50685.26497872 2025-10-01,07:28:42.000,274,11028390,-795,0,1759303721,15103.27884462999,193.87426625999797,50684.95055832 2025-10-01,07:28:43.000,274,11028399,-795,0,1759303722,15103.50114285999,194.02934711999842,50684.79684168001 2025-10-01,07:28:44.000,274,11028067,-795,0,1759303723,15103.453988689995,194.3747544900034,50684.69902200001 2025-10-01,07:28:45.000,274,11028113,-795,0,1759303724,15103.58197857999,194.79065316000197,50684.67107352001 2025-10-01,07:28:46.000,274,11028386,-795,0,1759303725,15103.292317249994,195.2770431300014,50684.76889320001 2025-10-01,07:28:47.000,274,11027888,-795,0,1759303726,15102.881402339997,195.79162961999828,50684.63613792 2025-10-01,07:28:48.000,274,11028070,-795,0,1759303727,15102.537850529996,195.5872048500023,50684.4544728 2025-10-01,07:28:49.000,274,11028026,-795,0,1759303728,15102.194298719995,195.58015572000295,50684.50338264001 2025-10-01,07:28:50.000,274,11028170,-795,0,1759303729,15102.046099899999,195.45327137999993,50684.69203488 2025-10-01,07:28:51.000,274,11028075,-795,0,1759303730,15102.005682039999,195.34753443000227,50684.38460160001 2025-10-01,07:28:52.000,274,11028385,-795,0,1759303731,15102.052836209994,195.13606052999967,50684.58024096001 2025-10-01,07:28:53.000,274,11028337,-795,0,1759303732,15102.005682039999,194.83294793999812,50684.678060640006 2025-10-01,07:28:54.000,274,11028130,-795,0,1759303733,15101.776647499988,194.48049144000106,50684.61517656 2025-10-01,07:28:55.000,274,11028493,-795,0,1759303734,15102.20103502999,194.38180362000276,50684.706009120004 2025-10-01,07:28:56.000,274,11027962,-795,0,1759303735,15102.30881599,194.38885275000212,50684.63613792 2025-10-01,07:28:57.000,274,11028175,-795,0,1759303736,15102.40986064,194.6708179499983,50684.51735688 2025-10-01,07:28:58.000,274,11028100,-795,0,1759303737,15102.039363589989,194.64262143000087,50684.489408400004 2025-10-01,07:28:59.000,274,11028205,-795,0,1759303738,15101.567821889992,194.69901447000302,50684.349666 2025-10-01,07:29:00.000,274,11028454,-795,0,1759303739,15101.513931410002,194.21967363000294,50684.39857584 2025-10-01,07:29:01.000,274,11027907,-795,0,1759303740,15101.10301649999,194.0434453800044,50684.60120232001 2025-10-01,07:29:02.000,274,11028580,-795,0,1759303741,15101.02891709,193.75443105000159,50684.608189440005 2025-10-01,07:29:03.000,274,11028247,-795,0,1759303742,15101.507195099992,193.7050871399988,50684.41255008001 2025-10-01,07:29:04.000,274,11028144,-795,0,1759303743,15101.716020710002,194.0998384199993,50684.370627360004 2025-10-01,07:29:05.000,274,11028231,-795,0,1759303744,15101.918110009989,194.59327751999808,50684.4195372 2025-10-01,07:29:06.000,274,11028135,-795,0,1759303745,15102.093254069994,194.64967056000023,50684.44748568 2025-10-01,07:29:07.000,274,11028126,-795,0,1759303746,15102.22124395999,194.64262143000087,50683.986335760004 2025-10-01,07:29:08.000,274,11027909,-795,0,1759303747,15102.537850529996,194.6214740400028,50684.07716832001 2025-10-01,07:29:09.000,274,11028228,-795,0,1759303748,15102.605213629991,195.12196227000095,50683.83261912001 2025-10-01,07:29:10.000,274,11027845,-795,0,1759303749,15102.874666030002,194.98802879999857,50683.97236152 2025-10-01,07:29:11.000,274,11028385,-795,0,1759303750,15102.962238059998,195.28409226000076,50683.839606240006 2025-10-01,07:29:12.000,274,11028212,-795,0,1759303751,15103.036337469988,195.62949962999846,50683.65794112 2025-10-01,07:29:13.000,274,11028287,-795,0,1759303752,15103.211481529994,195.79162961999828,50683.58806992 2025-10-01,07:29:14.000,274,11028043,-795,0,1759303753,15103.231690459994,195.93261222,50683.45531464001 2025-10-01,07:29:15.000,274,11028453,-795,0,1759303754,15102.989183299993,195.97490700000344,50683.44832752 2025-10-01,07:29:16.000,274,11028053,-795,0,1759303755,15102.962238059998,196.25687219999963,50683.07102304001 2025-10-01,07:29:17.000,274,11028249,-795,0,1759303756,15102.881402339997,196.4119530600001,50683.11993288001 2025-10-01,07:29:18.000,274,11027864,-795,0,1759303757,15102.867929719992,196.6234269600027,50683.168842720006 2025-10-01,07:29:19.000,274,11028161,-795,0,1759303758,15102.834248170002,196.6868691300042,50683.18281696 2025-10-01,07:29:20.000,274,11028126,-795,0,1759303759,15102.780357689997,196.6727708699982,50683.01512608 2025-10-01,07:29:21.000,274,11028220,-795,0,1759303760,15102.888138649992,196.55293566000182,50682.812499600004 2025-10-01,07:29:22.000,274,11028343,-795,0,1759303761,15103.144118429998,196.85604825000337,50683.08499728 2025-10-01,07:29:23.000,274,11028351,-795,0,1759303762,15103.137382119989,197.1944064900017,50683.07801016 2025-10-01,07:29:24.000,274,11028166,-795,0,1759303763,15103.157591049989,197.03932563000126,50682.89634504 2025-10-01,07:29:25.000,274,11028182,-795,0,1759303764,15103.46746131,196.97588345999975,50682.81948672 2025-10-01,07:29:26.000,274,11028072,-795,0,1759303765,15103.52135178999,196.87719564000145,50682.9173064 2025-10-01,07:29:27.000,274,11028221,-795,0,1759303766,15103.305789869999,196.70801652000227,50682.7426284 2025-10-01,07:29:28.000,274,11028269,-795,0,1759303767,15103.144118429998,196.34146175999922,50682.87538368001 2025-10-01,07:29:29.000,274,11027980,-795,0,1759303768,15102.787093999992,196.02425090999895,50682.99416472001 2025-10-01,07:29:30.000,274,11028208,-795,0,1759303769,15102.652367800001,195.85507178999978,50682.980190480004 2025-10-01,07:29:31.000,274,11028220,-795,0,1759303770,15102.497432669996,195.96080874000472,50682.9173064 2025-10-01,07:29:32.000,274,11028245,-795,0,1759303771,15102.32902492,195.89031744000386,50683.04307456001 2025-10-01,07:29:33.000,274,11028323,-795,0,1759303772,15102.16735348,195.9537596099981,50682.87538368001 2025-10-01,07:29:34.000,274,11028222,-795,0,1759303773,15101.985473109999,195.6858926700006,50682.99416472001 2025-10-01,07:29:35.000,274,11028263,-795,0,1759303774,15102.106726689999,195.54491006999888,50683.02910032 2025-10-01,07:29:36.000,274,11028225,-755,0,1759303775,15102.025890969999,195.67884354000125,50682.92429352001 2025-10-01,07:29:37.000,274,11028028,-795,0,1759303776,15102.066308829999,195.50261529000272,50682.99416472001 2025-10-01,07:29:38.000,274,11027908,-795,0,1759303777,15102.005682039999,195.50966442000208,50683.03608744 2025-10-01,07:29:39.000,274,11028124,-795,0,1759303778,15102.14714455,195.29114139000012,50683.15486848 2025-10-01,07:29:40.000,274,11027985,-795,0,1759303779,15102.38291539999,195.29114139000012,50682.95922912 2025-10-01,07:29:41.000,274,11028364,-795,0,1759303780,15102.659104109996,195.53081181000016,50683.11993288001 2025-10-01,07:29:42.000,274,11028253,-795,0,1759303781,15102.679313039996,195.65064702000382,50682.93826776 2025-10-01,07:29:43.000,274,11028051,-795,0,1759303782,15102.591741010001,195.819826140003,50683.050061680005 2025-10-01,07:29:44.000,274,11028095,-795,0,1759303783,15102.254925509995,195.35458356000163,50682.86839656 2025-10-01,07:29:45.000,274,11028179,-795,0,1759303784,15102.16735348,195.26294487000268,50682.97320336001 2025-10-01,07:29:46.000,274,11028112,-795,0,1759303785,15102.025890969999,195.05147097000008,50682.95922912 2025-10-01,07:29:47.000,274,11028411,-795,0,1759303786,15102.14714455,195.13606052999967,50682.79852536 2025-10-01,07:29:48.000,274,11028156,-795,0,1759303787,15102.26839813,195.5237626800008,50682.80551248001 2025-10-01,07:29:49.000,274,11027793,-795,0,1759303788,15102.659104109996,195.64359789000446,50682.70070568 2025-10-01,07:29:50.000,274,11028295,-795,0,1759303789,15103.043073779998,195.93261222,50682.67974432 2025-10-01,07:29:51.000,274,11028170,-795,0,1759303790,15102.901611269997,196.2286756800022,50682.75660264001 2025-10-01,07:29:52.000,274,11028180,-795,0,1759303791,15102.820775549997,196.1793317699994,50682.79153824 2025-10-01,07:29:53.000,274,11028333,-795,0,1759303792,15103.063282709998,196.1299878600039,50682.73564128001 2025-10-01,07:29:54.000,274,11028505,-795,0,1759303793,15103.049810089993,195.92556309000065,50682.609873119996 2025-10-01,07:29:55.000,274,11028115,-795,0,1759303794,15103.029601159993,195.81277701000363,50682.47013072001 2025-10-01,07:29:56.000,274,11027965,-795,0,1759303795,15103.036337469988,195.9185139600013,50682.595898880005 2025-10-01,07:29:57.000,274,11028345,-795,0,1759303796,15103.016128539988,195.92556309000065,50682.546989040005 2025-10-01,07:29:58.000,274,11028277,-795,0,1759303797,15102.55132315,195.92556309000065,50682.61686024001 2025-10-01,07:29:59.000,274,11028246,-755,0,1759303798,15101.810329049993,195.97490700000344,50682.79852536 2025-10-01,07:30:00.000,274,11028038,-795,0,1759303799,15101.16364328999,195.65064702000382,50682.56096328 2025-10-01,07:30:01.000,274,11028195,-795,0,1759303800,15100.591056939993,195.19245357000182,50682.65179584 2025-10-01,07:30:02.000,274,11028385,-795,0,1759303801,15099.88374438999,194.79065316000197,50682.81948672 2025-10-01,07:30:03.000,274,11027960,-795,0,1759303802,15099.560401509989,194.6214740400028,50683.0570488 2025-10-01,07:30:04.000,274,11028554,-795,0,1759303803,15099.76249080999,194.97393053999986,50682.90333216001 2025-10-01,07:30:05.000,274,11028283,-795,0,1759303804,15100.193614650001,195.2770431300014,50682.95224200001 2025-10-01,07:30:06.000,274,11028012,-795,0,1759303805,15100.651683729993,195.6083522400004,50682.714679920005 2025-10-01,07:30:07.000,274,11028291,-795,0,1759303806,15100.847036719999,196.05244743000367,50682.91031928 2025-10-01,07:30:08.000,274,11028106,-795,0,1759303807,15100.658420039988,196.55293566000182,50683.02910032 2025-10-01,07:30:09.000,274,11028447,-795,0,1759303808,15100.954817679994,196.64457435000077,50682.595898880005 2025-10-01,07:30:10.000,274,11028266,-795,0,1759303809,15100.98849923,197.10276780000277,50682.73564128001 2025-10-01,07:30:11.000,274,11028294,-795,0,1759303810,15101.096280189995,197.22260300999915,50682.442182239996 2025-10-01,07:30:12.000,274,11028427,-795,0,1759303811,15101.156906979995,197.51161734000198,50682.7426284 2025-10-01,07:30:13.000,274,11027967,-795,0,1759303812,15101.20406114999,197.70899297999858,50682.41423376 2025-10-01,07:30:14.000,274,11028276,-795,0,1759303813,15101.177115909995,197.9839090500027,50682.3932724 2025-10-01,07:30:15.000,274,11028145,-795,0,1759303814,15100.92787244,198.082596870001,50682.50506632 2025-10-01,07:30:16.000,274,11027958,-795,0,1759303815,15100.510221219993,198.06144948000292,50682.442182239996 2025-10-01,07:30:17.000,274,11028164,-795,0,1759303816,15100.362022399997,197.94866339999862,50682.51904056001 2025-10-01,07:30:18.000,274,11028263,-795,0,1759303817,15100.227296199992,197.94161426999926,50682.3583368 2025-10-01,07:30:19.000,274,11028322,-795,0,1759303818,15100.173405720001,198.23767773000145,50682.52602768 2025-10-01,07:30:20.000,274,11028195,-795,0,1759303819,15100.375495020002,198.21653034000337,50682.442182239996 2025-10-01,07:30:21.000,274,11027927,-795,0,1759303820,15100.375495020002,198.4914464100002,50682.330388320006 2025-10-01,07:30:22.000,274,11028283,-795,0,1759303821,15100.267714059992,198.64652727000066,50681.95308384 2025-10-01,07:30:23.000,274,11028371,-795,0,1759303822,15100.180142029996,198.7240677000009,50682.30243984001 2025-10-01,07:30:24.000,274,11028066,-795,0,1759303823,15100.119515239996,199.14701549999882,50682.11378760001 2025-10-01,07:30:25.000,274,11028139,-795,0,1759303824,15099.917425939995,199.18931028000225,50682.274491359996 2025-10-01,07:30:26.000,274,11028252,-795,0,1759303825,15099.76922712,199.30914548999863,50682.34436256 2025-10-01,07:30:27.000,274,11028201,-795,0,1759303826,15099.654709849994,199.0976715900033,50682.28147848001 2025-10-01,07:30:28.000,274,11028226,-795,0,1759303827,15099.432411619993,199.04127855000115,50681.939109599996 2025-10-01,07:30:29.000,274,11027963,-795,0,1759303828,15099.466093169998,198.8861976900007,50682.078852 2025-10-01,07:30:30.000,274,11028266,-795,0,1759303829,15099.897217009995,198.85800117000326,50682.36532392 2025-10-01,07:30:31.000,274,11028210,-795,0,1759303830,15099.897217009995,199.18931028000225,50682.07186488 2025-10-01,07:30:32.000,274,11028039,-795,0,1759303831,15099.877008079995,199.04127855000115,50681.98103232 2025-10-01,07:30:33.000,274,11028142,-795,0,1759303832,15099.91068963,199.1611137600048,50681.86225128 2025-10-01,07:30:34.000,274,11028310,-795,0,1759303833,15099.80290866999,199.3937350499982,50682.092826240005 2025-10-01,07:30:35.000,274,11028275,-795,0,1759303834,15099.567137819999,199.21045767000032,50681.91116112 2025-10-01,07:30:36.000,274,11028229,-795,0,1759303835,15099.88374438999,199.64750373000425,50681.88321264 2025-10-01,07:30:37.000,274,11028437,-795,0,1759303836,15099.91068963,199.55586503999803,50681.771418719996 2025-10-01,07:30:38.000,274,11028214,-795,0,1759303837,15099.90395331999,199.91537067000172,50681.876225520005 2025-10-01,07:30:39.000,274,11028094,-795,0,1759303838,15099.80290866999,200.02815674999874,50681.6246892 2025-10-01,07:30:40.000,274,11028076,-795,0,1759303839,15099.70860033,200.345367599999,50681.70154752001 2025-10-01,07:30:41.000,274,11028120,-795,0,1759303840,15099.647973539999,200.43700628999795,50681.63167632001 2025-10-01,07:30:42.000,274,11028480,-795,0,1759303841,15099.472829479993,200.3947115100018,50681.86225128 2025-10-01,07:30:43.000,274,11027935,-795,0,1759303842,15099.317894350002,200.2960236900035,50681.6945604 2025-10-01,07:30:44.000,274,11028214,-795,0,1759303843,15099.499774719989,200.53569411000353,50681.65263768001 2025-10-01,07:30:45.000,274,11028376,-795,0,1759303844,15099.634500919994,200.7048732300027,50681.71552176 2025-10-01,07:30:46.000,274,11028187,-795,0,1759303845,15099.627764609999,200.87405235000188,50681.61071496001 2025-10-01,07:30:47.000,274,11028114,-795,0,1759303846,15099.76249080999,200.83175756999844,50681.63167632001 2025-10-01,07:30:48.000,274,11028201,-795,0,1759303847,15099.978052729995,201.14191928999935,50681.554818 2025-10-01,07:30:49.000,274,11028200,-795,0,1759303848,15100.294659300002,201.41683536000346,50681.47795968 2025-10-01,07:30:50.000,274,11028296,-755,0,1759303849,15100.449594429992,201.77634098999988,50681.66661192 2025-10-01,07:30:51.000,274,11028161,-795,0,1759303850,15100.779673619989,201.84683229000075,50681.42904984 2025-10-01,07:30:52.000,274,11028271,-795,0,1759303851,15100.90766351,201.8538814200001,50681.51289528001 2025-10-01,07:30:53.000,274,11028286,-795,0,1759303852,15100.570848009993,201.42388449000282,50681.40110136 2025-10-01,07:30:54.000,274,11027855,-795,0,1759303853,15100.018470589996,200.803561050001,50681.56879224 2025-10-01,07:30:55.000,274,11028132,-795,0,1759303854,15099.99152535,200.19028673999856,50681.58276648001 2025-10-01,07:30:56.000,274,11028089,-795,0,1759303855,15100.335077160002,199.76733894000063,50681.70154752001 2025-10-01,07:30:57.000,274,11028294,-795,0,1759303856,15100.739255759989,199.89422328000364,50681.61071496001 2025-10-01,07:30:58.000,274,11028086,-795,0,1759303857,15100.9682903,199.89422328000364,50681.65263768001 2025-10-01,07:30:59.000,274,11027975,-795,0,1759303858,15101.217533769995,199.84487937000085,50681.46398544001 2025-10-01,07:31:00.000,274,11028108,-795,0,1759303859,15101.399414139996,199.8519285000002,50681.7644316 2025-10-01,07:31:01.000,274,11028271,-795,0,1759303860,15101.15017067,199.76028981000127,50681.540843760005 2025-10-01,07:31:02.000,274,11028039,-795,0,1759303861,15101.10301649999,199.68274938000104,50681.79936720001 2025-10-01,07:31:03.000,274,11028232,-795,0,1759303862,15101.601503439997,199.56291417000466,50681.72949600001 2025-10-01,07:31:04.000,274,11028333,-795,0,1759303863,15102.113462999994,199.61225808000017,50681.589753600005 2025-10-01,07:31:05.000,274,11027950,-795,0,1759303864,15102.537850529996,199.71094589999848,50681.70154752001 2025-10-01,07:31:06.000,274,11028053,-795,0,1759303865,15103.056546399988,199.80963372000406,50681.757444480005 2025-10-01,07:31:07.000,274,11028141,-795,0,1759303866,15103.62913275,199.97176371000387,50681.491933920006 2025-10-01,07:31:08.000,274,11028159,-795,0,1759303867,15103.555033339995,199.89422328000364,50681.40110136 2025-10-01,07:31:09.000,274,11028181,-795,0,1759303868,15103.46072499999,199.60520895000082,50681.48494680001 2025-10-01,07:31:10.000,274,11028303,-795,0,1759303869,15103.25863569999,199.2457033200044,50681.66661192 2025-10-01,07:31:11.000,274,11028056,-795,0,1759303870,15103.150854739994,199.13996636999946,50681.6945604 2025-10-01,07:31:12.000,274,11028236,-795,0,1759303871,15103.090227949993,198.85800117000326,50681.806354320004 2025-10-01,07:31:13.000,274,11028306,-795,0,1759303872,15103.46746131,199.04127855000115,50681.771418719996 2025-10-01,07:31:14.000,274,11028209,-795,0,1759303873,15103.804276809991,199.0342294200018,50681.81334144 2025-10-01,07:31:15.000,274,11028036,-795,0,1759303874,15104.242136959998,199.1822611500029,50681.84128992 2025-10-01,07:31:16.000,274,11027925,-795,0,1759303875,15104.58568877,199.10472072000266,50681.73648312 2025-10-01,07:31:17.000,274,11028083,-795,0,1759303876,15104.713678659995,199.09062246000394,50681.84128992 2025-10-01,07:31:18.000,274,11028082,-795,0,1759303877,15104.592425079994,198.97783637999964,50681.86923840001 2025-10-01,07:31:19.000,274,11028101,-795,0,1759303878,15104.673260799995,198.87914856000134,50681.96705808001 2025-10-01,07:31:20.000,274,11028337,-795,0,1759303879,15105.043757849991,198.7875098700024,50681.98801944001 2025-10-01,07:31:21.000,274,11028043,-795,0,1759303880,15105.454672759988,199.2598015800031,50682.01596792001 2025-10-01,07:31:22.000,274,11028358,-795,0,1759303881,15105.744334089999,199.3796367899995,50682.01596792001 2025-10-01,07:31:23.000,274,11028423,-795,0,1759303882,15105.771279329994,199.48537374000443,50681.974045200004 2025-10-01,07:31:24.000,274,11028148,-795,0,1759303883,15105.831906119995,199.28799810000055,50681.89019976 2025-10-01,07:31:25.000,274,11028149,-795,0,1759303884,15105.85885135999,199.41488244000357,50682.17667168 2025-10-01,07:31:26.000,274,11028294,-795,0,1759303885,15105.93968707999,199.67570025000168,50682.28147848001 2025-10-01,07:31:27.000,274,11028034,-795,0,1759303886,15105.811697189994,199.92241980000108,50682.260517120005 2025-10-01,07:31:28.000,274,11028150,-795,0,1759303887,15105.89926921999,200.21848326000327,50682.19064592 2025-10-01,07:31:29.000,274,11028005,-795,0,1759303888,15106.06767697,200.02110761999938,50682.15571032001 2025-10-01,07:31:30.000,274,11028233,-795,0,1759303889,15106.10135851999,200.1479919600024,50682.4631436 2025-10-01,07:31:31.000,274,11027882,-795,0,1759303890,15106.20913948,199.74619155000255,50682.40724664 2025-10-01,07:31:32.000,274,11028230,-795,0,1759303891,15106.054204349995,199.47127547999844,50682.47013072001 2025-10-01,07:31:33.000,274,11028100,-795,0,1759303892,15106.289975200001,199.1329172400001,50682.714679920005 2025-10-01,07:31:34.000,274,11028162,-795,0,1759303893,15106.680681179998,198.8368537799979,50682.644808720004 2025-10-01,07:31:35.000,274,11027967,-795,0,1759303894,15106.902979409999,198.66767465999874,50682.85442232001 2025-10-01,07:31:36.000,274,11027847,-795,0,1759303895,15107.26000383999,198.81570638999983,50682.70769280001 2025-10-01,07:31:37.000,274,11028216,-795,0,1759303896,15107.421675279991,198.79455900000175,50682.95224200001 2025-10-01,07:31:38.000,274,11028192,-795,0,1759303897,15107.886480669993,198.69587118000345,50682.95224200001 2025-10-01,07:31:39.000,274,11028141,-795,0,1759303898,15108.29739557999,198.66062552999938,50682.79852536 2025-10-01,07:31:40.000,274,11027805,-795,0,1759303899,15108.829564070002,198.82980464999855,50683.02910032 2025-10-01,07:31:41.000,274,11028216,-795,0,1759303900,15109.39541410999,199.1822611500029,50683.13390712 2025-10-01,07:31:42.000,274,11028334,-795,0,1759303901,15109.799592709991,199.52061939000123,50683.17582984 2025-10-01,07:31:43.000,274,11028113,-795,0,1759303902,15110.190298690002,199.51357026000187,50683.168842720006 2025-10-01,07:31:44.000,274,11028288,-795,0,1759303903,15110.217243929997,199.49947200000315,50683.196791200004 2025-10-01,07:31:45.000,274,11028118,-795,0,1759303904,15110.122935589992,199.76733894000063,50683.21076544001 2025-10-01,07:31:46.000,274,11028084,-795,0,1759303905,15110.453014779989,199.8025845900047,50683.09198440001 2025-10-01,07:31:47.000,274,11028328,-795,0,1759303906,15110.76288504,199.70389676999912,50683.266662400005 2025-10-01,07:31:48.000,274,11028050,-795,0,1759303907,15110.83698444999,199.86602675999893,50683.18980408001 2025-10-01,07:31:49.000,274,11028092,-795,0,1759303908,15110.911083859995,199.9858619700026,50683.03608744 2025-10-01,07:31:50.000,274,11028344,-795,0,1759303909,15110.98518327,200.09159892000025,50683.45531464001 2025-10-01,07:31:51.000,274,11028511,-795,0,1759303910,15111.032337439996,199.901272410003,50683.4413404 2025-10-01,07:31:52.000,274,11027970,-795,0,1759303911,15110.78309397,199.80963372000406,50683.553134320005 2025-10-01,07:31:53.000,274,11028089,-795,0,1759303912,15110.870665999995,199.5065211300025,50683.51819872 2025-10-01,07:31:54.000,274,11028314,-795,0,1759303913,15111.180536259992,199.15406462999817,50683.78370928 2025-10-01,07:31:55.000,274,11028314,-795,0,1759303914,15111.436516039998,198.96373812000093,50683.66492824001 2025-10-01,07:31:56.000,274,11027957,-795,0,1759303915,15111.91479404999,198.8368537799979,50684.007297120006 2025-10-01,07:31:57.000,274,11028453,-795,0,1759303916,15112.446962540002,198.8227555199992,50683.7557608 2025-10-01,07:31:58.000,274,11028122,-795,0,1759303917,15112.925240549994,199.38668591999885,50683.86056760001 2025-10-01,07:31:59.000,274,11028193,-795,0,1759303918,15112.97239471999,199.42898070000228,50683.94441304 2025-10-01,07:32:00.000,274,11028224,-795,0,1759303919,15113.05996675,199.28799810000055,50683.85358048 2025-10-01,07:32:01.000,274,11028460,-795,0,1759303920,15113.369837009996,199.52061939000123,50684.154026640004 2025-10-01,07:32:02.000,274,11028375,-795,0,1759303921,15113.23511080999,199.53471764999995,50684.321717520004 2025-10-01,07:32:03.000,274,11028085,-795,0,1759303922,15113.15427508999,199.22455592999904,50684.223897840006 2025-10-01,07:32:04.000,274,11028555,-795,0,1759303923,15113.17448401999,198.92144334000477,50684.23787208 2025-10-01,07:32:05.000,274,11028251,-795,0,1759303924,15113.470881659996,199.07652419999795,50684.36364024001 2025-10-01,07:32:06.000,274,11028604,-795,0,1759303925,15114.043468009993,198.99898376999772,50684.43351144001 2025-10-01,07:32:07.000,274,11028204,-795,0,1759303926,15114.70362639,199.25275245000375,50684.62216368 2025-10-01,07:32:08.000,274,11028101,-795,0,1759303927,15115.208849639988,199.42193157000293,50684.48242128001 2025-10-01,07:32:09.000,274,11028450,-795,0,1759303928,15115.53219251999,199.58406156000274,50684.524344 2025-10-01,07:32:10.000,274,11028207,-795,0,1759303929,15115.767963369995,199.3443911400027,50684.65011216001 2025-10-01,07:32:11.000,274,11028606,-795,0,1759303930,15115.545665139995,199.2457033200044,50684.75491896 2025-10-01,07:32:12.000,274,11028104,-795,0,1759303931,15115.889216949996,199.2950472299999,50684.824790160004 2025-10-01,07:32:13.000,274,11028098,-795,0,1759303932,15116.124987800002,199.35848940000142,50684.88767424001 2025-10-01,07:32:14.000,274,11027932,-795,0,1759303933,15116.293395549998,199.42898070000228,50685.02042952 2025-10-01,07:32:15.000,274,11028324,-795,0,1759303934,15116.569584259989,199.46422634999908,50685.08331360001 2025-10-01,07:32:16.000,274,11028224,-795,0,1759303935,15117.128697989996,199.42898070000228,50685.14619768 2025-10-01,07:32:17.000,274,11028111,-795,0,1759303936,15117.606975999988,199.6263563399989,50685.14619768 2025-10-01,07:32:18.000,274,11028560,-795,0,1759303937,15117.95052780999,199.72504416000447,50685.2579916 2025-10-01,07:32:19.000,274,11027944,-795,0,1759303938,15118.294079619991,199.92946893000044,50685.06933936 2025-10-01,07:32:20.000,274,11028163,-795,0,1759303939,15118.563532020002,200.19028673999856,50685.55145064 2025-10-01,07:32:21.000,274,11028440,-795,0,1759303940,15119.001392169994,200.22553239000263,50685.24401736 2025-10-01,07:32:22.000,274,11028100,-795,0,1759303941,15119.223690399995,200.02110761999938,50685.376772640004 2025-10-01,07:32:23.000,274,11027795,-795,0,1759303942,15119.23716302,200.22553239000263,50685.63529608001 2025-10-01,07:32:24.000,274,11028393,-795,0,1759303943,15119.29105349999,199.9858619700026,50685.6422832 2025-10-01,07:32:25.000,274,11028425,-795,0,1759303944,15119.39883446,199.7884863299987,50685.52350216 2025-10-01,07:32:26.000,274,11028070,-795,0,1759303945,15119.405570769995,199.72504416000447,50685.65625744001 2025-10-01,07:32:27.000,274,11028392,-795,0,1759303946,15119.43251600999,199.64750373000425,50685.91478088 2025-10-01,07:32:28.000,274,11028077,-795,0,1759303947,15119.607660069996,199.63340546999825,50686.07548464 2025-10-01,07:32:29.000,274,11027847,-795,0,1759303948,15119.600923760001,199.79553545999806,50686.13836872001 2025-10-01,07:32:30.000,274,11028207,-795,0,1759303949,15119.728913649997,199.77438807,50686.2012528 2025-10-01,07:32:31.000,274,11027808,-795,0,1759303950,15119.661550550001,199.443078960001,50686.43182776 2025-10-01,07:32:32.000,274,11027985,-795,0,1759303951,15119.533560659991,199.18931028000225,50686.37593080001 2025-10-01,07:32:33.000,274,11028326,-795,0,1759303952,15119.513351729991,198.90029594999942,50686.64144136001 2025-10-01,07:32:34.000,274,11028264,-795,0,1759303953,15120.079201769993,198.90734507999878,50686.70432544 2025-10-01,07:32:35.000,274,11028259,-755,0,1759303954,15120.402544649995,198.7381659599996,50686.739261040006 2025-10-01,07:32:36.000,274,11028019,-795,0,1759303955,15120.752832769991,198.79455900000175,50686.739261040006 2025-10-01,07:32:37.000,274,11028531,-795,0,1759303956,15121.116593509993,199.28799810000055,50686.84406784 2025-10-01,07:32:38.000,274,11028260,-795,0,1759303957,15121.642025689995,199.30914548999863,50686.89996480001 2025-10-01,07:32:39.000,274,11028234,-795,0,1759303958,15121.7161251,199.49947200000315,50687.01175872 2025-10-01,07:32:40.000,274,11028494,-795,0,1759303959,15121.702652479995,199.5417667799993,50687.2493208 2025-10-01,07:32:41.000,274,11028057,-795,0,1759303960,15121.722861409995,199.36553853000078,50687.053681440004 2025-10-01,07:32:42.000,274,11028248,-795,0,1759303961,15121.56792627999,199.33029288000398,50687.06066856 2025-10-01,07:32:43.000,274,11028002,-795,0,1759303962,15121.419727459994,199.33029288000398,50687.33316624001 2025-10-01,07:32:44.000,274,11028108,-795,0,1759303963,15121.325419119989,199.0342294200018,50687.71047072 2025-10-01,07:32:45.000,274,11028096,-795,0,1759303964,15121.311946499998,198.7875098700024,50687.68252224 2025-10-01,07:32:46.000,274,11028397,-795,0,1759303965,15121.621816759995,198.61128162000387,50687.90611008001 2025-10-01,07:32:47.000,274,11028076,-795,0,1759303966,15121.89126915999,198.75226421999832,50687.913097200006 2025-10-01,07:32:48.000,274,11028114,-795,0,1759303967,15122.079885840001,199.07652419999795,50687.89912296 2025-10-01,07:32:49.000,274,11027783,-795,0,1759303968,15122.241557280002,198.90029594999942,50688.031878240006 2025-10-01,07:32:50.000,274,11028219,-795,0,1759303969,15122.369547169998,198.78046074000304,50688.03886536 2025-10-01,07:32:51.000,274,11028401,-795,0,1759303970,15122.416701339993,198.8368537799979,50688.23450472 2025-10-01,07:32:52.000,274,11028157,-795,0,1759303971,15122.389756099998,198.7875098700024,50688.26944032001 2025-10-01,07:32:53.000,274,11028390,-795,0,1759303972,15122.490800749998,198.92849247000413,50688.44411832 2025-10-01,07:32:54.000,274,11028313,-795,0,1759303973,15122.342601930002,198.77341161000368,50688.56988648 2025-10-01,07:32:55.000,274,11027853,-795,0,1759303974,15122.261766210002,198.7240677000009,50688.63975768 2025-10-01,07:32:56.000,274,11028252,-715,0,1759303975,15122.147248939997,198.96373812000093,50688.54892512 2025-10-01,07:32:57.000,274,11028160,-795,0,1759303976,15121.91147808999,198.74521508999896,50688.50001528 2025-10-01,07:32:58.000,274,11027883,-795,0,1759303977,15121.722861409995,198.78046074000304,50688.716616 2025-10-01,07:32:59.000,274,11028395,-795,0,1759303978,15121.69591617,198.75226421999832,50688.77251296001 2025-10-01,07:33:00.000,274,11028198,-795,0,1759303979,15121.642025689995,198.82980464999855,50689.12186896 2025-10-01,07:33:01.000,274,11028251,-795,0,1759303980,15121.83064236999,198.6888220500041,50689.1009076 2025-10-01,07:33:02.000,274,11028048,-795,0,1759303981,15121.844114989995,198.56193771000108,50689.303534080005 2025-10-01,07:33:03.000,274,11028312,-795,0,1759303982,15122.241557280002,198.48439728000085,50689.471224960005 2025-10-01,07:33:04.000,274,11028052,-795,0,1759303983,15122.403228720003,198.82980464999855,50689.38737952 2025-10-01,07:33:05.000,274,11028469,-795,0,1759303984,15122.652472189999,198.91439420999814,50689.352443920005 2025-10-01,07:33:06.000,274,11028453,-795,0,1759303985,15122.85456149,199.0342294200018,50689.569044640004 2025-10-01,07:33:07.000,274,11028266,-795,0,1759303986,15122.841088869995,198.94259073000285,50689.52712192 2025-10-01,07:33:08.000,274,11028327,-795,0,1759303987,15123.225058539996,199.26685071000247,50689.60398024 2025-10-01,07:33:09.000,274,11028052,-795,0,1759303988,15123.406938909997,199.4783246099978,50689.736735520004 2025-10-01,07:33:10.000,274,11027921,-795,0,1759303989,15123.501247250002,199.5276685200006,50689.61795448 2025-10-01,07:33:11.000,274,11027999,-795,0,1759303990,15123.460829390002,199.67570025000168,50689.764684 2025-10-01,07:33:12.000,274,11027861,-795,0,1759303991,15123.447356769997,199.71094589999848,50689.91840064001 2025-10-01,07:33:13.000,274,11028116,-795,0,1759303992,15123.494510939992,199.7391424200032,50690.15596272 2025-10-01,07:33:14.000,274,11028429,-795,0,1759303993,15123.541665110002,199.63340546999825,50689.939362 2025-10-01,07:33:15.000,274,11028199,-795,0,1759303994,15123.609028209998,199.76733894000063,50690.29570512 2025-10-01,07:33:16.000,274,11028155,-795,0,1759303995,15123.555137729993,199.61225808000017,50690.38653768 2025-10-01,07:33:17.000,274,11028332,-795,0,1759303996,15123.689863929998,199.47127547999844,50690.15596272 2025-10-01,07:33:18.000,274,11027861,-795,0,1759303997,15123.912162159999,199.35144027000206,50690.41448616 2025-10-01,07:33:19.000,274,11028279,-795,0,1759303998,15124.0738336,199.28799810000055,50690.61711264001 2025-10-01,07:33:20.000,274,11028188,-795,0,1759303999,15124.451066959991,199.42193157000293,50690.84070048 2025-10-01,07:33:21.000,274,11028340,-795,0,1759304000,15124.727255669997,199.49947200000315,50690.55422856 2025-10-01,07:33:22.000,274,11028133,-795,0,1759304001,15124.976499139993,199.5065211300025,50690.645061120005 2025-10-01,07:33:23.000,274,11028165,-795,0,1759304002,15124.949553899998,199.40078418000485,50691.03633984 2025-10-01,07:33:24.000,274,11028038,-795,0,1759304003,15124.855245559993,199.20340854000096,50690.93852016 2025-10-01,07:33:25.000,274,11028127,-795,0,1759304004,15124.949553899998,199.3796367899995,50690.980442880005 2025-10-01,07:33:26.000,274,11028328,-795,0,1759304005,15125.12469795999,198.84390291000454,50690.99441712 2025-10-01,07:33:27.000,274,11028117,-795,0,1759304006,15125.380677739995,198.97783637999964,50691.42761856001 2025-10-01,07:33:28.000,274,11028070,-795,0,1759304007,15125.764647409997,198.92849247000413,50691.078262560004 2025-10-01,07:33:29.000,274,11028150,-795,0,1759304008,15126.067781359998,199.0342294200018,50691.22499208 2025-10-01,07:33:30.000,274,11028304,-795,0,1759304009,15126.310288519999,199.25275245000375,50691.49050264 2025-10-01,07:33:31.000,274,11028204,-795,0,1759304010,15126.59321354,199.27389984000183,50691.45556704001 2025-10-01,07:33:32.000,274,11028346,-795,0,1759304011,15126.680785569995,199.2950472299999,50691.602296560006 2025-10-01,07:33:33.000,274,11028172,-795,0,1759304012,15126.977183210001,199.13996636999946,50691.28088904 2025-10-01,07:33:34.000,274,11028271,-795,0,1759304013,15127.206217749997,199.38668591999885,50691.78396168 2025-10-01,07:33:35.000,274,11028183,-795,0,1759304014,15127.246635609998,199.32324375000462,50691.72806472 2025-10-01,07:33:36.000,274,11028369,-795,0,1759304015,15127.347680259998,199.4924228700038,50691.8957556 2025-10-01,07:33:37.000,274,11028019,-795,0,1759304016,15127.462197529989,199.4078333100042,50691.92370408 2025-10-01,07:33:38.000,274,11028445,-795,0,1759304017,15127.62386896999,199.49947200000315,50691.88876848001 2025-10-01,07:33:39.000,274,11027993,-795,0,1759304018,15128.021311259996,199.51357026000187,50692.09838208001 2025-10-01,07:33:40.000,274,11028455,-795,0,1759304019,15128.540007129988,199.58406156000274,50692.32895704 2025-10-01,07:33:41.000,274,11028216,-795,0,1759304020,15128.94418572999,199.53471764999995,50692.22415024001 2025-10-01,07:33:42.000,274,11028382,-795,0,1759304021,15129.00481251999,199.63340546999825,50692.440750960006 2025-10-01,07:33:43.000,274,11028321,-795,0,1759304022,15128.90376786999,199.5417667799993,50692.39184112001 2025-10-01,07:33:44.000,274,11028296,-795,0,1759304023,15129.07217562,199.0483276800005,50692.76215848 2025-10-01,07:33:45.000,274,11028258,-795,0,1759304024,15129.361836949996,198.96373812000093,50692.85299104 2025-10-01,07:33:46.000,274,11028151,-795,0,1759304025,15129.624553039997,198.6042324900045,50692.720235759996 2025-10-01,07:33:47.000,274,11028039,-795,0,1759304026,15129.954632229994,198.55488858000172,50692.8390168 2025-10-01,07:33:48.000,274,11028134,-795,0,1759304027,15130.22408462999,198.4773481500015,50693.02766904 2025-10-01,07:33:49.000,274,11028187,-795,0,1759304028,15130.520482269996,198.51964292999764,50692.97177208 2025-10-01,07:33:50.000,274,11028537,-795,0,1759304029,15130.816879910002,198.49849553999957,50692.92984936 2025-10-01,07:33:51.000,274,11028342,-795,0,1759304030,15130.830352529993,198.39980772000126,50693.38401216 2025-10-01,07:33:52.000,274,11028269,-795,0,1759304031,15131.36252101999,198.49849553999957,50693.390999279996 2025-10-01,07:33:53.000,274,11028133,-795,0,1759304032,15131.739754379996,198.78046074000304,50693.53074168 2025-10-01,07:33:54.000,274,11028242,-795,0,1759304033,15131.834062720001,198.92144334000477,50693.712406800005 2025-10-01,07:33:55.000,274,11028336,-795,0,1759304034,15131.982261539997,198.99898376999772,50693.67048408 2025-10-01,07:33:56.000,274,11027947,-795,0,1759304035,15132.029415709992,199.02013116000307,50693.77529088001 2025-10-01,07:33:57.000,274,11027929,-795,0,1759304036,15132.022679399997,198.79455900000175,50693.96394312 2025-10-01,07:33:58.000,274,11028178,-795,0,1759304037,15132.076569880002,199.07652419999795,50693.90804616 2025-10-01,07:33:59.000,274,11028065,-795,0,1759304038,15132.52790265,199.14701549999882,50694.08272416 2025-10-01,07:34:00.000,274,11028491,-795,0,1759304039,15132.79061874,199.30914548999863,50694.37618320001 2025-10-01,07:34:01.000,274,11028244,-795,0,1759304040,15132.8310366,199.27389984000183,50694.34823472 2025-10-01,07:34:02.000,274,11028386,-795,0,1759304041,15133.302578299998,199.64750373000425,50694.32028624 2025-10-01,07:34:03.000,274,11027923,-795,0,1759304042,15133.632657489994,199.43602983000164,50694.32727336001 2025-10-01,07:34:04.000,274,11028011,-795,0,1759304043,15133.915582509995,199.72504416000447,50694.39015744 2025-10-01,07:34:05.000,274,11028105,-795,0,1759304044,15134.07051764,199.53471764999995,50694.69060360001 2025-10-01,07:34:06.000,274,11028352,-795,0,1759304045,15134.171562290001,199.45012809000036,50694.92117856 2025-10-01,07:34:07.000,274,11028146,-795,0,1759304046,15134.441014689997,199.56291417000466,50694.62771952 2025-10-01,07:34:08.000,274,11027915,-795,0,1759304047,15134.764357569999,199.36553853000078,50695.053933840005 2025-10-01,07:34:09.000,274,11028285,-795,0,1759304048,15135.316734989996,199.25275245000375,50694.80239752 2025-10-01,07:34:10.000,274,11028049,-795,0,1759304049,15135.572714770002,199.53471764999995,50695.18668912 2025-10-01,07:34:11.000,274,11028103,-795,0,1759304050,15135.997102299989,199.58406156000274,50694.85829448001 2025-10-01,07:34:12.000,274,11028217,-795,0,1759304051,15136.28002731999,199.7532406800019,50695.340405760006 2025-10-01,07:34:13.000,274,11028299,-795,0,1759304052,15136.677469609996,199.86602675999893,50695.31245728001 2025-10-01,07:34:14.000,274,11028183,-795,0,1759304053,15136.711151160001,199.77438807,50695.4242512 2025-10-01,07:34:15.000,274,11028365,-795,0,1759304054,15137.021021419998,199.7532406800019,50695.4242512 2025-10-01,07:34:16.000,274,11028045,-795,0,1759304055,15137.202901789999,199.8519285000002,50695.438225440004 2025-10-01,07:34:17.000,274,11028217,-795,0,1759304056,15137.512772049995,200.00700936000067,50695.68277464 2025-10-01,07:34:18.000,274,11028103,-795,0,1759304057,15137.52624467,200.01405849000002,50695.5639936 2025-10-01,07:34:19.000,274,11028434,-795,0,1759304058,15137.829378620001,199.8730758899983,50695.50110952001 2025-10-01,07:34:20.000,274,11028469,-795,0,1759304059,15137.910214340001,200.05635327000346,50695.675787520006 2025-10-01,07:34:21.000,274,11028115,-795,0,1759304060,15138.085358399992,200.14094283000304,50695.86443976001 2025-10-01,07:34:22.000,274,11028249,-795,0,1759304061,15138.300920319998,200.1479919600024,50696.08104048001 2025-10-01,07:34:23.000,274,11028132,-795,0,1759304062,15138.233557219988,200.15504109000176,50696.07405336 2025-10-01,07:34:24.000,274,11028284,-795,0,1759304063,15138.267238769993,200.20438500000455,50696.10200184001 2025-10-01,07:34:25.000,274,11027878,-795,0,1759304064,15138.186403049993,200.1832376099992,50696.24873136001 2025-10-01,07:34:26.000,274,11028157,-795,0,1759304065,15138.179666739998,200.2114341300039,50696.28366696 2025-10-01,07:34:27.000,274,11027950,-795,0,1759304066,15138.145985189993,200.2466797800007,50696.38847376001 2025-10-01,07:34:28.000,274,11028291,-795,0,1759304067,15138.098831019997,200.10569717999897,50696.61904872 2025-10-01,07:34:29.000,274,11028045,-795,0,1759304068,15138.051676850002,200.02815674999874,50696.73782976 2025-10-01,07:34:30.000,274,11028199,-795,0,1759304069,15138.159457809998,199.81668285000342,50696.800713840006 2025-10-01,07:34:31.000,274,11028436,-795,0,1759304070,15138.044940539992,199.70389676999912,50696.96141760001 2025-10-01,07:34:32.000,274,11028006,-795,0,1759304071,15138.415437589989,199.7391424200032,50697.29679936001 2025-10-01,07:34:33.000,274,11028166,-795,0,1759304072,15138.64447213,200.0493041400041,50697.15705696001 2025-10-01,07:34:34.000,274,11028252,-795,0,1759304073,15138.8263525,199.95061631999852,50697.34570920001 2025-10-01,07:34:35.000,274,11028421,-795,0,1759304074,15139.183376929992,199.77438807,50697.51340008001 2025-10-01,07:34:36.000,274,11028298,-795,0,1759304075,15139.459565639998,200.00700936000067,50697.471477360006 2025-10-01,07:34:37.000,274,11027929,-795,0,1759304076,15139.870480549995,200.35241672999837,50697.42955464 2025-10-01,07:34:38.000,274,11028015,-795,0,1759304077,15140.11972401999,200.42290802999923,50697.66012960001 2025-10-01,07:34:39.000,274,11028429,-795,0,1759304078,15139.83679899999,200.40176064000116,50697.59724552 2025-10-01,07:34:40.000,274,11028369,-795,0,1759304079,15140.02541568,200.42290802999923,50697.72301368 2025-10-01,07:34:41.000,274,11028047,-795,0,1759304080,15140.247713910001,200.5779888899997,50697.73000080001 2025-10-01,07:34:42.000,274,11027909,-795,0,1759304081,15140.463275829992,200.6414310600012,50697.806859120006 2025-10-01,07:34:43.000,274,11028062,-795,0,1759304082,15140.557584169997,200.7683154000042,50697.84179472 2025-10-01,07:34:44.000,274,11028287,-795,0,1759304083,15140.847245499994,200.7894627900023,50698.06538256001 2025-10-01,07:34:45.000,274,11028378,-795,0,1759304084,15140.867454429994,200.90929799999867,50698.12826664 2025-10-01,07:34:46.000,274,11028247,-795,0,1759304085,15140.907872289994,200.99388755999826,50698.29595752 2025-10-01,07:34:47.000,274,11028418,-795,0,1759304086,15140.853981809989,200.74716800999886,50698.42172568 2025-10-01,07:34:48.000,274,11028028,-795,0,1759304087,15141.049334799995,200.85995409000316,50698.42871280001 2025-10-01,07:34:49.000,274,11028199,-795,0,1759304088,15141.02238956,200.95864191000146,50698.48460976 2025-10-01,07:34:50.000,274,11028282,-795,0,1759304089,15141.09648896999,200.88110148000123,50698.70121048 2025-10-01,07:34:51.000,274,11028262,-755,0,1759304090,15141.17732468999,200.87405235000188,50698.79903016 2025-10-01,07:34:52.000,274,11028249,-795,0,1759304091,15141.34573244,200.75421713999822,50698.72915896 2025-10-01,07:34:53.000,274,11028324,-795,0,1759304092,15141.413095539996,200.75421713999822,50698.92479832 2025-10-01,07:34:54.000,274,11028299,-795,0,1759304093,15141.736438419997,200.75421713999822,50698.84794 2025-10-01,07:34:55.000,274,11028117,-795,0,1759304094,15141.985681889993,201.04323147000105,50699.03659224 2025-10-01,07:34:56.000,274,11028006,-795,0,1759304095,15142.160825949999,200.85995409000316,50699.01563088 2025-10-01,07:34:57.000,274,11028258,-795,0,1759304096,15142.120408089999,200.96569104000082,50699.01563088 2025-10-01,07:34:58.000,274,11028278,-795,0,1759304097,15142.30228846,201.05732972999976,50699.09947632001 2025-10-01,07:34:59.000,274,11028201,-795,0,1759304098,15142.612158719996,200.93044539000402,50699.148386160006 2025-10-01,07:35:00.000,274,11028099,-795,0,1759304099,15142.996128389997,201.14191928999935,50699.12043768001 2025-10-01,07:35:01.000,274,11028083,-795,0,1759304100,15143.305998649994,201.25470537000365,50699.22524448 2025-10-01,07:35:02.000,274,11028104,-795,0,1759304101,15143.59565997999,201.3815897099994,50699.28812856001 2025-10-01,07:35:03.000,274,11027934,-795,0,1759304102,15143.979629649992,201.40273710000474,50699.4418452 2025-10-01,07:35:04.000,274,11028115,-795,0,1759304103,15144.383808249993,201.21945971999958,50699.38594824001 2025-10-01,07:35:05.000,274,11027803,-795,0,1759304104,15144.666733269994,201.1630666800047,50699.344025520004 2025-10-01,07:35:06.000,274,11028589,-795,0,1759304105,15144.87555887999,201.0996245100032,50699.60953608 2025-10-01,07:35:07.000,274,11028233,-795,0,1759304106,15145.0237577,200.90929799999867,50699.58857472 2025-10-01,07:35:08.000,274,11028244,-795,0,1759304107,15145.118066039991,201.0361823400017,50699.56062624 2025-10-01,07:35:09.000,274,11028268,-795,0,1759304108,15145.259528549992,200.8529049600038,50699.56761336 2025-10-01,07:35:10.000,274,11028403,-795,0,1759304109,15145.522244639993,201.1137227700019,50699.76325272 2025-10-01,07:35:11.000,274,11028202,-795,0,1759304110,15145.906214309995,200.81061018000037,50699.8261368 2025-10-01,07:35:12.000,274,11028183,-795,0,1759304111,15146.229557189996,201.00798582000425,50699.7562656 2025-10-01,07:35:13.000,274,11028132,-795,0,1759304112,15146.660681029993,201.08552625000448,50699.78421408 2025-10-01,07:35:14.000,274,11027926,-795,0,1759304113,15146.916660809999,201.1489684199987,50700.0008148 2025-10-01,07:35:15.000,274,11028307,-795,0,1759304114,15147.13222272999,201.2476562400043,50699.896008 2025-10-01,07:35:16.000,274,11028304,-795,0,1759304115,15147.266948929995,201.1983123300015,50700.00780192001 2025-10-01,07:35:17.000,274,11028182,-795,0,1759304116,15147.327575719995,200.9868384299989,50699.9309436 2025-10-01,07:35:18.000,274,11028230,-795,0,1759304117,15147.583555500001,201.00798582000425,50700.16151856 2025-10-01,07:35:19.000,274,11028052,-795,0,1759304118,15147.758699559992,200.96569104000082,50699.90998224001 2025-10-01,07:35:20.000,274,11028213,-795,0,1759304119,15148.007943029988,200.81765930999973,50700.30824808 2025-10-01,07:35:21.000,274,11028153,-795,0,1759304120,15148.156141849999,200.6414310600012,50700.09863448 2025-10-01,07:35:22.000,274,11027905,-795,0,1759304121,15148.43233055999,200.7683154000042,50700.203441280006 2025-10-01,07:35:23.000,274,11028378,-795,0,1759304122,15148.607474619996,200.61323454000376,50700.252351120005 2025-10-01,07:35:24.000,274,11028251,-795,0,1759304123,15148.957762739992,200.5920871499984,50700.350170800004 2025-10-01,07:35:25.000,274,11028103,-675,0,1759304124,15149.294578239998,200.58503801999905,50700.41305488001 2025-10-01,07:35:26.000,274,11028044,-795,0,1759304125,15149.705493149995,200.47225194000202,50700.804333600005 2025-10-01,07:35:27.000,274,11027955,-795,0,1759304126,15150.197243779992,200.40880977000052,50700.57375864 2025-10-01,07:35:28.000,274,11028051,-795,0,1759304127,15150.459959869993,200.71192236000206,50700.636642720005 2025-10-01,07:35:29.000,274,11027811,-795,0,1759304128,15150.783302749995,200.50044845999946,50700.636642720005 2025-10-01,07:35:30.000,274,11027881,-795,0,1759304129,15151.174008729991,200.69782410000334,50700.538823040006 2025-10-01,07:35:31.000,274,11028075,-795,0,1759304130,15151.389570649997,200.7048732300027,50700.62965560001 2025-10-01,07:35:32.000,274,11028228,-795,0,1759304131,15151.632077809998,200.6061854100044,50700.81132072 2025-10-01,07:35:33.000,274,11028225,-795,0,1759304132,15151.753331389998,200.40880977000052,50700.874204800006 2025-10-01,07:35:34.000,274,11027887,-795,0,1759304133,15151.91500283,200.48635020000074,50700.83228208 2025-10-01,07:35:35.000,274,11028376,-795,0,1759304134,15152.27202725999,200.28192543000478,50700.88119192 2025-10-01,07:35:36.000,274,11028016,-755,0,1759304135,15152.19119153999,200.4581536800033,50701.020934320004 2025-10-01,07:35:37.000,274,11028227,-795,0,1759304136,15152.23160939999,200.1832376099992,50701.11176688001 2025-10-01,07:35:38.000,274,11028181,-795,0,1759304137,15152.514534419992,200.1479919600024,50701.19561232 2025-10-01,07:35:39.000,274,11028251,-795,0,1759304138,15152.460643940001,200.0986480499996,50701.16766384 2025-10-01,07:35:40.000,274,11028422,-795,0,1759304139,15152.864822539988,200.1197954399977,50701.321380479996 2025-10-01,07:35:41.000,274,11028149,-795,0,1759304140,15153.141011249994,200.0845497900009,50701.53798120001 2025-10-01,07:35:42.000,274,11028148,-795,0,1759304141,15153.181429109994,199.95766544999788,50701.39823880001 2025-10-01,07:35:43.000,274,11028246,-795,0,1759304142,15153.28921006999,200.11274630999833,50701.475097120005 2025-10-01,07:35:44.000,274,11027786,-795,0,1759304143,15153.27573745,200.21848326000327,50701.51003272 2025-10-01,07:35:45.000,274,11028251,-795,0,1759304144,15153.3767821,200.12684457000432,50701.37029032001 2025-10-01,07:35:46.000,274,11028511,-795,0,1759304145,15153.592344019991,199.7532406800019,50701.593878160005 2025-10-01,07:35:47.000,274,11028404,-795,0,1759304146,15153.646234499996,199.79553545999806,50701.80349176001 2025-10-01,07:35:48.000,274,11028096,-795,0,1759304147,15153.774224389992,199.7884863299987,50701.810478880005 2025-10-01,07:35:49.000,274,11028378,-795,0,1759304148,15153.929159519997,199.61930720999953,50701.89432432 2025-10-01,07:35:50.000,274,11027800,-795,0,1759304149,15154.239029779994,199.97176371000387,50701.691697840004 2025-10-01,07:35:51.000,274,11028109,-795,0,1759304150,15154.292920259999,199.97176371000387,50701.94323416 2025-10-01,07:35:52.000,274,11028301,-795,0,1759304151,15154.212084539999,200.0493041400041,50701.94323416 2025-10-01,07:35:53.000,274,11028174,-795,0,1759304152,15154.299656569994,200.07045153000217,50702.03406672 2025-10-01,07:35:54.000,274,11028337,-795,0,1759304153,15154.461328009995,199.90832154000236,50702.2716288 2025-10-01,07:35:55.000,274,11028467,-795,0,1759304154,15154.461328009995,199.88717415000428,50702.2716288 2025-10-01,07:35:56.000,274,11027996,-795,0,1759304155,15154.40743752999,199.9365180599998,50702.13887352001 2025-10-01,07:35:57.000,274,11028362,-795,0,1759304156,15154.521954799995,199.9365180599998,50702.327525759996 2025-10-01,07:35:58.000,274,11028349,-795,0,1759304157,15154.643208379995,199.76028981000127,50702.383422720006 2025-10-01,07:35:59.000,274,11028141,-795,0,1759304158,15154.542163729995,199.94356718999916,50702.4113712 2025-10-01,07:36:00.000,274,11028323,-795,0,1759304159,15154.67015361999,199.83078111000214,50702.76072720001 2025-10-01,07:36:01.000,274,11028071,-795,0,1759304160,15154.764461959996,200.06340240000281,50702.516178 2025-10-01,07:36:02.000,274,11028594,-795,0,1759304161,15154.966551259997,200.12684457000432,50702.61399768 2025-10-01,07:36:03.000,274,11028137,-795,0,1759304162,15155.121486390002,200.0986480499996,50702.87950824001 2025-10-01,07:36:04.000,274,11028143,-795,0,1759304163,15155.155167939993,200.0845497900009,50702.830598399996 2025-10-01,07:36:05.000,274,11028415,-795,0,1759304164,15155.195585799993,200.04225501000474,50702.96335368 2025-10-01,07:36:06.000,274,11028265,-795,0,1759304165,15155.458301889994,200.33831846999965,50703.033224880004 2025-10-01,07:36:07.000,274,11028371,-795,0,1759304166,15155.50545605999,200.38061325000308,50703.06117336 2025-10-01,07:36:08.000,274,11028296,-795,0,1759304167,15155.60650070999,200.3312693400003,50703.19392864001 2025-10-01,07:36:09.000,274,11028384,-795,0,1759304168,15155.411147719999,200.26077803999942,50703.08213472 2025-10-01,07:36:10.000,274,11028519,-795,0,1759304169,15155.619973329995,199.99291110000195,50703.1100832 2025-10-01,07:36:11.000,274,11027946,-795,0,1759304170,15155.57281916,199.9647145800045,50703.20790288 2025-10-01,07:36:12.000,274,11028284,-795,0,1759304171,15155.822062629995,199.92241980000108,50703.34065816001 2025-10-01,07:36:13.000,274,11028240,-795,0,1759304172,15155.99720669,199.81668285000342,50703.22886424 2025-10-01,07:36:14.000,274,11028166,-795,0,1759304173,15156.118460270001,200.0986480499996,50703.4245036 2025-10-01,07:36:15.000,274,11028000,-795,0,1759304174,15156.300340640002,200.26782716999878,50703.389568000006 2025-10-01,07:36:16.000,274,11028273,-795,0,1759304175,15156.381176360002,200.36651499000436,50703.54328464 2025-10-01,07:36:17.000,274,11027778,-795,0,1759304176,15156.670837689999,200.4933993300001,50703.54328464 2025-10-01,07:36:18.000,274,11028049,-795,0,1759304177,15156.643892449989,200.50749758999882,50703.48040056001 2025-10-01,07:36:19.000,274,11028094,-795,0,1759304178,15156.509166249998,200.88110148000123,50703.46642632 2025-10-01,07:36:20.000,274,11028213,-795,0,1759304179,15156.657365069994,200.690774970004,50703.64110432 2025-10-01,07:36:21.000,274,11028372,-795,0,1759304180,15156.697782929994,200.5779888899997,50703.73193688 2025-10-01,07:36:22.000,274,11027986,-795,0,1759304181,15156.657365069994,200.97978929999954,50703.75289824 2025-10-01,07:36:23.000,274,11028041,-795,0,1759304182,15157.0143895,200.69782410000334,50703.96251184001 2025-10-01,07:36:24.000,274,11027999,-795,0,1759304183,15157.357941310001,200.64848019000056,50703.92058912 2025-10-01,07:36:25.000,274,11028211,-795,0,1759304184,15157.620657400003,200.83175756999844,50703.92058912 2025-10-01,07:36:26.000,274,11028233,-795,0,1759304185,15157.869900869999,200.88110148000123,50703.92058912 2025-10-01,07:36:27.000,274,11028269,-795,0,1759304186,15158.17303482,201.00798582000425,50703.96251184001 2025-10-01,07:36:28.000,274,11028033,-795,0,1759304187,15158.37512412,200.81061018000037,50704.1232156 2025-10-01,07:36:29.000,274,11028023,-795,0,1759304188,15158.705203309997,200.93749452000338,50704.109241360005 2025-10-01,07:36:30.000,274,11028114,-795,0,1759304189,15158.947710469998,200.96569104000082,50704.38173904 2025-10-01,07:36:31.000,274,11028152,-795,0,1759304190,15159.156536079994,200.9515927800021,50704.18609968 2025-10-01,07:36:32.000,274,11027947,-795,0,1759304191,15159.19021763,201.04323147000105,50704.31885496001 2025-10-01,07:36:33.000,274,11028307,-795,0,1759304192,15159.318207519995,201.12077190000127,50704.45161024 2025-10-01,07:36:34.000,274,11028172,-795,0,1759304193,15159.50682419999,200.95864191000146,50704.45859736 2025-10-01,07:36:35.000,274,11028241,-795,0,1759304194,15159.601132539996,200.63438193000184,50704.52148144 2025-10-01,07:36:36.000,274,11028152,-795,0,1759304195,15159.63481409,200.71897149000142,50704.51449432001 2025-10-01,07:36:37.000,274,11028340,-795,0,1759304196,15159.857112320002,200.99388755999826,50704.46558448001 2025-10-01,07:36:38.000,274,11028144,-795,0,1759304197,15159.937948040002,201.06437885999912,50704.63327536001 2025-10-01,07:36:39.000,274,11028041,-795,0,1759304198,15160.140037339988,200.9868384299989,50704.444623120005 2025-10-01,07:36:40.000,274,11028279,-795,0,1759304199,15160.214136749993,201.1630666800047,50704.5773784 2025-10-01,07:36:41.000,274,11028121,-795,0,1759304200,15160.268027229999,201.1983123300015,50704.68917232 2025-10-01,07:36:42.000,274,11028274,-795,0,1759304201,15159.978365900002,201.19126320000214,50704.69615944 2025-10-01,07:36:43.000,274,11028154,-795,0,1759304202,15159.708913499991,201.21945971999958,50704.786992 2025-10-01,07:36:44.000,274,11028508,-795,0,1759304203,15159.816694460002,201.261754500003,50704.877824560004 2025-10-01,07:36:45.000,274,11028110,-795,0,1759304204,15159.890793869992,200.9868384299989,50705.13634800001 2025-10-01,07:36:46.000,274,11028518,-795,0,1759304205,15160.348862949999,201.12077190000127,50704.83590184 2025-10-01,07:36:47.000,274,11028356,-795,0,1759304206,15160.66546951999,201.41683536000346,50705.066476800006 2025-10-01,07:36:48.000,274,11028252,-795,0,1759304207,15160.806932029991,201.4802775299977,50704.97564424 2025-10-01,07:36:49.000,274,11028059,-795,0,1759304208,15160.914712990001,201.45208101000026,50704.93372152 2025-10-01,07:36:50.000,274,11028261,-795,0,1759304209,15160.8540862,201.67060404000222,50705.1014124 2025-10-01,07:36:51.000,274,11028134,-795,0,1759304210,15160.678942139995,201.57896535000327,50705.234167680006 2025-10-01,07:36:52.000,274,11028315,-795,0,1759304211,15160.61157904,201.55781795999792,50705.066476800006 2025-10-01,07:36:53.000,274,11028154,-795,0,1759304212,15160.887767749991,201.705849689999,50705.20621920001 2025-10-01,07:36:54.000,274,11028327,-795,0,1759304213,15160.988812399992,201.71994794999773,50705.53461384 2025-10-01,07:36:55.000,274,11028302,-795,0,1759304214,15160.988812399992,201.8397831600014,50705.35993584 2025-10-01,07:36:56.000,274,11027956,-795,0,1759304215,15161.076384430002,201.64945665000414,50705.569549440006 2025-10-01,07:36:57.000,274,11028221,-795,0,1759304216,15161.056175500002,201.88912707000418,50705.401858560006 2025-10-01,07:36:58.000,274,11028159,-795,0,1759304217,15161.143747529997,201.66355491000286,50705.37391008001 2025-10-01,07:36:59.000,274,11028160,-795,0,1759304218,15161.325627899998,201.8186357700033,50705.25512904001 2025-10-01,07:37:00.000,274,11028252,-795,0,1759304219,15161.82411483999,202.037158799998,50705.51365248 2025-10-01,07:37:01.000,274,11028421,-795,0,1759304220,15161.95210473,202.07945358000143,50705.38788432 2025-10-01,07:37:02.000,274,11028084,-795,0,1759304221,15162.127248789991,202.32617313000083,50705.38788432 2025-10-01,07:37:03.000,274,11028147,-795,0,1759304222,15162.235029750002,202.49535225,50705.67435624 2025-10-01,07:37:04.000,274,11028215,-795,0,1759304223,15162.127248789991,202.53764703000343,50705.63942064001 2025-10-01,07:37:05.000,274,11028224,-795,0,1759304224,15161.817378529995,202.61518746000365,50705.597497920004 2025-10-01,07:37:06.000,274,11027962,-795,0,1759304225,15161.82411483999,202.4601066000032,50705.73025320001 2025-10-01,07:37:07.000,274,11028251,-795,0,1759304226,15161.797169599995,202.27682921999804,50705.737240320006 2025-10-01,07:37:08.000,274,11028250,-795,0,1759304227,15161.89147794,202.29092748000403,50705.72326608 2025-10-01,07:37:09.000,274,11028167,-795,0,1759304228,15161.958841039996,202.27682921999804,50705.70929184001 2025-10-01,07:37:10.000,274,11028057,-795,0,1759304229,15162.154194030001,202.12879749000422,50705.72326608 2025-10-01,07:37:11.000,274,11028180,-795,0,1759304230,15162.423646429997,202.28387835000467,50705.82108576 2025-10-01,07:37:12.000,274,11027946,-795,0,1759304231,15162.477536910003,202.20633792000444,50705.89095696 2025-10-01,07:37:13.000,274,11028486,-795,0,1759304232,15162.578581559988,202.26273095999932,50705.91890544 2025-10-01,07:37:14.000,274,11028357,-795,0,1759304233,15162.612263109993,202.37551704000361,50705.85602136001 2025-10-01,07:37:15.000,274,11028101,-795,0,1759304234,15162.497745839988,202.23453444000188,50706.01672512 2025-10-01,07:37:16.000,274,11028179,-795,0,1759304235,15162.571845249993,202.26273095999932,50706.170441760005 2025-10-01,07:37:17.000,274,11028370,-795,0,1759304236,15162.706571449999,202.43895920999785,50705.953841040005 2025-10-01,07:37:18.000,274,11028010,-795,0,1759304237,15162.726780379999,202.2133870500038,50706.14249328001 2025-10-01,07:37:19.000,274,11028151,-795,0,1759304238,15162.706571449999,202.24158357000124,50706.19140312001 2025-10-01,07:37:20.000,274,11028207,-795,0,1759304239,15162.645944659998,202.34027138999954,50706.09358344001 2025-10-01,07:37:21.000,274,11028253,-795,0,1759304240,15162.578581559988,202.3120748700021,50706.26127432001 2025-10-01,07:37:22.000,274,11028114,-795,0,1759304241,15162.423646429997,202.41781181999977,50706.27524856 2025-10-01,07:37:23.000,274,11028262,-795,0,1759304242,15162.228293439992,202.4107626900004,50706.40101672001 2025-10-01,07:37:24.000,274,11028294,-795,0,1759304243,15162.026204139991,202.28387835000467,50706.13550616 2025-10-01,07:37:25.000,274,11028214,-795,0,1759304244,15161.837587459995,202.38961530000233,50706.19839024 2025-10-01,07:37:26.000,274,11028216,-795,0,1759304245,15161.85106008,202.17814139999973,50706.3940296 2025-10-01,07:37:27.000,274,11028153,-795,0,1759304246,15161.736542809995,202.26978008999868,50706.49184928 2025-10-01,07:37:28.000,274,11028047,-795,0,1759304247,15161.9318958,202.31912400000147,50706.49883640001 2025-10-01,07:37:29.000,274,11028330,-795,0,1759304248,15161.91168687,202.50945050999871,50706.533772 2025-10-01,07:37:30.000,274,11028202,-795,0,1759304249,15161.92515948999,202.24158357000124,50706.554733360004 2025-10-01,07:37:31.000,274,11028119,-795,0,1759304250,15162.066621999991,202.2486327000006,50706.58966896 2025-10-01,07:37:32.000,274,11028274,-795,0,1759304251,15162.026204139991,202.22043618000316,50706.41499096 2025-10-01,07:37:33.000,274,11028258,-795,0,1759304252,15162.03294045,202.1851905299991,50706.52678488001 2025-10-01,07:37:34.000,274,11028181,-795,0,1759304253,15162.039676759996,202.02306053999928,50706.92505072 2025-10-01,07:37:35.000,274,11028059,-795,0,1759304254,15162.127248789991,202.07240445000207,50706.63159168 2025-10-01,07:37:36.000,274,11028422,-795,0,1759304255,15162.268711299992,202.29092748000403,50706.66652728001 2025-10-01,07:37:37.000,274,11028252,-795,0,1759304256,15162.497745839988,202.46715573000256,50706.56870760001 2025-10-01,07:37:38.000,274,11028063,-795,0,1759304257,15162.464064289998,202.5446961600028,50706.75037272 2025-10-01,07:37:39.000,274,11028335,-795,0,1759304258,15162.544900009998,202.56584355000086,50706.387042480004 2025-10-01,07:37:40.000,274,11028270,-795,0,1759304259,15162.693098829994,202.7561700599981,50706.61063032 2025-10-01,07:37:41.000,274,11028330,-795,0,1759304260,15162.504482149998,202.81256310000026,50706.66652728001 2025-10-01,07:37:42.000,274,11028220,-795,0,1759304261,15162.309129159992,202.63633485000173,50706.673514400005 2025-10-01,07:37:43.000,274,11028265,-795,0,1759304262,15162.194611890001,202.71387528000196,50706.51979776 2025-10-01,07:37:44.000,274,11028446,-795,0,1759304263,15162.221557129997,202.78436658000282,50706.75037272 2025-10-01,07:37:45.000,274,11028212,-795,0,1759304264,15162.578581559988,202.88305440000113,50706.87614088 2025-10-01,07:37:46.000,274,11028164,-795,0,1759304265,15162.686362519999,202.96764396000071,50706.8481924 2025-10-01,07:37:47.000,274,11028245,-795,0,1759304266,15163.10401373999,202.94649657000264,50706.75735984 2025-10-01,07:37:48.000,274,11028081,-795,0,1759304267,15163.08380480999,202.92534918000456,50706.65255304 2025-10-01,07:37:49.000,274,11028346,-795,0,1759304268,15163.218531009996,202.93239831000392,50706.603643200004 2025-10-01,07:37:50.000,274,11028196,-795,0,1759304269,15163.353257210001,202.92534918000456,50706.76434696001 2025-10-01,07:37:51.000,274,11027962,-795,0,1759304270,15163.258948869996,203.02403700000286,50706.54774624001 2025-10-01,07:37:52.000,274,11028252,-795,0,1759304271,15163.117486359995,202.9042017899992,50706.8481924 2025-10-01,07:37:53.000,274,11028106,-795,0,1759304272,15162.94234229999,202.79141571000218,50706.80626968 2025-10-01,07:37:54.000,274,11028290,-795,0,1759304273,15162.773934549994,202.78436658000282,50706.86216664001 2025-10-01,07:37:55.000,274,11028093,-795,0,1759304274,15162.854770269994,203.08043003999774,50706.87614088 2025-10-01,07:37:56.000,274,11028221,-795,0,1759304275,15162.895188129994,202.91125091999857,50707.05081888001 2025-10-01,07:37:57.000,274,11028075,-795,0,1759304276,15162.86824289,202.93239831000392,50707.02985752001 2025-10-01,07:37:58.000,274,11027979,-795,0,1759304277,15162.666153589998,202.79141571000218,50706.97396056 2025-10-01,07:37:59.000,274,11028473,-795,0,1759304278,15162.558372629988,202.68567876000452,50706.82024392 2025-10-01,07:38:00.000,274,11028283,-795,0,1759304279,15162.457327980002,202.88305440000113,50707.02985752001 2025-10-01,07:38:01.000,274,11028057,-795,0,1759304280,15162.410173809993,202.98174221999943,50706.87614088 2025-10-01,07:38:02.000,274,11028218,-795,0,1759304281,15162.322601779997,203.1509213399986,50706.959986320006 2025-10-01,07:38:03.000,274,11028154,-795,0,1759304282,15162.309129159992,203.03813526000158,50706.95299920001 2025-10-01,07:38:04.000,274,11027940,-795,0,1759304283,15162.369755949992,203.39059175999864,50706.96697344 2025-10-01,07:38:05.000,274,11028161,-795,0,1759304284,15162.666153589998,203.2355108999982,50706.792295440006 2025-10-01,07:38:06.000,274,11028238,-795,0,1759304285,15162.672889899994,203.34124785000313,50706.8481924 2025-10-01,07:38:07.000,274,11027853,-795,0,1759304286,15162.76046192999,203.27075655000226,50706.890115120004 2025-10-01,07:38:08.000,274,11028136,-795,0,1759304287,15162.794143479994,203.43288654000207,50707.07178024001 2025-10-01,07:38:09.000,274,11028306,-795,0,1759304288,15162.94907861,203.49632871000358,50706.9180636 2025-10-01,07:38:10.000,274,11028241,-795,0,1759304289,15163.14443159999,203.45403393000015,50707.08575448 2025-10-01,07:38:11.000,274,11028121,-795,0,1759304290,15163.306103039991,203.63731130999804,50707.16959992001 2025-10-01,07:38:12.000,274,11028166,-795,0,1759304291,15163.420620309997,203.6584587000034,50707.00190904001 2025-10-01,07:38:13.000,274,11028187,-795,0,1759304292,15163.710281639993,203.41878828000335,50706.97396056 2025-10-01,07:38:14.000,274,11027960,-795,0,1759304293,15163.750699499993,203.397640889998,50706.911076480006 2025-10-01,07:38:15.000,274,11028304,-795,0,1759304294,15163.952788799994,203.34124785000313,50707.078767360006 2025-10-01,07:38:16.000,274,11028214,-795,0,1759304295,15164.14140547999,203.6091147900006,50706.93203784001 2025-10-01,07:38:17.000,274,11028088,-795,0,1759304296,15164.28286798999,203.6725569600021,50706.85517952 2025-10-01,07:38:18.000,274,11028372,-795,0,1759304297,15164.464748359991,203.5738691400038,50706.75735984 2025-10-01,07:38:19.000,274,11028461,-795,0,1759304298,15164.606210869992,203.53157436000038,50706.792295440006 2025-10-01,07:38:20.000,274,11028129,-795,0,1759304299,15164.633156110001,203.40469002000464,50706.7783212 2025-10-01,07:38:21.000,274,11028178,-795,0,1759304300,15164.740937069997,203.47518131999823,50706.93203784001 2025-10-01,07:38:22.000,274,11028099,-795,0,1759304301,15164.862190649998,203.49632871000358,50706.86216664001 2025-10-01,07:38:23.000,274,11028222,-795,0,1759304302,15165.38762283,203.41878828000335,50706.72941136 2025-10-01,07:38:24.000,274,11028195,-795,0,1759304303,15165.758119879996,203.48927958000422,50706.80626968 2025-10-01,07:38:25.000,274,11028057,-795,0,1759304304,15165.926527629992,203.5104269700023,50706.624604560006 2025-10-01,07:38:26.000,274,11028106,-795,0,1759304305,15166.155562169988,203.48927958000422,50706.603643200004 2025-10-01,07:38:27.000,274,11028185,-795,0,1759304306,15166.445223499999,203.17206873000396,50706.61063032 2025-10-01,07:38:28.000,274,11028059,-795,0,1759304307,15166.80898424,203.28485481000098,50706.65255304 2025-10-01,07:38:29.000,274,11028038,-795,0,1759304308,15167.017809849996,203.1509213399986,50706.49184928 2025-10-01,07:38:30.000,274,11028034,-795,0,1759304309,15167.347889039993,202.953545700002,50706.47088792 2025-10-01,07:38:31.000,274,11028374,-795,0,1759304310,15167.381570589998,202.68567876000452,50706.44293944 2025-10-01,07:38:32.000,274,11028082,-795,0,1759304311,15167.71838608999,202.69272789000388,50706.4639008 2025-10-01,07:38:33.000,274,11028203,-795,0,1759304312,15167.98783849,202.71387528000196,50706.44992656001 2025-10-01,07:38:34.000,274,11028340,-795,0,1759304313,15168.358335539997,202.7561700599981,50706.48486216 2025-10-01,07:38:35.000,274,11028228,-795,0,1759304314,15168.493061740002,202.69977702000324,50706.44992656001 2025-10-01,07:38:36.000,274,11028343,-795,0,1759304315,15168.688414729993,202.8548578800037,50706.387042480004 2025-10-01,07:38:37.000,274,11028248,-795,0,1759304316,15168.823140929999,202.79846484000154,50706.4639008 2025-10-01,07:38:38.000,274,11028046,-795,0,1759304317,15168.951130819994,202.86190701000305,50706.48486216 2025-10-01,07:38:39.000,274,11028150,-795,0,1759304318,15168.89724033999,202.55174529000215,50706.10755768 2025-10-01,07:38:40.000,274,11028067,-795,0,1759304319,15169.213846909995,202.57994180999958,50706.19839024 2025-10-01,07:38:41.000,274,11028160,-795,0,1759304320,15169.577607649997,202.4107626900004,50706.15646752 2025-10-01,07:38:42.000,274,11028041,-795,0,1759304321,15169.651707060002,202.32617313000083,50706.24730008 2025-10-01,07:38:43.000,274,11028292,-795,0,1759304322,15169.698861229997,202.051257060004,50706.19839024 2025-10-01,07:38:44.000,274,11028340,-795,0,1759304323,15169.692124920002,201.67060404000222,50705.92589256001 2025-10-01,07:38:45.000,274,11028130,-795,0,1759304324,15169.921159459998,201.3956879699981,50706.219351600004 2025-10-01,07:38:46.000,274,11028090,-795,0,1759304325,15170.12324876,201.3463440600026,50706.27524856 2025-10-01,07:38:47.000,274,11028337,-795,0,1759304326,15170.311865439995,201.1489684199987,50706.24730008 2025-10-01,07:38:48.000,274,11028369,-795,0,1759304327,15170.534163669996,201.09257538000384,50706.15646752 2025-10-01,07:38:49.000,274,11028310,-795,0,1759304328,15170.722780349992,200.7894627900023,50706.03768648 2025-10-01,07:38:50.000,274,11028229,-795,0,1759304329,15170.783407139992,200.58503801999905,50706.28223568001 2025-10-01,07:38:51.000,274,11028350,-795,0,1759304330,15170.951814890002,200.2960236900035,50706.170441760005 2025-10-01,07:38:52.000,274,11028200,-795,0,1759304331,15171.153904189989,200.22553239000263,50706.219351600004 2025-10-01,07:38:53.000,274,11028160,-795,0,1759304332,15171.322311939999,200.05635327000346,50706.22633872 2025-10-01,07:38:54.000,274,11028097,-795,0,1759304333,15171.58502803,200.07750066000153,50706.20537736 2025-10-01,07:38:55.000,274,11028286,-795,0,1759304334,15171.841007809991,199.9999602300013,50706.21236448001 2025-10-01,07:38:56.000,274,11028161,-795,0,1759304335,15171.962261389992,199.67570025000168,50705.99576376001 2025-10-01,07:38:57.000,274,11028172,-795,0,1759304336,15172.150878070002,199.5911106900021,50706.121531920006 2025-10-01,07:38:58.000,274,11028216,-795,0,1759304337,15172.278867959998,199.43602983000164,50706.21236448001 2025-10-01,07:38:59.000,274,11027961,-795,0,1759304338,15172.63589238999,199.35144027000206,50706.21236448001 2025-10-01,07:39:00.000,274,11028308,-795,0,1759304339,15172.91881740999,199.41488244000357,50706.14249328001 2025-10-01,07:39:01.000,274,11027906,-795,0,1759304340,15173.195006119997,199.20340854000096,50705.99576376001 2025-10-01,07:39:02.000,274,11028214,-795,0,1759304341,15173.370150180002,199.06242593999923,50706.11454480001 2025-10-01,07:39:03.000,274,11028291,-795,0,1759304342,15173.269105530002,198.80865726000047,50706.10755768 2025-10-01,07:39:04.000,274,11028118,-795,0,1759304343,15173.383622799993,198.8227555199992,50705.883969840004 2025-10-01,07:39:05.000,274,11028028,-795,0,1759304344,15173.727174609994,198.47029902000213,50706.08659632 2025-10-01,07:39:06.000,274,11028127,-795,0,1759304345,15173.97641807999,198.66767465999874,50706.16345464001 2025-10-01,07:39:07.000,274,11028174,-795,0,1759304346,15174.508586570002,198.65357640000002,50706.1494804 2025-10-01,07:39:08.000,274,11028398,-795,0,1759304347,15174.730884799988,198.87209943000198,50705.89794408001 2025-10-01,07:39:09.000,274,11028164,-795,0,1759304348,15174.946446719994,198.65357640000002,50705.92589256001 2025-10-01,07:39:10.000,274,11028385,-795,0,1759304349,15175.01380981999,198.540790320003,50705.97480240001 2025-10-01,07:39:11.000,274,11028064,-795,0,1759304350,15175.047491369995,198.44915163000405,50705.92589256001 2025-10-01,07:39:12.000,274,11028144,-635,0,1759304351,15175.30347115,198.2306286000021,50705.8699956 2025-10-01,07:39:13.000,274,11028130,-795,0,1759304352,15175.02054613,198.30111990000296,50705.85602136001 2025-10-01,07:39:14.000,274,11027960,-795,0,1759304353,15175.22263543,198.0332529599982,50705.8699956 2025-10-01,07:39:15.000,274,11028213,-795,0,1759304354,15175.18221757,197.89227036000375,50705.96082816 2025-10-01,07:39:16.000,274,11028227,-795,0,1759304355,15175.350625319996,197.8006316700048,50705.953841040005 2025-10-01,07:39:17.000,274,11028160,-795,0,1759304356,15175.539241999992,197.76538602000073,50705.91890544 2025-10-01,07:39:18.000,274,11028086,-795,0,1759304357,15175.855848569998,197.7865334099988,50705.58352368 2025-10-01,07:39:19.000,274,11028433,-795,0,1759304358,15175.876057499998,197.63145254999836,50705.84204712 2025-10-01,07:39:20.000,274,11028437,-795,0,1759304359,15176.226345619994,197.49751908000326,50705.8699956 2025-10-01,07:39:21.000,274,11028290,-795,0,1759304360,15176.50253433,197.4270277800024,50705.81409864 2025-10-01,07:39:22.000,274,11027973,-795,0,1759304361,15176.664205770001,197.36358561000088,50705.81409864 2025-10-01,07:39:23.000,274,11028005,-795,0,1759304362,15177.007757580002,196.90539215999888,50705.74422744 2025-10-01,07:39:24.000,274,11028197,-795,0,1759304363,15177.263737359994,196.80670434000058,50705.8699956 2025-10-01,07:39:25.000,274,11027907,-795,0,1759304364,15177.216583189998,196.36260915000457,50705.68134336 2025-10-01,07:39:26.000,274,11028164,-795,0,1759304365,15177.667915959995,196.2286756800022,50705.618459280005 2025-10-01,07:39:27.000,274,11028207,-795,0,1759304366,15177.923895740001,196.28506872000435,50705.6254464 2025-10-01,07:39:28.000,274,11027981,-795,0,1759304367,15178.051885629997,196.1793317699994,50705.6953176 2025-10-01,07:39:29.000,274,11028339,-795,0,1759304368,15178.294392789998,196.17228264000005,50705.485704 2025-10-01,07:39:30.000,274,11028164,-795,0,1759304369,15178.523427329994,196.44719871000416,50705.65339488 2025-10-01,07:39:31.000,274,11027995,-795,0,1759304370,15178.87371544999,196.390805670002,50705.6254464 2025-10-01,07:39:32.000,274,11028260,-795,0,1759304371,15179.048859509996,196.2286756800022,50705.33897448 2025-10-01,07:39:33.000,274,11028379,-795,0,1759304372,15179.385675010002,196.01015265000024,50705.331987360005 2025-10-01,07:39:34.000,274,11028173,-795,0,1759304373,15179.540610139993,195.79162961999828,50705.15730936001 2025-10-01,07:39:35.000,274,11028278,-795,0,1759304374,15179.76964467999,195.72818745000404,50705.44378128001 2025-10-01,07:39:36.000,274,11028351,-795,0,1759304375,15179.816798849999,195.56605746000423,50705.429807040004 2025-10-01,07:39:37.000,274,11028215,-795,0,1759304376,15180.045833389995,195.66474528000253,50705.03852832001 2025-10-01,07:39:38.000,274,11027899,-795,0,1759304377,15180.214241139991,195.488517030004,50705.262116160004 2025-10-01,07:39:39.000,274,11028065,-795,0,1759304378,15180.07277862999,195.14310965999903,50705.19923208 2025-10-01,07:39:40.000,274,11028314,-795,0,1759304379,15180.146878039995,194.89639010999963,50705.283077520005 2025-10-01,07:39:41.000,274,11028059,-795,0,1759304380,15180.187295899996,194.69196534000366,50705.27609040001 2025-10-01,07:39:42.000,274,11028157,-795,0,1759304381,15180.362439960001,194.48049144000106,50705.401858560006 2025-10-01,07:39:43.000,274,11028188,-795,0,1759304382,15180.503902470002,194.49458969999978,50705.47871688 2025-10-01,07:39:44.000,274,11028234,-795,0,1759304383,15180.450011989997,194.2901649300038,50705.29705176 2025-10-01,07:39:45.000,274,11028232,-795,0,1759304384,15180.227713759996,194.27606666999782,50705.43679416 2025-10-01,07:39:46.000,274,11028061,-795,0,1759304385,15180.14014173,194.21262450000359,50705.53461384 2025-10-01,07:39:47.000,274,11028158,-795,0,1759304386,15180.01215183999,193.98705234000226,50705.66038200001 2025-10-01,07:39:48.000,274,11028262,-795,0,1759304387,15179.816798849999,193.90246278000268,50705.66038200001 2025-10-01,07:39:49.000,274,11027959,-795,0,1759304388,15179.9178435,193.66279236000264,50705.68833048001 2025-10-01,07:39:50.000,274,11028387,-795,0,1759304389,15180.07951494,193.7191854000048,50705.716278960004 2025-10-01,07:39:51.000,274,11028325,-795,0,1759304390,15180.348967339996,193.43017107000196,50705.57653656 2025-10-01,07:39:52.000,274,11028070,-795,0,1759304391,15180.369176269996,193.31738498999766,50705.70230472 2025-10-01,07:39:53.000,274,11028320,-795,0,1759304392,15180.503902470002,193.0636163099989,50705.80711152001 2025-10-01,07:39:54.000,274,11028035,-795,0,1759304393,15180.584738190002,192.78870024000207,50705.82108576 2025-10-01,07:39:55.000,274,11028178,-795,0,1759304394,15180.753145939998,192.71115981000185,50705.75121456 2025-10-01,07:39:56.000,274,11028212,-795,0,1759304395,15180.699255459993,192.30231027000264,50705.85602136001 2025-10-01,07:39:57.000,274,11028033,-795,0,1759304396,15181.00912571999,191.98509942000237,50705.765188800004 2025-10-01,07:39:58.000,274,11028174,-795,0,1759304397,15181.244896569995,191.90755899000214,50705.87698272001 2025-10-01,07:39:59.000,274,11028212,-795,0,1759304398,15181.783801370002,191.84411682000064,50705.77217592 2025-10-01,07:40:00.000,274,11028138,-795,0,1759304399,15182.012835909998,191.5692007500038,50705.92589256001 2025-10-01,07:40:01.000,274,11028221,-795,0,1759304400,15182.36986033999,191.5551024899978,50705.70230472 2025-10-01,07:40:02.000,274,11028110,-795,0,1759304401,15182.35638772,191.34362859000248,50705.82108576 2025-10-01,07:40:03.000,274,11028173,-795,0,1759304402,15182.672994289991,191.3224812000044,50705.65339488 2025-10-01,07:40:04.000,274,11028020,-795,0,1759304403,15182.807720489996,191.28018642000097,50705.56256232001 2025-10-01,07:40:05.000,274,11028388,-715,0,1759304404,15182.767302629996,191.30133380999905,50705.68134336 2025-10-01,07:40:06.000,274,11028318,-795,0,1759304405,15182.646049049996,191.28018642000097,50705.64640776 2025-10-01,07:40:07.000,274,11028026,-795,0,1759304406,15182.55847702,191.1110073000018,50705.56256232001 2025-10-01,07:40:08.000,274,11028225,-795,0,1759304407,15182.61236749999,191.09690904000308,50705.597497920004 2025-10-01,07:40:09.000,274,11028117,-795,0,1759304408,15182.41701451,191.21674424999946,50705.618459280005 2025-10-01,07:40:10.000,274,11028204,-795,0,1759304409,15182.646049049996,191.2942846799997,50705.56256232001 2025-10-01,07:40:11.000,274,11028265,-795,0,1759304410,15182.43722344,191.36477598000056,50705.67435624 2025-10-01,07:40:12.000,274,11028089,-795,0,1759304411,15182.464168679995,191.18854773000203,50705.84903424 2025-10-01,07:40:13.000,274,11028087,-795,0,1759304412,15182.57194963999,191.04051600000093,50705.66038200001 2025-10-01,07:40:14.000,274,11028277,-795,0,1759304413,15182.423750819995,190.97707382999943,50705.84204712 2025-10-01,07:40:15.000,274,11028481,-795,0,1759304414,15182.33617879,190.82199296999897,50705.84204712 2025-10-01,07:40:16.000,274,11028025,-795,0,1759304415,15182.134089489999,190.46248734000255,50705.70230472 2025-10-01,07:40:17.000,274,11028029,-795,0,1759304416,15181.864637090002,190.4554382100032,50705.932879680004 2025-10-01,07:40:18.000,274,11028092,-795,0,1759304417,15181.871373399998,190.0606869300027,50705.98877664 2025-10-01,07:40:19.000,274,11028039,-795,0,1759304418,15181.736647199992,189.7998691200046,50705.9398668 2025-10-01,07:40:20.000,274,11028095,-795,0,1759304419,15181.709701959997,189.76462347000052,50705.98877664 2025-10-01,07:40:21.000,274,11028203,-755,0,1759304420,15181.716438269992,189.9619991100044,50706.12851904 2025-10-01,07:40:22.000,274,11028071,-795,0,1759304421,15181.696229339992,190.08888345000014,50705.932879680004 2025-10-01,07:40:23.000,274,11028332,-795,0,1759304422,15181.669284099997,189.96904824000376,50706.009738 2025-10-01,07:40:24.000,274,11028123,-795,0,1759304423,15181.655811479992,189.9126552000016,50706.04467360001 2025-10-01,07:40:25.000,274,11027958,-795,0,1759304424,15181.534557899991,190.032490409998,50706.002750880005 2025-10-01,07:40:26.000,274,11028316,-795,0,1759304425,15181.44024956,189.82101651000266,50706.16345464001 2025-10-01,07:40:27.000,274,11028208,-795,0,1759304426,15181.446985869996,189.72937782000372,50706.170441760005 2025-10-01,07:40:28.000,274,11028232,-795,0,1759304427,15181.453722179991,189.5531495699979,50706.11454480001 2025-10-01,07:40:29.000,274,11028254,-795,0,1759304428,15181.366150149996,189.4544617499996,50706.21236448001 2025-10-01,07:40:30.000,274,11028296,-795,0,1759304429,15181.29878705,189.36987219000002,50706.2542872 2025-10-01,07:40:31.000,274,11028287,-795,0,1759304430,15181.042807269994,189.3205282800045,50706.170441760005 2025-10-01,07:40:32.000,274,11028119,-795,0,1759304431,15180.968707859989,189.37692131999938,50706.30319704 2025-10-01,07:40:33.000,274,11028282,-795,0,1759304432,15180.416330439992,189.20069307000085,50706.27524856 2025-10-01,07:40:34.000,274,11028025,-795,0,1759304433,15180.375912579992,189.3416756700026,50706.30319704 2025-10-01,07:40:35.000,274,11028308,-795,0,1759304434,15180.28160424,189.41216697000345,50706.24730008 2025-10-01,07:40:36.000,274,11028347,-795,0,1759304435,15180.274867929991,189.33462654000323,50706.52678488001 2025-10-01,07:40:37.000,274,11028215,-795,0,1759304436,15180.268131619996,189.27823350000108,50706.56172048 2025-10-01,07:40:38.000,274,11028177,-795,0,1759304437,15180.167086969996,189.43331436000153,50706.1494804 2025-10-01,07:40:39.000,274,11028229,-795,0,1759304438,15180.09298755999,189.3910195799981,50706.35909400001 2025-10-01,07:40:40.000,274,11028230,-795,0,1759304439,15179.97847029,189.4051178400041,50706.35909400001 2025-10-01,07:40:41.000,274,11028333,-795,0,1759304440,15179.823535159994,189.58134609000263,50706.533772 2025-10-01,07:40:42.000,274,11028525,-795,0,1759304441,15179.574291689998,189.4544617499996,50706.42896520001 2025-10-01,07:40:43.000,274,11028404,-795,0,1759304442,15179.479983349993,189.42626523000217,50706.37306824 2025-10-01,07:40:44.000,274,11028005,-795,0,1759304443,15179.102749990001,189.3557739300013,50706.38005536001 2025-10-01,07:40:45.000,274,11027941,-795,0,1759304444,15179.055595819991,189.42626523000217,50706.47088792 2025-10-01,07:40:46.000,274,11028309,-795,0,1759304445,15179.237476189992,189.34872480000195,50706.71543712001 2025-10-01,07:40:47.000,274,11028515,-795,0,1759304446,15179.089277369996,189.46151087999897,50706.34511976 2025-10-01,07:40:48.000,274,11028308,-795,0,1759304447,15179.224003570002,189.5038056600024,50706.47787504001 2025-10-01,07:40:49.000,274,11028129,-795,0,1759304448,15179.176849399992,189.6518373900035,50706.65954016 2025-10-01,07:40:50.000,274,11028332,-795,0,1759304449,15179.149904159996,189.73642695000308,50706.6385788 2025-10-01,07:40:51.000,274,11028100,-795,0,1759304450,15179.102749990001,189.72232869000436,50706.59665608001 2025-10-01,07:40:52.000,274,11028525,-795,0,1759304451,15179.129695229996,189.86331128999882,50706.54774624001 2025-10-01,07:40:53.000,274,11028084,-795,0,1759304452,15178.8400339,189.77167259999987,50706.59665608001 2025-10-01,07:40:54.000,274,11028165,-795,0,1759304453,15178.65815353,189.67298478000157,50706.44992656001 2025-10-01,07:40:55.000,274,11028243,-795,0,1759304454,15178.75246186999,189.94085171999905,50706.58268184 2025-10-01,07:40:56.000,274,11028214,-795,0,1759304455,15178.435855299998,190.1946203999978,50706.70845 2025-10-01,07:40:57.000,274,11028160,-795,0,1759304456,15178.200084449993,190.4695364700019,50706.68748864 2025-10-01,07:40:58.000,274,11028213,-795,0,1759304457,15177.849796329996,190.65986297999916,50706.722424240004 2025-10-01,07:40:59.000,274,11028227,-795,0,1759304458,15177.45235403999,191.0123194800035,50706.61761744001 2025-10-01,07:41:00.000,274,11028165,-795,0,1759304459,15177.108802229988,190.9629755700007,50706.69447576001 2025-10-01,07:41:01.000,274,11028125,-795,0,1759304460,15176.630524219996,190.97707382999943,50706.65255304 2025-10-01,07:41:02.000,274,11028180,-795,0,1759304461,15176.448643849995,191.28018642000097,50706.90408936001 2025-10-01,07:41:03.000,274,11027918,-795,0,1759304462,15176.39475336999,191.63264291999803,50706.78530832001 2025-10-01,07:41:04.000,274,11028396,-795,0,1759304463,15176.23981824,191.8159203000032,50706.88312800001 2025-10-01,07:41:05.000,274,11028204,-795,0,1759304464,15176.010783699989,192.16837680000026,50706.81325680001 2025-10-01,07:41:06.000,274,11028080,-795,0,1759304465,15175.775012849997,192.1613276700009,50706.8481924 2025-10-01,07:41:07.000,274,11028274,-795,0,1759304466,15175.36409794,192.18952418999834,50706.76434696001 2025-10-01,07:41:08.000,274,11028317,-795,0,1759304467,15175.310207459996,192.4080472200003,50706.72941136 2025-10-01,07:41:09.000,274,11028059,-795,0,1759304468,15174.97339195999,192.42214547999902,50706.81325680001 2025-10-01,07:41:10.000,274,11028299,-795,0,1759304469,15174.784775279993,192.90853544999845,50706.7783212 2025-10-01,07:41:11.000,274,11028165,-715,0,1759304470,15174.562477049993,192.95787936000124,50706.82723104 2025-10-01,07:41:12.000,274,11028143,-795,0,1759304471,15174.286288340001,193.0777145700049,50707.14863856001 2025-10-01,07:41:13.000,274,11028334,-795,0,1759304472,15174.11788058999,193.18345152000256,50707.09972872001 2025-10-01,07:41:14.000,274,11028505,-795,0,1759304473,15173.87537342999,193.1764023900032,50707.06479312 2025-10-01,07:41:15.000,274,11028378,-795,0,1759304474,15173.612657339989,193.33148325000366,50707.05081888001 2025-10-01,07:41:16.000,274,11028266,-795,0,1759304475,15173.383622799993,193.28213934000087,50706.79928256 2025-10-01,07:41:17.000,274,11027943,-795,0,1759304476,15173.107434090001,193.64869410000392,50706.959986320006 2025-10-01,07:41:18.000,274,11028282,-795,0,1759304477,15172.98618051,193.81082409000373,50707.07178024001 2025-10-01,07:41:19.000,274,11027996,-795,0,1759304478,15172.90534479,194.19852624000487,50706.7783212 2025-10-01,07:41:20.000,274,11028203,-795,0,1759304479,15172.992916819996,194.24082102000102,50706.87614088 2025-10-01,07:41:21.000,274,11028226,-795,0,1759304480,15172.811036449995,194.5086879599985,50706.959986320006 2025-10-01,07:41:22.000,274,11028235,-795,0,1759304481,15172.60221084,194.79065316000197,50707.00190904001 2025-10-01,07:41:23.000,274,11028204,-795,0,1759304482,15172.427066779994,194.9175374999977,50706.73639848001 2025-10-01,07:41:24.000,274,11028158,-795,0,1759304483,15172.312549509988,195.08671662000415,50706.85517952 2025-10-01,07:41:25.000,274,11028276,-795,0,1759304484,15172.076778659997,195.1783553100031,50706.9879348 2025-10-01,07:41:26.000,274,11028094,-795,0,1759304485,15171.739963159991,195.3404853000029,50706.8481924 2025-10-01,07:41:27.000,274,11028190,-795,0,1759304486,15171.44356552,195.43917312000121,50706.93203784001 2025-10-01,07:41:28.000,274,11027931,-795,0,1759304487,15171.288630389994,195.7070400599987,50706.78530832001 2025-10-01,07:41:29.000,274,11028324,-795,0,1759304488,15171.228003599994,195.89736657000321,50706.81325680001 2025-10-01,07:41:30.000,274,11028186,-795,0,1759304489,15170.924869649993,196.05244743000367,50706.8481924 2025-10-01,07:41:31.000,274,11028050,-795,0,1759304490,15170.749725590002,196.28506872000435,50706.85517952 2025-10-01,07:41:32.000,274,11028104,-795,0,1759304491,15170.43985532999,196.40490393000073,50706.771334080004 2025-10-01,07:41:33.000,274,11028190,-795,0,1759304492,15170.210820789995,196.54588653000246,50706.98094768001 2025-10-01,07:41:34.000,274,11028043,-795,0,1759304493,15169.968313629994,196.75031129999843,50706.76434696001 2025-10-01,07:41:35.000,274,11028223,-795,0,1759304494,15169.887477909993,196.77850782000314,50706.792295440006 2025-10-01,07:41:36.000,274,11028203,-795,0,1759304495,15169.705597539993,196.7573604299978,50706.71543712001 2025-10-01,07:41:37.000,274,11028097,-755,0,1759304496,15169.516980859997,197.12391519000084,50706.75037272 2025-10-01,07:41:38.000,274,11028220,-795,0,1759304497,15169.13974749999,197.10981693000213,50706.92505072 2025-10-01,07:41:39.000,274,11028117,-795,0,1759304498,15168.89724033999,197.30719256999873,50706.771334080004 2025-10-01,07:41:40.000,274,11027953,-795,0,1759304499,15168.594106389988,197.3142416999981,50706.66652728001 2025-10-01,07:41:41.000,274,11027955,-795,0,1759304500,15168.445907569992,197.41292952000367,50706.76434696001 2025-10-01,07:41:42.000,274,11028505,-795,0,1759304501,15168.580633769998,197.74423863000266,50706.575694720006 2025-10-01,07:41:43.000,274,11028214,-795,0,1759304502,15168.526743289993,197.61735428999964,50706.58268184 2025-10-01,07:41:44.000,274,11028369,-795,0,1759304503,15168.452643880002,197.70899297999858,50706.41499096 2025-10-01,07:41:45.000,274,11028299,-795,0,1759304504,15168.324653989992,197.61030516000028,50706.48486216 2025-10-01,07:41:46.000,274,11028154,-795,0,1759304505,15168.324653989992,197.7724351500001,50706.38005536001 2025-10-01,07:41:47.000,274,11028207,-795,0,1759304506,15168.196664099996,197.91341775000183,50706.408003840006 2025-10-01,07:41:48.000,274,11027819,-795,0,1759304507,15167.994574799995,198.1178425199978,50706.100570560004 2025-10-01,07:41:49.000,274,11028320,-795,0,1759304508,15167.88679384,198.4280042399987,50706.13550616 2025-10-01,07:41:50.000,274,11027957,-795,0,1759304509,15167.74533133,198.15308817000187,50706.121531920006 2025-10-01,07:41:51.000,274,11028108,-795,0,1759304510,15167.489351549993,198.52669206000428,50706.06563496001 2025-10-01,07:41:52.000,274,11028357,-795,0,1759304511,15167.179481289997,198.6888220500041,50705.99576376001 2025-10-01,07:41:53.000,274,11028153,-795,0,1759304512,15166.923501509991,198.86505030000262,50706.002750880005 2025-10-01,07:41:54.000,274,11028189,-795,0,1759304513,15166.593422319995,199.05537680999987,50705.91191832 2025-10-01,07:41:55.000,274,11028533,-795,0,1759304514,15166.317233609989,199.2809489700012,50705.77217592 2025-10-01,07:41:56.000,274,11028521,-795,0,1759304515,15165.818746669996,199.42898070000228,50705.67435624 2025-10-01,07:41:57.000,274,11028188,-795,0,1759304516,15165.832219290001,199.4783246099978,50705.54160096001 2025-10-01,07:41:58.000,274,11028381,-795,0,1759304517,15165.40109544999,199.64750373000425,50705.73025320001 2025-10-01,07:41:59.000,274,11028201,-795,0,1759304518,15165.064279949998,199.5417667799993,50705.52063960001 2025-10-01,07:42:00.000,274,11028125,-795,0,1759304519,15164.781354929997,199.64750373000425,50705.667369120005 2025-10-01,07:42:01.000,274,11028213,-795,0,1759304520,15164.397385259996,199.60520895000082,50705.4158328 2025-10-01,07:42:02.000,274,11028192,-795,0,1759304521,15164.24918644,199.5065211300025,50705.35993584 2025-10-01,07:42:03.000,274,11028336,-795,0,1759304522,15164.34349477999,199.85897762999957,50705.37391008001 2025-10-01,07:42:04.000,274,11028236,-795,0,1759304523,15164.033624519994,200.0493041400041,50705.39487144001 2025-10-01,07:42:05.000,274,11028351,-795,0,1759304524,15163.676600090002,200.21848326000327,50705.15730936001 2025-10-01,07:42:06.000,274,11027974,-795,0,1759304525,15163.346520899991,200.30307282000285,50704.80795336 2025-10-01,07:42:07.000,274,11028303,-795,0,1759304526,15163.407147689992,200.61323454000376,50705.02455408 2025-10-01,07:42:08.000,274,11028145,-795,0,1759304527,15163.077068499995,201.00798582000425,50704.86385032 2025-10-01,07:42:09.000,274,11028215,-795,0,1759304528,15162.94907861,201.06437885999912,50704.79397912 2025-10-01,07:42:10.000,274,11028441,-795,0,1759304529,15162.679626209989,201.5437196999992,50704.73808216 2025-10-01,07:42:11.000,274,11028010,-795,0,1759304530,15162.497745839988,201.33929493000323,50704.6472496 2025-10-01,07:42:12.000,274,11028215,-795,0,1759304531,15162.430382739993,201.36749145000067,50704.661223840005 2025-10-01,07:42:13.000,274,11028105,-795,0,1759304532,15162.288920229992,201.62126012999943,50704.444623120005 2025-10-01,07:42:14.000,274,11028275,-795,0,1759304533,15162.046413069991,201.86093054999947,50704.29789360001 2025-10-01,07:42:15.000,274,11028398,-795,0,1759304534,15161.76348804999,202.03010966999864,50704.38173904 2025-10-01,07:42:16.000,274,11028263,-795,0,1759304535,15161.440145169989,202.15699401000165,50704.38173904 2025-10-01,07:42:17.000,274,11028102,-795,0,1759304536,15161.157220150002,202.26273095999932,50704.1232156 2025-10-01,07:42:18.000,274,11028246,-795,0,1759304537,15160.68567844999,202.22748531000252,50704.24199664 2025-10-01,07:42:19.000,274,11028182,-795,0,1759304538,15160.140037339988,202.34027138999954,50704.01142168001 2025-10-01,07:42:20.000,274,11028485,-795,0,1759304539,15160.234345679994,202.3120748700021,50704.10225424001 2025-10-01,07:42:21.000,274,11028381,-795,0,1759304540,15160.038992690002,202.57994180999958,50704.09526712 2025-10-01,07:42:22.000,274,11028110,-795,0,1759304541,15159.971629589993,202.7702683200041,50703.88565352001 2025-10-01,07:42:23.000,274,11028247,-795,0,1759304542,15159.944684349997,203.02403700000286,50703.75988536 2025-10-01,07:42:24.000,274,11028288,-795,0,1759304543,15159.890793869992,202.93239831000392,50703.59219448 2025-10-01,07:42:25.000,274,11028258,-795,0,1759304544,15159.850376009992,203.3482969800025,50703.52232328 2025-10-01,07:42:26.000,274,11028341,-795,0,1759304545,15159.904266489997,203.49632871000358,50703.438477840005 2025-10-01,07:42:27.000,274,11028027,-795,0,1759304546,15159.796485530002,203.5597708799978,50703.333671039996 2025-10-01,07:42:28.000,274,11028077,-795,0,1759304547,15159.54724205999,203.75009739000234,50703.23585136 2025-10-01,07:42:29.000,274,11028046,-795,0,1759304548,15159.27105335,203.7571465200017,50703.1100832 2025-10-01,07:42:30.000,274,11028275,-795,0,1759304549,15159.196953939994,203.7219008700049,50703.033224880004 2025-10-01,07:42:31.000,274,11028100,-795,0,1759304550,15159.015073569994,203.73599913000362,50702.7956628 2025-10-01,07:42:32.000,274,11028074,-795,0,1759304551,15158.738884860002,203.9192765100015,50702.74675296 2025-10-01,07:42:33.000,274,11028235,-795,0,1759304552,15158.530059249992,203.84173608000128,50702.718804480006 2025-10-01,07:42:34.000,274,11028273,-795,0,1759304553,15158.220188989995,203.94747302999895,50702.57906208 2025-10-01,07:42:35.000,274,11028070,-795,0,1759304554,15157.997890759994,203.97566955000366,50702.313551520005 2025-10-01,07:42:36.000,274,11027983,-755,0,1759304555,15157.829483009999,204.07435737000196,50702.264641680005 2025-10-01,07:42:37.000,274,11028238,-795,0,1759304556,15158.07199017,204.25763474999985,50702.194770480004 2025-10-01,07:42:38.000,274,11028159,-795,0,1759304557,15158.08546278999,204.5959929899982,50702.048040960006 2025-10-01,07:42:39.000,274,11028031,-795,0,1759304558,15157.98441813999,204.69468081000377,50702.03406672 2025-10-01,07:42:40.000,274,11028227,-795,0,1759304559,15157.896846109994,204.6241895100029,50701.929259920005 2025-10-01,07:42:41.000,274,11028255,-795,0,1759304560,15157.96420920999,204.44091212999774,50701.761569040005 2025-10-01,07:42:42.000,274,11028222,-795,0,1759304561,15158.11240803,204.4973051699999,50701.71964632 2025-10-01,07:42:43.000,274,11028253,-795,0,1759304562,15157.957472899994,204.6241895100029,50701.642788000005 2025-10-01,07:42:44.000,274,11028185,-795,0,1759304563,15157.681284189988,204.73697558999993,50701.37029032001 2025-10-01,07:42:45.000,274,11028072,-795,0,1759304564,15157.445513339997,204.79336863000208,50701.40522592 2025-10-01,07:42:46.000,274,11028191,-795,0,1759304565,15157.330996069992,204.7087790700025,50701.321380479996 2025-10-01,07:42:47.000,274,11028500,-795,0,1759304566,15157.03459843,204.4761577800018,50701.0488828 2025-10-01,07:42:48.000,274,11028157,-795,0,1759304567,15157.11543415,204.41976473999966,50701.06984416 2025-10-01,07:42:49.000,274,11028160,-795,0,1759304568,15156.879663299995,204.60304212000483,50700.74144952 2025-10-01,07:42:50.000,274,11028141,-795,0,1759304569,15156.80556388999,204.92730210000445,50701.06984416 2025-10-01,07:42:51.000,274,11028203,-795,0,1759304570,15156.529375179998,205.15992338999786,50700.86023056 2025-10-01,07:42:52.000,274,11028275,-795,0,1759304571,15156.212768609992,205.12467774000106,50700.72048816 2025-10-01,07:42:53.000,274,11028263,-795,0,1759304572,15155.781644769995,205.12467774000106,50700.5248488 2025-10-01,07:42:54.000,274,11028092,-795,0,1759304573,15155.518928679994,205.35729903000174,50700.50388744 2025-10-01,07:42:55.000,274,11028164,-795,0,1759304574,15155.209058419998,205.48418337000476,50700.39908064 2025-10-01,07:42:56.000,274,11028039,-795,0,1759304575,15155.006969119997,205.63221509999858,50700.27331248001 2025-10-01,07:42:57.000,274,11028218,-795,0,1759304576,15154.56910896999,205.58287119000306,50700.16850568 2025-10-01,07:42:58.000,274,11028198,-795,0,1759304577,15154.185139299989,205.62516596999922,50700.19645416001 2025-10-01,07:42:59.000,274,11028121,-795,0,1759304578,15153.989786309998,205.37139729000046,50699.95889208001 2025-10-01,07:43:00.000,274,11028360,-795,0,1759304579,15153.673179739992,205.30795511999895,50700.04972464 2025-10-01,07:43:01.000,274,11028103,-795,0,1759304580,15153.639498190001,205.32205337999767,50700.04273752 2025-10-01,07:43:02.000,274,11028247,-795,0,1759304581,15153.444145199996,205.33615164000366,50699.85408528 2025-10-01,07:43:03.000,274,11028138,-795,0,1759304582,15153.08712076999,205.38549554999918,50699.70735576 2025-10-01,07:43:04.000,274,11028003,-795,0,1759304583,15152.723360030002,205.60401858000114,50699.700368640006 2025-10-01,07:43:05.000,274,11028169,-795,0,1759304584,15152.366335599996,205.63926422999793,50699.60254896001 2025-10-01,07:43:06.000,274,11028151,-795,0,1759304585,15151.99583855,205.7238537900048,50699.40690960001 2025-10-01,07:43:07.000,274,11028300,-795,0,1759304586,15151.706177219989,205.89303291000397,50699.4418452 2025-10-01,07:43:08.000,274,11028376,-795,0,1759304587,15151.766804009989,205.7590994400016,50699.3021028 2025-10-01,07:43:09.000,274,11028183,-795,0,1759304588,15151.699440909993,206.03401550999843,50699.28812856001 2025-10-01,07:43:10.000,274,11028262,-795,0,1759304589,15151.719649839994,206.49925808999978,50699.11345056 2025-10-01,07:43:11.000,274,11028238,-795,0,1759304590,15151.611868879998,206.61909330000344,50699.127424800005 2025-10-01,07:43:12.000,274,11027965,-795,0,1759304591,15151.221162900001,206.98564805999922,50698.861914240006 2025-10-01,07:43:13.000,274,11028367,-795,0,1759304592,15150.924765259995,206.92925502000435,50698.56146808 2025-10-01,07:43:14.000,274,11028009,-795,0,1759304593,15150.864138469995,207.3310554300042,50698.68024912 2025-10-01,07:43:15.000,274,11028100,-795,0,1759304594,15150.635103929999,207.35220282000228,50698.31691888 2025-10-01,07:43:16.000,274,11028293,-795,0,1759304595,15150.446487249988,207.59187324000231,50698.38679008 2025-10-01,07:43:17.000,274,11028215,-795,0,1759304596,15150.224189020002,207.59187324000231,50698.170189360004 2025-10-01,07:43:18.000,274,11027794,-795,0,1759304597,15150.358915219993,207.8385927900017,50697.98852424 2025-10-01,07:43:19.000,274,11028324,-795,0,1759304598,15150.264606880002,207.86678930999915,50698.072369680005 2025-10-01,07:43:20.000,274,11028158,-795,0,1759304599,15150.365651529988,208.11350885999855,50698.023459840006 2025-10-01,07:43:21.000,274,11028077,-795,0,1759304600,15150.372387839998,208.47301449000224,50697.806859120006 2025-10-01,07:43:22.000,274,11028307,-795,0,1759304601,15150.237661639992,208.90301141999953,50697.639168240006 2025-10-01,07:43:23.000,274,11028116,-795,0,1759304602,15150.163562230002,209.20612401000108,50697.499425840004 2025-10-01,07:43:24.000,274,11028356,-795,0,1759304603,15150.008627099996,209.19907488000172,50697.4155804 2025-10-01,07:43:25.000,274,11028151,-795,0,1759304604,15149.988418169996,209.19202575000236,50697.19897968 2025-10-01,07:43:26.000,274,11028253,-795,0,1759304605,15149.954736619991,209.20612401000108,50697.07321152 2025-10-01,07:43:27.000,274,11028264,-795,0,1759304606,15149.934527689991,209.31186095999874,50697.00334032 2025-10-01,07:43:28.000,274,11028228,-795,0,1759304607,15149.69875684,209.27661531000194,50696.97539184 2025-10-01,07:43:29.000,274,11028403,-795,0,1759304608,15149.233951449998,209.22727139999915,50696.65398432001 2025-10-01,07:43:30.000,274,11028034,-795,0,1759304609,15148.930817499997,209.17792749000364,50696.60507448001 2025-10-01,07:43:31.000,274,11028136,-795,0,1759304610,15148.715255579991,208.99465010999847,50696.42340936 2025-10-01,07:43:32.000,274,11027945,-795,0,1759304611,15148.526638899995,209.06514140999934,50696.67494568001 2025-10-01,07:43:33.000,274,11027905,-795,0,1759304612,15148.735464509991,209.29071357000066,50696.50026768 2025-10-01,07:43:34.000,274,11028322,-795,0,1759304613,15148.607474619996,209.50218747000326,50696.48629344001 2025-10-01,07:43:35.000,274,11028449,-795,0,1759304614,15148.37844008,209.30481182999938,50696.5421904 2025-10-01,07:43:36.000,274,11028125,-795,0,1759304615,15148.176350779999,209.30481182999938,50696.24174424 2025-10-01,07:43:37.000,274,11028405,-795,0,1759304616,15147.826062660002,209.11448532000213,50696.22078288001 2025-10-01,07:43:38.000,274,11028131,-795,0,1759304617,15147.367993579996,209.11448532000213,50696.24873136001 2025-10-01,07:43:39.000,274,11027868,-795,0,1759304618,15146.889715569989,208.9382570700036,50696.0181564 2025-10-01,07:43:40.000,274,11028304,-795,0,1759304619,15146.721307819993,208.6915375200042,50696.15091168001 2025-10-01,07:43:41.000,274,11028174,-795,0,1759304620,15146.344074460001,208.52235839999776,50696.11597608 2025-10-01,07:43:42.000,274,11028301,-795,0,1759304621,15146.323865530001,208.63514448000205,50695.878414 2025-10-01,07:43:43.000,274,11028026,-795,0,1759304622,15146.296920289991,208.7761270800038,50695.81552992001 2025-10-01,07:43:44.000,274,11028392,-795,0,1759304623,15146.303656600001,208.81842185999994,50695.71771024001 2025-10-01,07:43:45.000,274,11028162,-795,0,1759304624,15146.303656600001,208.81842185999994,50695.66880040001 2025-10-01,07:43:46.000,274,11028237,-795,0,1759304625,15146.303656600001,209.02989576000255,50695.46617392 2025-10-01,07:43:47.000,274,11028187,-795,0,1759304626,15146.11503991999,209.12858358000085,50695.37534136 2025-10-01,07:43:48.000,274,11028501,-795,0,1759304627,15145.83211489999,209.26956618000258,50695.39630272 2025-10-01,07:43:49.000,274,11027808,-795,0,1759304628,15145.441408919993,209.29071357000066,50695.06790808 2025-10-01,07:43:50.000,274,11028093,-795,0,1759304629,15145.212374379997,209.24136965999787,50695.005024000006 2025-10-01,07:43:51.000,274,11028372,-795,0,1759304630,15144.96313091,209.32595922000473,50694.69060360001 2025-10-01,07:43:52.000,274,11028208,-795,0,1759304631,15145.286473790002,208.86071664000337,50694.767461920004 2025-10-01,07:43:53.000,274,11027862,-795,0,1759304632,15145.313419029997,208.98760097999912,50694.61374528001 2025-10-01,07:43:54.000,274,11028202,-795,0,1759304633,15145.697388699999,208.89596229000017,50694.77444904 2025-10-01,07:43:55.000,274,11028302,-795,0,1759304634,15145.93315954999,208.93120794000424,50694.4111188 2025-10-01,07:43:56.000,274,11028232,-795,0,1759304635,15146.08135837,209.1356327100002,50694.30631200001 2025-10-01,07:43:57.000,274,11028047,-795,0,1759304636,15145.93315954999,209.32595922000473,50694.27836352001 2025-10-01,07:43:58.000,274,11028481,-795,0,1759304637,15145.677179769998,209.35415574000217,50694.096698400004 2025-10-01,07:43:59.000,274,11028204,-795,0,1759304638,15145.380782129992,209.27661531000194,50694.10368552 2025-10-01,07:44:00.000,274,11028191,-795,0,1759304639,15145.219110689992,209.17792749000364,50693.97093024001 2025-10-01,07:44:01.000,274,11028276,-795,0,1759304640,15145.205638070001,209.09333793000405,50693.949968880006 2025-10-01,07:44:02.000,274,11028387,-795,0,1759304641,15145.232583309997,208.95940446000168,50693.81022648 2025-10-01,07:44:03.000,274,11027902,-795,0,1759304642,15145.212374379997,209.04399402000126,50693.75432952001 2025-10-01,07:44:04.000,274,11028135,-795,0,1759304643,15145.374045819997,209.2202222699998,50693.53074168 2025-10-01,07:44:05.000,274,11028140,-795,0,1759304644,15145.306682720002,209.30481182999938,50693.60760000001 2025-10-01,07:44:06.000,274,11028194,-795,0,1759304645,15145.06417556,209.3471066100028,50693.46087048 2025-10-01,07:44:07.000,274,11028318,-795,0,1759304646,15145.030494009996,209.2836644400013,50693.425934880004 2025-10-01,07:44:08.000,274,11028109,-795,0,1759304647,15145.057439249991,209.14268183999957,50693.35606368 2025-10-01,07:44:09.000,274,11028333,-715,0,1759304648,15145.178692829992,209.34005748000345,50693.26523112 2025-10-01,07:44:10.000,274,11028446,-795,0,1759304649,15145.212374379997,209.42464704000304,50693.30715384 2025-10-01,07:44:11.000,274,11028534,-795,0,1759304650,15145.293210099997,209.30481182999938,50693.14645008 2025-10-01,07:44:12.000,274,11028205,-795,0,1759304651,15145.232583309997,209.50218747000326,50693.1185016 2025-10-01,07:44:13.000,274,11028321,-795,0,1759304652,15145.165220210001,209.50923660000262,50692.95779784 2025-10-01,07:44:14.000,274,11028193,-795,0,1759304653,15145.118066039991,209.66431746000308,50692.943823600006 2025-10-01,07:44:15.000,274,11028206,-795,0,1759304654,15144.990076149996,209.629071809999,50692.71324864 2025-10-01,07:44:16.000,274,11028374,-795,0,1759304655,15144.96313091,209.57267877000413,50692.84600392001 2025-10-01,07:44:17.000,274,11027908,-795,0,1759304656,15144.98333984,209.4951383400039,50692.69228728 2025-10-01,07:44:18.000,274,11028030,-795,0,1759304657,15145.077648179991,209.629071809999,50692.6643388 2025-10-01,07:44:19.000,274,11028099,-795,0,1759304658,15145.205638070001,209.7136613699986,50692.36389264001 2025-10-01,07:44:20.000,274,11028068,-795,0,1759304659,15145.259528549992,209.91103701000247,50692.34293128001 2025-10-01,07:44:21.000,274,11028040,-795,0,1759304660,15145.212374379997,209.90398788000311,50692.2800472 2025-10-01,07:44:22.000,274,11028112,-795,0,1759304661,15145.353836889997,209.91808614000183,50692.18222752 2025-10-01,07:44:23.000,274,11028201,-795,0,1759304662,15145.232583309997,209.83349658000225,50692.049472239996 2025-10-01,07:44:24.000,274,11028208,-795,0,1759304663,15144.94292198,209.7771035400001,50692.321969920005 2025-10-01,07:44:25.000,274,11027923,-795,0,1759304664,15145.04396663,209.19202575000236,50692.06344648 2025-10-01,07:44:26.000,274,11028128,-795,0,1759304665,15144.97660352999,209.5303839900007,50692.11235632 2025-10-01,07:44:27.000,274,11028263,-795,0,1759304666,15145.104593420001,209.34005748000345,50691.90972984001 2025-10-01,07:44:28.000,274,11028213,-795,0,1759304667,15145.293210099997,209.64317006999772,50691.85383288 2025-10-01,07:44:29.000,274,11028262,-795,0,1759304668,15145.259528549992,209.6784157200018,50691.72107760001 2025-10-01,07:44:30.000,274,11028131,-795,0,1759304669,15145.06417556,209.4810400799979,50691.602296560006 2025-10-01,07:44:31.000,274,11028262,-795,0,1759304670,15144.72062375,209.3682540000009,50691.60928368 2025-10-01,07:44:32.000,274,11028355,-795,0,1759304671,15144.61284278999,209.2343205299985,50691.34377312 2025-10-01,07:44:33.000,274,11028310,-795,0,1759304672,15144.666733269994,209.12858358000085,50691.38569584001 2025-10-01,07:44:34.000,274,11028371,-795,0,1759304673,15144.89576780999,209.2484187900045,50691.38569584001 2025-10-01,07:44:35.000,274,11028002,-795,0,1759304674,15144.96313091,209.3330083500041,50691.315824640005 2025-10-01,07:44:36.000,274,11028122,-795,0,1759304675,15145.212374379997,209.73480876000394,50691.21800496001 2025-10-01,07:44:37.000,274,11027962,-795,0,1759304676,15145.232583309997,209.65021920000436,50691.378708719996 2025-10-01,07:44:38.000,274,11028208,-795,0,1759304677,15145.353836889997,209.77005441000074,50691.06428832 2025-10-01,07:44:39.000,274,11028328,-755,0,1759304678,15145.124802350001,209.79120179999882,50690.86864896 2025-10-01,07:44:40.000,274,11027911,-795,0,1759304679,15144.96313091,209.70661223999923,50690.93852016 2025-10-01,07:44:41.000,274,11028069,-795,0,1759304680,15144.646524339994,209.62202267999965,50690.77082928 2025-10-01,07:44:42.000,274,11028195,-795,0,1759304681,15144.484852899994,209.6784157200018,50690.9175588 2025-10-01,07:44:43.000,274,11028187,-795,0,1759304682,15144.309708839988,209.53743312000006,50691.05031408001 2025-10-01,07:44:44.000,274,11028030,-795,0,1759304683,15144.276027289998,209.68546485000115,50690.526280080005 2025-10-01,07:44:45.000,274,11028204,-795,0,1759304684,15144.289499909988,210.08021613000165,50690.910571680004 2025-10-01,07:44:46.000,274,11028393,-795,0,1759304685,15144.168246330002,210.06611787000293,50690.63108688 2025-10-01,07:44:47.000,274,11028538,-795,0,1759304686,15144.370335629988,209.98152831000334,50690.50531872 2025-10-01,07:44:48.000,274,11028118,-795,0,1759304687,15144.309708839988,209.81939832000353,50690.44243464 2025-10-01,07:44:49.000,274,11027950,-795,0,1759304688,15144.282763599993,209.77005441000074,50690.3236536 2025-10-01,07:44:50.000,274,11028393,-795,0,1759304689,15144.417489799998,209.78415266999946,50690.41448616 2025-10-01,07:44:51.000,274,11028308,-795,0,1759304690,15144.323181459993,210.1366091700038,50690.35160208001 2025-10-01,07:44:52.000,274,11028035,-795,0,1759304691,15144.397280869998,210.6089008800045,50690.10705288 2025-10-01,07:44:53.000,274,11028369,-795,0,1759304692,15144.100883229992,210.60185174999788,50690.11404000001 2025-10-01,07:44:54.000,274,11028167,-795,0,1759304693,15143.568714739995,210.7287360900009,50690.15596272 2025-10-01,07:44:55.000,274,11028157,-795,0,1759304694,15143.097173039998,210.55955697000172,50690.141988480005 2025-10-01,07:44:56.000,274,11028362,-795,0,1759304695,15142.827720640002,210.37627959000383,50689.91840064001 2025-10-01,07:44:57.000,274,11028215,-795,0,1759304696,15142.410069419995,210.5172621899983,50689.87647792001 2025-10-01,07:44:58.000,274,11028295,-795,0,1759304697,15142.073253919989,210.55955697000172,50689.904426400004 2025-10-01,07:44:59.000,274,11028183,-795,0,1759304698,15141.790328900002,210.52431131999765,50689.93237488 2025-10-01,07:45:00.000,274,11028226,-795,0,1759304699,15141.736438419997,210.55250784000236,50689.86250368 2025-10-01,07:45:01.000,274,11028195,-795,0,1759304700,15141.709493180002,210.71463783000218,50689.8345552 2025-10-01,07:45:02.000,274,11027958,-795,0,1759304701,15141.534349119996,210.65824479000003,50689.701799919996 2025-10-01,07:45:03.000,274,11028120,-795,0,1759304702,15141.36594137,210.5807043599998,50689.61795448 2025-10-01,07:45:04.000,274,11028061,-795,0,1759304703,15141.06280742,210.6300482700026,50689.65289008 2025-10-01,07:45:05.000,274,11028393,-795,0,1759304704,15140.759673469998,210.65119566000067,50689.65987720001 2025-10-01,07:45:06.000,274,11028216,-795,0,1759304705,15140.598002029998,210.27759176999825,50689.64590296 2025-10-01,07:45:07.000,274,11028212,-795,0,1759304706,15140.348758560001,210.24234612000146,50689.65987720001 2025-10-01,07:45:08.000,274,11028196,-795,0,1759304707,15140.510430000002,210.36218132999784,50689.54808328 2025-10-01,07:45:09.000,274,11028243,-795,0,1759304708,15140.611474650002,210.53136045000429,50689.35943104 2025-10-01,07:45:10.000,274,11028054,-795,0,1759304709,15140.685574059993,210.71463783000218,50689.32449544001 2025-10-01,07:45:11.000,274,11028059,-795,0,1759304710,15140.685574059993,210.9543082500022,50689.32449544001 2025-10-01,07:45:12.000,274,11028231,-795,0,1759304711,15140.375703799997,210.91201346999878,50689.34545680001 2025-10-01,07:45:13.000,274,11028042,-795,0,1759304712,15140.133196639996,210.83447303999856,50689.20571440001 2025-10-01,07:45:14.000,274,11028210,-795,0,1759304713,15139.98499782,210.65119566000067,50689.15680456001 2025-10-01,07:45:15.000,274,11028276,-795,0,1759304714,15139.80311745,210.60185174999788,50689.22667576001 2025-10-01,07:45:16.000,274,11028135,-795,0,1759304715,15139.627973389994,210.4326726299987,50689.17776592001 2025-10-01,07:45:17.000,274,11028173,-795,0,1759304716,15139.769435899994,210.25644438000018,50689.19174016 2025-10-01,07:45:18.000,274,11028128,-795,0,1759304717,15139.89742578999,210.24234612000146,50689.11488184 2025-10-01,07:45:19.000,274,11028300,-795,0,1759304718,15140.112987709996,210.15775656000187,50688.968152320005 2025-10-01,07:45:20.000,274,11028168,-795,0,1759304719,15140.429594280002,210.3339848100004,50688.82142280001 2025-10-01,07:45:21.000,274,11028449,-795,0,1759304720,15140.860718119999,210.46791828000278,50688.83539704 2025-10-01,07:45:22.000,274,11028280,-795,0,1759304721,15141.16385207,210.5172621899983,50688.76552584 2025-10-01,07:45:23.000,274,11027946,-795,0,1759304722,15141.419831849991,210.62299914000323,50688.541938 2025-10-01,07:45:24.000,274,11027992,-795,0,1759304723,15141.507403880001,210.32693568000104,50688.38822136001 2025-10-01,07:45:25.000,274,11028116,-795,0,1759304724,15141.25816040999,210.45382002000406,50688.38822136001 2025-10-01,07:45:26.000,274,11028147,-795,0,1759304725,15141.26489672,210.41152524000063,50688.38822136001 2025-10-01,07:45:27.000,274,11028113,-795,0,1759304726,15140.99544431999,210.71463783000218,50688.20655624 2025-10-01,07:45:28.000,274,11028186,-795,0,1759304727,15140.759673469998,210.88381695000135,50688.2624532 2025-10-01,07:45:29.000,274,11028354,-795,0,1759304728,15140.490221070002,210.81332565000048,50688.248478960006 2025-10-01,07:45:30.000,274,11028244,-795,0,1759304729,15140.220768669991,210.65824479000003,50688.13668504 2025-10-01,07:45:31.000,274,11028324,-795,0,1759304730,15139.96478889,210.31988655000168,50688.33931152001 2025-10-01,07:45:32.000,274,11028106,-795,0,1759304731,15139.92437103,210.06611787000293,50688.20655624 2025-10-01,07:45:33.000,274,11028020,-795,0,1759304732,15139.94457996,209.960380919998,50688.24149184001 2025-10-01,07:45:34.000,274,11028282,-795,0,1759304733,15140.11972401999,210.03087221999886,50688.227517600004 2025-10-01,07:45:35.000,274,11028244,-795,0,1759304734,15140.368967490002,210.09431439000036,50688.031878240006 2025-10-01,07:45:36.000,274,11028174,-795,0,1759304735,15140.342022249992,210.40447611000127,50687.92008432 2025-10-01,07:45:37.000,274,11028274,-795,0,1759304736,15140.315077009996,210.46791828000278,50687.745406320006 2025-10-01,07:45:38.000,274,11028393,-795,0,1759304737,15140.321813319992,210.65824479000003,50687.80130328 2025-10-01,07:45:39.000,274,11028342,-795,0,1759304738,15140.315077009996,210.56660610000108,50687.556754080004 2025-10-01,07:45:40.000,274,11028171,-795,0,1759304739,15140.456539519997,210.7921782600024,50687.75938056 2025-10-01,07:45:41.000,274,11028265,-795,0,1759304740,15140.699046679998,210.80627652000112,50687.528805600006 2025-10-01,07:45:42.000,274,11028300,-795,0,1759304741,15140.853981809989,211.20807693000097,50687.59168968 2025-10-01,07:45:43.000,274,11028424,-795,0,1759304742,15141.06280742,211.20807693000097,50687.68252224 2025-10-01,07:45:44.000,274,11028188,-795,0,1759304743,15140.93481752999,211.31381387999863,50687.51483136 2025-10-01,07:45:45.000,274,11028284,-795,0,1759304744,15141.10322528,211.47594386999845,50687.53579272 2025-10-01,07:45:46.000,274,11028322,-795,0,1759304745,15141.00218063,211.70151602999977,50687.38207608001 2025-10-01,07:45:47.000,274,11028237,-795,0,1759304746,15141.02238956,211.8777442799983,50687.32617912 2025-10-01,07:45:48.000,274,11028149,-795,0,1759304747,15141.10322528,212.06807079000282,50687.34714048 2025-10-01,07:45:49.000,274,11028250,-795,0,1759304748,15141.20426993,212.10331643999962,50687.28425640001 2025-10-01,07:45:50.000,274,11028312,-795,0,1759304749,15141.332259819996,212.1385620900037,50687.44496016 2025-10-01,07:45:51.000,274,11028154,-795,0,1759304750,15141.26489672,212.24429904000135,50687.40303744001 2025-10-01,07:45:52.000,274,11028235,-795,0,1759304751,15141.08301635,212.21610252000391,50687.4239988 2025-10-01,07:45:53.000,274,11028158,-795,0,1759304752,15140.921344909999,212.21610252000391,50687.30521776 2025-10-01,07:45:54.000,274,11028230,-795,0,1759304753,15140.97523538999,212.15970948000177,50687.410024560006 2025-10-01,07:45:55.000,274,11028230,-795,0,1759304754,15141.11669789999,212.32888860000094,50687.291243520005 2025-10-01,07:45:56.000,274,11028250,-755,0,1759304755,15141.184061,212.4980677200001,50687.39605032 2025-10-01,07:45:57.000,274,11028278,-795,0,1759304756,15141.3861503,212.45577294000395,50687.41701168 2025-10-01,07:45:58.000,274,11028182,-795,0,1759304757,15141.554558049997,212.56150989000162,50687.48688288 2025-10-01,07:45:59.000,274,11028116,-795,0,1759304758,15141.945264029993,212.53331337000418,50687.45194728001 2025-10-01,07:46:00.000,274,11028246,-795,0,1759304759,15142.309024769995,212.63200119000248,50687.40303744001 2025-10-01,07:46:01.000,274,11028040,-795,0,1759304760,15142.41680572999,212.7095416200027,50687.34714048 2025-10-01,07:46:02.000,274,11028364,-795,0,1759304761,15142.25513428999,212.65314858000056,50687.39605032 2025-10-01,07:46:03.000,274,11028402,-795,0,1759304762,15141.918318789998,212.681345099998,50687.30521776 2025-10-01,07:46:04.000,274,11028095,-795,0,1759304763,15141.696020559997,212.37823251000373,50687.22835944 2025-10-01,07:46:05.000,274,11028376,-795,0,1759304764,15141.857691999998,212.3006920800035,50687.32617912 2025-10-01,07:46:06.000,274,11027978,-795,0,1759304765,15142.15408963999,212.695443360004,50687.507844240004 2025-10-01,07:46:07.000,274,11028271,-795,0,1759304766,15142.41680572999,213.03380160000233,50687.20739808 2025-10-01,07:46:08.000,274,11028186,-795,0,1759304767,15142.470696209995,213.36511071000132,50687.221372320004 2025-10-01,07:46:09.000,274,11028274,-795,0,1759304768,15142.35617893999,213.62592851999943,50686.99079736 2025-10-01,07:46:10.000,274,11028306,-795,0,1759304769,15142.29555214999,213.61887939000007,50687.13053976 2025-10-01,07:46:11.000,274,11027951,-795,0,1759304770,15142.15408963999,213.58363374000328,50687.04669432001 2025-10-01,07:46:12.000,274,11028227,-795,0,1759304771,15141.938527719998,213.29461941000045,50687.11656552001 2025-10-01,07:46:13.000,274,11028188,-795,0,1759304772,15142.13388070999,213.0549489900004,50686.92092616 2025-10-01,07:46:14.000,274,11028328,-795,0,1759304773,15142.288815839995,212.99855594999826,50687.25630792 2025-10-01,07:46:15.000,274,11027814,-795,0,1759304774,15142.800775399992,212.80118031000166,50687.08861704 2025-10-01,07:46:16.000,274,11028085,-795,0,1759304775,15143.002864699993,213.01970334000362,50687.15150112 2025-10-01,07:46:17.000,274,11028254,-795,0,1759304776,15143.124118279993,213.06199811999977,50686.837080720004 2025-10-01,07:46:18.000,274,11028337,-795,0,1759304777,15143.023073629993,212.7941311800023,50686.739261040006 2025-10-01,07:46:19.000,274,11028415,-795,0,1759304778,15143.029809940002,212.75888552999822,50686.73227392001 2025-10-01,07:46:20.000,274,11028188,-795,0,1759304779,15143.070227799988,212.54036250000354,50686.669389840004 2025-10-01,07:46:21.000,274,11028364,-795,0,1759304780,15142.935501599997,212.39233077000245,50686.4807376 2025-10-01,07:46:22.000,274,11028000,-795,0,1759304781,15142.955710529997,212.4839694600014,50686.76022240001 2025-10-01,07:46:23.000,274,11028283,-795,0,1759304782,15143.137590899998,212.0892181800009,50686.74624816 2025-10-01,07:46:24.000,274,11028412,-795,0,1759304783,15143.400306989999,212.1385620900037,50686.64144136001 2025-10-01,07:46:25.000,274,11028138,-795,0,1759304784,15143.326207579994,212.1879059999992,50686.69733832 2025-10-01,07:46:26.000,274,11028322,-795,0,1759304785,15143.548505809995,212.21610252000391,50686.858042080006 2025-10-01,07:46:27.000,274,11028104,-795,0,1759304786,15143.669759389995,212.19495512999856,50686.69733832 2025-10-01,07:46:28.000,274,11028201,-795,0,1759304787,15143.84490345,211.96233383999788,50686.795158 2025-10-01,07:46:29.000,274,11028177,-795,0,1759304788,15143.912266549996,211.99757949000195,50686.690351200006 2025-10-01,07:46:30.000,274,11028153,-795,0,1759304789,15144.148037400002,211.94823557999916,50686.76022240001 2025-10-01,07:46:31.000,274,11027959,-795,0,1759304790,15144.276027289998,212.0539725300041,50686.62746712 2025-10-01,07:46:32.000,274,11028173,-795,0,1759304791,15144.444435039994,212.14561122000305,50686.620480000005 2025-10-01,07:46:33.000,274,11028302,-795,0,1759304792,15144.444435039994,212.22315165000327,50686.60650576 2025-10-01,07:46:34.000,274,11028455,-795,0,1759304793,15144.606106479994,212.2724955599988,50686.52964744 2025-10-01,07:46:35.000,274,11028128,-795,0,1759304794,15144.451171349989,212.52626424000482,50686.52964744 2025-10-01,07:46:36.000,274,11028210,-795,0,1759304795,15144.532007069989,212.4839694600014,50686.62746712 2025-10-01,07:46:37.000,274,11028299,-795,0,1759304796,15144.558952309999,212.681345099998,50686.382917920004 2025-10-01,07:46:38.000,274,11028182,-795,0,1759304797,15144.585897549994,212.82232769999973,50686.334008080004 2025-10-01,07:46:39.000,274,11028063,-795,0,1759304798,15144.410753489989,212.75183639999887,50686.271124 2025-10-01,07:46:40.000,274,11028200,-795,0,1759304799,15144.296236219998,212.65314858000056,50686.15234296 2025-10-01,07:46:41.000,274,11028186,-795,0,1759304800,15144.356863009998,212.65314858000056,50686.25016264 2025-10-01,07:46:42.000,274,11028121,-795,0,1759304801,15144.377071939998,212.66724683999928,50686.29907248 2025-10-01,07:46:43.000,274,11028131,-795,0,1759304802,15144.579161239999,212.681345099998,50686.39689216001 2025-10-01,07:46:44.000,274,11028095,-795,0,1759304803,15144.84187733,212.9915068199989,50686.25016264 2025-10-01,07:46:45.000,274,11028213,-795,0,1759304804,15145.124802350001,213.06904724999913,50686.19426568 2025-10-01,07:46:46.000,274,11028202,-795,0,1759304805,15145.400991059993,213.3228159299979,50686.187278560006 2025-10-01,07:46:47.000,274,11028186,-795,0,1759304806,15145.596344049998,213.35806158000196,50686.17330432 2025-10-01,07:46:48.000,274,11028079,-715,0,1759304807,15145.656970839998,213.2875702800011,50686.29208536 2025-10-01,07:46:49.000,274,11028138,-795,0,1759304808,15145.737806559999,213.58363374000328,50685.92176800001 2025-10-01,07:46:50.000,274,11028066,-795,0,1759304809,15145.778224419999,213.5342898300005,50685.92875512 2025-10-01,07:46:51.000,274,11028142,-795,0,1759304810,15145.87253275999,213.6964198200003,50685.97067784001 2025-10-01,07:46:52.000,274,11028116,-795,0,1759304811,15146.02073158,213.83035329000268,50685.879845280004 2025-10-01,07:46:53.000,274,11028042,-795,0,1759304812,15145.845587519994,214.09822023000015,50685.851896800006 2025-10-01,07:46:54.000,274,11028526,-795,0,1759304813,15145.91295061999,214.22510457000317,50685.879845280004 2025-10-01,07:46:55.000,274,11028162,-795,0,1759304814,15145.670443459989,214.42248020999978,50685.80997408 2025-10-01,07:46:56.000,274,11028300,-795,0,1759304815,15145.731070249989,214.54231542000343,50685.85888392 2025-10-01,07:46:57.000,274,11028208,-795,0,1759304816,15145.717597629999,214.55641368000215,50685.78901272 2025-10-01,07:46:58.000,274,11028218,-795,0,1759304817,15145.690652389989,214.5987084599983,50685.74010288 2025-10-01,07:46:59.000,274,11028071,-795,0,1759304818,15145.360573199992,214.90182104999985,50685.67023168 2025-10-01,07:47:00.000,274,11028032,-795,0,1759304819,15145.266264860002,214.5987084599983,50685.69818016 2025-10-01,07:47:01.000,274,11027911,-795,0,1759304820,15145.077648179991,214.6832980199979,50685.67721880001 2025-10-01,07:47:02.000,274,11028223,-795,0,1759304821,15144.969867219996,214.55641368000215,50685.72612864001 2025-10-01,07:47:03.000,274,11028039,-795,0,1759304822,15144.949658289996,214.50002064,50685.782025600005 2025-10-01,07:47:04.000,274,11028156,-795,0,1759304823,15145.097857109991,214.66919975999917,50685.43965672001 2025-10-01,07:47:05.000,274,11028306,-795,0,1759304824,15145.239319619992,214.61985585000366,50685.565424880006 2025-10-01,07:47:06.000,274,11027983,-795,0,1759304825,15145.387518440002,214.69034715000453,50685.495553680004 2025-10-01,07:47:07.000,274,11027965,-795,0,1759304826,15145.589607739988,214.67624888999853,50685.397734000006 2025-10-01,07:47:08.000,274,11028116,-795,0,1759304827,15145.77148810999,214.69034715000453,50685.397734000006 2025-10-01,07:47:09.000,274,11028233,-795,0,1759304828,15146.01399526999,214.57756107000023,50685.35581128 2025-10-01,07:47:10.000,274,11028276,-795,0,1759304829,15146.290183979996,214.8454280099977,50685.41869536001 2025-10-01,07:47:11.000,274,11028066,-795,0,1759304830,15146.674153649998,215.13444234000053,50685.278952960005 2025-10-01,07:47:12.000,274,11028250,-795,0,1759304831,15146.808879849988,215.24722842000483,50685.327862800004 2025-10-01,07:47:13.000,274,11028128,-795,0,1759304832,15147.004232839994,215.416407540004,50685.09728784 2025-10-01,07:47:14.000,274,11028370,-795,0,1759304833,15147.32083941,215.5009971000036,50685.160171920004 2025-10-01,07:47:15.000,274,11028130,-795,0,1759304834,15147.25347630999,215.62788143999933,50685.19510752 2025-10-01,07:47:16.000,274,11028166,-715,0,1759304835,15147.206322139995,215.7124709999989,50685.02741664 2025-10-01,07:47:17.000,274,11028202,-795,0,1759304836,15147.556610259991,215.64902883000468,50684.9785068 2025-10-01,07:47:18.000,274,11028087,-795,0,1759304837,15147.684600150002,215.64902883000468,50685.09030072 2025-10-01,07:47:19.000,274,11028196,-795,0,1759304838,15147.644182290001,215.9591905499983,50684.75491896 2025-10-01,07:47:20.000,274,11028172,-795,0,1759304839,15147.576819189992,215.74066752000363,50684.71299624 2025-10-01,07:47:21.000,274,11028461,-795,0,1759304840,15147.725018010002,215.56443926999782,50684.85273864 2025-10-01,07:47:22.000,274,11028219,-795,0,1759304841,15147.927107309988,215.64197969999805,50684.74094472 2025-10-01,07:47:23.000,274,11028136,-795,0,1759304842,15148.29760436,215.56443926999782,50684.85273864 2025-10-01,07:47:24.000,274,11028110,-795,0,1759304843,15148.58052938,215.58558666000317,50684.74793184001 2025-10-01,07:47:25.000,274,11028250,-795,0,1759304844,15148.883663330002,215.5503410099991,50684.67107352001 2025-10-01,07:47:26.000,274,11028361,-795,0,1759304845,15148.836509159992,215.40935841000464,50684.62915080001 2025-10-01,07:47:27.000,274,11028257,-795,0,1759304846,15148.917344879992,215.18378625000332,50684.50338264001 2025-10-01,07:47:28.000,274,11028436,-795,0,1759304847,15148.829772849997,214.81723149000027,50684.559279600006 2025-10-01,07:47:29.000,274,11028180,-795,0,1759304848,15149.031862149997,214.90182104999985,50684.50338264001 2025-10-01,07:47:30.000,274,11028317,-795,0,1759304849,15149.301314549994,214.96526322000136,50684.58024096001 2025-10-01,07:47:31.000,274,11028204,-795,0,1759304850,15149.51687647,214.8595262700037,50684.46145992001 2025-10-01,07:47:32.000,274,11028155,-795,0,1759304851,15149.49666754,214.95116496000264,50684.42652432 2025-10-01,07:47:33.000,274,11028192,-795,0,1759304852,15149.402359199994,214.86657540000306,50684.43351144001 2025-10-01,07:47:34.000,274,11028234,-795,0,1759304853,15149.503403849994,214.67624888999853,50684.35665312 2025-10-01,07:47:35.000,274,11028162,-795,0,1759304854,15149.51014015999,214.81723149000027,50684.21691072001 2025-10-01,07:47:36.000,274,11028090,-795,0,1759304855,15149.48993122999,214.7960841000022,50684.105116800005 2025-10-01,07:47:37.000,274,11028374,-795,0,1759304856,15149.47645861,214.85247714000434,50684.1400524 2025-10-01,07:47:38.000,274,11028230,-795,0,1759304857,15149.361941339994,214.73264193000068,50684.14703952001 2025-10-01,07:47:39.000,274,11028420,-795,0,1759304858,15149.126170490003,215.08509842999774,50684.007297120006 2025-10-01,07:47:40.000,274,11028114,-795,0,1759304859,15148.998180599992,215.0428036500016,50684.09812968001 2025-10-01,07:47:41.000,274,11028115,-795,0,1759304860,15148.823036540001,215.07100016999902,50683.90947744001 2025-10-01,07:47:42.000,274,11028256,-795,0,1759304861,15148.823036540001,214.95116496000264,50683.95838728001 2025-10-01,07:47:43.000,274,11028206,-795,0,1759304862,15149.031862149997,215.09214756000438,50684.007297120006 2025-10-01,07:47:44.000,274,11028384,-795,0,1759304863,15149.058807389993,215.24722842000483,50684.04921984001 2025-10-01,07:47:45.000,274,11028168,-795,0,1759304864,15148.951026429997,215.09919669000374,50683.93043880001 2025-10-01,07:47:46.000,274,11027940,-795,0,1759304865,15148.937553809992,215.21903190000012,50683.8955032 2025-10-01,07:47:47.000,274,11028159,-795,0,1759304866,15148.796091299992,214.958214090002,50683.70685096 2025-10-01,07:47:48.000,274,11028143,-795,0,1759304867,15148.647892479996,215.12034408000181,50683.63697976 2025-10-01,07:47:49.000,274,11028270,-795,0,1759304868,15148.775882369991,215.00050886999816,50683.650954000004 2025-10-01,07:47:50.000,274,11028350,-795,0,1759304869,15148.991444289997,215.2683758100029,50683.7557608 2025-10-01,07:47:51.000,274,11028208,-795,0,1759304870,15148.984707980002,215.6137831800006,50683.720825200005 2025-10-01,07:47:52.000,274,11028193,-795,0,1759304871,15148.910608569997,215.42345667000336,50683.71383808001 2025-10-01,07:47:53.000,274,11028218,-795,0,1759304872,15148.809563919996,215.36001450000185,50683.77672216 2025-10-01,07:47:54.000,274,11028191,-795,0,1759304873,15148.59400199999,215.13444234000053,50683.699863840004 2025-10-01,07:47:55.000,274,11028456,-795,0,1759304874,15148.37170376999,214.95116496000264,50683.49025024 2025-10-01,07:47:56.000,274,11028206,-795,0,1759304875,15148.27739543,214.8595262700037,50683.5112116 2025-10-01,07:47:57.000,274,11028086,-795,0,1759304876,15148.115723989999,214.7960841000022,50683.53916008 2025-10-01,07:47:58.000,274,11028383,-795,0,1759304877,15148.35823115,214.92296843999793,50683.553134320005 2025-10-01,07:47:59.000,274,11028315,-795,0,1759304878,15148.43906687,214.90182104999985,50683.49723736001 2025-10-01,07:48:00.000,274,11028174,-795,0,1759304879,15148.57379306999,215.18378625000332,50683.57409568001 2025-10-01,07:48:01.000,274,11028096,-795,0,1759304880,15148.728728199996,215.17673712000396,50683.434353280005 2025-10-01,07:48:02.000,274,11028099,-795,0,1759304881,15149.025125840002,215.33886711000378,50683.301598 2025-10-01,07:48:03.000,274,11028066,-795,0,1759304882,15149.112697869998,215.2683758100029,50683.27364952 2025-10-01,07:48:04.000,274,11027967,-795,0,1759304883,15149.240687759993,215.76886404000106,50683.196791200004 2025-10-01,07:48:05.000,274,11028418,-795,0,1759304884,15149.072280009997,215.67017622000276,50682.89634504 2025-10-01,07:48:06.000,274,11028335,-795,0,1759304885,15149.004916910002,215.5150953600023,50682.95922912 2025-10-01,07:48:07.000,274,11028200,-795,0,1759304886,15149.072280009997,215.19083538000268,50682.81948672 2025-10-01,07:48:08.000,274,11028239,-795,0,1759304887,15149.052071079997,214.81723149000027,50682.665770080006 2025-10-01,07:48:09.000,274,11028017,-795,0,1759304888,15149.334996099999,214.87362453000242,50682.73564128001 2025-10-01,07:48:10.000,274,11028210,-795,0,1759304889,15149.624657429995,214.96526322000136,50682.56096328 2025-10-01,07:48:11.000,274,11028297,-795,0,1759304890,15149.961472930001,214.94411583000328,50682.56096328 2025-10-01,07:48:12.000,274,11028210,-795,0,1759304891,15150.163562230002,214.92296843999793,50682.50506632 2025-10-01,07:48:13.000,274,11027978,-795,0,1759304892,15150.406069389988,215.19788451000204,50682.3932724 2025-10-01,07:48:14.000,274,11028261,-795,0,1759304893,15150.87761109,215.3670636300012,50682.26750424 2025-10-01,07:48:15.000,274,11028094,-795,0,1759304894,15151.268317069997,215.36001450000185,50682.078852 2025-10-01,07:48:16.000,274,11028363,-795,0,1759304895,15151.618605189993,215.45870232000016,50682.309426960004 2025-10-01,07:48:17.000,274,11028247,-795,0,1759304896,15151.625341499988,215.4516531900008,50682.05789064 2025-10-01,07:48:18.000,274,11028354,-795,0,1759304897,15151.820694489994,215.58558666000317,50681.94609672001 2025-10-01,07:48:19.000,274,11027964,-795,0,1759304898,15151.780276629994,215.40935841000464,50681.757444480005 2025-10-01,07:48:20.000,274,11028214,-795,0,1759304899,15151.753331389998,215.31067058999906,50681.68058616001 2025-10-01,07:48:21.000,274,11028329,-795,0,1759304900,15151.524296850002,215.60673405000125,50681.757444480005 2025-10-01,07:48:22.000,274,11028069,-795,0,1759304901,15151.510824229998,215.402309279998,50681.638663440004 2025-10-01,07:48:23.000,274,11027961,-795,0,1759304902,15151.692704599998,215.09214756000438,50681.63167632001 2025-10-01,07:48:24.000,274,11028114,-795,0,1759304903,15151.598396259993,215.0428036500016,50681.46398544001 2025-10-01,07:48:25.000,274,11028195,-795,0,1759304904,15151.90826651999,214.91591930999857,50681.54783088 2025-10-01,07:48:26.000,274,11028152,-795,0,1759304905,15152.022783789995,215.13444234000053,50681.589753600005 2025-10-01,07:48:27.000,274,11028198,-795,0,1759304906,15152.083410579995,215.12739321000117,50681.39411424001 2025-10-01,07:48:28.000,274,11028175,-795,0,1759304907,15152.17771892,215.07100016999902,50681.14956504001 2025-10-01,07:48:29.000,274,11028260,-795,0,1759304908,15152.042992719995,214.75378931999876,50681.14956504001 2025-10-01,07:48:30.000,274,11028236,-795,0,1759304909,15151.84763972999,214.73264193000068,50681.156552160006 2025-10-01,07:48:31.000,274,11028258,-795,0,1759304910,15151.726386149989,214.47887325000193,50680.988861280006 2025-10-01,07:48:32.000,274,11028365,-795,0,1759304911,15151.504087920002,214.1546132700023,50681.100655199996 2025-10-01,07:48:33.000,274,11028194,-795,0,1759304912,15151.160536110001,214.04887632000464,50680.89104160001 2025-10-01,07:48:34.000,274,11028112,-795,0,1759304913,15150.89782002,213.95018849999906,50680.95392568 2025-10-01,07:48:35.000,274,11028131,-795,0,1759304914,15150.74962119999,213.77396025000053,50680.80719616 2025-10-01,07:48:36.000,274,11028070,-795,0,1759304915,15150.608158689989,213.56953548000456,50680.90501584 2025-10-01,07:48:37.000,274,11028145,-795,0,1759304916,15150.83045691999,213.5483880899992,50680.69540224001 2025-10-01,07:48:38.000,274,11028199,-795,0,1759304917,15150.8169843,213.50609331000305,50680.68841512 2025-10-01,07:48:39.000,274,11027976,-795,0,1759304918,15150.91802895,213.37215984000068,50680.7163636 2025-10-01,07:48:40.000,274,11028109,-795,0,1759304919,15150.85740216,213.3228159299979,50680.534698480005 2025-10-01,07:48:41.000,274,11028083,-795,0,1759304920,15150.91802895,212.97740856000019,50680.52072424 2025-10-01,07:48:42.000,274,11028322,-795,0,1759304921,15151.106645629996,212.76593466000486,50680.37399472 2025-10-01,07:48:43.000,274,11028006,-795,0,1759304922,15151.389570649997,212.76593466000486,50680.248226560005 2025-10-01,07:48:44.000,274,11028193,-795,0,1759304923,15151.557978399993,212.75888552999822,50680.094509919996 2025-10-01,07:48:45.000,274,11028297,-795,0,1759304924,15151.982365929995,212.8293768299991,50680.262200799996 2025-10-01,07:48:46.000,274,11028117,-795,0,1759304925,15151.901530209994,212.78708205000294,50679.8429736 2025-10-01,07:48:47.000,274,11027948,-795,0,1759304926,15151.766804009989,212.808229440001,50679.93380616001 2025-10-01,07:48:48.000,274,11028563,-795,0,1759304927,15151.800485559994,212.57560815000033,50679.88489632001 2025-10-01,07:48:49.000,274,11027996,-795,0,1759304928,15151.719649839994,212.35708511999837,50679.591437279996 2025-10-01,07:48:50.000,274,11028134,-795,0,1759304929,15151.760067699994,212.237249910002,50679.61938576001 2025-10-01,07:48:51.000,274,11028069,-795,0,1759304930,15151.834167109999,212.0892181800009,50679.52156608001 2025-10-01,07:48:52.000,274,11027965,-795,0,1759304931,15151.86784865999,212.04692340000474,50679.40278504001 2025-10-01,07:48:53.000,274,11027952,-795,0,1759304932,15151.91500283,212.06102166000346,50679.311952480006 2025-10-01,07:48:54.000,274,11027968,-795,0,1759304933,15152.022783789995,212.09626731000026,50679.45169488001 2025-10-01,07:48:55.000,274,11028158,-795,0,1759304934,15151.760067699994,211.97643210000388,50679.28400400001 2025-10-01,07:48:56.000,274,11028460,-795,0,1759304935,15151.706177219989,211.905940800003,50679.36784944 2025-10-01,07:48:57.000,274,11027824,-795,0,1759304936,15151.456933749992,211.6592212500036,50679.23509416001 2025-10-01,07:48:58.000,274,11028205,-795,0,1759304937,15151.221162900001,211.37020692000078,50679.15124872 2025-10-01,07:48:59.000,274,11028223,-795,0,1759304938,15150.83719323,211.334961270004,50679.29797824 2025-10-01,07:49:00.000,274,11028370,-795,0,1759304939,15150.594686069999,210.99660302999837,50678.96958360001 2025-10-01,07:49:01.000,274,11028296,-795,0,1759304940,15150.466696179989,210.989553899999,50679.04644192001 2025-10-01,07:49:02.000,274,11028399,-795,0,1759304941,15150.102935440002,211.06709432999924,50679.074390400005 2025-10-01,07:49:03.000,274,11028156,-795,0,1759304942,15150.271343189997,210.8274239099992,50679.01150632 2025-10-01,07:49:04.000,274,11027988,-795,0,1759304943,15150.055781269992,210.56660610000108,50679.03246768 2025-10-01,07:49:05.000,274,11028119,-795,0,1759304944,15149.948000309996,210.4820165400015,50678.976570720006 2025-10-01,07:49:06.000,274,11028246,-795,0,1759304945,15149.873900899991,210.2987391600036,50678.82285408 2025-10-01,07:49:07.000,274,11028271,-795,0,1759304946,15149.79980149,210.22824786000274,50678.857789680005 2025-10-01,07:49:08.000,274,11027957,-795,0,1759304947,15149.644866359995,209.96743005000462,50678.77394424 2025-10-01,07:49:09.000,274,11028179,-795,0,1759304948,15149.65160266999,209.88284048999776,50678.620227600004 2025-10-01,07:49:10.000,274,11028015,-795,0,1759304949,15149.79980149,209.79825092999818,50678.59926624 2025-10-01,07:49:11.000,274,11028240,-795,0,1759304950,15150.035572339992,209.98152831000334,50678.4804852 2025-10-01,07:49:12.000,274,11028363,-795,0,1759304951,15150.230925329997,209.75595615000202,50678.51542080001 2025-10-01,07:49:13.000,274,11028422,-795,0,1759304952,15150.055781269992,210.04497048000485,50678.34772992001 2025-10-01,07:49:14.000,274,11027999,-795,0,1759304953,15150.055781269992,209.60792442000093,50678.27785872001 2025-10-01,07:49:15.000,274,11027962,-795,0,1759304954,15149.75264731999,209.81939832000353,50678.29882008001 2025-10-01,07:49:16.000,274,11028228,-795,0,1759304955,15149.806537799996,209.72775963000458,50678.3407428 2025-10-01,07:49:17.000,274,11028217,-795,0,1759304956,15149.846955659996,210.03087221999886,50678.0961936 2025-10-01,07:49:18.000,274,11028232,-795,0,1759304957,15149.981681860001,210.06611787000293,50678.29183296 2025-10-01,07:49:19.000,274,11028176,-795,0,1759304958,15150.028836029996,210.2846409000049,50678.15209056 2025-10-01,07:49:20.000,274,11028007,-795,0,1759304959,15150.278079499993,210.03087221999886,50677.8167088 2025-10-01,07:49:21.000,274,11028120,-795,0,1759304960,15150.089462819997,210.22824786000274,50677.900554240005 2025-10-01,07:49:22.000,274,11028427,-795,0,1759304961,15150.163562230002,210.16480569000123,50677.8167088 2025-10-01,07:49:23.000,274,11028229,-715,0,1759304962,15150.527322969989,210.1225109099978,50677.82369592001 2025-10-01,07:49:24.000,274,11028207,-795,0,1759304963,15150.594686069999,210.25644438000018,50677.802734560006 2025-10-01,07:49:25.000,274,11028152,-795,0,1759304964,15150.74962119999,210.08021613000165,50677.55818536001 2025-10-01,07:49:26.000,274,11028300,-795,0,1759304965,15150.567740829989,210.00267570000142,50677.62106944 2025-10-01,07:49:27.000,274,11027980,-795,0,1759304966,15150.73614858,209.64317006999772,50677.62106944 2025-10-01,07:49:28.000,274,11028404,-795,0,1759304967,15150.965183119995,209.8405457100016,50677.35555888 2025-10-01,07:49:29.000,274,11028264,-795,0,1759304968,15151.046018839996,209.81234919000417,50677.34158464001 2025-10-01,07:49:30.000,274,11028380,-795,0,1759304969,15151.046018839996,209.88284048999776,50677.187868 2025-10-01,07:49:31.000,274,11028106,-795,0,1759304970,15150.904556329995,209.86169309999968,50677.34158464001 2025-10-01,07:49:32.000,274,11028228,-795,0,1759304971,15150.635103929999,209.76300528000138,50677.180880880005 2025-10-01,07:49:33.000,274,11028228,-795,0,1759304972,15150.217452709992,209.91808614000183,50677.30664904 2025-10-01,07:49:34.000,274,11028400,-795,0,1759304973,15149.846955659996,209.5303839900007,50677.20882936 2025-10-01,07:49:35.000,274,11028294,-795,0,1759304974,15149.65833898,209.41759791000368,50677.278700560004 2025-10-01,07:49:36.000,274,11028094,-795,0,1759304975,15149.564030639995,209.54448224999942,50677.229790720005 2025-10-01,07:49:37.000,274,11028545,-795,0,1759304976,15149.59097587999,209.22727139999915,50677.10402256001 2025-10-01,07:49:38.000,274,11027962,-795,0,1759304977,15149.375413959999,209.26956618000258,50677.41145584001 2025-10-01,07:49:39.000,274,11027997,-795,0,1759304978,15149.388886579989,209.05104315000062,50676.99921576 2025-10-01,07:49:40.000,274,11027922,-795,0,1759304979,15149.395622889999,208.92415881000488,50677.299661920006 2025-10-01,07:49:41.000,274,11028198,-795,0,1759304980,15149.247424069988,208.52235839999776,50677.02716424 2025-10-01,07:49:42.000,274,11028548,-795,0,1759304981,15149.038598459992,208.2967862400037,50676.8035764 2025-10-01,07:49:43.000,274,11028581,-795,0,1759304982,15149.153115729998,208.25449146000028,50677.06908696 2025-10-01,07:49:44.000,274,11028318,-795,0,1759304983,15149.361941339994,208.25449146000028,50676.86646048001 2025-10-01,07:49:45.000,274,11028234,-795,0,1759304984,15149.55729433,208.1840001599994,50677.06908696 2025-10-01,07:49:46.000,274,11028371,-795,0,1759304985,15149.49666754,208.09236147000047,50676.99222864 2025-10-01,07:49:47.000,274,11028300,-795,0,1759304986,15149.503403849994,207.9584279999981,50676.83152488 2025-10-01,07:49:48.000,274,11027913,-795,0,1759304987,15149.584239569995,207.84564192000107,50676.964280160006 2025-10-01,07:49:49.000,274,11028097,-795,0,1759304988,15149.5370854,207.9584279999981,50676.8734476 2025-10-01,07:49:50.000,274,11028425,-795,0,1759304989,15149.604448499995,207.93023148000066,50676.71274384 2025-10-01,07:49:51.000,274,11028230,-795,0,1759304990,15149.523612779994,207.93023148000066,50676.53806584 2025-10-01,07:49:52.000,274,11028137,-795,0,1759304991,15149.247424069988,207.63416801999847,50676.58697568 2025-10-01,07:49:53.000,274,11028290,-795,0,1759304992,15149.025125840002,207.56367672000488,50676.510117360005 2025-10-01,07:49:54.000,274,11028039,-795,0,1759304993,15148.6613651,207.54957845999888,50676.58697568 2025-10-01,07:49:55.000,274,11028066,-795,0,1759304994,15148.43906687,207.45089064000058,50676.46819464 2025-10-01,07:49:56.000,274,11028275,-795,0,1759304995,15148.486221039995,207.30990803999885,50676.40531056001 2025-10-01,07:49:57.000,274,11028274,-795,0,1759304996,15148.58052938,207.35925195000164,50676.33543936001 2025-10-01,07:49:58.000,274,11028229,-795,0,1759304997,15148.587265689996,207.30990803999885,50676.342426480005 2025-10-01,07:49:59.000,274,11028037,-795,0,1759304998,15148.647892479996,207.21122022000054,50676.25858104 2025-10-01,07:50:00.000,274,11028032,-795,0,1759304999,15148.546847829995,207.02794284000265,50676.244606800006 2025-10-01,07:50:01.000,274,11028209,-795,0,1759305000,15148.546847829995,206.94335328000307,50676.223645440004 2025-10-01,07:50:02.000,274,11028219,-795,0,1759305001,15148.47274841999,206.79532155000197,50676.23761968001 2025-10-01,07:50:03.000,274,11028173,-795,0,1759305002,15148.695046649991,206.86581285000284,50676.18870984 2025-10-01,07:50:04.000,274,11028446,-795,0,1759305003,15148.728728199996,206.83761632999813,50675.92319928 2025-10-01,07:50:05.000,274,11028338,-795,0,1759305004,15148.49969366,206.4781107000017,50675.94416064 2025-10-01,07:50:06.000,274,11028098,-795,0,1759305005,15148.33802222,206.40761940000084,50675.92319928 2025-10-01,07:50:07.000,274,11028286,-795,0,1759305006,15148.25045018999,206.118605069998,50675.97210912 2025-10-01,07:50:08.000,274,11028208,-795,0,1759305007,15148.041624579993,206.25958766999975,50675.7555084 2025-10-01,07:50:09.000,274,11028209,-795,0,1759305008,15148.001206719993,205.9212294300014,50675.88127656001 2025-10-01,07:50:10.000,274,11028216,-795,0,1759305009,15148.068569819989,205.94237681999948,50675.79743112 2025-10-01,07:50:11.000,274,11028131,-795,0,1759305010,15148.075306129998,205.7731977000003,50675.62974024 2025-10-01,07:50:12.000,274,11028455,-795,0,1759305011,15148.082042439994,205.49828163000348,50675.62974024 2025-10-01,07:50:13.000,274,11028188,-795,0,1759305012,15148.115723989999,205.60401858000114,50675.55986904 2025-10-01,07:50:14.000,274,11028191,-795,0,1759305013,15148.082042439994,205.49123250000412,50675.503972080005 2025-10-01,07:50:15.000,274,11028167,-795,0,1759305014,15148.007943029988,205.28680773000087,50675.5109592 2025-10-01,07:50:16.000,274,11028339,-795,0,1759305015,15147.853007899997,205.08943209000427,50675.42012664 2025-10-01,07:50:17.000,274,11028143,-795,0,1759305016,15147.886689450002,205.0541864400002,50675.27339712 2025-10-01,07:50:18.000,274,11028114,-795,0,1759305017,15147.711545389997,204.7228773300012,50675.27339712 2025-10-01,07:50:19.000,274,11028216,-795,0,1759305018,15147.974261479998,204.75107384999865,50675.16160320001 2025-10-01,07:50:20.000,274,11028056,-795,0,1759305019,15148.041624579993,204.5959929899982,50675.08474488 2025-10-01,07:50:21.000,274,11028230,-795,0,1759305020,15148.284131739994,204.4761577800018,50674.85416992001 2025-10-01,07:50:22.000,274,11028053,-795,0,1759305021,15148.49295734999,204.34222430999944,50674.951989600006 2025-10-01,07:50:23.000,274,11028291,-795,0,1759305022,15148.526638899995,204.33517518000008,50674.8471828 2025-10-01,07:50:24.000,274,11027819,-795,0,1759305023,15148.607474619996,204.2505856200005,50675.04282216001 2025-10-01,07:50:25.000,274,11028059,-795,0,1759305024,15148.647892479996,204.41976473999966,50674.833208560005 2025-10-01,07:50:26.000,274,11028307,-795,0,1759305025,15148.425594249995,204.40566648000095,50674.95897672 2025-10-01,07:50:27.000,274,11028204,-795,0,1759305026,15148.115723989999,204.45501039000374,50674.742376 2025-10-01,07:50:28.000,274,11028193,-795,0,1759305027,15147.556610259991,204.27173300999857,50674.79128584 2025-10-01,07:50:29.000,274,11028282,-795,0,1759305028,15147.23326737999,203.8064904300045,50674.70045328 2025-10-01,07:50:30.000,274,11028078,-795,0,1759305029,15147.09854118,203.7219008700049,50674.742376 2025-10-01,07:50:31.000,274,11028091,-795,0,1759305030,15146.889715569989,203.61616391999996,50674.72141464 2025-10-01,07:50:32.000,274,11028150,-795,0,1759305031,15146.633735789997,203.60206566000124,50674.69346616 2025-10-01,07:50:33.000,274,11028294,-795,0,1759305032,15146.411437559997,203.27075655000226,50674.79128584 2025-10-01,07:50:34.000,274,11028045,-795,0,1759305033,15146.148721469996,202.8689561400024,50674.69346616 2025-10-01,07:50:35.000,274,11028374,-795,0,1759305034,15146.189139329996,202.79846484000154,50674.64455632 2025-10-01,07:50:36.000,274,11028246,-795,0,1759305035,15146.573108999997,202.3473205199989,50674.57468512 2025-10-01,07:50:37.000,274,11028120,-795,0,1759305036,15147.09854118,202.37551704000361,50674.50481392 2025-10-01,07:50:38.000,274,11028020,-795,0,1759305037,15147.428620369996,202.7068261500026,50674.2882132 2025-10-01,07:50:39.000,274,11027985,-795,0,1759305038,15147.543137640001,202.66453136999917,50674.232316240006 2025-10-01,07:50:40.000,274,11028656,-795,0,1759305039,15147.765435870002,202.3966644300017,50674.19738064 2025-10-01,07:50:41.000,274,11028090,-795,0,1759305040,15147.778908489992,202.40371356000105,50674.25327760001 2025-10-01,07:50:42.000,274,11028496,-795,0,1759305041,15147.846271590002,202.36846791000426,50674.17641928 2025-10-01,07:50:43.000,274,11028070,-795,0,1759305042,15148.135932919999,202.48830312000064,50673.98776704001 2025-10-01,07:50:44.000,274,11028301,-795,0,1759305043,15148.068569819989,202.57289268000022,50673.945844320006 2025-10-01,07:50:45.000,274,11028348,-795,0,1759305044,15148.142669229994,202.81961222999962,50673.74321784 2025-10-01,07:50:46.000,274,11028017,-795,0,1759305045,15148.055097199998,202.57994180999958,50673.757192080004 2025-10-01,07:50:47.000,274,11028323,-795,0,1759305046,15148.088778749989,202.48125399000128,50673.757192080004 2025-10-01,07:50:48.000,274,11028179,-795,0,1759305047,15148.014679339998,202.65043311000045,50673.694308 2025-10-01,07:50:49.000,274,11028322,-795,0,1759305048,15148.149405539989,202.45305747000384,50673.49866864 2025-10-01,07:50:50.000,274,11028299,-795,0,1759305049,15148.162878159994,202.69977702000324,50673.372900480004 2025-10-01,07:50:51.000,274,11028153,-795,0,1759305050,15148.176350779999,202.65043311000045,50673.63142392001 2025-10-01,07:50:52.000,274,11028410,-795,0,1759305051,15148.156141849999,202.57289268000022,50673.58251408001 2025-10-01,07:50:53.000,274,11028059,-795,0,1759305052,15148.041624579993,202.43895920999785,50673.70129512001 2025-10-01,07:50:54.000,274,11028336,-795,0,1759305053,15147.765435870002,202.26978008999868,50673.51963 2025-10-01,07:50:55.000,274,11028436,-795,0,1759305054,15147.704809080002,201.87502880999818,50673.47072016 2025-10-01,07:50:56.000,274,11028076,-795,0,1759305055,15147.765435870002,201.4450318800009,50673.491681520005 2025-10-01,07:50:57.000,274,11028303,-795,0,1759305056,15147.927107309988,201.30404927999916,50673.40084896 2025-10-01,07:50:58.000,274,11027910,-795,0,1759305057,15148.102251369994,200.89519973999995,50673.4497588 2025-10-01,07:50:59.000,274,11028466,-795,0,1759305058,15148.236977569999,200.86700322000252,50673.34495200001 2025-10-01,07:51:00.000,274,11028113,-795,0,1759305059,15148.041624579993,200.54979237000225,50673.21219672 2025-10-01,07:51:01.000,274,11028071,-795,0,1759305060,15148.082042439994,200.31717108000157,50673.17726112001 2025-10-01,07:51:02.000,274,11028254,-795,0,1759305061,15147.974261479998,200.31717108000157,50673.28905504 2025-10-01,07:51:03.000,274,11027975,-795,0,1759305062,15148.196559709999,200.52159585000481,50673.24713232001 2025-10-01,07:51:04.000,274,11028208,-795,0,1759305063,15147.960788859993,200.37356412000372,50673.372900480004 2025-10-01,07:51:05.000,274,11027893,-795,0,1759305064,15147.994470409998,200.02110761999938,50673.275080800006 2025-10-01,07:51:06.000,274,11027929,-795,0,1759305065,15148.21003232999,200.00700936000067,50673.2401452 2025-10-01,07:51:07.000,274,11028015,-795,0,1759305066,15148.27739543,199.77438807,50673.07944144001 2025-10-01,07:51:08.000,274,11028358,-795,0,1759305067,15148.27065911999,199.85897762999957,50672.95367328 2025-10-01,07:51:09.000,274,11028007,-795,0,1759305068,15148.055097199998,199.74619155000255,50673.058480080006 2025-10-01,07:51:10.000,274,11028293,-795,0,1759305069,15147.603764430001,199.68274938000104,50673.17726112001 2025-10-01,07:51:11.000,274,11028231,-795,0,1759305070,15147.34104834,199.58406156000274,50673.09341568 2025-10-01,07:51:12.000,274,11028082,-795,0,1759305071,15147.11201379999,199.49947200000315,50673.107389920006 2025-10-01,07:51:13.000,274,11027998,-795,0,1759305072,15146.842561399993,199.3937350499982,50672.96764752 2025-10-01,07:51:14.000,274,11028172,-795,0,1759305073,15146.613526859997,199.5911106900021,50673.037518720004 2025-10-01,07:51:15.000,274,11028225,-795,0,1759305074,15146.216084569991,199.42898070000228,50672.97463464 2025-10-01,07:51:16.000,274,11028542,-795,0,1759305075,15145.778224419999,199.20340854000096,50672.93271192001 2025-10-01,07:51:17.000,274,11028231,-795,0,1759305076,15145.630025599989,199.2316050599984,50672.820918000005 2025-10-01,07:51:18.000,274,11028190,-795,0,1759305077,15145.85232382999,198.94259073000285,50673.01655736 2025-10-01,07:51:19.000,274,11028071,-795,0,1759305078,15146.128512539995,198.8861976900007,50673.26809368001 2025-10-01,07:51:20.000,274,11028058,-795,0,1759305079,15146.330601839996,199.0976715900033,50673.26809368001 2025-10-01,07:51:21.000,274,11028011,-795,0,1759305080,15146.330601839996,199.22455592999904,50672.820918000005 2025-10-01,07:51:22.000,274,11027952,-795,0,1759305081,15146.424910180001,199.16816289000417,50672.96764752 2025-10-01,07:51:23.000,274,11028180,-795,0,1759305082,15146.478800659992,199.25275245000375,50672.890789200006 2025-10-01,07:51:24.000,274,11028113,-795,0,1759305083,15146.411437559997,199.4924228700038,50672.79995664 2025-10-01,07:51:25.000,274,11028252,-795,0,1759305084,15146.229557189996,199.2950472299999,50672.96066040001 2025-10-01,07:51:26.000,274,11027996,-795,0,1759305085,15145.650234529989,199.01308203000372,50672.81393088001 2025-10-01,07:51:27.000,274,11028135,-795,0,1759305086,15145.717597629999,198.5760359699998,50672.66021424 2025-10-01,07:51:28.000,274,11027942,-795,0,1759305087,15145.656970839998,198.38570946000254,50672.94668616 2025-10-01,07:51:29.000,274,11028056,-795,0,1759305088,15145.737806559999,198.00505644000077,50672.81393088001 2025-10-01,07:51:30.000,274,11028209,-795,0,1759305089,15145.91968693,198.12489165000443,50672.73707256 2025-10-01,07:51:31.000,274,11028555,-795,0,1759305090,15146.108303609995,198.20948121000401,50672.87681496 2025-10-01,07:51:32.000,274,11028075,-795,0,1759305091,15146.411437559997,197.97685992000333,50672.73707256 2025-10-01,07:51:33.000,274,11028369,-795,0,1759305092,15146.465328040002,197.71604210999794,50672.81393088001 2025-10-01,07:51:34.000,274,11028437,-795,0,1759305093,15146.371019699996,197.79358253999817,50672.83489224 2025-10-01,07:51:35.000,274,11028053,-795,0,1759305094,15146.525954830002,197.8006316700048,50672.69514984001 2025-10-01,07:51:36.000,274,11028029,-795,0,1759305095,15146.714571509998,197.85702470999968,50672.69514984001 2025-10-01,07:51:37.000,274,11028266,-795,0,1759305096,15146.653944719998,197.7865334099988,50672.80694376 2025-10-01,07:51:38.000,274,11028304,-795,0,1759305097,15146.539427449992,197.49751908000326,50672.73707256 2025-10-01,07:51:39.000,274,11028250,-795,0,1759305098,15146.391228629996,197.58210864000284,50672.44361352 2025-10-01,07:51:40.000,274,11028502,-795,0,1759305099,15146.209348259996,197.39178212999832,50672.387716560006 2025-10-01,07:51:41.000,274,11028177,-795,0,1759305100,15145.79169703999,197.56096125000477,50672.4016908 2025-10-01,07:51:42.000,274,11028206,-795,0,1759305101,15145.407727370002,197.2789960500013,50672.49252336 2025-10-01,07:51:43.000,274,11028248,-795,0,1759305102,15145.030494009996,197.12391519000084,50672.653227120005 2025-10-01,07:51:44.000,274,11028297,-795,0,1759305103,15144.767777919995,196.9335886800036,50672.62527864001 2025-10-01,07:51:45.000,274,11027989,-795,0,1759305104,15144.505061829994,196.722114780001,50672.6113044 2025-10-01,07:51:46.000,274,11028256,-795,0,1759305105,15144.444435039994,196.55293566000182,50672.59034304 2025-10-01,07:51:47.000,274,11028244,-795,0,1759305106,15144.269290980003,196.64457435000077,50672.59034304 2025-10-01,07:51:48.000,274,11028332,-795,0,1759305107,15144.228873120002,196.2921178500037,50672.485536240005 2025-10-01,07:51:49.000,274,11028198,-795,0,1759305108,15144.195191569997,196.41900218999945,50672.35278096 2025-10-01,07:51:50.000,274,11028151,-795,0,1759305109,15143.952684409996,196.2286756800022,50672.52047184 2025-10-01,07:51:51.000,274,11027993,-795,0,1759305110,15143.72364987,195.97490700000344,50672.47854912001 2025-10-01,07:51:52.000,274,11028408,-795,0,1759305111,15143.56197843,195.8691700499985,50672.45060064 2025-10-01,07:51:53.000,274,11028262,-795,0,1759305112,15143.124118279993,195.93966134999937,50672.268935520005 2025-10-01,07:51:54.000,274,11028168,-795,0,1759305113,15142.989392080002,195.93261222,50672.471562 2025-10-01,07:51:55.000,274,11028340,-795,0,1759305114,15142.969183150002,195.8339244000017,50672.31085824001 2025-10-01,07:51:56.000,274,11027860,-795,0,1759305115,15142.942237909992,195.76343310000084,50672.47854912001 2025-10-01,07:51:57.000,274,11028352,-795,0,1759305116,15143.050018870003,195.63654875999782,50672.26194840001 2025-10-01,07:51:58.000,274,11028212,-795,0,1759305117,15142.928765290002,195.58015572000295,50672.31085824001 2025-10-01,07:51:59.000,274,11028319,-795,0,1759305118,15142.975919459997,195.40392747000442,50672.49252336 2025-10-01,07:52:00.000,274,11028248,-795,0,1759305119,15142.955710529997,195.31933791000483,50672.1571416 2025-10-01,07:52:01.000,274,11028241,-795,0,1759305120,15142.989392080002,195.2276992199986,50672.16412872 2025-10-01,07:52:02.000,274,11028355,-795,0,1759305121,15143.312734959989,195.00212706000457,50672.17111584001 2025-10-01,07:52:03.000,274,11028166,-795,0,1759305122,15143.57545104999,194.98802879999857,50671.96150224 2025-10-01,07:52:04.000,274,11028110,-795,0,1759305123,15143.993102269997,194.7836040300026,50671.97547648001 2025-10-01,07:52:05.000,274,11028092,-795,0,1759305124,15144.026783820002,194.4734423100017,50671.828746959996 2025-10-01,07:52:06.000,274,11028175,-795,0,1759305125,15144.262554669993,194.38180362000276,50672.01041208 2025-10-01,07:52:07.000,274,11028000,-795,0,1759305126,15144.484852899994,194.40295101000083,50671.89861816 2025-10-01,07:52:08.000,274,11028309,-795,0,1759305127,15144.727360059995,194.3747544900034,50671.7029788 2025-10-01,07:52:09.000,274,11028446,-795,0,1759305128,15144.76104161,194.5368844800032,50671.44445536 2025-10-01,07:52:10.000,274,11028174,-795,0,1759305129,15144.686942199995,194.28311580000445,50671.57721064 2025-10-01,07:52:11.000,274,11028128,-795,0,1759305130,15144.309708839988,194.2267227600023,50671.80778560001 2025-10-01,07:52:12.000,274,11028224,-795,0,1759305131,15143.838167139991,194.19147710999823,50671.528300800004 2025-10-01,07:52:13.000,274,11028035,-795,0,1759305132,15143.55524211999,193.9800032100029,50671.7029788 2025-10-01,07:52:14.000,274,11028250,-795,0,1759305133,15143.49461532999,193.49361324000347,50671.661056079996 2025-10-01,07:52:15.000,274,11028087,-795,0,1759305134,15143.57545104999,193.33853238000302,50671.765862880005 2025-10-01,07:52:16.000,274,11028214,-795,0,1759305135,15143.791012969996,193.19050065000192,50671.598172000005 2025-10-01,07:52:17.000,274,11028183,-795,0,1759305136,15144.087410610002,193.29623759999959,50671.72394016 2025-10-01,07:52:18.000,274,11028203,-795,0,1759305137,15144.073937989997,193.3596797700011,50671.493365199996 2025-10-01,07:52:19.000,274,11028188,-795,0,1759305138,15144.040256439992,193.5711536700037,50671.29073872 2025-10-01,07:52:20.000,274,11028154,-795,0,1759305139,15143.548505809995,193.16935326000385,50671.479390960005 2025-10-01,07:52:21.000,274,11028251,-795,0,1759305140,15143.252108169989,192.8662406700023,50671.50035232001 2025-10-01,07:52:22.000,274,11028178,-795,0,1759305141,15143.050018870003,192.5701772100001,50671.381571280006 2025-10-01,07:52:23.000,274,11028124,-795,0,1759305142,15142.834456949997,192.37985070000286,50671.50035232001 2025-10-01,07:52:24.000,274,11028576,-795,0,1759305143,15142.935501599997,192.17542592999962,50671.42349400001 2025-10-01,07:52:25.000,274,11028167,-795,0,1759305144,15142.915292669997,192.1613276700009,50671.27676448 2025-10-01,07:52:26.000,274,11028139,-795,0,1759305145,15143.076964109998,191.88641160000407,50671.22785464 2025-10-01,07:52:27.000,274,11028210,-795,0,1759305146,15143.171272449988,191.73837987000297,50671.37458416001 2025-10-01,07:52:28.000,274,11028170,-795,0,1759305147,15143.5417695,191.78067464999913,50671.41650688 2025-10-01,07:52:29.000,274,11028464,-795,0,1759305148,15143.447461159994,191.68198683000082,50670.89247288 2025-10-01,07:52:30.000,274,11028321,-795,0,1759305149,15143.45419746999,191.63264291999803,50670.99727968001 2025-10-01,07:52:31.000,274,11028487,-795,0,1759305150,15143.137590899998,191.5057585800023,50671.16497056001 2025-10-01,07:52:32.000,274,11028247,-795,0,1759305151,15142.928765290002,191.3083829399984,50671.1090736 2025-10-01,07:52:33.000,274,11028275,-795,0,1759305152,15142.773830159997,190.95592644000135,50671.05317664 2025-10-01,07:52:34.000,274,11028328,-795,0,1759305153,15142.470696209995,190.63166646000172,50671.157983439996 2025-10-01,07:52:35.000,274,11028313,-795,0,1759305154,15142.032836059989,190.49773298999935,50671.025228160004 2025-10-01,07:52:36.000,274,11028063,-795,0,1759305155,15141.689284250002,190.42019255999912,50670.84356304 2025-10-01,07:52:37.000,274,11028372,-795,0,1759305156,15141.359205059991,190.10298170999886,50670.95535696 2025-10-01,07:52:38.000,274,11028427,-795,0,1759305157,15141.925055099993,190.16642388000037,50670.73875624 2025-10-01,07:52:39.000,274,11028100,-795,0,1759305158,15142.2618706,190.21576779000316,50670.81561456 2025-10-01,07:52:40.000,274,11028430,-795,0,1759305159,15142.659312889991,190.33560299999954,50670.822601679996 2025-10-01,07:52:41.000,274,11028316,-795,0,1759305160,15142.39659679999,190.39904517000105,50670.4802328 2025-10-01,07:52:42.000,274,11028060,-795,0,1759305161,15142.15408963999,190.3567503900049,50670.66189792001 2025-10-01,07:52:43.000,274,11028106,-795,0,1759305162,15141.783592589993,190.26511169999867,50670.592026720005 2025-10-01,07:52:44.000,274,11028052,-795,0,1759305163,15141.554558049997,189.94085171999905,50670.63394944001 2025-10-01,07:52:45.000,274,11028171,-795,0,1759305164,15141.419831849991,189.59544435000134,50671.08811224001 2025-10-01,07:52:46.000,274,11028101,-795,0,1759305165,15141.05607110999,189.39806871000474,50670.90644712 2025-10-01,07:52:47.000,274,11028150,-795,0,1759305166,15140.853981809989,188.92577700000402,50670.83657592 2025-10-01,07:52:48.000,274,11028106,-795,0,1759305167,15140.658628819998,188.86938396000187,50670.94836984001 2025-10-01,07:52:49.000,274,11028211,-795,0,1759305168,15140.658628819998,188.43938703000458,50670.9343956 2025-10-01,07:52:50.000,274,11028231,-795,0,1759305169,15140.725991919993,188.39709225000115,50670.990292559996 2025-10-01,07:52:51.000,274,11028479,-795,0,1759305170,15140.665365129993,188.2067657400039,50670.96234408 2025-10-01,07:52:52.000,274,11028252,-795,0,1759305171,15141.14364314,188.36889573000371,50671.074138 2025-10-01,07:52:53.000,274,11028144,-795,0,1759305172,15141.33899612999,188.62266441000247,50670.724782 2025-10-01,07:52:54.000,274,11028395,-795,0,1759305173,15141.453513399996,188.82004004999908,50670.543116880006 2025-10-01,07:52:55.000,274,11028540,-795,0,1759305174,15141.02238956,188.82004004999908,50670.73176912001 2025-10-01,07:52:56.000,274,11028239,-795,0,1759305175,15140.692310369988,188.4252887699986,50670.63394944001 2025-10-01,07:52:57.000,274,11028179,-795,0,1759305176,15140.335285939997,188.27020790999813,50670.83657592 2025-10-01,07:52:58.000,274,11028163,-795,0,1759305177,15139.96478889,187.9459479299985,50670.67587216 2025-10-01,07:52:59.000,274,11028141,-795,0,1759305178,15139.722281729999,187.7979162000047,50670.68285928001 2025-10-01,07:53:00.000,274,11028426,-795,0,1759305179,15139.547137669993,187.51595100000122,50670.69683352 2025-10-01,07:53:01.000,274,11028151,-795,0,1759305180,15139.459565639998,187.2551331900031,50670.92042136001 2025-10-01,07:53:02.000,274,11028188,-795,0,1759305181,15139.533665049988,187.3538210100014,50670.66189792001 2025-10-01,07:53:03.000,274,11028418,-795,0,1759305182,15139.324839439993,187.2269366699984,50670.66189792001 2025-10-01,07:53:04.000,274,11028345,-795,0,1759305183,15139.223794789992,187.2410349300044,50670.822601679996 2025-10-01,07:53:05.000,274,11028166,-795,0,1759305184,15139.324839439993,187.1916910200016,50670.857537280004 2025-10-01,07:53:06.000,274,11028199,-795,0,1759305185,15139.311366820002,187.21988753999904,50670.73875624 2025-10-01,07:53:07.000,274,11028095,-795,0,1759305186,15139.203585859992,187.12119972000073,50670.71779488 2025-10-01,07:53:08.000,274,11028048,-795,0,1759305187,15139.021705489991,187.23398579999775,50670.74574336 2025-10-01,07:53:09.000,274,11028360,-795,0,1759305188,15138.76572571,186.97316798999964,50670.81561456 2025-10-01,07:53:10.000,274,11028205,-795,0,1759305189,15139.035178109996,187.10005233000265,50670.710807760006 2025-10-01,07:53:11.000,274,11028151,-795,0,1759305190,15139.338312059997,187.33267362000333,50670.81561456 2025-10-01,07:53:12.000,274,11028311,-795,0,1759305191,15139.601028149998,187.45955795999907,50670.759717600005 2025-10-01,07:53:13.000,274,11028130,-795,0,1759305192,15139.594291839989,187.52300013000058,50670.59901384 2025-10-01,07:53:14.000,274,11028206,-795,0,1759305193,15139.250740030002,187.565294910004,50670.61298808001 2025-10-01,07:53:15.000,274,11028076,-795,0,1759305194,15139.075595969996,187.41726318000292,50670.62696232 2025-10-01,07:53:16.000,274,11028204,-795,0,1759305195,15138.74551678,187.23398579999775,50670.52914264 2025-10-01,07:53:17.000,274,11028233,-795,0,1759305196,15138.361547109998,186.92382408000412,50670.69683352 2025-10-01,07:53:18.000,274,11028206,-795,0,1759305197,15138.004522679992,186.90267668999877,50670.689846400004 2025-10-01,07:53:19.000,274,11028111,-795,0,1759305198,15138.031467920002,186.78989061000175,50670.61298808001 2025-10-01,07:53:20.000,274,11028328,-795,0,1759305199,15138.058413159997,186.69120279000344,50670.84356304 2025-10-01,07:53:21.000,274,11028357,-795,0,1759305200,15138.139248879997,186.85333278000326,50670.822601679996 2025-10-01,07:53:22.000,274,11028114,-795,0,1759305201,15138.092094710002,186.74759582999832,50670.81561456 2025-10-01,07:53:23.000,274,11028204,-795,0,1759305202,15138.092094710002,186.72644844000024,50670.66189792001 2025-10-01,07:53:24.000,274,11028428,-795,0,1759305203,15138.159457809998,186.57841670999915,50670.61298808001 2025-10-01,07:53:25.000,274,11028274,-795,0,1759305204,15138.193139360003,186.44448324000405,50670.61298808001 2025-10-01,07:53:26.000,274,11028065,-755,0,1759305205,15138.341338179998,186.4374341100047,50670.66888504 2025-10-01,07:53:27.000,274,11028274,-795,0,1759305206,15138.67815367999,186.5502201900017,50670.53612976001 2025-10-01,07:53:28.000,274,11028127,-795,0,1759305207,15138.77919832999,186.7969397400011,50670.654910799996 2025-10-01,07:53:29.000,274,11028301,-795,0,1759305208,15138.752253089995,186.65595713999937,50670.74574336 2025-10-01,07:53:30.000,274,11028283,-795,0,1759305209,15138.671417369995,186.4515323700034,50670.550104 2025-10-01,07:53:31.000,274,11028554,-795,0,1759305210,15138.711835229995,186.66300626999873,50670.543116880006 2025-10-01,07:53:32.000,274,11028161,-795,0,1759305211,15138.64447213,186.70530105000216,50670.57805248 2025-10-01,07:53:33.000,274,11028259,-795,0,1759305212,15138.80614357,186.47267976000148,50670.64792368 2025-10-01,07:53:34.000,274,11028083,-795,0,1759305213,15138.489536999994,186.23300934000144,50670.654910799996 2025-10-01,07:53:35.000,274,11028372,-795,0,1759305214,15138.334601869989,186.21891108000273,50670.67587216 2025-10-01,07:53:36.000,274,11028255,-795,0,1759305215,15138.159457809998,186.26825498999824,50670.61298808001 2025-10-01,07:53:37.000,274,11028165,-795,0,1759305216,15137.809169690001,186.02153543999884,50670.654910799996 2025-10-01,07:53:38.000,274,11028212,-795,0,1759305217,15137.943895889992,185.80301241000416,50670.78766608 2025-10-01,07:53:39.000,274,11028139,-795,0,1759305218,15137.943895889992,185.60563677000027,50670.689846400004 2025-10-01,07:53:40.000,274,11028247,-795,0,1759305219,15138.145985189993,185.85235631999967,50670.81561456 2025-10-01,07:53:41.000,274,11028221,-795,0,1759305220,15138.267238769993,185.92284762000054,50670.66189792001 2025-10-01,07:53:42.000,274,11028424,-795,0,1759305221,15137.997786369997,185.72547198000393,50670.87151152001 2025-10-01,07:53:43.000,274,11028294,-795,0,1759305222,15137.68791611,185.81006154000352,50670.74574336 2025-10-01,07:53:44.000,274,11028220,-795,0,1759305223,15137.391518469994,185.62678415999835,50670.80164032001 2025-10-01,07:53:45.000,274,11028129,-795,0,1759305224,15137.068175589993,185.70432458999858,50670.80164032001 2025-10-01,07:53:46.000,274,11028187,-795,0,1759305225,15136.845877359992,185.5351454699994,50670.550104 2025-10-01,07:53:47.000,274,11028014,-795,0,1759305226,15136.852613670002,185.6831772000005,50670.7946532 2025-10-01,07:53:48.000,274,11028171,-795,0,1759305227,15136.933449390002,185.46465416999854,50670.76670472 2025-10-01,07:53:49.000,274,11028364,-795,0,1759305228,15137.027757729993,185.7677667600001,50670.78766608 2025-10-01,07:53:50.000,274,11028207,-795,0,1759305229,15137.115329759989,185.60563677000027,50670.857537280004 2025-10-01,07:53:51.000,274,11028361,-795,0,1759305230,15136.832404740002,185.70432458999858,50670.82958880001 2025-10-01,07:53:52.000,274,11028353,-795,0,1759305231,15136.926713079993,185.35891722000088,50670.976318320005 2025-10-01,07:53:53.000,274,11028331,-795,0,1759305232,15136.926713079993,185.42235939000238,50670.90644712 2025-10-01,07:53:54.000,274,11028065,-795,0,1759305233,15136.839141049997,185.30252417999873,50670.74574336 2025-10-01,07:53:55.000,274,11028186,-795,0,1759305234,15137.243319649999,185.14039418999891,50670.88548576 2025-10-01,07:53:56.000,274,11027796,-795,0,1759305235,15137.37804584999,185.04875549999997,50670.81561456 2025-10-01,07:53:57.000,274,11028392,-795,0,1759305236,15137.802433379991,184.70334813000227,50670.91343424 2025-10-01,07:53:58.000,274,11028242,-795,0,1759305237,15137.876532789996,185.07695202000468,50670.76670472 2025-10-01,07:53:59.000,274,11027847,-795,0,1759305238,15137.869796480001,185.03465724000125,50670.87151152001 2025-10-01,07:54:00.000,274,11028318,-795,0,1759305239,15137.51950835999,185.09809941000276,50670.82958880001 2025-10-01,07:54:01.000,274,11028426,-795,0,1759305240,15137.694652419996,185.0628537599987,50670.82958880001 2025-10-01,07:54:02.000,274,11028288,-795,0,1759305241,15137.553189909995,184.80203595000057,50670.82958880001 2025-10-01,07:54:03.000,274,11028496,-795,0,1759305242,15137.43867263999,184.52007075000438,50670.89946000001 2025-10-01,07:54:04.000,274,11028133,-795,0,1759305243,15137.42520002,184.3367933699992,50671.08811224001 2025-10-01,07:54:05.000,274,11028408,-795,0,1759305244,15137.654234559996,184.39318641000136,50670.82958880001 2025-10-01,07:54:06.000,274,11028010,-795,0,1759305245,15137.849587550001,184.34384249999857,50671.20689328001 2025-10-01,07:54:07.000,274,11028199,-795,0,1759305246,15137.741806589991,184.40728467000008,50670.96234408 2025-10-01,07:54:08.000,274,11028192,-795,0,1759305247,15137.809169690001,184.1746633799994,50671.01125392 2025-10-01,07:54:09.000,274,11028206,-795,0,1759305248,15137.809169690001,184.25220380999963,50670.96234408 2025-10-01,07:54:10.000,274,11028237,-795,0,1759305249,15137.755279209996,184.45662858000287,50671.26977736 2025-10-01,07:54:11.000,274,11028212,-795,0,1759305250,15137.196165479989,184.35794076000457,50671.1090736 2025-10-01,07:54:12.000,274,11028138,-795,0,1759305251,15136.967130939993,184.41433379999944,50670.98330544 2025-10-01,07:54:13.000,274,11028117,-755,0,1759305252,15136.522534479991,184.19581077000475,50671.12304784 2025-10-01,07:54:14.000,274,11028304,-795,0,1759305253,15136.28676363,184.13236860000325,50671.025228160004 2025-10-01,07:54:15.000,274,11028079,-795,0,1759305254,15136.084674329999,184.23105642000155,50671.25580312001 2025-10-01,07:54:16.000,274,11028356,-795,0,1759305255,15136.354126729995,184.18171250999876,50671.45144248001 2025-10-01,07:54:17.000,274,11028316,-795,0,1759305256,15136.603370199991,184.35794076000457,50671.57721064 2025-10-01,07:54:18.000,274,11028111,-795,0,1759305257,15136.899767839997,184.5694146599999,50671.57721064 2025-10-01,07:54:19.000,274,11028059,-795,0,1759305258,15137.108593449993,184.8161342099993,50671.493365199996 2025-10-01,07:54:20.000,274,11028275,-795,0,1759305259,15137.229847029994,184.98531332999846,50671.64009472001 2025-10-01,07:54:21.000,274,11028200,-795,0,1759305260,15137.088384519993,185.1262959300002,50671.41650688 2025-10-01,07:54:22.000,274,11027875,-795,0,1759305261,15136.825668429992,185.05580462999933,50671.598172000005 2025-10-01,07:54:23.000,274,11027988,-795,0,1759305262,15136.589897580001,184.97121506999974,50671.53528792 2025-10-01,07:54:24.000,274,11028199,-795,0,1759305263,15136.50906186,184.75974117000442,50671.87765680001 2025-10-01,07:54:25.000,274,11027983,-795,0,1759305264,15136.825668429992,184.66105334999884,50671.59118488001 2025-10-01,07:54:26.000,274,11028335,-795,0,1759305265,15136.994076179988,184.75974117000442,50672.031373440004 2025-10-01,07:54:27.000,274,11028408,-795,0,1759305266,15137.202901789999,184.7808885600025,50671.62612048 2025-10-01,07:54:28.000,274,11028123,-795,0,1759305267,15137.35783691999,184.9782641999991,50671.8427212 2025-10-01,07:54:29.000,274,11028536,-795,0,1759305268,15137.431936329995,185.3730154799996,50671.695991680004 2025-10-01,07:54:30.000,274,11028098,-795,0,1759305269,15137.182692859998,185.39416286999767,50671.90560528001 2025-10-01,07:54:31.000,274,11028028,-795,0,1759305270,15136.765041639992,185.41531026000303,50672.0173992 2025-10-01,07:54:32.000,274,11028396,-795,0,1759305271,15136.778514259997,185.3871137399983,50671.90560528001 2025-10-01,07:54:33.000,274,11028344,-795,0,1759305272,15136.765041639992,185.46465416999854,50671.90560528001 2025-10-01,07:54:34.000,274,11028174,-795,0,1759305273,15136.50906186,185.47875243000453,50672.150154480005 2025-10-01,07:54:35.000,274,11028272,-795,0,1759305274,15136.610106510001,185.42235939000238,50672.387716560006 2025-10-01,07:54:36.000,274,11028097,-795,0,1759305275,15136.28002731999,185.21088548999978,50672.30387112 2025-10-01,07:54:37.000,274,11028120,-795,0,1759305276,15136.2665547,185.09809941000276,50672.080283280004 2025-10-01,07:54:38.000,274,11028191,-795,0,1759305277,15136.25981838999,184.90072376999888,50672.38072944001 2025-10-01,07:54:39.000,274,11028134,-795,0,1759305278,15136.495589239996,184.75974117000442,50672.4016908 2025-10-01,07:54:40.000,274,11028162,-795,0,1759305279,15136.832404740002,184.91482203000487,50672.51348472 2025-10-01,07:54:41.000,274,11028079,-795,0,1759305280,15137.29721012999,184.92187116000423,50672.61829152 2025-10-01,07:54:42.000,274,11028117,-795,0,1759305281,15137.714861349996,185.08400115000404,50672.73707256 2025-10-01,07:54:43.000,274,11028470,-795,0,1759305282,15137.970841130002,185.0417063700006,50672.555407440006 2025-10-01,07:54:44.000,274,11028215,-795,0,1759305283,15137.923686959992,185.2249837499985,50672.6811756 2025-10-01,07:54:45.000,274,11028083,-795,0,1759305284,15137.903478029992,185.04875549999997,50672.66021424 2025-10-01,07:54:46.000,274,11028270,-795,0,1759305285,15137.532980979995,185.01350985000317,50672.90476344 2025-10-01,07:54:47.000,274,11028072,-795,0,1759305286,15137.44540895,184.8795763800008,50672.76502104001 2025-10-01,07:54:48.000,274,11028591,-795,0,1759305287,15137.324155369999,184.83728160000464,50672.939699040006 2025-10-01,07:54:49.000,274,11028391,-795,0,1759305288,15137.074911899988,184.91482203000487,50673.156299760005 2025-10-01,07:54:50.000,274,11028389,-795,0,1759305289,15137.000812489998,184.86547812000208,50673.10040280001 2025-10-01,07:54:51.000,274,11028221,-795,0,1759305290,15137.115329759989,184.74564290999842,50673.00258312 2025-10-01,07:54:52.000,274,11028224,-795,0,1759305291,15137.175956549989,184.6962990000029,50673.156299760005 2025-10-01,07:54:53.000,274,11028109,-795,0,1759305292,15137.46561788,184.7949868200012,50673.29604216001 2025-10-01,07:54:54.000,274,11028079,-795,0,1759305293,15137.72833397,185.07695202000468,50673.30302928 2025-10-01,07:54:55.000,274,11028204,-635,0,1759305294,15137.836114929996,185.11924680000084,50673.23315808 2025-10-01,07:54:56.000,274,11028253,-795,0,1759305295,15137.937159579997,185.26727853000193,50673.28206792 2025-10-01,07:54:57.000,274,11028246,-795,0,1759305296,15137.782224449991,185.56334199000412,50673.393861840006 2025-10-01,07:54:58.000,274,11028118,-795,0,1759305297,15137.5464536,185.23203287999786,50673.36591336001 2025-10-01,07:54:59.000,274,11028357,-795,0,1759305298,15137.31741905999,185.14744331999827,50673.30302928 2025-10-01,07:55:00.000,274,11028449,-795,0,1759305299,15137.42520002,185.19678723000106,50673.659372400005 2025-10-01,07:55:01.000,274,11028061,-795,0,1759305300,15137.775488139996,185.40826113000367,50673.589501200004 2025-10-01,07:55:02.000,274,11028457,-795,0,1759305301,15137.836114929996,185.6338332899977,50673.729243600006 2025-10-01,07:55:03.000,274,11028487,-795,0,1759305302,15138.078622089997,185.81711067000288,50673.6244368 2025-10-01,07:55:04.000,274,11028018,-795,0,1759305303,15138.172930430002,186.077928480001,50673.61744968 2025-10-01,07:55:05.000,274,11028069,-795,0,1759305304,15138.334601869989,186.10612499999843,50673.729243600006 2025-10-01,07:55:06.000,274,11028141,-795,0,1759305305,15138.752253089995,185.90170023000246,50673.84802464001 2025-10-01,07:55:07.000,274,11028326,-795,0,1759305306,15139.264212649992,185.8664545799984,50673.82007616001 2025-10-01,07:55:08.000,274,11028141,-795,0,1759305307,15139.607764459994,185.9792406600027,50673.708282240004 2025-10-01,07:55:09.000,274,11028239,-795,0,1759305308,15139.98499782,185.92284762000054,50673.729243600006 2025-10-01,07:55:10.000,274,11028319,-795,0,1759305309,15140.16687819,186.07087935000163,50673.757192080004 2025-10-01,07:55:11.000,274,11028370,-795,0,1759305310,15139.98499782,185.9298967499999,50673.93885720001 2025-10-01,07:55:12.000,274,11028107,-795,0,1759305311,15139.931107339995,185.78891414999816,50673.91789584001 2025-10-01,07:55:13.000,274,11028383,-795,0,1759305312,15139.648182319994,185.80301241000416,50673.79911480001 2025-10-01,07:55:14.000,274,11028172,-795,0,1759305313,15140.011943059995,185.88055284000438,50674.092573840004 2025-10-01,07:55:15.000,274,11028370,-795,0,1759305314,15140.072569849995,185.76071763000073,50674.07161248 2025-10-01,07:55:16.000,274,11028319,-795,0,1759305315,15140.01867936999,185.98628979000205,50674.281226080006 2025-10-01,07:55:17.000,274,11028257,-795,0,1759305316,15139.95805257999,186.0426828300042,50673.95981856 2025-10-01,07:55:18.000,274,11028268,-795,0,1759305317,15139.830062689995,186.3246480300004,50674.211354880004 2025-10-01,07:55:19.000,274,11028291,-795,0,1759305318,15139.601028149998,186.1766162999993,50674.31616168 2025-10-01,07:55:20.000,274,11028116,-795,0,1759305319,15139.951316269995,186.18366542999865,50674.379045760004 2025-10-01,07:55:21.000,274,11027895,-795,0,1759305320,15139.97826150999,186.29645151000295,50674.4628912 2025-10-01,07:55:22.000,274,11028410,-795,0,1759305321,15140.261186529991,186.68415366000409,50674.400007120006 2025-10-01,07:55:23.000,274,11028133,-795,0,1759305322,15140.395912729997,186.68415366000409,50674.45590408 2025-10-01,07:55:24.000,274,11028184,-795,0,1759305323,15140.328549630001,186.62776062000194,50674.53974952001 2025-10-01,07:55:25.000,274,11028245,-795,0,1759305324,15140.07930615999,186.54317106000235,50674.75635024001 2025-10-01,07:55:26.000,274,11028279,-795,0,1759305325,15139.97826150999,186.69120279000344,50674.58865936001 2025-10-01,07:55:27.000,274,11028100,-795,0,1759305326,15139.84353531,186.49382714999956,50674.6026336 2025-10-01,07:55:28.000,274,11028324,-795,0,1759305327,15140.200559739991,186.43038497999805,50674.57468512 2025-10-01,07:55:29.000,274,11028277,-795,0,1759305328,15140.847245499994,186.65595713999937,50674.69346616 2025-10-01,07:55:30.000,274,11028238,-795,0,1759305329,15141.26489672,186.78989061000175,50674.87513128001 2025-10-01,07:55:31.000,274,11028127,-795,0,1759305330,15141.655602699997,186.90972581999813,50674.75635024001 2025-10-01,07:55:32.000,274,11028094,-795,0,1759305331,15142.113671779989,186.86743104000197,50674.86115704 2025-10-01,07:55:33.000,274,11028183,-795,0,1759305332,15142.127144399994,187.07185580999794,50674.80526008001 2025-10-01,07:55:34.000,274,11028355,-795,0,1759305333,15142.053044989989,187.26218232000247,50674.79128584 2025-10-01,07:55:35.000,274,11028263,-795,0,1759305334,15142.019363439998,187.03661016000115,50674.931028240004 2025-10-01,07:55:36.000,274,11028494,-795,0,1759305335,15141.999154509998,186.95906973000092,50674.75635024001 2025-10-01,07:55:37.000,274,11028408,-795,0,1759305336,15141.938527719998,186.9449714700022,50674.91006688 2025-10-01,07:55:38.000,274,11028402,-795,0,1759305337,15141.938527719998,186.71939931000088,50674.8471828 2025-10-01,07:55:39.000,274,11028425,-795,0,1759305338,15141.965472959993,186.4374341100047,50675.09173200001 2025-10-01,07:55:40.000,274,11028407,-795,0,1759305339,15142.181034879999,186.55726932000107,50675.049809280004 2025-10-01,07:55:41.000,274,11028255,-795,0,1759305340,15142.40333311,186.5502201900017,50675.22448728 2025-10-01,07:55:42.000,274,11027985,-795,0,1759305341,15142.490905139995,186.8815293000007,50675.11269336001 2025-10-01,07:55:43.000,274,11027953,-795,0,1759305342,15142.746884920001,186.83923452000454,50675.17557744 2025-10-01,07:55:44.000,274,11028325,-795,0,1759305343,15142.820984329992,186.98726624999836,50675.10570624 2025-10-01,07:55:45.000,274,11028142,-795,0,1759305344,15142.847929570002,187.06480667999858,50675.32230696 2025-10-01,07:55:46.000,274,11028120,-795,0,1759305345,15143.076964109998,186.980217119999,50675.18256456 2025-10-01,07:55:47.000,274,11028083,-795,0,1759305346,15143.750595109996,186.95906973000092,50675.27339712 2025-10-01,07:55:48.000,274,11028253,-795,0,1759305347,15144.276027289998,186.90972581999813,50675.287371360006 2025-10-01,07:55:49.000,274,11028410,-795,0,1759305348,15144.909240429995,186.97316798999964,50675.15461608 2025-10-01,07:55:50.000,274,11028290,-795,0,1759305349,15145.017021389991,187.107101460002,50675.08474488 2025-10-01,07:55:51.000,274,11027939,-795,0,1759305350,15145.145011280001,187.2551331900031,50675.070770640006 2025-10-01,07:55:52.000,274,11028427,-795,0,1759305351,15145.434672609998,187.21988753999904,50675.217500160004 2025-10-01,07:55:53.000,274,11028098,-795,0,1759305352,15145.475090469998,187.3749683999995,50675.30833272001 2025-10-01,07:55:54.000,274,11028265,-795,0,1759305353,15145.663707149994,187.32562449000397,50675.32929408001 2025-10-01,07:55:55.000,274,11028232,-795,0,1759305354,15145.677179769998,187.28332971000054,50675.385191040004 2025-10-01,07:55:56.000,274,11028424,-795,0,1759305355,15145.569398809988,187.1916910200016,50675.441088 2025-10-01,07:55:57.000,274,11027964,-795,0,1759305356,15145.81190596999,187.01546277000307,50675.434100880004 2025-10-01,07:55:58.000,274,11028165,-795,0,1759305357,15145.93989586,186.86038191000262,50675.573843280006 2025-10-01,07:55:59.000,274,11028298,-795,0,1759305358,15146.04094051,186.95906973000092,50675.55986904 2025-10-01,07:56:00.000,274,11028183,-795,0,1759305359,15146.229557189996,187.03661016000115,50675.58781752 2025-10-01,07:56:01.000,274,11028113,-795,0,1759305360,15146.573108999997,187.26923145000183,50675.46903648 2025-10-01,07:56:02.000,274,11028348,-795,0,1759305361,15146.492273279997,187.45250882999972,50675.62974024 2025-10-01,07:56:03.000,274,11028340,-795,0,1759305362,15146.088094679995,187.3890666599982,50675.61576600001 2025-10-01,07:56:04.000,274,11028180,-795,0,1759305363,15145.704125009994,187.07890494000458,50675.77646976 2025-10-01,07:56:05.000,274,11028162,-795,0,1759305364,15145.421199989993,187.0436592900005,50675.77646976 2025-10-01,07:56:06.000,274,11028215,-795,0,1759305365,15145.353836889997,186.8956275599994,50676.00005760001 2025-10-01,07:56:07.000,274,11028116,-795,0,1759305366,15145.434672609998,186.81103799999983,50675.965122 2025-10-01,07:56:08.000,274,11028300,-795,0,1759305367,15145.690652389989,186.86743104000197,50676.02800608001 2025-10-01,07:56:09.000,274,11028348,-795,0,1759305368,15145.845587519994,186.81808712999918,50676.02800608001 2025-10-01,07:56:10.000,274,11028098,-795,0,1759305369,15145.966841099995,186.91677495000476,50675.91621216 2025-10-01,07:56:11.000,274,11027987,-795,0,1759305370,15146.17566670999,186.90972581999813,50676.15377424 2025-10-01,07:56:12.000,274,11028010,-795,0,1759305371,15146.303656600001,186.91677495000476,50676.09787728001 2025-10-01,07:56:13.000,274,11027802,-795,0,1759305372,15146.310392909996,187.1282488500001,50676.125825760006 2025-10-01,07:56:14.000,274,11027955,-795,0,1759305373,15146.350810769996,187.36791927000013,50676.13281288 2025-10-01,07:56:15.000,274,11028147,-795,0,1759305374,15146.22282088,187.10005233000265,50676.16076136 2025-10-01,07:56:16.000,274,11028214,-795,0,1759305375,15146.067885749995,187.107101460002,50676.20268408 2025-10-01,07:56:17.000,274,11027954,-795,0,1759305376,15145.87253275999,187.0436592900005,50676.33543936001 2025-10-01,07:56:18.000,274,11028117,-795,0,1759305377,15145.515508329998,187.1564453700048,50676.32146512 2025-10-01,07:56:19.000,274,11028088,-795,0,1759305378,15145.448145230002,186.91677495000476,50676.412297680006 2025-10-01,07:56:20.000,274,11028418,-795,0,1759305379,15145.239319619992,186.93087321000348,50676.628898400006 2025-10-01,07:56:21.000,274,11028181,-795,0,1759305380,15144.949658289996,187.03661016000115,50676.775627920004 2025-10-01,07:56:22.000,274,11028225,-795,0,1759305381,15144.969867219996,187.0084136400037,50676.64287264 2025-10-01,07:56:23.000,274,11028346,-795,0,1759305382,15144.83514101999,186.90972581999813,50676.71973096001 2025-10-01,07:56:24.000,274,11028092,-795,0,1759305383,15144.83514101999,187.0295610300018,50676.677808240005 2025-10-01,07:56:25.000,274,11028144,-795,0,1759305384,15145.057439249991,187.03661016000115,50676.88043472 2025-10-01,07:56:26.000,274,11028121,-795,0,1759305385,15145.104593420001,186.96611886000028,50676.67082112001 2025-10-01,07:56:27.000,274,11028174,-795,0,1759305386,15145.259528549992,187.17054363000352,50677.02716424 2025-10-01,07:56:28.000,274,11028359,-795,0,1759305387,15145.670443459989,187.11415059000137,50677.1179968 2025-10-01,07:56:29.000,274,11028345,-795,0,1759305388,15145.83211489999,187.28332971000054,50676.915370320006 2025-10-01,07:56:30.000,274,11028014,-795,0,1759305389,15146.01399526999,187.30447709999862,50677.21581648 2025-10-01,07:56:31.000,274,11028255,-795,0,1759305390,15146.256502429991,187.06480667999858,50677.14594528 2025-10-01,07:56:32.000,274,11027839,-795,0,1759305391,15146.357547079991,187.07890494000458,50677.31363616 2025-10-01,07:56:33.000,274,11028099,-795,0,1759305392,15146.485536970002,186.8815293000007,50677.23677784 2025-10-01,07:56:34.000,274,11027947,-795,0,1759305393,15146.472064349997,186.8956275599994,50676.95729304001 2025-10-01,07:56:35.000,274,11028147,-795,0,1759305394,15146.829088779989,186.61366236000322,50677.29267480001 2025-10-01,07:56:36.000,274,11028282,-795,0,1759305395,15147.11875011,186.46563063000212,50677.446391440004 2025-10-01,07:56:37.000,274,11028254,-795,0,1759305396,15147.489247159996,186.50792540999828,50677.34158464001 2025-10-01,07:56:38.000,274,11028147,-795,0,1759305397,15147.758699559992,186.3035006400023,50677.397481600005 2025-10-01,07:56:39.000,274,11028417,-795,0,1759305398,15147.886689450002,186.56431845000043,50677.30664904 2025-10-01,07:56:40.000,274,11028141,-795,0,1759305399,15148.115723989999,186.52202367000427,50677.39049448001 2025-10-01,07:56:41.000,274,11028120,-795,0,1759305400,15148.055097199998,186.5713675799998,50677.46036568001 2025-10-01,07:56:42.000,274,11028178,-795,0,1759305401,15148.108987679989,186.35989368000446,50677.58613384001 2025-10-01,07:56:43.000,274,11027989,-795,0,1759305402,15148.27739543,186.0920267399997,50677.635043680006 2025-10-01,07:56:44.000,274,11027943,-795,0,1759305403,15148.674837719991,186.00743718000012,50677.76779896 2025-10-01,07:56:45.000,274,11028221,-795,0,1759305404,15149.058807389993,186.29645151000295,50677.74683760001 2025-10-01,07:56:46.000,274,11028372,-795,0,1759305405,15149.368677649989,186.1131741299978,50677.79574744001 2025-10-01,07:56:47.000,274,11028387,-795,0,1759305406,15149.55055801999,186.19776369000465,50677.71888912 2025-10-01,07:56:48.000,274,11028149,-795,0,1759305407,15149.954736619991,186.03563370000484,50677.900554240005 2025-10-01,07:56:49.000,274,11027952,-795,0,1759305408,15150.028836029996,185.85940544999903,50677.92850272 2025-10-01,07:56:50.000,274,11028251,-795,0,1759305409,15150.224189020002,185.85235631999967,50677.77478608001 2025-10-01,07:56:51.000,274,11028213,-795,0,1759305410,15150.608158689989,185.85940544999903,50678.1660648 2025-10-01,07:56:52.000,274,11028138,-795,0,1759305411,15150.641840239994,185.85235631999967,50677.85863152 2025-10-01,07:56:53.000,274,11028119,-795,0,1759305412,15150.763093819995,185.85235631999967,50678.07523224 2025-10-01,07:56:54.000,274,11028219,-795,0,1759305413,15150.79003905999,185.65498068000306,50678.24991024001 2025-10-01,07:56:55.000,274,11028097,-795,0,1759305414,15150.722675959994,185.46465416999854,50678.53638216 2025-10-01,07:56:56.000,274,11028110,-795,0,1759305415,15150.76983012999,185.42940852000174,50678.473498080006 2025-10-01,07:56:57.000,274,11028474,-795,0,1759305416,15151.046018839996,185.10514854000212,50678.39663976001 2025-10-01,07:56:58.000,274,11028446,-795,0,1759305417,15150.99212835999,185.31662244000472,50678.63420184001 2025-10-01,07:56:59.000,274,11028269,-795,0,1759305418,15151.03928253,185.11219767000148,50678.42458824001 2025-10-01,07:57:00.000,274,11028177,-795,0,1759305419,15151.126854559996,185.13334505999956,50678.63420184001 2025-10-01,07:57:01.000,274,11028051,-795,0,1759305420,15151.01233728999,185.01350985000317,50678.81586696 2025-10-01,07:57:02.000,274,11028125,-795,0,1759305421,15150.97191942999,185.01350985000317,50678.641188960006 2025-10-01,07:57:03.000,274,11028362,-795,0,1759305422,15150.864138469995,184.98531332999846,50678.87875104001 2025-10-01,07:57:04.000,274,11028138,-795,0,1759305423,15151.03254621999,184.89367463999952,50679.074390400005 2025-10-01,07:57:05.000,274,11028097,-795,0,1759305424,15150.904556329995,184.8795763800008,50679.06740328001 2025-10-01,07:57:06.000,274,11028279,-795,0,1759305425,15150.85740216,184.91482203000487,50679.26304264001 2025-10-01,07:57:07.000,274,11028101,-795,0,1759305426,15150.904556329995,184.9289202900036,50679.41675928 2025-10-01,07:57:08.000,274,11028062,-795,0,1759305427,15150.93150156999,184.9782641999991,50679.3189396 2025-10-01,07:57:09.000,274,11028187,-795,0,1759305428,15150.91802895,184.844330730004,50679.52156608001 2025-10-01,07:57:10.000,274,11028241,-795,0,1759305429,15150.87761109,185.02055898000253,50679.73117968 2025-10-01,07:57:11.000,274,11028050,-795,0,1759305430,15150.89782002,185.08400115000404,50679.71720544001 2025-10-01,07:57:12.000,274,11028160,-795,0,1759305431,15150.742884889994,185.13334505999956,50679.75214104 2025-10-01,07:57:13.000,274,11028128,-795,0,1759305432,15150.614894999999,185.18268897000235,50679.78707664001 2025-10-01,07:57:14.000,274,11028188,-795,0,1759305433,15150.547531899989,185.21793461999914,50679.85694784001 2025-10-01,07:57:15.000,274,11028320,-795,0,1759305434,15150.473432489998,185.45760503999918,50680.031625840005 2025-10-01,07:57:16.000,274,11028082,-795,0,1759305435,15150.224189020002,185.57744025000284,50680.07354856001 2025-10-01,07:57:17.000,274,11028065,-795,0,1759305436,15149.81327410999,185.66202981000242,50680.01066448 2025-10-01,07:57:18.000,274,11028491,-795,0,1759305437,15149.51687647,185.5210472100007,50680.20630384 2025-10-01,07:57:19.000,274,11028395,-795,0,1759305438,15149.368677649989,185.57744025000284,50680.35303336 2025-10-01,07:57:20.000,274,11028103,-795,0,1759305439,15149.213742519998,185.61268589999963,50680.57662120001 2025-10-01,07:57:21.000,274,11028054,-795,0,1759305440,15149.227215139988,185.8453071900003,50680.44386592 2025-10-01,07:57:22.000,274,11028143,-795,0,1759305441,15149.193533589998,185.8664545799984,50680.55565984001 2025-10-01,07:57:23.000,274,11027920,-795,0,1759305442,15149.247424069988,185.9580932700046,50680.54867272 2025-10-01,07:57:24.000,274,11028196,-795,0,1759305443,15149.46972229999,186.0285845699982,50680.70937648 2025-10-01,07:57:25.000,274,11028117,-795,0,1759305444,15149.644866359995,186.190714559998,50680.73732496 2025-10-01,07:57:26.000,274,11028143,-795,0,1759305445,15149.867164589996,186.4233358499987,50680.702389360005 2025-10-01,07:57:27.000,274,11028220,-795,0,1759305446,15149.685284219995,186.66300626999873,50680.74431208001 2025-10-01,07:57:28.000,274,11028073,-795,0,1759305447,15149.71222945999,186.6982519200028,50681.12860368001 2025-10-01,07:57:29.000,274,11028361,-795,0,1759305448,15149.69202052999,186.6348097500013,50680.9259772 2025-10-01,07:57:30.000,274,11028469,-795,0,1759305449,15149.436040749999,186.90972581999813,50680.96091280001 2025-10-01,07:57:31.000,274,11028201,-795,0,1759305450,15149.361941339994,186.86038191000262,50681.00982264001 2025-10-01,07:57:32.000,274,11028312,-795,0,1759305451,15149.328259789989,186.80398887000047,50680.95392568 2025-10-01,07:57:33.000,274,11028075,-795,0,1759305452,15149.48993122999,186.86038191000262,50681.22642336001 2025-10-01,07:57:34.000,274,11028313,-795,0,1759305453,15149.274369309998,187.12119972000073,50681.100655199996 2025-10-01,07:57:35.000,274,11027969,-795,0,1759305454,15149.186797279988,187.17054363000352,50681.0657196 2025-10-01,07:57:36.000,274,11028099,-795,0,1759305455,15149.166588349988,187.31152622999798,50681.21244912 2025-10-01,07:57:37.000,274,11028250,-795,0,1759305456,15149.247424069988,187.34677188000205,50681.373152880005 2025-10-01,07:57:38.000,274,11028277,-795,0,1759305457,15149.126170490003,187.32562449000397,50681.49892104 2025-10-01,07:57:39.000,274,11028228,-795,0,1759305458,15148.876927019992,187.51595100000122,50681.50590816 2025-10-01,07:57:40.000,274,11028079,-795,0,1759305459,15148.876927019992,187.5018527400025,50681.59674072 2025-10-01,07:57:41.000,274,11028195,-795,0,1759305460,15148.647892479996,187.67103186000168,50681.589753600005 2025-10-01,07:57:42.000,274,11028250,-795,0,1759305461,15148.68157403,187.57234404000337,50681.64565056 2025-10-01,07:57:43.000,274,11028204,-795,0,1759305462,15148.755673439991,187.81906359000277,50681.757444480005 2025-10-01,07:57:44.000,274,11028131,-795,0,1759305463,15148.735464509991,187.88955489000364,50681.84827704001 2025-10-01,07:57:45.000,274,11028249,-795,0,1759305464,15148.782618680001,187.84021098000085,50681.82032856001 2025-10-01,07:57:46.000,274,11028211,-795,0,1759305465,15148.68157403,187.91775141000107,50681.77840584001 2025-10-01,07:57:47.000,274,11028001,-795,0,1759305466,15148.998180599992,188.18561834999855,50681.925135360005 2025-10-01,07:57:48.000,274,11028289,-795,0,1759305467,15148.984707980002,188.5521731100016,50681.974045200004 2025-10-01,07:57:49.000,274,11028058,-795,0,1759305468,15148.856718089992,188.82708917999844,50681.8343028 2025-10-01,07:57:50.000,274,11028130,-795,0,1759305469,15148.843245470001,188.74249961999885,50681.75045736001 2025-10-01,07:57:51.000,274,11028183,-795,0,1759305470,15148.627683549996,188.79184353000164,50681.995006560006 2025-10-01,07:57:52.000,274,11028050,-795,0,1759305471,15148.243713879994,189.1443000299987,50682.06487776001 2025-10-01,07:57:53.000,274,11028221,-795,0,1759305472,15147.927107309988,189.1583982900047,50682.23256864001 2025-10-01,07:57:54.000,274,11028054,-795,0,1759305473,15147.711545389997,189.49675653000304,50682.01596792001 2025-10-01,07:57:55.000,274,11028276,-795,0,1759305474,15147.543137640001,189.701181299999,50682.26750424 2025-10-01,07:57:56.000,274,11028212,-795,0,1759305475,15147.28042155,190.08888345000014,50682.25353000001 2025-10-01,07:57:57.000,274,11028216,-795,0,1759305476,15147.13895904,190.15232562000165,50682.24654288 2025-10-01,07:57:58.000,274,11028207,-795,0,1759305477,15146.99076021999,190.3426521299989,50682.428208000005 2025-10-01,07:57:59.000,274,11028405,-795,0,1759305478,15146.707835199988,190.3567503900049,50682.45615648 2025-10-01,07:58:00.000,274,11028364,-795,0,1759305479,15146.451855419997,190.4695364700019,50682.442182239996 2025-10-01,07:58:01.000,274,11028333,-795,0,1759305480,15146.330601839996,190.87133688000176,50682.44916936001 2025-10-01,07:58:02.000,274,11028098,-795,0,1759305481,15146.290183979996,191.11805643000116,50682.58891176001 2025-10-01,07:58:03.000,274,11028202,-795,0,1759305482,15146.108303609995,191.47051292999822,50682.50506632 2025-10-01,07:58:04.000,274,11028139,-795,0,1759305483,15145.987050029995,191.2731372900016,50682.62384736 2025-10-01,07:58:05.000,274,11027999,-795,0,1759305484,15145.87253275999,191.3224812000044,50682.63782160001 2025-10-01,07:58:06.000,274,11028028,-795,0,1759305485,15145.83885121,191.46346379999886,50682.79852536 2025-10-01,07:58:07.000,274,11028007,-795,0,1759305486,15146.00052265,191.41411989000335,50682.65878296001 2025-10-01,07:58:08.000,274,11028082,-795,0,1759305487,15146.269975049996,191.61149552999996,50682.595898880005 2025-10-01,07:58:09.000,274,11028252,-795,0,1759305488,15146.384492320001,191.7313307400036,50682.644808720004 2025-10-01,07:58:10.000,274,11028223,-795,0,1759305489,15146.667417340002,191.83001856000192,50682.77057688 2025-10-01,07:58:11.000,274,11027993,-795,0,1759305490,15146.606790550002,192.03444332999788,50682.67974432 2025-10-01,07:58:12.000,274,11028205,-795,0,1759305491,15146.465328040002,192.31640853000135,50682.74961552 2025-10-01,07:58:13.000,274,11028275,-795,0,1759305492,15146.269975049996,192.21772071000305,50682.84044808 2025-10-01,07:58:14.000,274,11028174,-795,0,1759305493,15146.168930399996,192.14722941000218,50682.67974432 2025-10-01,07:58:15.000,274,11028291,-795,0,1759305494,15146.12177623,192.21772071000305,50682.8474352 2025-10-01,07:58:16.000,274,11028078,-795,0,1759305495,15146.06114944,192.6547667699997,50682.80551248001 2025-10-01,07:58:17.000,274,11028294,-795,0,1759305496,15145.91968693,192.61247199000354,50682.73564128001 2025-10-01,07:58:18.000,274,11028256,-795,0,1759305497,15146.108303609995,192.87328980000166,50682.84044808 2025-10-01,07:58:19.000,274,11028091,-795,0,1759305498,15146.148721469996,193.02132153000275,50682.69371856 2025-10-01,07:58:20.000,274,11028328,-795,0,1759305499,15145.95336847999,193.33853238000302,50682.85442232001 2025-10-01,07:58:21.000,274,11028364,-795,0,1759305500,15145.751279179989,193.54295714999898,50683.11294576 2025-10-01,07:58:22.000,274,11028280,-795,0,1759305501,15145.347100580002,193.59230106000177,50682.91031928 2025-10-01,07:58:23.000,274,11028302,-795,0,1759305502,15145.448145230002,193.5711536700037,50682.812499600004 2025-10-01,07:58:24.000,274,11028163,-795,0,1759305503,15145.448145230002,193.67689062000136,50682.95922912 2025-10-01,07:58:25.000,274,11028232,-795,0,1759305504,15145.212374379997,194.0786910300012,50682.80551248001 2025-10-01,07:58:26.000,274,11028103,-795,0,1759305505,15145.04396663,194.1632805900008,50683.13390712 2025-10-01,07:58:27.000,274,11028277,-795,0,1759305506,15144.68020589,194.3747544900034,50683.0570488 2025-10-01,07:58:28.000,274,11028028,-795,0,1759305507,15144.276027289998,194.40295101000083,50683.32255936 2025-10-01,07:58:29.000,274,11028127,-795,0,1759305508,15143.838167139991,194.5368844800032,50683.22473968 2025-10-01,07:58:30.000,274,11028171,-795,0,1759305509,15143.467670089994,194.46639318000234,50683.52518584001 2025-10-01,07:58:31.000,274,11028210,-795,0,1759305510,15143.231899239989,194.39590188000147,50683.3714692 2025-10-01,07:58:32.000,274,11028034,-795,0,1759305511,15142.908556360002,194.44524579000426,50683.3714692 2025-10-01,07:58:33.000,274,11028191,-795,0,1759305512,15142.854665879997,194.5227862200045,50683.2317268 2025-10-01,07:58:34.000,274,11028140,-795,0,1759305513,15142.861402189992,194.71311273000174,50683.49025024 2025-10-01,07:58:35.000,274,11028232,-795,0,1759305514,15143.043282559993,194.6708179499983,50683.483263120004 2025-10-01,07:58:36.000,274,11028099,-795,0,1759305515,15143.029809940002,194.86114446000283,50683.602044160005 2025-10-01,07:58:37.000,274,11027926,-795,0,1759305516,15142.847929570002,195.12196227000095,50683.44832752 2025-10-01,07:58:38.000,274,11028143,-795,0,1759305517,15142.32249739,195.1783553100031,50683.25268816 2025-10-01,07:58:39.000,274,11028187,-795,0,1759305518,15141.911582479988,195.35458356000163,50683.553134320005 2025-10-01,07:58:40.000,274,11028235,-795,0,1759305519,15141.588239600002,195.38982920999842,50683.364482080004 2025-10-01,07:58:41.000,274,11028431,-795,0,1759305520,15141.36594137,195.488517030004,50683.49723736001 2025-10-01,07:58:42.000,274,11028251,-795,0,1759305521,15141.13690682999,195.66474528000253,50683.364482080004 2025-10-01,07:58:43.000,274,11028080,-795,0,1759305522,15141.08301635,195.76343310000084,50683.49025024 2025-10-01,07:58:44.000,274,11028099,-795,0,1759305523,15140.806827639994,195.81277701000363,50683.504224480006 2025-10-01,07:58:45.000,274,11028227,-795,0,1759305524,15140.517166309997,195.64359789000446,50683.42037904 2025-10-01,07:58:46.000,274,11027842,-795,0,1759305525,15140.395912729997,195.56605746000423,50683.65794112 2025-10-01,07:58:47.000,274,11028239,-795,0,1759305526,15140.09951508999,195.50261529000272,50683.53916008 2025-10-01,07:58:48.000,274,11028456,-795,0,1759305527,15139.742490659999,195.4603205099993,50683.47627600001 2025-10-01,07:58:49.000,274,11027990,-795,0,1759305528,15139.506719809993,195.7352365800034,50683.553134320005 2025-10-01,07:58:50.000,274,11028128,-795,0,1759305529,15139.547137669993,195.81277701000363,50683.65794112 2025-10-01,07:58:51.000,274,11028101,-795,0,1759305530,15139.506719809993,196.09474220999982,50683.62300552001 2025-10-01,07:58:52.000,274,11028182,-795,0,1759305531,15139.311366820002,195.9537596099981,50683.71383808001 2025-10-01,07:58:53.000,274,11027954,-795,0,1759305532,15138.90718822,196.2921178500037,50683.54614720001 2025-10-01,07:58:54.000,274,11028022,-795,0,1759305533,15138.469328069994,196.40490393000073,50683.65794112 2025-10-01,07:58:55.000,274,11028246,-795,0,1759305534,15137.883269099992,196.60932870000397,50683.483263120004 2025-10-01,07:58:56.000,274,11027958,-795,0,1759305535,15137.741806589991,196.70801652000227,50683.504224480006 2025-10-01,07:58:57.000,274,11028192,-795,0,1759305536,15137.431936329995,197.11686606000148,50683.22473968 2025-10-01,07:58:58.000,274,11028281,-795,0,1759305537,15137.223110719999,197.1309643200002,50683.51819872 2025-10-01,07:58:59.000,274,11027932,-795,0,1759305538,15137.189429169994,197.38473299999896,50683.34352072 2025-10-01,07:59:00.000,274,11028356,-795,0,1759305539,15137.236583339989,197.41292952000367,50683.30858512001 2025-10-01,07:59:01.000,274,11028189,-795,0,1759305540,15136.899767839997,197.70899297999858,50683.4413404 2025-10-01,07:59:02.000,274,11028606,-795,0,1759305541,15136.744832709992,197.79358253999817,50683.25967528001 2025-10-01,07:59:03.000,274,11028378,-795,0,1759305542,15136.542743409991,198.0191546999995,50683.47627600001 2025-10-01,07:59:04.000,274,11028009,-795,0,1759305543,15136.32044517999,198.35046380999847,50683.4413404 2025-10-01,07:59:05.000,274,11028264,-795,0,1759305544,15136.104883259999,198.35046380999847,50683.62300552001 2025-10-01,07:59:06.000,274,11028153,-795,0,1759305545,15135.835430859988,198.51964292999764,50683.4413404 2025-10-01,07:59:07.000,274,11028397,-795,0,1759305546,15135.788276689993,198.47029902000213,50683.49025024 2025-10-01,07:59:08.000,274,11028249,-795,0,1759305547,15135.774804069988,198.51964292999764,50683.28063664 2025-10-01,07:59:09.000,274,11028311,-795,0,1759305548,15135.687232039993,198.64652727000066,50683.32255936 2025-10-01,07:59:10.000,274,11028122,-795,0,1759305549,15135.855639789988,198.87209943000198,50683.35749496001 2025-10-01,07:59:11.000,274,11027999,-795,0,1759305550,15135.963420749998,198.97783637999964,50683.23871392001 2025-10-01,07:59:12.000,274,11028312,-795,0,1759305551,15136.044256469999,199.30914548999863,50683.07102304001 2025-10-01,07:59:13.000,274,11028101,-795,0,1759305552,15135.700704659997,199.41488244000357,50683.11993288001 2025-10-01,07:59:14.000,274,11028078,-795,0,1759305553,15135.16179985999,199.6404546000049,50683.04307456001 2025-10-01,07:59:15.000,274,11028091,-795,0,1759305554,15134.744148639998,199.90832154000236,50683.11993288001 2025-10-01,07:59:16.000,274,11028064,-795,0,1759305555,15134.06378132999,199.7532406800019,50683.08499728 2025-10-01,07:59:17.000,274,11028256,-795,0,1759305556,15133.733702139994,199.82373198000278,50683.18980408001 2025-10-01,07:59:18.000,274,11028210,-795,0,1759305557,15133.565294389999,199.77438807,50683.21076544001 2025-10-01,07:59:19.000,274,11028257,-795,0,1759305558,15133.235215200002,199.85897762999957,50683.0570488 2025-10-01,07:59:20.000,274,11028234,-795,0,1759305559,15133.376677709988,200.1479919600024,50683.168842720006 2025-10-01,07:59:21.000,274,11028125,-795,0,1759305560,15133.309314609993,200.32422021000093,50683.08499728 2025-10-01,07:59:22.000,274,11028051,-795,0,1759305561,15133.369941399993,200.5779888899997,50683.01512608 2025-10-01,07:59:23.000,274,11028179,-795,0,1759305562,15133.235215200002,200.75421713999822,50682.833460960006 2025-10-01,07:59:24.000,274,11028206,-795,0,1759305563,15132.8310366,200.803561050001,50682.75660264001 2025-10-01,07:59:25.000,274,11028155,-795,0,1759305564,15132.453803239994,200.93044539000402,50682.7426284 2025-10-01,07:59:26.000,274,11028318,-795,0,1759305565,15132.164141909998,200.78241366000293,50682.70769280001 2025-10-01,07:59:27.000,274,11028378,-795,0,1759305566,15132.069833569993,200.6061854100044,50682.61686024001 2025-10-01,07:59:28.000,274,11028216,-795,0,1759305567,15132.009206779992,200.84585583000444,50682.644808720004 2025-10-01,07:59:29.000,274,11028034,-795,0,1759305568,15131.719545449996,200.79651192000165,50682.75660264001 2025-10-01,07:59:30.000,274,11028130,-795,0,1759305569,15131.638709729996,200.86700322000252,50682.63083448 2025-10-01,07:59:31.000,274,11028490,-795,0,1759305570,15131.32210315999,201.08552625000448,50682.4631436 2025-10-01,07:59:32.000,274,11028290,-795,0,1759305571,15131.133486479994,200.99388755999826,50682.44916936001 2025-10-01,07:59:33.000,274,11028301,-795,0,1759305572,15130.695626330002,201.15601754999807,50682.17667168 2025-10-01,07:59:34.000,274,11028268,-795,0,1759305573,15130.06241318999,201.2970001499998,50682.28147848001 2025-10-01,07:59:35.000,274,11028429,-795,0,1759305574,15129.584135179997,201.1630666800047,50682.29545272 2025-10-01,07:59:36.000,274,11028133,-795,0,1759305575,15129.099120859995,201.2476562400043,50682.11378760001 2025-10-01,07:59:37.000,274,11028264,-795,0,1759305576,15128.721887499989,201.261754500003,50682.28147848001 2025-10-01,07:59:38.000,274,11028092,-795,0,1759305577,15128.418753550002,201.33929493000323,50682.24654288 2025-10-01,07:59:39.000,274,11028287,-795,0,1759305578,15128.371599379992,201.47322839999833,50682.25353000001 2025-10-01,07:59:40.000,274,11028587,-795,0,1759305579,15128.297499970002,201.55076882999856,50682.40724664 2025-10-01,07:59:41.000,274,11028194,-795,0,1759305580,15128.438962480002,201.52257231000112,50681.925135360005 2025-10-01,07:59:42.000,274,11028386,-795,0,1759305581,15128.344654139997,201.8186357700033,50682.043916400005 2025-10-01,07:59:43.000,274,11028146,-795,0,1759305582,15128.270554729992,202.051257060004,50681.94609672001 2025-10-01,07:59:44.000,274,11028165,-795,0,1759305583,15127.697968379995,202.2979766100034,50681.89019976 2025-10-01,07:59:45.000,274,11028061,-795,0,1759305584,15127.111909409992,202.34027138999954,50681.64565056 2025-10-01,07:59:46.000,274,11028157,-795,0,1759305585,15126.52585043999,202.10765009999886,50681.78539296 2025-10-01,07:59:47.000,274,11028232,-795,0,1759305586,15125.986945639997,201.94552010999905,50681.79238008 2025-10-01,07:59:48.000,274,11027991,-795,0,1759305587,15125.757911100001,202.051257060004,50681.70154752001 2025-10-01,07:59:49.000,274,11028045,-715,0,1759305588,15125.59623966,202.01601140999992,50681.68058616001 2025-10-01,07:59:50.000,274,11027935,-795,0,1759305589,15125.19206106,202.1992887899978,50681.56879224 2025-10-01,07:59:51.000,274,11028283,-795,0,1759305590,15124.882190799988,202.37551704000361,50681.46398544001 2025-10-01,07:59:52.000,274,11028234,-795,0,1759305591,15124.457803270001,202.48830312000064,50681.34520440001 2025-10-01,07:59:53.000,274,11028231,-795,0,1759305592,15124.09404253,202.46715573000256,50681.268346079996 2025-10-01,07:59:54.000,274,11028051,-795,0,1759305593,15123.811117509998,202.8055139700009,50681.12860368001 2025-10-01,07:59:55.000,274,11028268,-795,0,1759305594,15123.454093079992,202.94649657000264,50681.04475824 2025-10-01,07:59:56.000,274,11028399,-795,0,1759305595,15123.332839499992,202.92534918000456,50681.26135896 2025-10-01,07:59:57.000,274,11028196,-795,0,1759305596,15123.211585919991,203.0028896100048,50681.037771120005 2025-10-01,07:59:58.000,274,11027940,-795,0,1759305597,15123.258740090001,203.3271495900044,50681.01680976 2025-10-01,07:59:59.000,274,11028329,-795,0,1759305598,15123.413675219992,203.7078026099989,50680.84213176001 2025-10-01,08:00:00.000,274,11028217,-795,0,1759305599,15123.487774629997,204.02501345999917,50680.55565984001 2025-10-01,08:00:01.000,274,11028103,-795,0,1759305600,15123.501247250002,204.42681386999902,50680.583608320005 2025-10-01,08:00:02.000,274,11028284,-795,0,1759305601,15123.433884149992,204.5959929899982,50680.47880152001 2025-10-01,08:00:03.000,274,11028111,-795,0,1759305602,15123.454093079992,204.69468081000377,50680.16438112 2025-10-01,08:00:04.000,274,11028282,-795,0,1759305603,15123.04991447999,204.68763168000442,50680.20630384 2025-10-01,08:00:05.000,274,11028240,-795,0,1759305604,15122.268502519997,204.61714038000355,50679.99669024 2025-10-01,08:00:06.000,274,11028386,-795,0,1759305605,15121.514035799999,204.63123864000227,50680.07354856001 2025-10-01,08:00:07.000,274,11028407,-795,0,1759305606,15120.746096459996,204.53959995000332,50680.0875228 2025-10-01,08:00:08.000,274,11028576,-795,0,1759305607,15120.34865416999,204.46910865000245,50680.21329096 2025-10-01,08:00:09.000,274,11028178,-795,0,1759305608,15119.964684500002,204.9061547099991,50680.21329096 2025-10-01,08:00:10.000,274,11028104,-795,0,1759305609,15119.506615419996,205.04713731000083,50679.961754640004 2025-10-01,08:00:11.000,274,11028263,-795,0,1759305610,15119.12938205999,205.07533382999827,50680.080535680005 2025-10-01,08:00:12.000,274,11028372,-795,0,1759305611,15118.27387068999,205.04008818000148,50679.97572888001 2025-10-01,08:00:13.000,274,11028425,-795,0,1759305612,15117.566558139988,205.3009059899996,50679.83598648001 2025-10-01,08:00:14.000,274,11028404,-795,0,1759305613,15116.85250927999,205.30795511999895,50680.02463872001 2025-10-01,08:00:15.000,274,11028008,-795,0,1759305614,15116.205823520002,205.39254467999854,50679.80105088 2025-10-01,08:00:16.000,274,11028387,-795,0,1759305615,15116.205823520002,205.44188859000133,50679.88489632001 2025-10-01,08:00:17.000,274,11028316,-795,0,1759305616,15116.037415769992,205.53352728000027,50679.7731024 2025-10-01,08:00:18.000,274,11028256,-795,0,1759305617,15115.76122706,205.69565727000008,50679.7032312 2025-10-01,08:00:19.000,274,11028144,-795,0,1759305618,15115.000024029992,205.80844335000438,50679.626372880004 2025-10-01,08:00:20.000,274,11028173,-795,0,1759305619,15114.023259079993,205.94237681999948,50679.44470776 2025-10-01,08:00:21.000,274,11028256,-795,0,1759305620,15113.086911989994,205.65336249000393,50679.41675928 2025-10-01,08:00:22.000,274,11028037,-795,0,1759305621,15112.345917890001,205.75205031000223,50679.53554032 2025-10-01,08:00:23.000,274,11028242,-795,0,1759305622,15111.86090357,205.93532769000012,50679.360862320005 2025-10-01,08:00:24.000,274,11028057,-795,0,1759305623,15111.429779730002,206.36532462000469,50679.22111992 2025-10-01,08:00:25.000,274,11028289,-795,0,1759305624,15110.991919579996,206.3794228800034,50679.22111992 2025-10-01,08:00:26.000,274,11028008,-795,0,1759305625,15110.870665999995,206.7107319900024,50679.13727448001 2025-10-01,08:00:27.000,274,11028120,-795,0,1759305626,15110.71573086999,206.99974631999794,50679.109326 2025-10-01,08:00:28.000,274,11028272,-795,0,1759305627,15110.506905259994,207.19712196000182,50678.94163512 2025-10-01,08:00:29.000,274,11028166,-795,0,1759305628,15110.298079649998,207.75400323000213,50678.87176392 2025-10-01,08:00:30.000,274,11028283,-795,0,1759305629,15110.183562379993,208.00072278000152,50678.74599576 2025-10-01,08:00:31.000,274,11028248,-795,0,1759305630,15109.893901049996,208.24039320000156,50678.690098800005 2025-10-01,08:00:32.000,274,11028157,-795,0,1759305631,15109.610976029995,208.37432667000394,50678.66913744 2025-10-01,08:00:33.000,274,11028071,-795,0,1759305632,15109.220270049998,208.50826013999904,50678.49445944001 2025-10-01,08:00:34.000,274,11028189,-795,0,1759305633,15108.762200969992,208.26154058999964,50678.44554960001 2025-10-01,08:00:35.000,274,11028207,-795,0,1759305634,15108.52643012,208.3813758000033,50678.37567840001 2025-10-01,08:00:36.000,274,11027985,-795,0,1759305635,15108.512957499996,208.40957232000073,50678.29882008001 2025-10-01,08:00:37.000,274,11028214,-795,0,1759305636,15108.37823129999,208.55760405000183,50678.15209056 2025-10-01,08:00:38.000,274,11028328,-795,0,1759305637,15108.034679489989,208.5646531800012,50677.949464080004 2025-10-01,08:00:39.000,274,11028291,-795,0,1759305638,15107.724809229992,208.78317621000315,50677.82369592001 2025-10-01,08:00:40.000,274,11028441,-795,0,1759305639,15107.13875025999,208.81137273000058,50677.73985048 2025-10-01,08:00:41.000,274,11028061,-795,0,1759305640,15106.667208559993,208.7620288199978,50677.60709520001 2025-10-01,08:00:42.000,274,11027980,-795,0,1759305641,15106.18893055,208.70563578000292,50677.6420308 2025-10-01,08:00:43.000,274,11028048,-795,0,1759305642,15105.932950769995,208.726783170001,50677.47433992 2025-10-01,08:00:44.000,274,11028131,-795,0,1759305643,15105.89926921999,208.74088142999972,50677.418442960006 2025-10-01,08:00:45.000,274,11028126,-795,0,1759305644,15105.791488259994,209.1215344500015,50677.299661920006 2025-10-01,08:00:46.000,274,11028290,-795,0,1759305645,15105.616344199989,209.12858358000085,50677.36953312001 2025-10-01,08:00:47.000,274,11028141,-795,0,1759305646,15105.191956670002,209.42464704000304,50677.22280360001 2025-10-01,08:00:48.000,274,11027997,-795,0,1759305647,15104.430753639994,209.31186095999874,50677.15293240001 2025-10-01,08:00:49.000,274,11028155,-795,0,1759305648,15103.70323215999,209.2836644400013,50676.95729304001 2025-10-01,08:00:50.000,274,11028385,-795,0,1759305649,15103.096964259988,209.41759791000368,50677.03415136001 2025-10-01,08:00:51.000,274,11028327,-795,0,1759305650,15102.625422559991,209.53743312000006,50676.93633168001 2025-10-01,08:00:52.000,274,11028144,-795,0,1759305651,15102.214507649995,209.65021920000436,50676.915370320006 2025-10-01,08:00:53.000,274,11028174,-795,0,1759305652,15101.844010599998,209.83349658000225,50676.85248624 2025-10-01,08:00:54.000,274,11028259,-795,0,1759305653,15101.662130229997,210.00267570000142,50676.8734476 2025-10-01,08:00:55.000,274,11028344,-795,0,1759305654,15101.547612959992,210.29169003000425,50676.86646048001 2025-10-01,08:00:56.000,274,11028231,-795,0,1759305655,15101.466777239992,210.52431131999765,50676.628898400006 2025-10-01,08:00:57.000,274,11028060,-795,0,1759305656,15101.12996174,210.77808000000368,50676.510117360005 2025-10-01,08:00:58.000,274,11028285,-795,0,1759305657,15100.415912880002,211.02479955000308,50676.510117360005 2025-10-01,08:00:59.000,274,11028310,-795,0,1759305658,15099.74228187999,211.20807693000097,50676.461207520006 2025-10-01,08:01:00.000,274,11028378,-755,0,1759305659,15099.264003869997,211.29971561999992,50676.33543936001 2025-10-01,08:01:01.000,274,11028190,-795,0,1759305660,15098.880034199996,211.31381387999863,50675.93018640001 2025-10-01,08:01:02.000,274,11028381,-795,0,1759305661,15098.46238297999,211.34201040000335,50676.1398 2025-10-01,08:01:03.000,274,11028113,-795,0,1759305662,15098.246821059998,211.15168388999882,50676.2096712 2025-10-01,08:01:04.000,274,11028366,-795,0,1759305663,15097.869587699992,210.88381695000135,50675.839353840005 2025-10-01,08:01:05.000,274,11028169,-795,0,1759305664,15097.38457337999,210.96840651000093,50675.601791760004 2025-10-01,08:01:06.000,274,11028344,-795,0,1759305665,15097.054494189993,211.06709432999924,50675.790444000006 2025-10-01,08:01:07.000,274,11028240,-795,0,1759305666,15096.913031679993,211.17988041000353,50675.65768872 2025-10-01,08:01:08.000,274,11028415,-795,0,1759305667,15096.879350130002,211.34201040000335,50675.63672736 2025-10-01,08:01:09.000,274,11027857,-795,0,1759305668,15096.582952489996,211.35610866000206,50675.601791760004 2025-10-01,08:01:10.000,274,11028193,-795,0,1759305669,15096.38759949999,211.4336490900023,50675.35025544 2025-10-01,08:01:11.000,274,11028230,-795,0,1759305670,15096.15182865,211.3490595300027,50675.238461520006 2025-10-01,08:01:12.000,274,11028214,-795,0,1759305671,15096.010366139999,211.45479648000037,50675.16160320001 2025-10-01,08:01:13.000,274,11028181,-795,0,1759305672,15096.279818539995,211.8072529800047,50674.882118400004 2025-10-01,08:01:14.000,274,11028061,-795,0,1759305673,15096.2528733,212.0539725300041,50674.72141464 2025-10-01,08:01:15.000,274,11028242,-795,0,1759305674,15096.23266437,212.52626424000482,50674.51878816001 2025-10-01,08:01:16.000,274,11028228,-795,0,1759305675,15096.00362982999,212.77298379000422,50674.448916960006 2025-10-01,08:01:17.000,274,11028094,-795,0,1759305676,15095.841958389989,212.92806465000467,50674.39302000001 2025-10-01,08:01:18.000,274,11028223,-795,0,1759305677,15095.673550639993,212.97740856000019,50674.18340640001 2025-10-01,08:01:19.000,274,11027981,-795,0,1759305678,15095.727441119998,213.09019464000448,50674.12750944 2025-10-01,08:01:20.000,274,11028176,-795,0,1759305679,15095.734177429993,213.16068593999807,50674.0785996 2025-10-01,08:01:21.000,274,11028435,-795,0,1759305680,15095.471461339992,213.22412810999958,50673.994754160005 2025-10-01,08:01:22.000,274,11028161,-795,0,1759305681,15095.390625619992,213.09019464000448,50673.84802464001 2025-10-01,08:01:23.000,274,11028115,-795,0,1759305682,15095.12790952999,213.30871766999917,50673.72225648001 2025-10-01,08:01:24.000,274,11028298,-795,0,1759305683,15094.91234761,213.42150375000347,50673.59648832 2025-10-01,08:01:25.000,274,11028418,-795,0,1759305684,15094.669840449998,213.56953548000456,50673.3798876 2025-10-01,08:01:26.000,274,11028274,-795,0,1759305685,15094.535114249993,213.266422890003,50673.47072016 2025-10-01,08:01:27.000,274,11028363,-795,0,1759305686,15094.380179120002,213.01265421000426,50673.36591336001 2025-10-01,08:01:28.000,274,11028257,-795,0,1759305687,15094.218507680001,213.0056050800049,50672.96764752 2025-10-01,08:01:29.000,274,11028190,-795,0,1759305688,15093.922110039995,213.03380160000233,50672.890789200006 2025-10-01,08:01:30.000,274,11028063,-795,0,1759305689,15093.720020739995,213.18183333000343,50672.869827840004 2025-10-01,08:01:31.000,274,11028003,-795,0,1759305690,15093.349523689998,213.27347202000237,50672.820918000005 2025-10-01,08:01:32.000,274,11028497,-795,0,1759305691,15092.85777306,213.29461941000045,50672.653227120005 2025-10-01,08:01:33.000,274,11028482,-795,0,1759305692,15092.70957423999,213.45674940000026,50672.66720136 2025-10-01,08:01:34.000,274,11028025,-795,0,1759305693,15092.622002209995,213.37215984000068,50672.59733016001 2025-10-01,08:01:35.000,274,11028468,-795,0,1759305694,15092.49401232,213.4003563599981,50672.52745896001 2025-10-01,08:01:36.000,274,11027906,-795,0,1759305695,15092.6152659,213.6964198200003,50672.26194840001 2025-10-01,08:01:37.000,274,11028082,-795,0,1759305696,15092.6152659,213.92199198000162,50672.31085824001 2025-10-01,08:01:38.000,274,11028277,-795,0,1759305697,15092.50748493999,214.34493977999955,50672.13618024 2025-10-01,08:01:39.000,274,11028054,-795,0,1759305698,15092.190878369998,214.5846101999996,50672.052334800006 2025-10-01,08:01:40.000,274,11028067,-795,0,1759305699,15091.988789069997,214.75378931999876,50671.83573408001 2025-10-01,08:01:41.000,274,11028184,-795,0,1759305700,15092.029206929998,215.07100016999902,50671.70996592001 2025-10-01,08:01:42.000,274,11028214,-795,0,1759305701,15092.177405749993,215.58558666000317,50671.73791440001 2025-10-01,08:01:43.000,274,11028188,-795,0,1759305702,15092.271714089999,215.58558666000317,50671.62612048 2025-10-01,08:01:44.000,274,11028360,-795,0,1759305703,15091.753018219992,215.90279751000344,50671.70996592001 2025-10-01,08:01:45.000,274,11028180,-795,0,1759305704,15091.463356889995,216.1565661900022,50671.52131368001 2025-10-01,08:01:46.000,274,11028102,-795,0,1759305705,15090.884034229988,215.9450922899996,50671.325674319996 2025-10-01,08:01:47.000,274,11027917,-795,0,1759305706,15090.324920499996,215.95214141999895,50671.30471296001 2025-10-01,08:01:48.000,274,11028048,-795,0,1759305707,15089.732125219998,216.48787530000118,50671.074138 2025-10-01,08:01:49.000,274,11028246,-795,0,1759305708,15089.462672820002,216.53721921000397,50671.248816 2025-10-01,08:01:50.000,274,11028292,-795,0,1759305709,15089.11238469999,216.54426834000333,50671.22086752 2025-10-01,08:01:51.000,274,11027945,-795,0,1759305710,15088.86987753999,216.72049659000186,50671.325674319996 2025-10-01,08:01:52.000,274,11028145,-795,0,1759305711,15088.492644179998,217.29147612000088,50671.157983439996 2025-10-01,08:01:53.000,274,11027953,-795,0,1759305712,15088.081729270001,217.63688348999858,50671.1789448 2025-10-01,08:01:54.000,274,11028112,-795,0,1759305713,15087.91332151999,217.93294695000077,50671.11606072001 2025-10-01,08:01:55.000,274,11028196,-795,0,1759305714,15087.85943104,218.20786302000488,50671.16497056001 2025-10-01,08:01:56.000,274,11028066,-795,0,1759305715,15087.926794139996,218.10212606999994,50671.0042668 2025-10-01,08:01:57.000,274,11028459,-795,0,1759305716,15087.79880425,218.18671562999953,50671.074138 2025-10-01,08:01:58.000,274,11028542,-795,0,1759305717,15087.57650602,218.1726173700008,50671.08112512 2025-10-01,08:01:59.000,274,11028379,-795,0,1759305718,15087.347471479989,218.17966650000017,50670.89247288 2025-10-01,08:02:00.000,274,11027997,-795,0,1759305719,15087.172327419998,218.64490908000153,50670.74574336 2025-10-01,08:02:01.000,274,11028053,-795,0,1759305720,15087.003919670002,218.29245258000446,50670.94836984001 2025-10-01,08:02:02.000,274,11028538,-795,0,1759305721,15086.835511919991,218.52507386999787,50670.82958880001 2025-10-01,08:02:03.000,274,11028338,-795,0,1759305722,15086.869193469996,218.59556516999874,50670.73875624 2025-10-01,08:02:04.000,274,11028151,-795,0,1759305723,15086.902875020001,218.44753343999764,50670.78766608 2025-10-01,08:02:05.000,274,11028221,-795,0,1759305724,15086.916347639992,218.60966343000473,50670.73875624 2025-10-01,08:02:06.000,274,11027912,-795,0,1759305725,15086.943292880002,218.68015472999832,50670.640936560005 2025-10-01,08:02:07.000,274,11028363,-795,0,1759305726,15087.017392289992,218.84933385000477,50670.63394944001 2025-10-01,08:02:08.000,274,11028480,-795,0,1759305727,15086.983710740002,218.85638298000413,50670.6199752 2025-10-01,08:02:09.000,274,11028419,-795,0,1759305728,15087.091491699997,218.9973655799986,50670.3404904 2025-10-01,08:02:10.000,274,11028358,-795,0,1759305729,15087.152118489998,219.0255621000033,50670.33350328 2025-10-01,08:02:11.000,274,11028179,-795,0,1759305730,15086.963501810002,219.2229377399999,50670.41734872001 2025-10-01,08:02:12.000,274,11028477,-795,0,1759305731,15086.39765177,219.35687121000228,50670.21472224 2025-10-01,08:02:13.000,274,11028336,-795,0,1759305732,15085.757702319992,219.29342904000077,50670.26363208 2025-10-01,08:02:14.000,274,11028263,-795,0,1759305733,15085.346787409995,219.21588861000055,50670.27760632001 2025-10-01,08:02:15.000,274,11028219,-795,0,1759305734,15084.989762979989,218.7506460299992,50670.13087680001 2025-10-01,08:02:16.000,274,11028274,-795,0,1759305735,15084.895454639998,218.65195821000088,50670.151838159996 2025-10-01,08:02:17.000,274,11028411,-795,0,1759305736,15085.057126079999,218.6167125600041,50670.22170936 2025-10-01,08:02:18.000,274,11028395,-795,0,1759305737,15085.1379618,218.57441778000066,50670.22170936 2025-10-01,08:02:19.000,274,11028199,-795,0,1759305738,15085.33331478999,218.57441778000066,50669.816456399996 2025-10-01,08:02:20.000,274,11028176,-795,0,1759305739,15085.016708219999,218.48982822000107,50669.851392000004 2025-10-01,08:02:21.000,274,11028346,-795,0,1759305740,15084.996499289999,218.8775303700022,50669.73959808 2025-10-01,08:02:22.000,274,11028154,-795,0,1759305741,15085.124489179994,219.34982208000292,50669.57889432001 2025-10-01,08:02:23.000,274,11028419,-795,0,1759305742,15085.17837966,219.44850990000123,50669.467100400005 2025-10-01,08:02:24.000,274,11028187,-795,0,1759305743,15085.15817073,219.52605033000145,50669.46011328001 2025-10-01,08:02:25.000,274,11028197,-795,0,1759305744,15085.25921538,219.82211379000364,50669.26447392 2025-10-01,08:02:26.000,274,11028430,-795,0,1759305745,15085.225533829995,219.4555590300006,50669.481074639996 2025-10-01,08:02:27.000,274,11028186,-795,0,1759305746,15085.43435943999,219.48375554999802,50669.17364136001 2025-10-01,08:02:28.000,274,11028428,-795,0,1759305747,15085.643185050001,219.60359076000168,50669.16665424 2025-10-01,08:02:29.000,274,11028459,-795,0,1759305748,15085.596030879991,219.75162249000277,50669.22255120001 2025-10-01,08:02:30.000,274,11028033,-795,0,1759305749,15085.757702319992,219.92080161000194,50669.08979592 2025-10-01,08:02:31.000,274,11028251,-795,0,1759305750,15085.710548149997,219.93489987000066,50668.845246720004 2025-10-01,08:02:32.000,274,11028268,-795,0,1759305751,15085.663393980001,219.9912929100028,50669.06883456 2025-10-01,08:02:33.000,274,11028203,-795,0,1759305752,15085.643185050001,220.1745702900007,50668.62165888001 2025-10-01,08:02:34.000,274,11028383,-795,0,1759305753,15085.56234933,220.05473508000432,50668.72646568 2025-10-01,08:02:35.000,274,11028199,-795,0,1759305754,15085.43435943999,219.84326118000172,50668.56576192 2025-10-01,08:02:36.000,274,11028056,-795,0,1759305755,15085.225533829995,219.70932770999934,50668.628646000005 2025-10-01,08:02:37.000,274,11028167,-795,0,1759305756,15085.15143441999,219.72342596999806,50668.51685208 2025-10-01,08:02:38.000,274,11028233,-795,0,1759305757,15085.07059869999,219.88555595999787,50668.4190324 2025-10-01,08:02:39.000,274,11028259,-795,0,1759305758,15084.706837960002,219.94899812999938,50668.32121272 2025-10-01,08:02:40.000,274,11028351,-795,0,1759305759,15084.208351019995,220.04063681999833,50668.139547599996 2025-10-01,08:02:41.000,274,11028487,-795,0,1759305760,15083.93889862,219.73752423000406,50668.30025136 2025-10-01,08:02:42.000,274,11028181,-795,0,1759305761,15083.339367029992,220.1111281199992,50668.35614832001 2025-10-01,08:02:43.000,274,11028137,-795,0,1759305762,15083.090123559996,220.20981594000477,50668.174483200004 2025-10-01,08:02:44.000,274,11027896,-795,0,1759305763,15082.89477056999,220.24506159000157,50668.18845744001 2025-10-01,08:02:45.000,274,11028488,-795,0,1759305764,15083.251794999996,220.5834198299999,50667.86704992 2025-10-01,08:02:46.000,274,11028018,-795,0,1759305765,15082.97560628999,220.6962059100042,50667.86704992 2025-10-01,08:02:47.000,274,11028267,-795,0,1759305766,15083.009287839996,220.85833590000402,50667.91595976 2025-10-01,08:02:48.000,274,11028561,-795,0,1759305767,15082.551218759989,221.21079240000108,50667.790191600005 2025-10-01,08:02:49.000,274,11028260,-795,0,1759305768,15082.227875880002,221.10505545000342,50667.77621736 2025-10-01,08:02:50.000,274,11028188,-795,0,1759305769,15081.830433589996,220.85128677000466,50668.01377944 2025-10-01,08:02:51.000,274,11028213,-795,0,1759305770,15081.749597869995,221.14030110000022,50667.87403704 2025-10-01,08:02:52.000,274,11028187,-795,0,1759305771,15081.76307049,221.23898891999852,50667.79717872 2025-10-01,08:02:53.000,274,11027938,-795,0,1759305772,15081.76307049,221.1614484899983,50667.73429464001 2025-10-01,08:02:54.000,274,11028505,-795,0,1759305773,15082.126831230002,221.14735022999957,50667.90198552001 2025-10-01,08:02:55.000,274,11028032,-795,0,1759305774,15082.403019939993,221.46456107999984,50667.8251272 2025-10-01,08:02:56.000,274,11028114,-795,0,1759305775,15082.888034259995,221.1755467500043,50667.636474959996 2025-10-01,08:02:57.000,274,11028094,-795,0,1759305776,15083.00255153,221.48570846999792,50667.55262952 2025-10-01,08:02:58.000,274,11027981,-795,0,1759305777,15083.049705699996,221.2530871800045,50667.53166816 2025-10-01,08:02:59.000,274,11028440,-795,0,1759305778,15083.076650939991,221.2530871800045,50667.39891288001 2025-10-01,08:03:00.000,274,11028071,-795,0,1759305779,15082.84088009,221.1262028400015,50667.48974544 2025-10-01,08:03:01.000,274,11028342,-795,0,1759305780,15082.99581521999,221.0768589299987,50667.301093199996 2025-10-01,08:03:02.000,274,11028217,-795,0,1759305781,15082.89477056999,221.2883328300013,50667.36397728 2025-10-01,08:03:03.000,274,11028011,-795,0,1759305782,15082.7802533,221.45046282000112,50667.41987424 2025-10-01,08:03:04.000,274,11028280,-795,0,1759305783,15082.436701489998,221.2530871800045,50667.454809840005 2025-10-01,08:03:05.000,274,11028031,-795,0,1759305784,15082.126831230002,221.40111890999833,50667.39192576 2025-10-01,08:03:06.000,274,11028361,-795,0,1759305785,15081.931478239996,221.21079240000108,50667.24519624 2025-10-01,08:03:07.000,274,11028458,-795,0,1759305786,15081.850642519996,221.23898891999852,50667.301093199996 2025-10-01,08:03:08.000,274,11028131,-795,0,1759305787,15081.998841339991,221.54915063999943,50667.28013184001 2025-10-01,08:03:09.000,274,11027981,-795,0,1759305788,15082.005577650001,221.633740199999,50667.16135080001 2025-10-01,08:03:10.000,274,11028369,-795,0,1759305789,15082.187458020002,221.85226323000097,50667.070518240005 2025-10-01,08:03:11.000,274,11028140,-795,0,1759305790,15082.012313959996,222.28226015999826,50667.22423488 2025-10-01,08:03:12.000,274,11028111,-795,0,1759305791,15082.072940749997,222.35275145999913,50667.03558264 2025-10-01,08:03:13.000,274,11028189,-795,0,1759305792,15081.83716989999,222.47963580000214,50667.09846672 2025-10-01,08:03:14.000,274,11028317,-795,0,1759305793,15081.54077226,222.42324276,50667.18231216001 2025-10-01,08:03:15.000,274,11027935,-795,0,1759305794,15081.78327942,222.40914450000128,50667.15436368 2025-10-01,08:03:16.000,274,11028443,-795,0,1759305795,15081.648553219995,222.88848534000135,50667.25917048001 2025-10-01,08:03:17.000,274,11028242,-795,0,1759305796,15081.7024437,222.7334044800009,50667.24519624 2025-10-01,08:03:18.000,274,11028500,-795,0,1759305797,15081.897796689991,222.86733795000328,50667.04256976001 2025-10-01,08:03:19.000,274,11028165,-795,0,1759305798,15081.69570738999,223.4383174800023,50667.1962864 2025-10-01,08:03:20.000,274,11028448,-795,0,1759305799,15081.56098119,223.7202826799985,50667.119428080005 2025-10-01,08:03:21.000,274,11028321,-795,0,1759305800,15081.61487166999,224.03749352999876,50667.301093199996 2025-10-01,08:03:22.000,274,11028069,-795,0,1759305801,15081.49361808999,224.1925743899992,50667.30808032001 2025-10-01,08:03:23.000,274,11028228,-795,0,1759305802,15081.338682959999,224.2912622100048,50667.454809840005 2025-10-01,08:03:24.000,274,11028209,-795,0,1759305803,15081.244374619993,224.2912622100048,50667.36397728 2025-10-01,08:03:25.000,274,11028333,-795,0,1759305804,15081.075966869998,224.25601656000072,50667.25917048001 2025-10-01,08:03:26.000,274,11027938,-795,0,1759305805,15080.927768050002,224.241918300002,50667.35000304001 2025-10-01,08:03:27.000,274,11028129,-795,0,1759305806,15080.752623989996,224.1432304800037,50667.468784079996 2025-10-01,08:03:28.000,274,11028303,-795,0,1759305807,15080.658315649991,224.15027961000305,50667.27314472 2025-10-01,08:03:29.000,274,11028402,-795,0,1759305808,15080.49664420999,223.95290396999917,50667.60852648 2025-10-01,08:03:30.000,274,11027903,-795,0,1759305809,15080.46296266,223.9951987500026,50667.636474959996 2025-10-01,08:03:31.000,274,11028140,-795,0,1759305810,15080.58421624,223.75552833000256,50667.51769392001 2025-10-01,08:03:32.000,274,11028440,-795,0,1759305811,15080.759360299991,223.7484792000032,50667.6504492 2025-10-01,08:03:33.000,274,11028047,-795,0,1759305812,15080.968185910002,223.76962659000128,50667.622500720005 2025-10-01,08:03:34.000,274,11028250,-795,0,1759305813,15081.203956759993,223.86831440999958,50667.71333328001 2025-10-01,08:03:35.000,274,11027995,-795,0,1759305814,15081.527299639994,223.71323354999913,50667.524681040006 2025-10-01,08:03:36.000,274,11028341,-795,0,1759305815,15081.406046059994,223.92470745000173,50667.48275832 2025-10-01,08:03:37.000,274,11028506,-795,0,1759305816,15081.298265099998,223.9317565800011,50667.46179696 2025-10-01,08:03:38.000,274,11028250,-795,0,1759305817,15081.284792479993,223.75552833000256,50667.55961664 2025-10-01,08:03:39.000,274,11028123,-795,0,1759305818,15081.251110929988,223.6850370300017,50667.55262952 2025-10-01,08:03:40.000,274,11028438,-715,0,1759305819,15081.022076389992,223.6850370300017,50667.58756512 2025-10-01,08:03:41.000,274,11028168,-795,0,1759305820,15080.68526089,223.5370053000006,50667.47577120001 2025-10-01,08:03:42.000,274,11027988,-795,0,1759305821,15080.48317159,223.26913836000313,50667.48275832 2025-10-01,08:03:43.000,274,11028091,-795,0,1759305822,15080.49664420999,223.1634014099982,50667.39192576 2025-10-01,08:03:44.000,274,11028080,-795,0,1759305823,15080.43601741999,223.66388964000362,50667.78320448001 2025-10-01,08:03:45.000,274,11028295,-795,0,1759305824,15080.6246341,223.6004474700021,50667.454809840005 2025-10-01,08:03:46.000,274,11027940,-795,0,1759305825,15080.766096610001,223.95290396999917,50667.38493864 2025-10-01,08:03:47.000,274,11028145,-795,0,1759305826,15081.136593659998,224.0938865700009,50667.20327352 2025-10-01,08:03:48.000,274,11028234,-795,0,1759305827,15081.43299129999,224.33355699000094,50667.119428080005 2025-10-01,08:03:49.000,274,11027908,-795,0,1759305828,15081.527299639994,224.3899500300031,50667.06353112001 2025-10-01,08:03:50.000,274,11028312,-795,0,1759305829,15081.49361808999,224.241918300002,50667.021608400006 2025-10-01,08:03:51.000,274,11028322,-795,0,1759305830,15081.446463919994,224.29831134000415,50666.97968568 2025-10-01,08:03:52.000,274,11027923,-795,0,1759305831,15081.43299129999,224.21372178000456,50666.81898192 2025-10-01,08:03:53.000,274,11028247,-795,0,1759305832,15081.251110929988,224.241918300002,50666.89584024001 2025-10-01,08:03:54.000,274,11028114,-795,0,1759305833,15081.150066279988,224.46749046000332,50666.88885312 2025-10-01,08:03:55.000,274,11028005,-795,0,1759305834,15081.197220449998,224.81994696000038,50666.89584024001 2025-10-01,08:03:56.000,274,11027921,-795,0,1759305835,15081.358891889999,225.08781389999785,50666.951737200005 2025-10-01,08:03:57.000,274,11028232,-795,0,1759305836,15081.372364509989,225.28518954000174,50666.80500768001 2025-10-01,08:03:58.000,274,11028090,-795,0,1759305837,15081.608135359995,225.18650172000343,50666.90981448 2025-10-01,08:03:59.000,274,11028590,-795,0,1759305838,15081.61487166999,225.4191230100041,50666.93776296 2025-10-01,08:04:00.000,274,11028089,-795,0,1759305839,15081.71591631999,225.51781083000242,50666.97968568 2025-10-01,08:04:01.000,274,11028030,-795,0,1759305840,15081.648553219995,225.72928472999774,50666.96571144001 2025-10-01,08:04:02.000,274,11028405,-795,0,1759305841,15081.49361808999,225.71518646999903,50667.07750536 2025-10-01,08:04:03.000,274,11028387,-795,0,1759305842,15081.190484139988,225.51076170000306,50666.82596904001 2025-10-01,08:04:04.000,274,11028166,-795,0,1759305843,15080.988394840002,225.39797561999876,50667.07750536 2025-10-01,08:04:05.000,274,11028515,-795,0,1759305844,15080.651579339996,225.42617214000347,50667.14038944001 2025-10-01,08:04:06.000,274,11028164,-795,0,1759305845,15080.35518169999,225.34863171000325,50667.238209120005 2025-10-01,08:04:07.000,274,11028344,-795,0,1759305846,15080.072256679989,225.36272997000196,50667.1264152 2025-10-01,08:04:08.000,274,11028337,-795,0,1759305847,15080.099201919998,225.34863171000325,50667.08449248 2025-10-01,08:04:09.000,274,11028175,-795,0,1759305848,15080.011629889988,225.72928472999774,50666.9168016 2025-10-01,08:04:10.000,274,11027911,-795,0,1759305849,15079.823013209992,225.9125621100029,50667.38493864 2025-10-01,08:04:11.000,274,11028042,-795,0,1759305850,15080.092465609989,226.36370642999827,50667.405900000005 2025-10-01,08:04:12.000,274,11028132,-795,0,1759305851,15080.48317159,226.59632771999895,50667.28013184001 2025-10-01,08:04:13.000,274,11027984,-795,0,1759305852,15080.846932330001,226.72321206000197,50667.47577120001 2025-10-01,08:04:14.000,274,11028313,-795,0,1759305853,15081.055757939997,226.63157337000303,50667.4408356 2025-10-01,08:04:15.000,274,11028413,-795,0,1759305854,15080.968185910002,226.9840298700001,50667.38493864 2025-10-01,08:04:16.000,274,11028165,-795,0,1759305855,15080.887350190002,227.0615703000003,50667.22423488 2025-10-01,08:04:17.000,274,11028293,-795,0,1759305856,15080.712206129996,227.03337378000288,50667.48974544 2025-10-01,08:04:18.000,274,11028413,-795,0,1759305857,15080.691997199996,226.78665423000348,50667.56660376001 2025-10-01,08:04:19.000,274,11028280,-795,0,1759305858,15080.55727099999,226.835998139999,50667.692371920006 2025-10-01,08:04:20.000,274,11028281,-795,0,1759305859,15080.52358945,226.95583335000265,50667.64346208001 2025-10-01,08:04:21.000,274,11028048,-795,0,1759305860,15080.200246569999,227.18845464000333,50667.53865528 2025-10-01,08:04:22.000,274,11028059,-795,0,1759305861,15079.964475719993,227.21665116000077,50667.79717872 2025-10-01,08:04:23.000,274,11028443,-795,0,1759305862,15079.742177489992,227.25189681000484,50667.6504492 2025-10-01,08:04:24.000,274,11028143,-795,0,1759305863,15079.526615570001,226.88534205000178,50667.8251272 2025-10-01,08:04:25.000,274,11028144,-795,0,1759305864,15079.25716316999,226.91353856999922,50668.006792320004 2025-10-01,08:04:26.000,274,11028122,-795,0,1759305865,15079.1426459,226.82894900999963,50667.7203204 2025-10-01,08:04:27.000,274,11028218,-795,0,1759305866,15079.048337559994,226.78665423000348,50667.97884384001 2025-10-01,08:04:28.000,274,11028234,-795,0,1759305867,15079.08201911,226.63862250000238,50668.13256048 2025-10-01,08:04:29.000,274,11028357,-795,0,1759305868,15079.08201911,226.68091727999854,50668.104612 2025-10-01,08:04:30.000,274,11028405,-795,0,1759305869,15079.169591139995,226.7514085799994,50668.33518696001 2025-10-01,08:04:31.000,274,11028255,-795,0,1759305870,15078.832775639989,226.96993161000137,50668.27230288 2025-10-01,08:04:32.000,274,11028023,-795,0,1759305871,15078.704785749993,227.35058463000314,50668.09762488001 2025-10-01,08:04:33.000,274,11028212,-795,0,1759305872,15078.597004789997,227.56205852999847,50668.4889036 2025-10-01,08:04:34.000,274,11028104,-795,0,1759305873,15078.563323239992,227.68894287000148,50668.27929 2025-10-01,08:04:35.000,274,11028125,-795,0,1759305874,15078.549850620002,227.66074635000405,50668.44698088 2025-10-01,08:04:36.000,274,11028309,-795,0,1759305875,15078.381442869992,227.6536972200047,50668.474929359996 2025-10-01,08:04:37.000,274,11028259,-795,0,1759305876,15078.300607149991,227.79467981999915,50668.43300664001 2025-10-01,08:04:38.000,274,11028439,-795,0,1759305877,15077.81559282999,227.93566242000088,50668.39108392 2025-10-01,08:04:39.000,274,11028235,-795,0,1759305878,15077.418150539997,228.2458241400018,50668.23736728001 2025-10-01,08:04:40.000,274,11028401,-795,0,1759305879,15077.168907070001,228.46434717000375,50668.35614832001 2025-10-01,08:04:41.000,274,11028214,-795,0,1759305880,15077.303633269992,228.4431997799984,50668.530826320006 2025-10-01,08:04:42.000,274,11028091,-795,0,1759305881,15077.397941609997,228.92254061999847,50668.50287784001 2025-10-01,08:04:43.000,274,11028375,-795,0,1759305882,15077.761702349999,229.28204625000217,50668.474929359996 2025-10-01,08:04:44.000,274,11027964,-795,0,1759305883,15077.89642854999,229.38073407000047,50668.509864960004 2025-10-01,08:04:45.000,274,11028304,-795,0,1759305884,15077.970527959995,229.8036818699984,50668.530826320006 2025-10-01,08:04:46.000,274,11028314,-795,0,1759305885,15077.99747319999,229.6204044900005,50668.677555840004 2025-10-01,08:04:47.000,274,11028342,-795,0,1759305886,15078.0648363,229.69794492000074,50668.71249144 2025-10-01,08:04:48.000,274,11028368,-795,0,1759305887,15077.849274379994,229.87417316999927,50668.76140128 2025-10-01,08:04:49.000,274,11028256,-795,0,1759305888,15077.87621961999,229.93761534000078,50668.48191648001 2025-10-01,08:04:50.000,274,11028407,-795,0,1759305889,15077.889692239994,229.92351708000206,50668.78236264 2025-10-01,08:04:51.000,274,11028468,-795,0,1759305890,15077.84253807,230.09269620000123,50669.131718640005 2025-10-01,08:04:52.000,274,11028149,-795,0,1759305891,15077.990736889995,230.45220182999765,50668.7334528 2025-10-01,08:04:53.000,274,11028310,-795,0,1759305892,15077.88295593,230.81170746000134,50669.06883456 2025-10-01,08:04:54.000,274,11028261,-795,0,1759305893,15077.633712459989,230.60023355999874,50669.082808800005 2025-10-01,08:04:55.000,274,11027972,-795,0,1759305894,15077.323842199992,231.30514656000014,50668.866208080006 2025-10-01,08:04:56.000,274,11028206,-795,0,1759305895,15076.96008145999,231.56596436999826,50668.9430664 2025-10-01,08:04:57.000,274,11028115,-795,0,1759305896,15076.75799215999,231.81268391999765,50669.180628480004 2025-10-01,08:04:58.000,274,11028088,-795,0,1759305897,15076.603057029999,231.8056347899983,50669.201589840006 2025-10-01,08:04:59.000,274,11027819,-795,0,1759305898,15076.272977839988,231.84088044000237,50669.41120344001 2025-10-01,08:05:00.000,274,11028208,-795,0,1759305899,15076.481803449999,231.8690769599998,50669.48806176001 2025-10-01,08:05:01.000,274,11028236,-795,0,1759305900,15076.522221309999,231.77743827000086,50669.536971600006 2025-10-01,08:05:02.000,274,11027959,-795,0,1759305901,15076.64347489,231.84792957000172,50669.502036 2025-10-01,08:05:03.000,274,11028257,-795,0,1759305902,15076.69736536999,231.69989784000063,50669.7116496 2025-10-01,08:05:04.000,274,11028179,-795,0,1759305903,15076.427912969993,231.6082591500017,50669.49504888 2025-10-01,08:05:05.000,274,11027984,-795,0,1759305904,15076.070888540002,231.4108835099978,50669.36229360001 2025-10-01,08:05:06.000,274,11028176,-795,0,1759305905,15075.76101827999,231.10777092000353,50669.47408752 2025-10-01,08:05:07.000,274,11028451,-795,0,1759305906,15075.61955576999,231.19236048000312,50669.55094584 2025-10-01,08:05:08.000,274,11028310,-795,0,1759305907,15075.228849789994,231.30514656000014,50669.59286856 2025-10-01,08:05:09.000,274,11028156,-795,0,1759305908,15075.296212889989,231.41793264000444,50669.481074639996 2025-10-01,08:05:10.000,274,11028155,-795,0,1759305909,15075.127805139993,231.46727654999995,50669.65575264001 2025-10-01,08:05:11.000,274,11028329,-795,0,1759305910,15074.757308089997,231.6717013200032,50669.33434512 2025-10-01,08:05:12.000,274,11027940,-795,0,1759305911,15074.46091044999,231.92547000000195,50669.516010240004 2025-10-01,08:05:13.000,274,11028366,-795,0,1759305912,15074.40701997,232.46120388000418,50669.46011328001 2025-10-01,08:05:14.000,274,11028500,-795,0,1759305913,15074.50132830999,232.7220216900023,50669.48806176001 2025-10-01,08:05:15.000,274,11028020,-795,0,1759305914,15074.34639318,232.97579037000105,50669.59985568 2025-10-01,08:05:16.000,274,11028130,-795,0,1759305915,15074.555218789996,232.9687412400017,50669.60684280001 2025-10-01,08:05:17.000,274,11028241,-795,0,1759305916,15074.44743783,233.06742906,50669.62081704 2025-10-01,08:05:18.000,274,11028371,-795,0,1759305917,15074.46091044999,233.05333080000128,50669.481074639996 2025-10-01,08:05:19.000,274,11028241,-795,0,1759305918,15074.36660211,233.36349252000218,50669.46011328001 2025-10-01,08:05:20.000,274,11028486,-795,0,1759305919,15074.824671189992,233.39873816999898,50669.50902312001 2025-10-01,08:05:21.000,274,11028099,-795,0,1759305920,15074.844880119992,233.92742292000185,50669.28543528 2025-10-01,08:05:22.000,274,11028141,-795,0,1759305921,15075.087387279993,233.7370964100046,50669.49504888 2025-10-01,08:05:23.000,274,11028274,-795,0,1759305922,15075.148014069993,234.22348638000403,50669.327358 2025-10-01,08:05:24.000,274,11028057,-795,0,1759305923,15075.309685509994,234.47020593000343,50669.37626784 2025-10-01,08:05:25.000,274,11028218,-795,0,1759305924,15075.410730159994,234.70987635000347,50669.24351256001 2025-10-01,08:05:26.000,274,11028478,-795,0,1759305925,15075.84859031,234.84380981999857,50669.348319360004 2025-10-01,08:05:27.000,274,11028199,-795,0,1759305926,15076.118042709997,234.9213502499988,50669.57889432001 2025-10-01,08:05:28.000,274,11028303,-795,0,1759305927,15076.239296289998,234.84380981999857,50669.502036 2025-10-01,08:05:29.000,274,11028038,-795,0,1759305928,15076.333604629988,235.43593674000294,50669.313383759996 2025-10-01,08:05:30.000,274,11028307,-795,0,1759305929,15076.070888540002,235.6897054200017,50669.71863672 2025-10-01,08:05:31.000,274,11028006,-795,0,1759305930,15076.131515330002,235.81658976000472,50669.48806176001 2025-10-01,08:05:32.000,274,11028193,-795,0,1759305931,15076.030470680002,236.11265321999963,50669.536971600006 2025-10-01,08:05:33.000,274,11028446,-795,0,1759305932,15076.144987949992,236.0985549600009,50669.35530648 2025-10-01,08:05:34.000,274,11028200,-795,0,1759305933,15076.178669499997,236.06330931000412,50669.22255120001 2025-10-01,08:05:35.000,274,11028188,-795,0,1759305934,15075.942898649992,236.38756929000374,50669.32037088001 2025-10-01,08:05:36.000,274,11028087,-795,0,1759305935,15075.868799240001,236.30297973000415,50669.516010240004 2025-10-01,08:05:37.000,274,11028365,-795,0,1759305936,15075.58587422,236.42281494000053,50669.467100400005 2025-10-01,08:05:38.000,274,11028188,-795,0,1759305937,15075.53872004999,236.76117317999888,50669.52998448001 2025-10-01,08:05:39.000,274,11028285,-795,0,1759305938,15075.531983739995,236.96559795000212,50669.35530648 2025-10-01,08:05:40.000,274,11028218,-795,0,1759305939,15075.53872004999,237.26871054000367,50669.36229360001 2025-10-01,08:05:41.000,274,11027891,-795,0,1759305940,15075.633028389995,237.37444749000133,50669.72562384001 2025-10-01,08:05:42.000,274,11028124,-795,0,1759305941,15075.673446249995,237.52247922000242,50669.61382992 2025-10-01,08:05:43.000,274,11028261,-795,0,1759305942,15075.45788432999,237.4942826999977,50669.62081704 2025-10-01,08:05:44.000,274,11028176,-795,0,1759305943,15075.154750379988,237.55067573999986,50669.66972688 2025-10-01,08:05:45.000,274,11027823,-795,0,1759305944,15074.932452150002,237.62116704000073,50669.69767536001 2025-10-01,08:05:46.000,274,11028165,-795,0,1759305945,15074.56195509999,237.68460921000224,50669.816456399996 2025-10-01,08:05:47.000,274,11028150,-795,0,1759305946,15074.19819435999,237.84673920000205,50669.516010240004 2025-10-01,08:05:48.000,274,11027921,-795,0,1759305947,15073.719916349997,238.0018200600025,50669.72562384001 2025-10-01,08:05:49.000,274,11028090,-795,0,1759305948,15073.645816939992,237.7551005100031,50669.7116496 2025-10-01,08:05:50.000,274,11028165,-795,0,1759305949,15073.517827049996,238.05116396999802,50669.59985568 2025-10-01,08:05:51.000,274,11028265,-795,0,1759305950,15073.511090740001,237.91723050000292,50669.66972688 2025-10-01,08:05:52.000,274,11028453,-795,0,1759305951,15073.578453839997,237.9524761499997,50669.816456399996 2025-10-01,08:05:53.000,274,11028604,-795,0,1759305952,15073.430255020001,238.01591832000122,50669.83043064 2025-10-01,08:05:54.000,274,11028358,-795,0,1759305953,15073.457200259996,238.15690092000295,50669.76055944 2025-10-01,08:05:55.000,274,11028535,-795,0,1759305954,15073.531299670001,238.41771873000107,50669.76055944 2025-10-01,08:05:56.000,274,11028571,-795,0,1759305955,15073.800752069998,238.4459152499985,50669.52998448001 2025-10-01,08:05:57.000,274,11028513,-795,0,1759305956,15073.955687199988,238.4952591600013,50669.66273976 2025-10-01,08:05:58.000,274,11027957,-795,0,1759305957,15074.097149709989,238.57279959000152,50669.634791280005 2025-10-01,08:05:59.000,274,11027940,-795,0,1759305958,15074.164512809999,238.91820695999922,50669.3972292 2025-10-01,08:06:00.000,274,11028195,-795,0,1759305959,15074.110622329994,238.72788045000198,50669.72562384001 2025-10-01,08:06:01.000,274,11028453,-795,0,1759305960,15074.50806462,238.98164913000073,50669.40421632 2025-10-01,08:06:02.000,274,11028521,-795,0,1759305961,15074.831407500002,239.53853040000104,50669.872353360006 2025-10-01,08:06:03.000,274,11028079,-795,0,1759305962,15075.127805139993,239.77820082000108,50669.502036 2025-10-01,08:06:04.000,274,11028178,-795,0,1759305963,15075.302949199999,240.25754166000115,50669.481074639996 2025-10-01,08:06:05.000,274,11028299,-795,0,1759305964,15075.026760489993,240.30688557000394,50669.48806176001 2025-10-01,08:06:06.000,274,11028250,-795,0,1759305965,15074.54848248,240.4619664300044,50669.299409520005 2025-10-01,08:06:07.000,274,11028029,-795,0,1759305966,15074.110622329994,240.3985242600029,50669.467100400005 2025-10-01,08:06:08.000,274,11028174,-795,0,1759305967,15073.922005649998,240.1024608000007,50669.46011328001 2025-10-01,08:06:09.000,274,11028255,-795,0,1759305968,15073.686234799992,240.32803296000202,50669.250499680005 2025-10-01,08:06:10.000,274,11028178,-795,0,1759305969,15073.618871699997,240.30688557000394,50669.46011328001 2025-10-01,08:06:11.000,274,11028348,-795,0,1759305970,15073.497618119996,240.44081903999904,50669.481074639996 2025-10-01,08:06:12.000,274,11027949,-795,0,1759305971,15073.30900144,240.44081903999904,50669.27844816 2025-10-01,08:06:13.000,274,11028133,-795,0,1759305972,15073.32921037,240.56770338000206,50669.43915192001 2025-10-01,08:06:14.000,274,11028053,-795,0,1759305973,15073.30226512999,240.5958998999995,50669.19460272001 2025-10-01,08:06:15.000,274,11028339,-795,0,1759305974,15073.14733,240.58180164000078,50669.42517768 2025-10-01,08:06:16.000,274,11028332,-795,0,1759305975,15073.06649428,240.63114555000357,50669.40421632 2025-10-01,08:06:17.000,274,11028386,-795,0,1759305976,15073.02607642,240.55360512000334,50669.327358 2025-10-01,08:06:18.000,274,11028355,-795,0,1759305977,15072.891350219994,240.65229294000164,50669.369280720006 2025-10-01,08:06:19.000,274,11027972,-795,0,1759305978,15072.547798409993,241.27966551000281,50669.418190560005 2025-10-01,08:06:20.000,274,11028291,-795,0,1759305979,15072.426544829992,241.09638812999765,50669.7116496 2025-10-01,08:06:21.000,274,11028179,-795,0,1759305980,15072.06278408999,241.1809776900045,50669.48806176001 2025-10-01,08:06:22.000,274,11028159,-795,0,1759305981,15072.231191840001,241.0188477000047,50669.40421632 2025-10-01,08:06:23.000,274,11028054,-795,0,1759305982,15072.312027560001,241.34310768000432,50669.313383759996 2025-10-01,08:06:24.000,274,11028112,-795,0,1759305983,15072.426544829992,241.5122868000035,50669.52998448001 2025-10-01,08:06:25.000,274,11027935,-795,0,1759305984,15072.446753759992,241.85064504000184,50669.180628480004 2025-10-01,08:06:26.000,274,11028525,-795,0,1759305985,15072.278346009996,242.04097154999909,50669.39024208001 2025-10-01,08:06:27.000,274,11028064,-795,0,1759305986,15071.98868468,242.38637892000406,50669.22953832 2025-10-01,08:06:28.000,274,11028214,-795,0,1759305987,15071.853958479995,242.75293367999984,50669.13870576 2025-10-01,08:06:29.000,274,11028465,-795,0,1759305988,15071.934794199995,242.6965406399977,50669.13870576 2025-10-01,08:06:30.000,274,11028097,-795,0,1759305989,15072.02236622999,242.86571976000414,50669.44613904 2025-10-01,08:06:31.000,274,11028209,-795,0,1759305990,15072.0695204,243.23932364999928,50669.1876156 2025-10-01,08:06:32.000,274,11028275,-795,0,1759305991,15072.02236622999,243.5142397200034,50669.19460272001 2025-10-01,08:06:33.000,274,11027911,-795,0,1759305992,15071.80006799999,243.59178015000361,50669.01992472 2025-10-01,08:06:34.000,274,11028372,-795,0,1759305993,15071.725968589999,243.66227145000448,50669.27844816 2025-10-01,08:06:35.000,274,11028262,-795,0,1759305994,15071.853958479995,243.88079447999917,50669.16665424 2025-10-01,08:06:36.000,274,11028100,-795,0,1759305995,15071.86069478999,243.99358056000347,50669.10377016001 2025-10-01,08:06:37.000,274,11028086,-795,0,1759305996,15071.88764003,244.19800532999943,50669.02691184001 2025-10-01,08:06:38.000,274,11028104,-795,0,1759305997,15071.638396559989,244.29669314999774,50668.95005352 2025-10-01,08:06:39.000,274,11028408,-795,0,1759305998,15071.180327479997,244.2191527200048,50669.1177444 2025-10-01,08:06:40.000,274,11028318,-795,0,1759305999,15070.76267625999,243.9583349099994,50669.12473152001 2025-10-01,08:06:41.000,274,11028391,-795,0,1759306000,15070.52016909999,244.19800532999943,50669.012937600004 2025-10-01,08:06:42.000,274,11028201,-795,0,1759306001,15070.028418469992,243.88079447999917,50669.11075728 2025-10-01,08:06:43.000,274,11028191,-795,0,1759306002,15069.833065480001,244.15571055000328,50669.11075728 2025-10-01,08:06:44.000,274,11028094,-795,0,1759306003,15069.496249979995,244.43767574999947,50669.02691184001 2025-10-01,08:06:45.000,274,11028033,-795,0,1759306004,15069.46930474,244.69849356000486,50668.90114368 2025-10-01,08:06:46.000,274,11028068,-795,0,1759306005,15068.997763039988,244.49406879000162,50669.05486032001 2025-10-01,08:06:47.000,274,11027818,-795,0,1759306006,15068.721574329997,245.01570440999785,50669.1876156 2025-10-01,08:06:48.000,274,11027981,-795,0,1759306007,15068.782201119997,245.09324483999808,50669.41120344001 2025-10-01,08:06:49.000,274,11028511,-795,0,1759306008,15068.809146359992,245.22717831000045,50668.93607928001 2025-10-01,08:06:50.000,274,11028031,-795,0,1759306009,15068.809146359992,245.49504524999793,50669.15966712 2025-10-01,08:06:51.000,274,11028526,-795,0,1759306010,15069.078598759988,245.5796348100048,50668.915117920005 2025-10-01,08:06:52.000,274,11027900,-795,0,1759306011,15068.916927320002,245.3822591700009,50669.24351256001 2025-10-01,08:06:53.000,274,11028195,-795,0,1759306012,15068.930399939993,245.74881393000396,50668.90114368 2025-10-01,08:06:54.000,274,11028320,-795,0,1759306013,15068.593584440001,245.52324177000264,50669.0478732 2025-10-01,08:06:55.000,274,11028353,-795,0,1759306014,15068.16246059999,245.95323869999993,50668.98498912001 2025-10-01,08:06:56.000,274,11028425,-795,0,1759306015,15067.879535579988,245.91799305000313,50668.99197624 2025-10-01,08:06:57.000,274,11028031,-715,0,1759306016,15067.919953439989,246.08012304000295,50668.97101488 2025-10-01,08:06:58.000,274,11028375,-795,0,1759306017,15068.32413203999,246.2070073799987,50668.76140128 2025-10-01,08:06:59.000,274,11028202,-795,0,1759306018,15068.687892779992,246.50307084000087,50669.09678304 2025-10-01,08:07:00.000,274,11028183,-795,0,1759306019,15068.916927320002,247.14454167000076,50668.76140128 2025-10-01,08:07:01.000,274,11028383,-795,0,1759306020,15068.634002300001,247.51109643000382,50668.796336880005 2025-10-01,08:07:02.000,274,11028140,-795,0,1759306021,15068.863036839997,248.07502683000348,50668.60768464 2025-10-01,08:07:03.000,274,11028088,-795,0,1759306022,15068.647474919992,248.32879551000224,50668.35614832001 2025-10-01,08:07:04.000,274,11028146,-795,0,1759306023,15068.38475882999,248.5966624499997,50668.4190324 2025-10-01,08:07:05.000,274,11028225,-795,0,1759306024,15068.115306429994,248.5966624499997,50668.32121272 2025-10-01,08:07:06.000,274,11028473,-795,0,1759306025,15067.940162369989,248.8433819999991,50668.293264240005 2025-10-01,08:07:07.000,274,11027968,-795,0,1759306026,15067.731336759993,248.6812520099993,50668.474929359996 2025-10-01,08:07:08.000,274,11027882,-795,0,1759306027,15068.12204273999,249.2874771900024,50668.293264240005 2025-10-01,08:07:09.000,274,11028132,-795,0,1759306028,15068.38475882999,249.56239325999923,50668.104612 2025-10-01,08:07:10.000,274,11028530,-795,0,1759306029,15068.607057059991,250.16861844000232,50668.13256048 2025-10-01,08:07:11.000,274,11028417,-795,0,1759306030,15068.559902889996,250.5351731999981,50668.16749608001 2025-10-01,08:07:12.000,274,11028128,-795,0,1759306031,15068.38475882999,250.4505836399985,50668.2094188 2025-10-01,08:07:13.000,274,11028494,-795,0,1759306032,15067.818908789988,250.50697668000066,50668.174483200004 2025-10-01,08:07:14.000,274,11028269,-795,0,1759306033,15067.677446280002,250.28140451999934,50668.13256048 2025-10-01,08:07:15.000,274,11028383,-795,0,1759306034,15067.744809379998,250.60566449999897,50667.98583096 2025-10-01,08:07:16.000,274,11028276,-795,0,1759306035,15067.711127829993,250.63386102000368,50667.93692112 2025-10-01,08:07:17.000,274,11027950,-795,0,1759306036,15067.832381409993,250.86648231000436,50667.88801128 2025-10-01,08:07:18.000,274,11027970,-795,0,1759306037,15067.933426059994,251.03566143000353,50667.92294688 2025-10-01,08:07:19.000,274,11027922,-795,0,1759306038,15068.000789159989,251.09910359999776,50667.86704992 2025-10-01,08:07:20.000,274,11027991,-795,0,1759306039,15067.798699859988,251.40926531999867,50667.839101440004 2025-10-01,08:07:21.000,274,11028233,-795,0,1759306040,15067.798699859988,251.4515601000021,50667.804165839996 2025-10-01,08:07:22.000,274,11028101,-795,0,1759306041,15067.832381409993,251.6489357399987,50667.81115296001 2025-10-01,08:07:23.000,274,11028245,-795,0,1759306042,15067.845854029998,251.67713226000342,50667.68538480001 2025-10-01,08:07:24.000,274,11027774,-795,0,1759306043,15068.28371417999,251.78991834000044,50667.61551360001 2025-10-01,08:07:25.000,274,11027856,-795,0,1759306044,15068.883245769997,252.03663788999984,50667.7203204 2025-10-01,08:07:26.000,274,11028426,-795,0,1759306045,15069.085335069998,252.1071291900007,50667.69935904 2025-10-01,08:07:27.000,274,11028038,-795,0,1759306046,15069.28068805999,252.16352223000285,50667.43384848 2025-10-01,08:07:28.000,274,11028418,-795,0,1759306047,15069.64444879999,252.54417525000463,50667.468784079996 2025-10-01,08:07:29.000,274,11028159,-795,0,1759306048,15069.967791679992,252.59351916000014,50667.29410608 2025-10-01,08:07:30.000,274,11028228,-795,0,1759306049,15069.907164889992,253.13630217000173,50667.65743632 2025-10-01,08:07:31.000,274,11028253,-795,0,1759306050,15069.967791679992,253.48170953999943,50667.287118960005 2025-10-01,08:07:32.000,274,11028162,-795,0,1759306051,15069.38173270999,253.55924996999966,50667.42686136001 2025-10-01,08:07:33.000,274,11028098,-795,0,1759306052,15069.166170789998,253.72842908999883,50667.30808032001 2025-10-01,08:07:34.000,274,11028478,-635,0,1759306053,15068.580111819996,253.911706470004,50667.31506744 2025-10-01,08:07:35.000,274,11028312,-795,0,1759306054,15068.317395729995,253.98924690000422,50667.21724776 2025-10-01,08:07:36.000,274,11028226,-795,0,1759306055,15068.007525469999,254.27826122999977,50667.14038944001 2025-10-01,08:07:37.000,274,11028410,-795,0,1759306056,15068.115306429994,254.37694904999807,50667.18231216001 2025-10-01,08:07:38.000,274,11028190,-795,0,1759306057,15068.39149514,254.35580166,50667.41987424 2025-10-01,08:07:39.000,274,11028302,-795,0,1759306058,15068.276977869995,254.72235642000305,50667.43384848 2025-10-01,08:07:40.000,274,11028466,-795,0,1759306059,15068.33086835,254.813995110002,50667.48275832 2025-10-01,08:07:41.000,274,11028064,-795,0,1759306060,15067.967107609998,254.9972724899999,50667.38493864 2025-10-01,08:07:42.000,274,11028284,-795,0,1759306061,15067.738073070002,254.8633390200048,50667.41288712 2025-10-01,08:07:43.000,274,11028377,-795,0,1759306062,15067.488829599992,254.89153554000222,50667.34301592 2025-10-01,08:07:44.000,274,11028165,-795,0,1759306063,15067.428202809991,254.8633390200048,50667.53166816 2025-10-01,08:07:45.000,274,11028109,-795,0,1759306064,15067.576401630002,254.9620268400031,50667.36397728 2025-10-01,08:07:46.000,274,11028297,-795,0,1759306065,15067.758282000003,255.1875990000044,50667.32904168001 2025-10-01,08:07:47.000,274,11028150,-795,0,1759306066,15067.805436169998,255.49776071999804,50667.53166816 2025-10-01,08:07:48.000,274,11028023,-795,0,1759306067,15067.940162369989,255.5823502800049,50667.61551360001 2025-10-01,08:07:49.000,274,11028408,-795,0,1759306068,15068.034470709994,255.93480678000196,50667.524681040006 2025-10-01,08:07:50.000,274,11028297,-795,0,1759306069,15068.000789159989,256.047592859999,50667.454809840005 2025-10-01,08:07:51.000,274,11028072,-795,0,1759306070,15067.825645099998,255.88546286999917,50667.68538480001 2025-10-01,08:07:52.000,274,11028621,-795,0,1759306071,15067.677446280002,255.9911998200041,50667.32904168001 2025-10-01,08:07:53.000,274,11028172,-795,0,1759306072,15067.448411739992,256.4987371800016,50667.64346208001 2025-10-01,08:07:54.000,274,11028267,-795,0,1759306073,15067.22611350999,256.4000493600033,50667.48275832 2025-10-01,08:07:55.000,274,11027925,-795,0,1759306074,15067.1520141,256.62562152000464,50667.54564240001 2025-10-01,08:07:56.000,274,11028144,-795,0,1759306075,15066.821934909989,256.66086717000144,50667.61551360001 2025-10-01,08:07:57.000,274,11028290,-795,0,1759306076,15066.9499248,256.46349153000483,50667.55262952 2025-10-01,08:07:58.000,274,11028317,-795,0,1759306077,15066.92297955999,257.00627453999914,50667.6504492 2025-10-01,08:07:59.000,274,11028085,-795,0,1759306078,15067.017287899995,256.9780780200017,50667.78320448001 2025-10-01,08:08:00.000,274,11028171,-795,0,1759306079,15066.97013373,257.1895519200043,50667.636474959996 2025-10-01,08:08:01.000,274,11028251,-755,0,1759306080,15066.916243249994,257.36578017000284,50667.55262952 2025-10-01,08:08:02.000,274,11028211,-755,0,1759306081,15066.90950694,257.64774536999903,50667.53865528 2025-10-01,08:08:03.000,274,11028358,-795,0,1759306082,15066.997078969995,257.8310227500042,50667.62948784 2025-10-01,08:08:04.000,274,11028242,-795,0,1759306083,15066.94318848999,257.7041384100012,50667.43384848 2025-10-01,08:08:05.000,274,11028552,-795,0,1759306084,15066.96339741999,257.7957771000001,50667.47577120001 2025-10-01,08:08:06.000,274,11028441,-795,0,1759306085,15066.781517049989,257.6829910200031,50667.8949984 2025-10-01,08:08:07.000,274,11028071,-795,0,1759306086,15066.714153949993,257.92266144000314,50667.77621736 2025-10-01,08:08:08.000,274,11028642,-795,0,1759306087,15066.916243249994,258.0424966499995,50667.70634616 2025-10-01,08:08:09.000,274,11028066,-795,0,1759306088,15066.828671219999,258.4090514100026,50667.405900000005 2025-10-01,08:08:10.000,274,11028292,-795,0,1759306089,15066.532273579993,259.2056031000029,50667.48974544 2025-10-01,08:08:11.000,274,11028212,-795,0,1759306090,15066.458174170002,259.29724179000186,50667.468784079996 2025-10-01,08:08:12.000,274,11027909,-795,0,1759306091,15066.768044429999,259.33248743999866,50667.64346208001 2025-10-01,08:08:13.000,274,11028327,-795,0,1759306092,15066.741099189989,259.6144526400021,50667.46179696 2025-10-01,08:08:14.000,274,11028179,-795,0,1759306093,15067.23284982,259.8823195799996,50667.55262952 2025-10-01,08:08:15.000,274,11028051,-795,0,1759306094,15067.401257569996,259.9316634900024,50667.55262952 2025-10-01,08:08:16.000,274,11027894,-795,0,1759306095,15067.327158159991,260.0303513100007,50667.53865528 2025-10-01,08:08:17.000,274,11027996,-795,0,1759306096,15067.10485992999,260.4251025900012,50667.53166816 2025-10-01,08:08:18.000,274,11027978,-795,0,1759306097,15067.037496829995,260.4532991099986,50667.42686136001 2025-10-01,08:08:19.000,274,11028052,-795,0,1759306098,15066.96339741999,260.43215172000055,50667.48275832 2025-10-01,08:08:20.000,274,11027935,-795,0,1759306099,15067.138541479995,260.587232580001,50667.3709644 2025-10-01,08:08:21.000,274,11028319,-795,0,1759306100,15067.367576019991,260.65772388000187,50667.168337920004 2025-10-01,08:08:22.000,274,11028349,-795,0,1759306101,15067.13180517,260.9819838600015,50667.405900000005 2025-10-01,08:08:23.000,274,11028201,-795,0,1759306102,15067.077914689995,260.87624691000383,50667.29410608 2025-10-01,08:08:24.000,274,11028410,-795,0,1759306103,15067.239586129996,260.91854169,50667.39891288001 2025-10-01,08:08:25.000,274,11028269,-795,0,1759306104,15067.637028420002,261.1088682000045,50667.39891288001 2025-10-01,08:08:26.000,274,11028309,-795,0,1759306105,15067.791963549993,261.6023073000033,50667.4408356 2025-10-01,08:08:27.000,274,11028070,-795,0,1759306106,15067.859326649988,261.616405560002,50667.11244096001 2025-10-01,08:08:28.000,274,11028065,-795,0,1759306107,15067.798699859988,261.77853555000183,50667.38493864 2025-10-01,08:08:29.000,274,11028564,-795,0,1759306108,15067.731336759993,261.8701742400008,50667.28013184001 2025-10-01,08:08:30.000,274,11028373,-795,0,1759306109,15067.724600449998,261.9265672800029,50667.301093199996 2025-10-01,08:08:31.000,274,11028009,-795,0,1759306110,15067.677446280002,261.947714670001,50667.32205456 2025-10-01,08:08:32.000,274,11028430,-795,0,1759306111,15067.919953439989,262.27197465000063,50667.189299280006 2025-10-01,08:08:33.000,274,11028245,-795,0,1759306112,15067.893008199993,262.2437781300032,50667.01462128001 2025-10-01,08:08:34.000,274,11027844,-795,0,1759306113,15067.771754619993,262.074599010004,50666.99365992001 2025-10-01,08:08:35.000,274,11028200,-795,0,1759306114,15067.663973659997,262.41295725000236,50667.28013184001 2025-10-01,08:08:36.000,274,11028543,-795,0,1759306115,15067.933426059994,262.53279245999875,50666.97968568 2025-10-01,08:08:37.000,274,11028120,-795,0,1759306116,15068.14225166999,262.44820289999916,50667.11244096001 2025-10-01,08:08:38.000,274,11028159,-795,0,1759306117,15068.431913,262.8147576600022,50667.10545384 2025-10-01,08:08:39.000,274,11028061,-715,0,1759306118,15068.55316658,262.73016810000263,50667.27314472 2025-10-01,08:08:40.000,274,11028195,-795,0,1759306119,15068.44538561999,262.84295417999965,50667.021608400006 2025-10-01,08:08:41.000,274,11028241,-795,0,1759306120,15068.607057059991,262.9204946099999,50666.79103344 2025-10-01,08:08:42.000,274,11028121,-795,0,1759306121,15068.741783259997,263.0826245999997,50666.99365992001 2025-10-01,08:08:43.000,274,11028205,-795,0,1759306122,15068.761992189997,263.2588528499982,50667.09846672 2025-10-01,08:08:44.000,274,11028321,-795,0,1759306123,15068.701365399997,263.79458673000045,50667.02859552 2025-10-01,08:08:45.000,274,11028322,-795,0,1759306124,15068.627265989991,264.0483554099992,50666.86090464 2025-10-01,08:08:46.000,274,11027996,-795,0,1759306125,15068.613793370001,264.2175345299984,50666.97269856001 2025-10-01,08:08:47.000,274,11028317,-795,0,1759306126,15068.674420160001,264.097699320002,50666.75609784001 2025-10-01,08:08:48.000,274,11028369,-795,0,1759306127,15068.822618979997,264.3796645199982,50666.76308496 2025-10-01,08:08:49.000,274,11028380,-795,0,1759306128,15068.55316658,264.3585171300001,50666.77705920001 2025-10-01,08:08:50.000,274,11028015,-795,0,1759306129,15068.40496775999,264.26687844000116,50666.93776296 2025-10-01,08:08:51.000,274,11028038,-795,0,1759306130,15068.20961477,264.06950280000456,50666.93077584 2025-10-01,08:08:52.000,274,11028239,-795,0,1759306131,15068.18266952999,263.73114455999894,50666.79802056001 2025-10-01,08:08:53.000,274,11028211,-795,0,1759306132,15068.31065942,263.7240954299996,50666.9168016 2025-10-01,08:08:54.000,274,11028241,-795,0,1759306133,15068.45212193,263.766390210003,50666.84693040001 2025-10-01,08:08:55.000,274,11028015,-795,0,1759306134,15069.078598759988,263.7381936899983,50666.62334256 2025-10-01,08:08:56.000,274,11027975,-795,0,1759306135,15069.59055832,264.02015889000177,50666.70020088 2025-10-01,08:08:57.000,274,11028220,-795,0,1759306136,15069.718548209996,264.1117975800007,50666.84693040001 2025-10-01,08:08:58.000,274,11028240,-795,0,1759306137,15069.893692270001,264.210485399999,50666.60936832001 2025-10-01,08:08:59.000,274,11028207,-795,0,1759306138,15070.082308949997,264.2457310500031,50666.53251 2025-10-01,08:09:00.000,274,11028050,-795,0,1759306139,15070.082308949997,264.2598293100018,50666.59539408 2025-10-01,08:09:01.000,274,11028120,-795,0,1759306140,15070.156408360002,263.8721271600007,50666.27398656001 2025-10-01,08:09:02.000,274,11028123,-795,0,1759306141,15070.378706589989,263.9990115000037,50666.46263880001 2025-10-01,08:09:03.000,274,11028158,-795,0,1759306142,15070.654895299995,263.95671672000026,50666.6023812 2025-10-01,08:09:04.000,274,11028217,-795,0,1759306143,15070.82330304999,264.20343626999966,50666.350844880006 2025-10-01,08:09:05.000,274,11028200,-795,0,1759306144,15070.80309411999,264.20343626999966,50666.46962592001 2025-10-01,08:09:06.000,274,11028304,-795,0,1759306145,15070.88392983999,264.28802582999924,50666.37180624001 2025-10-01,08:09:07.000,274,11028394,-795,0,1759306146,15071.133173310001,264.3444188700014,50666.357832 2025-10-01,08:09:08.000,274,11028506,-795,0,1759306147,15071.254426890002,264.56294190000335,50666.2180896 2025-10-01,08:09:09.000,274,11028390,-795,0,1759306148,15071.126436999992,264.4572049499984,50666.183154000006 2025-10-01,08:09:10.000,274,11028141,-795,0,1759306149,15071.254426890002,264.4572049499984,50666.05039872 2025-10-01,08:09:11.000,274,11028095,-795,0,1759306150,15071.092755450001,264.555892770004,50666.00847600001 2025-10-01,08:09:12.000,274,11028228,-795,0,1759306151,15070.958029249996,264.3303206100027,50665.95956616001 2025-10-01,08:09:13.000,274,11028234,-795,0,1759306152,15070.998447109996,264.33736974000203,50666.20411536001 2025-10-01,08:09:14.000,274,11028457,-795,0,1759306153,15071.106228069992,264.1822888800016,50666.30892216 2025-10-01,08:09:15.000,274,11028300,-795,0,1759306154,15071.496934049988,264.0836010600033,50666.21110248 2025-10-01,08:09:16.000,274,11028289,-795,0,1759306155,15071.98868468,264.3726153899988,50666.16917976 2025-10-01,08:09:17.000,274,11028185,-795,0,1759306156,15072.00215729999,264.54884364000463,50666.03642448001 2025-10-01,08:09:18.000,274,11028309,-795,0,1759306157,15072.02910254,264.47835234000377,50666.05039872 2025-10-01,08:09:19.000,274,11028504,-795,0,1759306158,15072.21098291,264.22458365999773,50666.09232144 2025-10-01,08:09:20.000,274,11028338,-795,0,1759306159,15072.264873389991,264.3937627800042,50666.33687064 2025-10-01,08:09:21.000,274,11027987,-795,0,1759306160,15072.386126969992,264.1611414900035,50666.10629568001 2025-10-01,08:09:22.000,274,11028230,-795,0,1759306161,15072.655579369988,264.16819062000286,50666.20411536001 2025-10-01,08:09:23.000,274,11028280,-795,0,1759306162,15072.803778189998,264.2598293100018,50665.833798 2025-10-01,08:09:24.000,274,11028078,-795,0,1759306163,15072.830723429994,264.1752397500022,50665.74995256001 2025-10-01,08:09:25.000,274,11027941,-795,0,1759306164,15073.10017582999,264.3232714800033,50665.833798 2025-10-01,08:09:26.000,274,11028379,-795,0,1759306165,15073.20795679,264.4924506000025,50665.91764344001 2025-10-01,08:09:27.000,274,11027974,-795,0,1759306166,15073.32247405999,264.5065488600012,50665.7639268 2025-10-01,08:09:28.000,274,11028180,-795,0,1759306167,15072.931768079994,264.668678850001,50665.75693968 2025-10-01,08:09:29.000,274,11028222,-795,0,1759306168,15072.965449629999,264.64753146000294,50665.9036692 2025-10-01,08:09:30.000,274,11028230,-795,0,1759306169,15072.904822839999,264.4642540799978,50665.81283664 2025-10-01,08:09:31.000,274,11028553,-795,0,1759306170,15073.093439519995,264.1963871400003,50665.93860480001 2025-10-01,08:09:32.000,274,11028098,-755,0,1759306171,15073.28879251,264.36556625999947,50665.728991200005 2025-10-01,08:09:33.000,274,11028250,-795,0,1759306172,15072.97892224999,264.49949973000184,50665.79187528001 2025-10-01,08:09:34.000,274,11028394,-795,0,1759306173,15072.729678779993,264.16819062000286,50665.61719728 2025-10-01,08:09:35.000,274,11028028,-795,0,1759306174,15072.352445420001,263.8862254199994,50665.87572072 2025-10-01,08:09:36.000,274,11028139,-795,0,1759306175,15072.237928149996,263.7170463000002,50665.610210160004 2025-10-01,08:09:37.000,274,11028536,-795,0,1759306176,15072.379390659997,263.6536041299987,50665.87572072 2025-10-01,08:09:38.000,274,11028019,-795,0,1759306177,15072.473699000002,263.4068845799993,50665.610210160004 2025-10-01,08:09:39.000,274,11028084,-795,0,1759306178,15072.541062099997,263.46327762000146,50665.70802984 2025-10-01,08:09:40.000,274,11028258,-795,0,1759306179,15072.621897819998,263.42098283999803,50665.728991200005 2025-10-01,08:09:41.000,274,11028269,-795,0,1759306180,15072.783569259998,263.2800002400036,50665.67309424001 2025-10-01,08:09:42.000,274,11028046,-795,0,1759306181,15073.517827049996,263.66065325999807,50665.60322304001 2025-10-01,08:09:43.000,274,11028228,-795,0,1759306182,15073.814224690002,263.80868498999916,50665.62418440001 2025-10-01,08:09:44.000,274,11028149,-795,0,1759306183,15074.076940779989,264.25278018000245,50665.561300320005 2025-10-01,08:09:45.000,274,11028022,-795,0,1759306184,15074.090413399994,263.99196237000433,50665.42155792 2025-10-01,08:09:46.000,274,11028480,-795,0,1759306185,15073.861378859998,264.3303206100027,50665.610210160004 2025-10-01,08:09:47.000,274,11028139,-795,0,1759306186,15073.666025869992,264.0765519300039,50665.463480640006 2025-10-01,08:09:48.000,274,11028017,-795,0,1759306187,15073.558244909997,263.9990115000037,50665.65213288001 2025-10-01,08:09:49.000,274,11028157,-795,0,1759306188,15073.618871699997,263.9849132399977,50665.36566096001 2025-10-01,08:09:50.000,274,11028235,-795,0,1759306189,15073.659289559997,263.9849132399977,50665.442519280004 2025-10-01,08:09:51.000,274,11028174,-795,0,1759306190,15074.124094949999,264.20343626999966,50665.25386704 2025-10-01,08:09:52.000,274,11028268,-795,0,1759306191,15074.622581889991,264.36556625999947,50665.344699600006 2025-10-01,08:09:53.000,274,11028196,-795,0,1759306192,15074.945924769992,264.5911384200008,50665.26085416 2025-10-01,08:09:54.000,274,11027812,-795,0,1759306193,15075.222113479998,264.8519562299989,50665.274828400004 2025-10-01,08:09:55.000,274,11028162,-795,0,1759306194,15075.65997362999,264.9153984000004,50665.009317840006 2025-10-01,08:09:56.000,274,11028402,-795,0,1759306195,15075.895744479996,265.20441273000324,50665.156047360004 2025-10-01,08:09:57.000,274,11027870,-795,0,1759306196,15076.077624849997,265.0845775199996,50664.91149816001 2025-10-01,08:09:58.000,274,11028505,-795,0,1759306197,15076.246032599993,265.0775283900002,50664.96739512 2025-10-01,08:09:59.000,274,11028161,-795,0,1759306198,15076.400967729998,265.5075253200048,50664.94643376 2025-10-01,08:10:00.000,274,11028607,-795,0,1759306199,15076.542430239999,265.7049009600014,50664.74380728001 2025-10-01,08:10:01.000,274,11028333,-795,0,1759306200,15076.66368382,265.8811292099999,50664.81367848001 2025-10-01,08:10:02.000,274,11028500,-795,0,1759306201,15076.434649279989,265.5921148800044,50664.79970424 2025-10-01,08:10:03.000,274,11028451,-795,0,1759306202,15076.454858209989,265.35244446000434,50664.9953436 2025-10-01,08:10:04.000,274,11028452,-795,0,1759306203,15076.609793339994,265.2890022900028,50664.87656256 2025-10-01,08:10:05.000,274,11028302,-795,0,1759306204,15077.054389799996,265.04228274000343,50665.01630496 2025-10-01,08:10:06.000,274,11028241,-795,0,1759306205,15077.148698140001,264.95769318000384,50664.91149816001 2025-10-01,08:10:07.000,274,11027969,-795,0,1759306206,15077.303633269992,264.9858897000013,50664.86258832001 2025-10-01,08:10:08.000,274,11028378,-795,0,1759306207,15077.478777329998,265.3594935900037,50665.10015040001 2025-10-01,08:10:09.000,274,11028222,-795,0,1759306208,15077.539404119998,265.17621620999853,50665.02329208 2025-10-01,08:10:10.000,274,11028024,-795,0,1759306209,15077.438359469998,265.04228274000343,50664.6809232 2025-10-01,08:10:11.000,274,11027974,-795,0,1759306210,15076.912927289995,265.0493318700028,50664.74380728001 2025-10-01,08:10:12.000,274,11028285,-795,0,1759306211,15076.374022489988,264.6545805900023,50664.75778152 2025-10-01,08:10:13.000,274,11028192,-795,0,1759306212,15076.030470680002,264.555892770004,50664.63900048 2025-10-01,08:10:14.000,274,11028242,-795,0,1759306213,15075.7071278,264.57704016000207,50664.939446640004 2025-10-01,08:10:15.000,274,11028409,-795,0,1759306214,15075.572401599995,264.7039244999978,50665.01630496 2025-10-01,08:10:16.000,274,11028533,-795,0,1759306215,15075.43767539999,264.56294190000335,50664.988356480004 2025-10-01,08:10:17.000,274,11028072,-795,0,1759306216,15075.54545636,264.3937627800042,50664.95342088001 2025-10-01,08:10:18.000,274,11028413,-795,0,1759306217,15075.74754566,264.28802582999924,50664.91848528 2025-10-01,08:10:19.000,274,11028244,-795,0,1759306218,15075.612819459995,264.1470432300048,50664.90451104 2025-10-01,08:10:20.000,274,11028108,-795,0,1759306219,15075.42420278,263.8227832499979,50664.86258832001 2025-10-01,08:10:21.000,274,11028438,-795,0,1759306220,15075.222113479998,263.66065325999807,50664.80669136 2025-10-01,08:10:22.000,274,11028651,-795,0,1759306221,15075.107596209993,263.3927863200006,50664.63201336 2025-10-01,08:10:23.000,274,11028347,-795,0,1759306222,15075.343367059999,263.1319685100025,50665.09316328 2025-10-01,08:10:24.000,274,11028053,-795,0,1759306223,15075.552192669995,263.28704937000293,50664.70188456 2025-10-01,08:10:25.000,274,11028001,-795,0,1759306224,15075.915953409996,263.08967372999905,50664.90451104 2025-10-01,08:10:26.000,274,11028263,-795,0,1759306225,15075.969843890001,263.195410680004,50664.61803912001 2025-10-01,08:10:27.000,274,11028184,-795,0,1759306226,15076.178669499997,263.0262315600048,50664.81367848001 2025-10-01,08:10:28.000,274,11028511,-795,0,1759306227,15076.367286179993,263.0191824299982,50664.6809232 2025-10-01,08:10:29.000,274,11028406,-795,0,1759306228,15076.59632071999,263.2940985000023,50664.89752392 2025-10-01,08:10:30.000,274,11028216,-795,0,1759306229,15076.495276069989,263.32229501999973,50664.56214216 2025-10-01,08:10:31.000,274,11028519,-795,0,1759306230,15076.62326596,263.1108211200044,50664.57611640001 2025-10-01,08:10:32.000,274,11028581,-795,0,1759306231,15076.454858209989,263.07557547000033,50664.63900048 2025-10-01,08:10:33.000,274,11028166,-795,0,1759306232,15076.246032599993,263.3927863200006,50664.40842552001 2025-10-01,08:10:34.000,274,11028483,-795,0,1759306233,15076.111306400002,262.7019715799979,50664.4713096 2025-10-01,08:10:35.000,274,11028117,-795,0,1759306234,15076.097833779997,262.5680381100028,50664.268683120004 2025-10-01,08:10:36.000,274,11028403,-795,0,1759306235,15076.246032599993,262.4623011599979,50664.47829672001 2025-10-01,08:10:37.000,274,11027920,-795,0,1759306236,15076.468330829994,262.44820289999916,50664.387464160005 2025-10-01,08:10:38.000,274,11028046,-795,0,1759306237,15076.751255849995,262.65967680000176,50664.19881192 2025-10-01,08:10:39.000,274,11028380,-795,0,1759306238,15076.562639169999,262.4763994200039,50664.18483768 2025-10-01,08:10:40.000,274,11028215,-795,0,1759306239,15076.448121899994,262.44820289999916,50664.170863440006 2025-10-01,08:10:41.000,274,11028168,-795,0,1759306240,15076.347077249993,262.3213185600034,50664.121953600006 2025-10-01,08:10:42.000,274,11028320,-795,0,1759306241,15076.306659389993,262.1803359600017,50664.24772176 2025-10-01,08:10:43.000,274,11028227,-795,0,1759306242,15076.374022489988,262.22263073999784,50664.04509528001 2025-10-01,08:10:44.000,274,11028373,-795,0,1759306243,15076.475067139989,262.3636133399996,50664.12894072 2025-10-01,08:10:45.000,274,11028018,-795,0,1759306244,15076.293186769988,262.5891855000009,50664.19881192 2025-10-01,08:10:46.000,274,11028174,-795,0,1759306245,15076.279714149998,262.72311897000327,50663.884391520005 2025-10-01,08:10:47.000,274,11028069,-795,0,1759306246,15076.326868319993,262.51164507000067,50664.121953600006 2025-10-01,08:10:48.000,274,11028260,-795,0,1759306247,15076.690629059995,262.5186942,50664.04509528001 2025-10-01,08:10:49.000,274,11027929,-795,0,1759306248,15076.69736536999,262.8218067900016,50663.68875216001 2025-10-01,08:10:50.000,274,11028230,-795,0,1759306249,15076.92639991,262.65967680000176,50664.0171468 2025-10-01,08:10:51.000,274,11028235,-795,0,1759306250,15076.82535526,263.0121332999988,50663.786571840006 2025-10-01,08:10:52.000,274,11028094,-795,0,1759306251,15076.83882787999,262.75836462000007,50663.6328552 2025-10-01,08:10:53.000,274,11028553,-795,0,1759306252,15076.86577312,262.74426636000135,50663.79355896 2025-10-01,08:10:54.000,274,11028175,-795,0,1759306253,15076.953345149996,262.75836462000007,50663.62586808 2025-10-01,08:10:55.000,274,11028313,-795,0,1759306254,15077.269951720002,262.5750872400022,50663.5280484 2025-10-01,08:10:56.000,274,11028481,-795,0,1759306255,15077.397941609997,262.58213637000154,50663.60490672 2025-10-01,08:10:57.000,274,11028134,-795,0,1759306256,15078.010945819995,262.7865611400048,50663.549009760005 2025-10-01,08:10:58.000,274,11028394,-795,0,1759306257,15078.192826189996,262.8781998300037,50663.40228024001 2025-10-01,08:10:59.000,274,11028223,-795,0,1759306258,15078.718258369998,263.0332806900042,50663.213628000005 2025-10-01,08:11:00.000,274,11028439,-795,0,1759306259,15078.947292909994,263.07557547000033,50663.34638328 2025-10-01,08:11:01.000,274,11027829,-795,0,1759306260,15079.230217929995,263.3786880600019,50663.18567952001 2025-10-01,08:11:02.000,274,11028243,-795,0,1759306261,15079.37841674999,263.2940985000023,50663.01100152 2025-10-01,08:11:03.000,274,11028410,-795,0,1759306262,15079.18306376,263.28704937000293,50662.91318184 2025-10-01,08:11:04.000,274,11028043,-795,0,1759306263,15079.17632744999,263.1108211200044,50662.96209168 2025-10-01,08:11:05.000,274,11028034,-795,0,1759306264,15079.11570065999,263.10377198999777,50662.808375040004 2025-10-01,08:11:06.000,274,11028197,-795,0,1759306265,15079.06181018,262.82885592000093,50662.997027280006 2025-10-01,08:11:07.000,274,11028074,-795,0,1759306266,15078.852984569989,262.6314802800043,50662.71754248 2025-10-01,08:11:08.000,274,11028236,-795,0,1759306267,15079.01465600999,262.5539398500041,50662.81536216 2025-10-01,08:11:09.000,274,11028633,-795,0,1759306268,15079.17632744999,262.31426943000406,50662.759465200004 2025-10-01,08:11:10.000,274,11027756,-795,0,1759306269,15079.44577985,262.2085324799991,50662.83632352 2025-10-01,08:11:11.000,274,11028286,-795,0,1759306270,15079.391889369996,261.8983707599982,50662.808375040004 2025-10-01,08:11:12.000,274,11028191,-795,0,1759306271,15079.836485829997,261.69394599000225,50662.85728488 2025-10-01,08:11:13.000,274,11028428,-795,0,1759306272,15080.139619779999,261.9265672800029,50662.710555360005 2025-10-01,08:11:14.000,274,11027978,-795,0,1759306273,15080.449490039995,261.8631251100014,50662.64767128 2025-10-01,08:11:15.000,274,11028091,-795,0,1759306274,15080.779569229991,261.70804425000097,50662.7245296 2025-10-01,08:11:16.000,274,11028621,-795,0,1759306275,15080.752623989996,261.3414894899979,50662.69658112 2025-10-01,08:11:17.000,274,11028340,-795,0,1759306276,15081.177011519998,261.34853862000455,50662.62670992 2025-10-01,08:11:18.000,274,11028237,-795,0,1759306277,15081.406046059994,261.2287034100009,50662.80138792001 2025-10-01,08:11:19.000,274,11028385,-795,0,1759306278,15081.527299639994,261.03837690000364,50662.6197228 2025-10-01,08:11:20.000,274,11028065,-795,0,1759306279,15081.769806799995,261.2428016699996,50662.50792888 2025-10-01,08:11:21.000,274,11028418,-795,0,1759306280,15081.88432407,261.0172295099983,50662.58478720001 2025-10-01,08:11:22.000,274,11028591,-795,0,1759306281,15081.66202584,260.7846082200049,50662.67561976 2025-10-01,08:11:23.000,274,11028453,-795,0,1759306282,15081.426254989994,260.92559081999934,50662.591774320004 2025-10-01,08:11:24.000,274,11028553,-795,0,1759306283,15081.379100819999,260.5378886699982,50662.63369704001 2025-10-01,08:11:25.000,274,11028368,-795,0,1759306284,15081.43299129999,260.03740044000006,50662.710555360005 2025-10-01,08:11:26.000,274,11028205,-795,0,1759306285,15081.439727609999,260.0303513100007,50662.53587736001 2025-10-01,08:11:27.000,274,11028329,-795,0,1759306286,15081.80348835,260.02330218000134,50662.55683872 2025-10-01,08:11:28.000,274,11028568,-795,0,1759306287,15081.978632409991,260.2982182499982,50662.4799804 2025-10-01,08:11:29.000,274,11028318,-795,0,1759306288,15082.207666950002,260.129039129999,50662.277353920006 2025-10-01,08:11:30.000,274,11028255,-795,0,1759306289,15082.093149679997,260.2277269500046,50662.45901904 2025-10-01,08:11:31.000,274,11028257,-795,0,1759306290,15082.288502670002,260.17133391000243,50662.31927664001 2025-10-01,08:11:32.000,274,11028068,-795,0,1759306291,15082.301975289993,260.08674435000285,50662.46600616001 2025-10-01,08:11:33.000,274,11028200,-795,0,1759306292,15082.571427689989,260.15018652000435,50662.305302400004 2025-10-01,08:11:34.000,274,11027956,-795,0,1759306293,15082.63205447999,260.10084261000156,50662.277353920006 2025-10-01,08:11:35.000,274,11028467,-795,0,1759306294,15082.81393484999,260.0092039200026,50662.375173600005 2025-10-01,08:11:36.000,274,11028169,-795,0,1759306295,15082.85435270999,259.72723871999915,50662.56382584001 2025-10-01,08:11:37.000,274,11028345,-795,0,1759306296,15082.97560628999,259.48051916999975,50662.31228952 2025-10-01,08:11:38.000,274,11027942,-795,0,1759306297,15082.93518842999,259.3042909200012,50662.06774032 2025-10-01,08:11:39.000,274,11028509,-795,0,1759306298,15083.04296939,259.29724179000186,50662.29831528001 2025-10-01,08:11:40.000,274,11028243,-795,0,1759306299,15083.02276046,259.34658570000465,50662.424083440004 2025-10-01,08:11:41.000,274,11028200,-795,0,1759306300,15082.948661049995,259.113964410004,50662.20049560001 2025-10-01,08:11:42.000,274,11028520,-795,0,1759306301,15082.76004437,259.1069152800046,50662.207482720005 2025-10-01,08:11:43.000,274,11027878,-795,0,1759306302,15082.726362819994,259.0928170199986,50662.207482720005 2025-10-01,08:11:44.000,274,11028376,-795,0,1759306303,15082.658999719999,259.03642398000375,50662.29132816 2025-10-01,08:11:45.000,274,11028266,-795,0,1759306304,15082.618581859999,258.9165887700001,50662.46600616001 2025-10-01,08:11:46.000,274,11028233,-795,0,1759306305,15082.436701489998,259.0152765899984,50662.01184336001 2025-10-01,08:11:47.000,274,11027992,-795,0,1759306306,15082.470383039989,258.7967535600037,50662.03280472001 2025-10-01,08:11:48.000,274,11027975,-795,0,1759306307,15082.557955069999,258.7474096500009,50662.22145696 2025-10-01,08:11:49.000,274,11028173,-795,0,1759306308,15082.69268126999,258.98708007000096,50662.05376608 2025-10-01,08:11:50.000,274,11028152,-795,0,1759306309,15083.12380511,259.1915048400042,50662.17254712 2025-10-01,08:11:51.000,274,11027944,-795,0,1759306310,15083.245058690001,259.34658570000465,50662.01883048 2025-10-01,08:11:52.000,274,11028116,-795,0,1759306311,15083.305685480002,259.3747822200021,50662.01184336001 2025-10-01,08:11:53.000,274,11028141,-795,0,1759306312,15083.285476550001,259.5862561200047,50661.98389488001 2025-10-01,08:11:54.000,274,11027998,-795,0,1759306313,15083.305685480002,259.5580596,50661.92799792 2025-10-01,08:11:55.000,274,11028238,-795,0,1759306314,15083.379784889992,259.41707699999824,50661.92799792 2025-10-01,08:11:56.000,274,11028252,-795,0,1759306315,15083.285476550001,259.6356000300002,50661.81620400001 2025-10-01,08:11:57.000,274,11027963,-795,0,1759306316,15083.474093229997,259.52986308000254,50661.85812672 2025-10-01,08:11:58.000,274,11028146,-795,0,1759306317,15083.716600389998,259.3042909200012,50661.76729416001 2025-10-01,08:11:59.000,274,11028313,-795,0,1759306318,15083.91868969,259.3113400500006,50661.72537144001 2025-10-01,08:12:00.000,274,11028074,-795,0,1759306319,15084.30265936,259.2126522300023,50661.87908808 2025-10-01,08:12:01.000,274,11028352,-795,0,1759306320,15084.780937369993,259.25494700999843,50661.55069344 2025-10-01,08:12:02.000,274,11028105,-795,0,1759306321,15085.39394157999,259.50871569000446,50661.55069344 2025-10-01,08:12:03.000,274,11028376,-795,0,1759306322,15085.905901140002,259.7836317600013,50661.536719200005 2025-10-01,08:12:04.000,274,11028108,-795,0,1759306323,15086.202298779994,259.95986000999983,50661.49479648 2025-10-01,08:12:05.000,274,11028157,-795,0,1759306324,15086.35049759999,259.69199307000235,50661.3969768 2025-10-01,08:12:06.000,274,11028125,-795,0,1759306325,15086.43133331999,259.5510104700006,50661.38300256 2025-10-01,08:12:07.000,274,11028385,-795,0,1759306326,15086.33702498,259.31838917999994,50661.23627304 2025-10-01,08:12:08.000,274,11028311,-795,0,1759306327,15086.47848749,258.95183442000416,50661.2572344 2025-10-01,08:12:09.000,274,11028038,-795,0,1759306328,15086.727730959996,258.70511487000476,50661.29217000001 2025-10-01,08:12:10.000,274,11028040,-795,0,1759306329,15087.226217899988,258.5711814000024,50661.15941472 2025-10-01,08:12:11.000,274,11028225,-795,0,1759306330,15087.73144114999,258.24692142000276,50661.20832456 2025-10-01,08:12:12.000,274,11028256,-795,0,1759306331,15088.263609640002,258.30331445999764,50661.16640184 2025-10-01,08:12:13.000,274,11028201,-795,0,1759306332,15088.560007279993,258.2116757699987,50660.96377536 2025-10-01,08:12:14.000,274,11028017,-795,0,1759306333,15088.91703171,257.97200534999865,50661.16640184 2025-10-01,08:12:15.000,274,11028212,-795,0,1759306334,15089.220165660001,257.9085631800044,50660.865955680005 2025-10-01,08:12:16.000,274,11028258,-795,0,1759306335,15089.563717470002,257.7957771000001,50660.92185264 2025-10-01,08:12:17.000,274,11028287,-795,0,1759306336,15089.711916289998,257.8944649199984,50661.0126852 2025-10-01,08:12:18.000,274,11028425,-795,0,1759306337,15090.102622269995,257.80987535999884,50660.82403296 2025-10-01,08:12:19.000,274,11028221,-795,0,1759306338,15090.385547289996,257.9649562199993,50660.83102008 2025-10-01,08:12:20.000,274,11028323,-795,0,1759306339,15090.459646700001,257.72528579999926,50661.131466240004 2025-10-01,08:12:21.000,274,11028220,-795,0,1759306340,15090.628054449997,257.5208610300033,50660.747174640004 2025-10-01,08:12:22.000,274,11028032,-795,0,1759306341,15090.877297919993,257.46446799000114,50660.82403296 2025-10-01,08:12:23.000,274,11028317,-795,0,1759306342,15090.978342569993,257.56315580999944,50660.85198144 2025-10-01,08:12:24.000,274,11028262,-795,0,1759306343,15090.762780650002,257.408074949999,50661.01967232 2025-10-01,08:12:25.000,274,11028186,-795,0,1759306344,15090.675208619992,257.16840452999895,50660.89390416 2025-10-01,08:12:26.000,274,11028093,-795,0,1759306345,15090.830143749998,257.03447106000385,50660.82403296 2025-10-01,08:12:27.000,274,11028230,-795,0,1759306346,15090.776253269993,256.9428323700049,50660.6633292 2025-10-01,08:12:28.000,274,11028340,-795,0,1759306347,15090.971606259998,256.57627761000185,50661.12447912001 2025-10-01,08:12:29.000,274,11028054,-795,0,1759306348,15090.904243159988,256.59742499999993,50660.85198144 2025-10-01,08:12:30.000,274,11028317,-795,0,1759306349,15090.776253269993,256.3084106700044,50661.29217000001 2025-10-01,08:12:31.000,274,11028233,-795,0,1759306350,15091.079387219994,255.85726635000174,50660.97774960001 2025-10-01,08:12:32.000,274,11028226,-795,0,1759306351,15091.20737710999,255.58939941000426,50660.97774960001 2025-10-01,08:12:33.000,274,11028338,-795,0,1759306352,15091.14675031999,255.4061220299991,50660.865955680005 2025-10-01,08:12:34.000,274,11028415,-795,0,1759306353,15091.564401539996,255.5189081100034,50661.15941472 2025-10-01,08:12:35.000,274,11028086,-795,0,1759306354,15091.887744419997,255.71628375,50661.17338896001 2025-10-01,08:12:36.000,274,11028281,-795,0,1759306355,15091.955107519992,255.5682520199989,50660.85198144 2025-10-01,08:12:37.000,274,11028565,-755,0,1759306356,15092.116778959993,255.70218549000128,50661.033646560005 2025-10-01,08:12:38.000,274,11028232,-795,0,1759306357,15092.157196819993,255.5541537600002,50660.84499432 2025-10-01,08:12:39.000,274,11028153,-795,0,1759306358,15091.961843830002,255.8149715699983,50660.942814 2025-10-01,08:12:40.000,274,11028524,-795,0,1759306359,15091.901217040002,255.79382418000023,50660.96377536 2025-10-01,08:12:41.000,274,11027905,-795,0,1759306360,15091.874271799992,255.54710463000083,50660.914865520004 2025-10-01,08:12:42.000,274,11028367,-795,0,1759306361,15091.36904854999,255.31448334000015,50661.117492 2025-10-01,08:12:43.000,274,11028549,-795,0,1759306362,15091.281476519995,255.17350073999842,50661.06858216 2025-10-01,08:12:44.000,274,11028329,-795,0,1759306363,15091.49703844,255.04661640000268,50661.16640184 2025-10-01,08:12:45.000,274,11028123,-795,0,1759306364,15091.759754530001,254.87038815000415,50661.24326016001 2025-10-01,08:12:46.000,274,11028362,-795,0,1759306365,15091.921425970002,255.01841987999796,50661.16640184 2025-10-01,08:12:47.000,274,11028139,-795,0,1759306366,15091.988789069997,254.7153072900037,50661.3271056 2025-10-01,08:12:48.000,274,11028351,-795,0,1759306367,15092.170669439998,254.5179316499998,50661.33409272 2025-10-01,08:12:49.000,274,11028575,-795,0,1759306368,15092.110042649998,254.16547515000275,50661.41095104001 2025-10-01,08:12:50.000,274,11028227,-795,0,1759306369,15092.197614679993,253.96809950999886,50661.21531168 2025-10-01,08:12:51.000,274,11028351,-795,0,1759306370,15092.372758739999,253.95400125000015,50661.34806696 2025-10-01,08:12:52.000,274,11028244,-795,0,1759306371,15092.372758739999,253.7636747400029,50661.22928592 2025-10-01,08:12:53.000,274,11028238,-795,0,1759306372,15092.59505697,253.79187126000033,50661.21531168 2025-10-01,08:12:54.000,274,11028257,-795,0,1759306373,15092.581584349995,253.58744649000437,50661.49479648 2025-10-01,08:12:55.000,274,11028486,-795,0,1759306374,15092.979026640001,253.48170953999943,50661.37601544 2025-10-01,08:12:56.000,274,11028340,-795,0,1759306375,15093.362996309988,253.7143308300001,50661.34107984001 2025-10-01,08:12:57.000,274,11028523,-795,0,1759306376,15093.92884634999,253.68613431000267,50661.42492528 2025-10-01,08:12:58.000,274,11028377,-795,0,1759306377,15094.326288639997,253.58039735999773,50661.45986088001 2025-10-01,08:12:59.000,274,11028531,-795,0,1759306378,15094.622686279989,253.53810258000158,50661.320118480005 2025-10-01,08:13:00.000,274,11028364,-795,0,1759306379,15094.757412479994,253.39007085000048,50661.09653064001 2025-10-01,08:13:01.000,274,11028117,-795,0,1759306380,15094.757412479994,253.29138303000218,50661.3271056 2025-10-01,08:13:02.000,274,11028057,-795,0,1759306381,15094.757412479994,252.98827044000063,50661.201337440005 2025-10-01,08:13:03.000,274,11028305,-795,0,1759306382,15094.770885099999,252.8613861000049,50661.16640184 2025-10-01,08:13:04.000,274,11028195,-795,0,1759306383,15094.582268419988,252.55827351000335,50661.369028320005 2025-10-01,08:13:05.000,274,11028348,-795,0,1759306384,15094.622686279989,252.4172909100016,50661.3271056 2025-10-01,08:13:06.000,274,11028260,-795,0,1759306385,15094.555323179993,252.12827657999878,50661.41095104001 2025-10-01,08:13:07.000,274,11028060,-795,0,1759306386,15094.649631519998,251.77582008000172,50661.42492528 2025-10-01,08:13:08.000,274,11028327,-795,0,1759306387,15094.92582022999,251.74057442999765,50661.66248736 2025-10-01,08:13:09.000,274,11028558,-795,0,1759306388,15095.282844659996,251.58549357000447,50661.66947448 2025-10-01,08:13:10.000,274,11028380,-795,0,1759306389,15095.457988720002,252.1071291900007,50661.69043584 2025-10-01,08:13:11.000,274,11028248,-795,0,1759306390,15095.700495879988,251.95204833000025,50661.536719200005 2025-10-01,08:13:12.000,274,11027937,-795,0,1759306391,15095.916057799994,251.91680268000346,50661.271208640006 2025-10-01,08:13:13.000,274,11027939,-795,0,1759306392,15095.599451230002,252.02253963000112,50661.52274496 2025-10-01,08:13:14.000,274,11028204,-795,0,1759306393,15095.599451230002,251.83926225000323,50661.487809360005 2025-10-01,08:13:15.000,274,11028159,-795,0,1759306394,15095.653341709993,251.7335252999983,50661.48082224001 2025-10-01,08:13:16.000,274,11028288,-795,0,1759306395,15095.653341709993,251.37401967000187,50661.69742296001 2025-10-01,08:13:17.000,274,11028251,-795,0,1759306396,15095.922794109989,251.0920544699984,50661.38998968001 2025-10-01,08:13:18.000,274,11028369,-795,0,1759306397,15096.22592805999,251.14844751000055,50661.62056464 2025-10-01,08:13:19.000,274,11028072,-755,0,1759306398,15096.30676377999,250.845334919999,50661.536719200005 2025-10-01,08:13:20.000,274,11027966,-715,0,1759306399,15096.609897729992,250.73254884000198,50661.34107984001 2025-10-01,08:13:21.000,274,11028404,-795,0,1759306400,15096.710942379992,250.8946788300018,50661.585629040004 2025-10-01,08:13:22.000,274,11028016,-795,0,1759306401,15096.731151309992,250.55632059000345,50661.7113972 2025-10-01,08:13:23.000,274,11028420,-795,0,1759306402,15096.832195959993,250.22501148000447,50661.83716536 2025-10-01,08:13:24.000,274,11028272,-795,0,1759306403,15096.966922159998,250.33074843000213,50661.96293352001 2025-10-01,08:13:25.000,274,11028154,-795,0,1759306404,15097.094912049994,250.17566757000168,50661.8860752 2025-10-01,08:13:26.000,274,11028496,-795,0,1759306405,15097.377837069995,250.21796234999783,50661.941972160006 2025-10-01,08:13:27.000,274,11028400,-795,0,1759306406,15097.45193648,249.85140759000205,50661.90703656 2025-10-01,08:13:28.000,274,11028135,-795,0,1759306407,15097.701179949996,249.8937023699982,50661.91402368001 2025-10-01,08:13:29.000,274,11028370,-795,0,1759306408,15097.862851389997,249.5341967400018,50661.90703656 2025-10-01,08:13:30.000,274,11028546,-795,0,1759306409,15098.085149619998,249.62583543000073,50661.94895928 2025-10-01,08:13:31.000,274,11028149,-795,0,1759306410,15098.058204380002,249.29452632000175,50662.24940544001 2025-10-01,08:13:32.000,274,11028019,-795,0,1759306411,15097.67423471,249.1746911099981,50661.96293352001 2025-10-01,08:13:33.000,274,11028648,-795,0,1759306412,15097.45193648,248.63190810000378,50662.06075320001 2025-10-01,08:13:34.000,274,11028152,-795,0,1759306413,15097.418254929995,248.251255080002,50662.207482720005 2025-10-01,08:13:35.000,274,11028070,-795,0,1759306414,15097.54624481999,248.37813941999775,50662.109663040006 2025-10-01,08:13:36.000,274,11028282,-795,0,1759306415,15097.43172755,248.34289377000096,50662.12363728 2025-10-01,08:13:37.000,274,11028495,-795,0,1759306416,15097.647289469991,247.9763390099979,50662.14459864 2025-10-01,08:13:38.000,274,11028241,-795,0,1759306417,15097.707916259991,247.85650380000152,50662.2354312 2025-10-01,08:13:39.000,274,11028172,-795,0,1759306418,15097.829169839992,247.4688016500004,50662.277353920006 2025-10-01,08:13:40.000,274,11028321,-795,0,1759306419,15097.741597809996,247.30667166000057,50662.4101092 2025-10-01,08:13:41.000,274,11028624,-795,0,1759306420,15097.620344229996,247.1374925400014,50662.40312208 2025-10-01,08:13:42.000,274,11028031,-795,0,1759306421,15097.58666267999,246.8766747300033,50662.326263760006 2025-10-01,08:13:43.000,274,11028294,-795,0,1759306422,15097.47214541,246.70044648000476,50662.26337968 2025-10-01,08:13:44.000,274,11028138,-795,0,1759306423,15097.46540909999,246.50307084000087,50662.57081296 2025-10-01,08:13:45.000,274,11028544,-795,0,1759306424,15097.829169839992,246.7286430000022,50662.38216072 2025-10-01,08:13:46.000,274,11028300,-795,0,1759306425,15097.660762089996,246.68634821999876,50662.661645520006 2025-10-01,08:13:47.000,274,11028360,-795,0,1759306426,15098.267029989998,246.43962866999937,50662.78741368 2025-10-01,08:13:48.000,274,11028171,-795,0,1759306427,15098.314184159994,246.80618343000242,50662.43805768001 2025-10-01,08:13:49.000,274,11028095,-795,0,1759306428,15098.48932822,246.99650993999967,50662.46600616001 2025-10-01,08:13:50.000,274,11027934,-795,0,1759306429,15098.778989549995,246.7779869099977,50662.41709632001 2025-10-01,08:13:51.000,274,11028019,-795,0,1759306430,15098.46238297999,246.91192038000008,50662.17254712 2025-10-01,08:13:52.000,274,11028238,-795,0,1759306431,15098.327656779999,246.85552733999793,50662.340238 2025-10-01,08:13:53.000,274,11028090,-795,0,1759306432,15098.159249029988,247.0388047200031,50662.45203192 2025-10-01,08:13:54.000,274,11028270,-795,0,1759306433,15097.970632349992,246.69339734999812,50662.36818648001 2025-10-01,08:13:55.000,274,11027974,-795,0,1759306434,15098.139040099988,246.9260186399988,50662.65465840001 2025-10-01,08:13:56.000,274,11028043,-795,0,1759306435,15098.024522829997,247.1022468900046,50662.4799804 2025-10-01,08:13:57.000,274,11028529,-795,0,1759306436,15097.876324010002,246.72159387000283,50662.58478720001 2025-10-01,08:13:58.000,274,11028135,-795,0,1759306437,15097.788751979992,246.84847820999858,50662.640684160004 2025-10-01,08:13:59.000,274,11028275,-795,0,1759306438,15097.398045999995,246.55946388000302,50662.59876144 2025-10-01,08:14:00.000,274,11027973,-795,0,1759306439,15097.014076329993,246.40438302000257,50662.68260688001 2025-10-01,08:14:01.000,274,11028394,-795,0,1759306440,15096.960185849988,246.27749867999955,50662.640684160004 2025-10-01,08:14:02.000,274,11028019,-795,0,1759306441,15096.677260830002,246.15766347000317,50662.50094176 2025-10-01,08:14:03.000,274,11027964,-795,0,1759306442,15096.650315589992,246.04487738999887,50662.59876144 2025-10-01,08:14:04.000,274,11028009,-795,0,1759306443,15096.616634040001,246.0237300000008,50662.73850384 2025-10-01,08:14:05.000,274,11028475,-795,0,1759306444,15096.556007250001,245.7417648000046,50662.780426560006 2025-10-01,08:14:06.000,274,11028351,-795,0,1759306445,15096.609897729992,245.86864914000034,50662.780426560006 2025-10-01,08:14:07.000,274,11028401,-795,0,1759306446,15096.488644149991,245.8263543600042,50662.80138792001 2025-10-01,08:14:08.000,274,11028262,-795,0,1759306447,15096.481907839996,245.95323869999993,50662.780426560006 2025-10-01,08:14:09.000,274,11028149,-795,0,1759306448,15096.28655484999,246.04487738999887,50662.76645232 2025-10-01,08:14:10.000,274,11028104,-795,0,1759306449,15096.23266437,245.84750175000227,50662.75247808001 2025-10-01,08:14:11.000,274,11028287,-795,0,1759306450,15096.300027469995,246.35503910999978,50662.94113032001 2025-10-01,08:14:12.000,274,11028244,-795,0,1759306451,15096.057520309994,246.3973338900032,50662.71754248 2025-10-01,08:14:13.000,274,11028314,-795,0,1759306452,15095.895848869994,246.17881086000125,50662.829336400006 2025-10-01,08:14:14.000,274,11027818,-795,0,1759306453,15095.464725029997,246.22110564000468,50662.70356824001 2025-10-01,08:14:15.000,274,11028582,-795,0,1759306454,15095.303053589996,246.15766347000317,50662.661645520006 2025-10-01,08:14:16.000,274,11028306,-795,0,1759306455,15095.21548156,246.2352039000034,50662.56382584001 2025-10-01,08:14:17.000,274,11028327,-795,0,1759306456,15095.363680379996,246.22815477000404,50662.66863264 2025-10-01,08:14:18.000,274,11028296,-795,0,1759306457,15095.289580969991,246.01668087000144,50662.74549096 2025-10-01,08:14:19.000,274,11028606,-795,0,1759306458,15095.12790952999,246.31979346000298,50662.7245296 2025-10-01,08:14:20.000,274,11028133,-795,0,1759306459,15094.98644701999,246.17881086000125,50662.640684160004 2025-10-01,08:14:21.000,274,11028105,-795,0,1759306460,15094.89213868,246.06602478000423,50662.80138792001 2025-10-01,08:14:22.000,274,11028252,-795,0,1759306461,15094.615949969993,246.22815477000404,50662.71754248 2025-10-01,08:14:23.000,274,11028139,-795,0,1759306462,15094.218507680001,246.26340042000083,50662.71754248 2025-10-01,08:14:24.000,274,11028372,-795,0,1759306463,15093.720020739995,246.1506143400038,50662.780426560006 2025-10-01,08:14:25.000,274,11028185,-795,0,1759306464,15093.322578449988,246.27749867999955,50662.69658112 2025-10-01,08:14:26.000,274,11027923,-795,0,1759306465,15092.810618889991,246.2845478099989,50662.88523336 2025-10-01,08:14:27.000,274,11028369,-795,0,1759306466,15092.4131766,246.31274433000362,50662.864272 2025-10-01,08:14:28.000,274,11028041,-795,0,1759306467,15091.982052760002,246.48897258000216,50662.64767128 2025-10-01,08:14:29.000,274,11028302,-795,0,1759306468,15091.51724737,246.53831648999767,50662.75247808001 2025-10-01,08:14:30.000,274,11028359,-795,0,1759306469,15091.19390449,246.50307084000087,50662.710555360005 2025-10-01,08:14:31.000,274,11028184,-795,0,1759306470,15090.782989580002,246.5171690999996,50662.77343944001 2025-10-01,08:14:32.000,274,11028411,-795,0,1759306471,15090.628054449997,246.55946388000302,50662.759465200004 2025-10-01,08:14:33.000,274,11028096,-795,0,1759306472,15090.776253269993,246.71454474000348,50662.65465840001 2025-10-01,08:14:34.000,274,11028255,-795,0,1759306473,15090.742571720002,247.0106081999984,50662.5498516 2025-10-01,08:14:35.000,274,11028338,-795,0,1759306474,15090.776253269993,247.37011383000208,50662.46600616001 2025-10-01,08:14:36.000,274,11028184,-795,0,1759306475,15090.809934819998,247.37716296000144,50662.52190312 2025-10-01,08:14:37.000,274,11028068,-795,0,1759306476,15090.533746109992,247.5322438200019,50662.31228952 2025-10-01,08:14:38.000,274,11028151,-795,0,1759306477,15090.27103001999,247.41240860999824,50662.591774320004 2025-10-01,08:14:39.000,274,11028388,-795,0,1759306478,15090.163249059995,247.44060513000295,50662.45203192 2025-10-01,08:14:40.000,274,11028156,-795,0,1759306479,15090.304711569996,247.63798076999956,50662.45901904 2025-10-01,08:14:41.000,274,11028238,-795,0,1759306480,15090.07567703,247.71552119999978,50662.542864480005 2025-10-01,08:14:42.000,274,11028384,-795,0,1759306481,15089.893796659999,248.3005989900048,50662.24940544001 2025-10-01,08:14:43.000,274,11028305,-795,0,1759306482,15089.684971049988,248.15961639000307,50662.36119936 2025-10-01,08:14:44.000,274,11028519,-795,0,1759306483,15089.577190089993,248.3710902899984,50662.326263760006 2025-10-01,08:14:45.000,274,11028312,-795,0,1759306484,15089.354891859992,248.4979746300014,50662.26337968 2025-10-01,08:14:46.000,274,11027937,-795,0,1759306485,15089.125857319996,248.37813941999775,50662.26337968 2025-10-01,08:14:47.000,274,11028321,-795,0,1759306486,15088.923768019995,248.44158158999926,50662.158572880006 2025-10-01,08:14:48.000,274,11028183,-795,0,1759306487,15088.883350159995,248.29354985999817,50662.18652136 2025-10-01,08:14:49.000,274,11028212,-795,0,1759306488,15088.607161449989,248.2865007299988,50662.158572880006 2025-10-01,08:14:50.000,274,11028106,-795,0,1759306489,15088.405072150003,248.50502376000077,50661.941972160006 2025-10-01,08:14:51.000,274,11028113,-795,0,1759306490,15088.263609640002,248.73764505000145,50662.158572880006 2025-10-01,08:14:52.000,274,11028304,-795,0,1759306491,15088.074992959992,248.87157852000382,50661.85812672 2025-10-01,08:14:53.000,274,11028544,-795,0,1759306492,15088.027838789996,248.91387329999998,50661.92799792 2025-10-01,08:14:54.000,274,11027976,-795,0,1759306493,15087.845958419995,249.08305241999915,50661.941972160006 2025-10-01,08:14:55.000,274,11027824,-795,0,1759306494,15087.495670299999,249.47780369999964,50661.66947448 2025-10-01,08:14:56.000,274,11028153,-795,0,1759306495,15087.475461369999,249.4002632699994,50661.83017824 2025-10-01,08:14:57.000,274,11028220,-795,0,1759306496,15087.435043509999,249.80206367999926,50661.57864192001 2025-10-01,08:14:58.000,274,11028093,-795,0,1759306497,15087.441779819994,250.01353758000187,50661.57864192001 2025-10-01,08:14:59.000,274,11028022,-795,0,1759306498,15087.360944099994,250.49287842000194,50661.24326016001 2025-10-01,08:15:00.000,274,11028117,-795,0,1759306499,15087.239690519993,250.7114014500039,50661.299157120004 2025-10-01,08:15:01.000,274,11028195,-795,0,1759306500,15086.963501810002,250.6973031899979,50661.20832456 2025-10-01,08:15:02.000,274,11028158,-795,0,1759306501,15086.55932321,250.60566449999897,50661.271208640006 2025-10-01,08:15:03.000,274,11028221,-795,0,1759306502,15086.222507709994,250.63386102000368,50661.20832456 2025-10-01,08:15:04.000,274,11028230,-795,0,1759306503,15085.899164829993,250.3730432099983,50661.26422152001 2025-10-01,08:15:05.000,274,11028092,-795,0,1759306504,15085.858746969992,250.54222233000473,50660.99871096 2025-10-01,08:15:06.000,274,11028265,-795,0,1759306505,15085.656657669992,250.9299244799986,50660.92185264 2025-10-01,08:15:07.000,274,11028210,-795,0,1759306506,15085.35352371999,250.78189275000477,50661.02665944001 2025-10-01,08:15:08.000,274,11027883,-795,0,1759306507,15084.976290359999,250.92287534999923,50661.131466240004 2025-10-01,08:15:09.000,274,11028341,-795,0,1759306508,15084.289186739996,250.77484361999814,50660.92185264 2025-10-01,08:15:10.000,274,11028200,-795,0,1759306509,15083.95910755,250.62681189000432,50660.81005872001 2025-10-01,08:15:11.000,274,11028112,-795,0,1759306510,15083.770490869989,250.39419060000364,50660.90787840001 2025-10-01,08:15:12.000,274,11028429,-795,0,1759306511,15083.858062899999,250.3518958200002,50660.92185264 2025-10-01,08:15:13.000,274,11028147,-795,0,1759306512,15083.864799209994,250.401239730003,50660.914865520004 2025-10-01,08:15:14.000,274,11028260,-795,0,1759306513,15083.97258016999,250.24615887000255,50660.67730344 2025-10-01,08:15:15.000,274,11028441,-795,0,1759306514,15083.777227179999,250.3377975600015,50660.6633292 2025-10-01,08:15:16.000,274,11028178,-795,0,1759306515,15083.494302159997,250.42943625000044,50660.56550952 2025-10-01,08:15:17.000,274,11028521,-795,0,1759306516,15083.386521200002,250.4364853799998,50660.32096032 2025-10-01,08:15:18.000,274,11027898,-795,0,1759306517,15083.561665259993,250.62681189000432,50660.57249664001 2025-10-01,08:15:19.000,274,11028624,-795,0,1759306518,15083.420202749992,250.42238712000108,50660.6283936 2025-10-01,08:15:20.000,274,11028432,-795,0,1759306519,15083.608819429988,250.73254884000198,50660.25807624001 2025-10-01,08:15:21.000,274,11028096,-795,0,1759306520,15083.655973599998,250.8312366600003,50660.16724368001 2025-10-01,08:15:22.000,274,11028551,-795,0,1759306521,15083.521247399993,251.06385795000097,50659.90173312001 2025-10-01,08:15:23.000,274,11028034,-795,0,1759306522,15083.393257509997,250.9933666500001,50660.09038536001 2025-10-01,08:15:24.000,274,11028102,-795,0,1759306523,15083.096859869991,251.3387740199978,50660.027501280005 2025-10-01,08:15:25.000,274,11028028,-795,0,1759306524,15082.81393484999,251.58549357000447,50659.68513240001 2025-10-01,08:15:26.000,274,11028468,-795,0,1759306525,15082.335656839998,251.3669705400025,50659.90173312001 2025-10-01,08:15:27.000,274,11028171,-795,0,1759306526,15081.65528952999,251.54319879000104,50659.99955280001 2025-10-01,08:15:28.000,274,11028107,-795,0,1759306527,15081.203956759993,251.3881179300006,50659.92269448001 2025-10-01,08:15:29.000,274,11028312,-795,0,1759306528,15080.921031739992,251.04975969000225,50659.98557856 2025-10-01,08:15:30.000,274,11028271,-795,0,1759306529,15080.6246341,251.06385795000097,50659.88775888 2025-10-01,08:15:31.000,274,11028553,-795,0,1759306530,15080.70546982,251.1061527300044,50659.54539000001 2025-10-01,08:15:32.000,274,11028023,-795,0,1759306531,15080.60442517,251.37401967000187,50659.524428640005 2025-10-01,08:15:33.000,274,11028099,-795,0,1759306532,15080.739151369991,251.44451097000274,50659.51744152001 2025-10-01,08:15:34.000,274,11028494,-795,0,1759306533,15080.968185910002,251.85336051000195,50659.39167336 2025-10-01,08:15:35.000,274,11027902,-795,0,1759306534,15080.766096610001,251.91680268000346,50659.29385368 2025-10-01,08:15:36.000,274,11028438,-795,0,1759306535,15080.44275373,252.14237484000478,50659.15411128 2025-10-01,08:15:37.000,274,11028260,-795,0,1759306536,15080.119410849999,252.26925918000052,50659.258918080006 2025-10-01,08:15:38.000,274,11028506,-795,0,1759306537,15079.829749520002,252.38909439000417,50658.9864204 2025-10-01,08:15:39.000,274,11028318,-795,0,1759306538,15079.479461399991,252.093030930002,50659.1261628 2025-10-01,08:15:40.000,274,11028151,-795,0,1759306539,15079.42557092,252.55827351000335,50658.99340752001 2025-10-01,08:15:41.000,274,11028269,-795,0,1759306540,15079.28410841,252.4666348200044,50658.86065224 2025-10-01,08:15:42.000,274,11027991,-795,0,1759306541,15079.26389948,252.57942090000142,50658.84667800001 2025-10-01,08:15:43.000,274,11028207,-795,0,1759306542,15079.479461399991,252.44548742999905,50658.588154560006 2025-10-01,08:15:44.000,274,11028194,-795,0,1759306543,15079.580506049992,252.8120421900021,50658.65103864 2025-10-01,08:15:45.000,274,11028067,-795,0,1759306544,15079.560297119991,252.83318958000018,50658.52527048 2025-10-01,08:15:46.000,274,11028230,-795,0,1759306545,15079.715232249997,252.70630524000444,50658.364566719996 2025-10-01,08:15:47.000,274,11028479,-795,0,1759306546,15079.863431069993,252.90368088000105,50658.3575796 2025-10-01,08:15:48.000,274,11028156,-795,0,1759306547,15079.937530479998,253.21384260000195,50658.38552808 2025-10-01,08:15:49.000,274,11028332,-795,0,1759306548,15079.809540590002,253.3689234600024,50658.07110768 2025-10-01,08:15:50.000,274,11028328,-795,0,1759306549,15079.715232249997,253.56629909999901,50657.95931376001 2025-10-01,08:15:51.000,274,11027971,-795,0,1759306550,15079.540088189991,253.91875560000335,50657.93835240001 2025-10-01,08:15:52.000,274,11027983,-795,0,1759306551,15079.506406640001,254.0597381999978,50658.09905616 2025-10-01,08:15:53.000,274,11028576,-795,0,1759306552,15079.290844719995,254.21481905999826,50657.70777744 2025-10-01,08:15:54.000,274,11028253,-795,0,1759306553,15079.567033430001,254.44744034999894,50657.9034168 2025-10-01,08:15:55.000,274,11028271,-795,0,1759306554,15079.439043539991,254.57432469000196,50657.8335456 2025-10-01,08:15:56.000,274,11028274,-795,0,1759306555,15079.39862567999,254.68006163999962,50657.9034168 2025-10-01,08:15:57.000,274,11028302,-795,0,1759306556,15079.31778995999,254.63776686000347,50657.56803504 2025-10-01,08:15:58.000,274,11028466,-795,0,1759306557,15079.20327269,254.59547208000004,50657.5191252 2025-10-01,08:15:59.000,274,11027938,-795,0,1759306558,15079.041601249999,254.87038815000415,50657.393357040004 2025-10-01,08:16:00.000,274,11028471,-795,0,1759306559,15078.839511949998,255.0113707499986,50657.72175168001 2025-10-01,08:16:01.000,274,11027967,-795,0,1759306560,15078.906875049994,255.39907289999974,50657.42130552 2025-10-01,08:16:02.000,274,11028299,-795,0,1759306561,15078.650895270002,255.52595724000275,50657.16976920001 2025-10-01,08:16:03.000,274,11028243,-795,0,1759306562,15078.576795859997,255.70923462000064,50657.21169192 2025-10-01,08:16:04.000,274,11028326,-795,0,1759306563,15078.132199399995,255.67398897000385,50656.88329728001 2025-10-01,08:16:05.000,274,11027999,-795,0,1759306564,15077.566349359993,255.9136593900039,50657.09291088 2025-10-01,08:16:06.000,274,11028346,-795,0,1759306565,15077.034180869996,255.78677505000087,50657.14182072 2025-10-01,08:16:07.000,274,11028192,-795,0,1759306566,15076.630002269994,256.30136153999774,50656.97412984 2025-10-01,08:16:08.000,274,11028123,-795,0,1759306567,15076.313395699988,256.3577545799999,50656.93220712001 2025-10-01,08:16:09.000,274,11028341,-795,0,1759306568,15076.050679610002,256.4070984900027,50656.81342608001 2025-10-01,08:16:10.000,274,11028346,-795,0,1759306569,15075.72060041999,256.57627761000185,50656.75752912 2025-10-01,08:16:11.000,274,11028484,-795,0,1759306570,15075.41746646999,256.90758672000084,50656.554902640004 2025-10-01,08:16:12.000,274,11027969,-795,0,1759306571,15075.370312299994,256.9146358500002,50656.61778672001 2025-10-01,08:16:13.000,274,11028340,-795,0,1759306572,15075.046969419993,257.18250278999767,50656.77849048 2025-10-01,08:16:14.000,274,11028186,-795,0,1759306573,15074.831407500002,257.1754536599983,50656.743554880006 2025-10-01,08:16:15.000,274,11028260,-795,0,1759306574,15074.44743783,257.13315888000216,50656.673683680005 2025-10-01,08:16:16.000,274,11028121,-795,0,1759306575,15074.15777649999,257.4574188600018,50656.49900568001 2025-10-01,08:16:17.000,274,11027845,-795,0,1759306576,15073.915269339988,257.3939766900003,50656.32432768 2025-10-01,08:16:18.000,274,11028017,-795,0,1759306577,15073.760334209997,257.4503697300024,50656.39419888 2025-10-01,08:16:19.000,274,11028387,-795,0,1759306578,15073.948950889993,257.4856153799992,50656.27541784 2025-10-01,08:16:20.000,274,11028117,-795,0,1759306579,15073.780543139997,257.6195488500016,50656.32432768 2025-10-01,08:16:21.000,274,11028326,-795,0,1759306580,15073.753597900002,257.5490575500007,50656.16362392001 2025-10-01,08:16:22.000,274,11028283,-795,0,1759306581,15073.652553250002,257.5843032000048,50656.03086864 2025-10-01,08:16:23.000,274,11028190,-795,0,1759306582,15073.585190149992,258.00020187000337,50655.94702320001 2025-10-01,08:16:24.000,274,11028262,-795,0,1759306583,15073.477409189996,258.2892161999989,50656.07977848 2025-10-01,08:16:25.000,274,11028018,-795,0,1759306584,15073.154066309995,258.45134618999873,50655.82824216001 2025-10-01,08:16:26.000,274,11028067,-795,0,1759306585,15073.113648449995,259.0011783299997,50655.702474 2025-10-01,08:16:27.000,274,11027933,-795,0,1759306586,15072.904822839999,259.0293748500044,50655.70946112001 2025-10-01,08:16:28.000,274,11028477,-795,0,1759306587,15072.554534720002,259.0787187599999,50655.80728080001 2025-10-01,08:16:29.000,274,11028315,-795,0,1759306588,15072.541062099997,259.6356000300002,50655.56273160001 2025-10-01,08:16:30.000,274,11028262,-795,0,1759306589,15072.453490070002,259.77658263000194,50655.618628560005 2025-10-01,08:16:31.000,274,11028353,-795,0,1759306590,15072.426544829992,260.03740044000006,50655.48587328 2025-10-01,08:16:32.000,274,11028302,-795,0,1759306591,15072.163828739991,260.12198999999964,50655.716448240004 2025-10-01,08:16:33.000,274,11027926,-795,0,1759306592,15072.076256709996,260.28411998999945,50655.52080888001 2025-10-01,08:16:34.000,274,11028449,-795,0,1759306593,15071.874167409995,260.41100433000247,50655.499847520005 2025-10-01,08:16:35.000,274,11028183,-795,0,1759306594,15071.692287039994,260.70706779000466,50655.045684720004 2025-10-01,08:16:36.000,274,11028291,-795,0,1759306595,15071.288108439992,260.9960821200002,50655.12953016 2025-10-01,08:16:37.000,274,11028079,-795,0,1759306596,15071.038864969996,261.2780473200037,50655.115555920005 2025-10-01,08:16:38.000,274,11028147,-795,0,1759306597,15070.64815899,261.6023073000033,50654.996774880005 2025-10-01,08:16:39.000,274,11028219,-795,0,1759306598,15070.021682159997,261.74328989999776,50654.877993840004 2025-10-01,08:16:40.000,274,11028467,-795,0,1759306599,15069.738757139996,261.4754229600003,50654.84305824001 2025-10-01,08:16:41.000,274,11028325,-795,0,1759306600,15069.617503559995,261.6587003399982,50654.78716128 2025-10-01,08:16:42.000,274,11028324,-795,0,1759306601,15069.62423986999,261.7503390300044,50654.996774880005 2025-10-01,08:16:43.000,274,11028221,-795,0,1759306602,15069.860010719996,261.8983707599982,50654.710302960004 2025-10-01,08:16:44.000,274,11028056,-795,0,1759306603,15069.68486665999,262.27902378,50654.682354480006 2025-10-01,08:16:45.000,274,11028329,-795,0,1759306604,15069.48277735999,262.5680381100028,50654.59152192 2025-10-01,08:16:46.000,274,11028046,-795,0,1759306605,15069.247006509999,262.737217230002,50654.59152192 2025-10-01,08:16:47.000,274,11028092,-795,0,1759306606,15068.822618979997,262.69492244999856,50654.374921200004 2025-10-01,08:16:48.000,274,11028399,-795,0,1759306607,15068.782201119997,262.59623463000025,50654.33998560001 2025-10-01,08:16:49.000,274,11028196,-755,0,1759306608,15068.674420160001,262.59623463000025,50654.12338488 2025-10-01,08:16:50.000,274,11028469,-795,0,1759306609,15068.687892779992,262.68082418999984,50654.179281840006 2025-10-01,08:16:51.000,274,11028167,-795,0,1759306610,15068.47233086,262.5891855000009,50654.109410640005 2025-10-01,08:16:52.000,274,11028160,-795,0,1759306611,15068.34434096999,262.59623463000025,50654.11639776 2025-10-01,08:16:53.000,274,11028294,-795,0,1759306612,15068.32413203999,262.5257433299994,50654.08146216001 2025-10-01,08:16:54.000,274,11028364,-795,0,1759306613,15068.074888569994,262.610332889999,50654.109410640005 2025-10-01,08:16:55.000,274,11028222,-795,0,1759306614,15067.697655210002,262.5257433299994,50653.88582280001 2025-10-01,08:16:56.000,274,11028300,-795,0,1759306615,15067.758282000003,262.405908120003,50653.892809920006 2025-10-01,08:16:57.000,274,11027936,-795,0,1759306616,15067.704391519997,262.6878733199992,50653.55044104001 2025-10-01,08:16:58.000,274,11028046,-795,0,1759306617,15067.610083179992,262.6667259300011,50653.487556960004 2025-10-01,08:16:59.000,274,11028547,-795,0,1759306618,15067.616819490002,262.7160698400039,50653.45262136 2025-10-01,08:17:00.000,274,11028384,-795,0,1759306619,15067.374312330001,262.610332889999,50653.368775920004 2025-10-01,08:17:01.000,274,11028137,-795,0,1759306620,15067.19243196,262.89229809000244,50653.31287896001 2025-10-01,08:17:02.000,274,11028195,-795,0,1759306621,15066.815198599994,262.80770853000286,50653.26396912001 2025-10-01,08:17:03.000,274,11028209,-795,0,1759306622,15066.229139629992,262.8359050500003,50653.173136560006 2025-10-01,08:17:04.000,274,11028356,-795,0,1759306623,15066.000105089995,262.5680381100028,50653.16614944001 2025-10-01,08:17:05.000,274,11028206,-795,0,1759306624,15066.02705032999,262.73016810000263,50653.11025248 2025-10-01,08:17:06.000,274,11028132,-795,0,1759306625,15066.020314019996,262.5750872400022,50653.02640704001 2025-10-01,08:17:07.000,274,11028363,-795,0,1759306626,15066.229139629992,262.86410156999773,50652.74692224 2025-10-01,08:17:08.000,274,11028398,-795,0,1759306627,15066.107886049991,263.0473789500029,50652.732948 2025-10-01,08:17:09.000,274,11028156,-755,0,1759306628,15066.431228929992,263.2588528499982,50652.4185276 2025-10-01,08:17:10.000,274,11028270,-795,0,1759306629,15066.316711660002,263.49852326999826,50652.46045032 2025-10-01,08:17:11.000,274,11028044,-795,0,1759306630,15066.01357771,263.7240954299996,50652.313720800004 2025-10-01,08:17:12.000,274,11028244,-795,0,1759306631,15065.91253306,263.95671672000026,50652.25782384001 2025-10-01,08:17:13.000,274,11028336,-795,0,1759306632,15065.70370744999,264.1822888800016,50652.02026176001 2025-10-01,08:17:14.000,274,11028083,-795,0,1759306633,15065.286056229997,264.3796645199982,50652.034236 2025-10-01,08:17:15.000,274,11028216,-795,0,1759306634,15065.110912169992,264.45015581999905,50651.8944936 2025-10-01,08:17:16.000,274,11028340,-795,0,1759306635,15064.598952609995,264.8026123200034,50651.93641632 2025-10-01,08:17:17.000,274,11028470,-795,0,1759306636,15063.965739469997,264.84490709999955,50651.57308608 2025-10-01,08:17:18.000,274,11028418,-795,0,1759306637,15063.56829717999,264.78146492999804,50651.55212472 2025-10-01,08:17:19.000,274,11028277,-795,0,1759306638,15062.982238209988,264.6052366799995,50651.32154976001 2025-10-01,08:17:20.000,274,11028139,-795,0,1759306639,15062.463542339996,264.74621928000124,50651.38443384 2025-10-01,08:17:21.000,274,11028146,-795,0,1759306640,15062.20756255999,264.7532684100006,50651.139884640004 2025-10-01,08:17:22.000,274,11027890,-795,0,1759306641,15061.890955989998,265.04228274000343,50651.209755840006 2025-10-01,08:17:23.000,274,11028395,-795,0,1759306642,15061.587822039997,264.69687536999845,50651.03507784001 2025-10-01,08:17:24.000,274,11028339,-795,0,1759306643,15061.183643439996,264.51359799000056,50650.77655440001 2025-10-01,08:17:25.000,274,11028093,-795,0,1759306644,15060.900718419995,264.6334332000042,50650.8813612 2025-10-01,08:17:26.000,274,11028291,-795,0,1759306645,15060.86703686999,264.7532684100006,50650.76258016 2025-10-01,08:17:27.000,274,11028267,-795,0,1759306646,15060.772728529999,264.71097363000445,50650.77655440001 2025-10-01,08:17:28.000,274,11028288,-795,0,1759306647,15060.819882699994,264.7321210200025,50650.6717476 2025-10-01,08:17:29.000,274,11028108,-795,0,1759306648,15060.644738639989,264.7039244999978,50650.47610824 2025-10-01,08:17:30.000,274,11028135,-795,0,1759306649,15060.523485059988,264.9365457899985,50650.6717476 2025-10-01,08:17:31.000,274,11028384,-795,0,1759306650,15060.483067200003,265.1832653399979,50650.252520400005 2025-10-01,08:17:32.000,274,11028250,-795,0,1759306651,15060.523485059988,265.40178836999985,50650.09880376 2025-10-01,08:17:33.000,274,11028279,-795,0,1759306652,15060.341604690002,265.1339214300024,50650.06386816 2025-10-01,08:17:34.000,274,11027869,-795,0,1759306653,15060.348340999997,265.0140862199987,50650.09880376 2025-10-01,08:17:35.000,274,11028269,-795,0,1759306654,15060.307923139997,265.11982317000366,50650.06386816 2025-10-01,08:17:36.000,274,11028292,-795,0,1759306655,15060.213614799992,265.10572490999766,50649.75643488 2025-10-01,08:17:37.000,274,11028477,-795,0,1759306656,15060.240560040002,265.1621179499998,50649.595731119996 2025-10-01,08:17:38.000,274,11028372,-795,0,1759306657,15060.152988009992,265.2960514200022,50649.63765384 2025-10-01,08:17:39.000,274,11028514,-795,0,1759306658,15060.112570149991,265.5921148800044,50649.56778264 2025-10-01,08:17:40.000,274,11028564,-795,0,1759306659,15060.024998119996,265.916374860004,50649.428040239996 2025-10-01,08:17:41.000,274,11027904,-795,0,1759306660,15059.79596358,266.17014354000275,50649.14156832001 2025-10-01,08:17:42.000,274,11028491,-795,0,1759306661,15059.681446309994,265.9375222500021,50649.2044524 2025-10-01,08:17:43.000,274,11028053,-795,0,1759306662,15059.82964512999,266.1983400600002,50648.9948388 2025-10-01,08:17:44.000,274,11028354,-795,0,1759306663,15059.863326679995,266.4098139600028,50648.80618656001 2025-10-01,08:17:45.000,274,11028332,-795,0,1759306664,15059.89027191999,266.45210873999895,50648.589585839996 2025-10-01,08:17:46.000,274,11028173,-795,0,1759306665,15059.822908819995,266.7693195899992,50648.540676 2025-10-01,08:17:47.000,274,11028406,-795,0,1759306666,15059.553456419999,266.7552213300005,50648.540676 2025-10-01,08:17:48.000,274,11028094,-795,0,1759306667,15059.459148079994,266.7552213300005,50648.38695936 2025-10-01,08:17:49.000,274,11028354,-795,0,1759306668,15059.230113539998,266.9173513200003,50648.365998 2025-10-01,08:17:50.000,274,11028242,-795,0,1759306669,15059.162750440002,266.94554783999774,50648.289139680004 2025-10-01,08:17:51.000,274,11028279,-795,0,1759306670,15059.028024239997,266.7763687199986,50648.30311392001 2025-10-01,08:17:52.000,274,11028042,-795,0,1759306671,15058.873089109991,266.3816174399981,50648.191320000005 2025-10-01,08:17:53.000,274,11028499,-795,0,1759306672,15058.81919863,266.5719439500026,50647.974719280006 2025-10-01,08:17:54.000,274,11028288,-795,0,1759306673,15058.623845639995,266.46620699999767,50648.05856472 2025-10-01,08:17:55.000,274,11027982,-795,0,1759306674,15058.313975379999,266.6071895999994,50648.12843592 2025-10-01,08:17:56.000,274,11028537,-795,0,1759306675,15058.084940839988,266.40276483000343,50647.92580944001 2025-10-01,08:17:57.000,274,11028106,-795,0,1759306676,15058.010841429998,266.48030526000366,50647.94677080001 2025-10-01,08:17:58.000,274,11028461,-795,0,1759306677,15057.781806890001,266.60014047000004,50647.70920872001 2025-10-01,08:17:59.000,274,11028197,-795,0,1759306678,15057.828961059997,266.64948438000283,50647.751131439996 2025-10-01,08:18:00.000,274,11027988,-795,0,1759306679,15057.404573529995,266.7411230700018,50647.688247360005 2025-10-01,08:18:01.000,274,11028285,-795,0,1759306680,15057.323737809995,266.6353861200041,50647.76510568 2025-10-01,08:18:02.000,274,11028095,-795,0,1759306681,15057.013867549998,266.45210873999895,50647.5275436 2025-10-01,08:18:03.000,274,11027975,-795,0,1759306682,15057.027340169989,266.4591578699983,50647.3878012 2025-10-01,08:18:04.000,274,11028350,-795,0,1759306683,15056.623161570002,266.21948744999827,50647.401775440005 2025-10-01,08:18:05.000,274,11028463,-795,0,1759306684,15056.805041940002,266.40276483000343,50647.234084560005 2025-10-01,08:18:06.000,274,11028159,-795,0,1759306685,15056.710733599997,266.43801048000023,50647.24107168 2025-10-01,08:18:07.000,274,11027875,-795,0,1759306686,15056.448017509996,266.6565335100022,50646.92665128 2025-10-01,08:18:08.000,274,11028528,-795,0,1759306687,15056.448017509996,266.51555091000046,50647.05940656001 2025-10-01,08:18:09.000,274,11028400,-635,0,1759306688,15056.501907990001,266.89620393000223,50646.97556112 2025-10-01,08:18:10.000,274,11028014,-795,0,1759306689,15056.589480019997,267.4460360700032,50646.968574000006 2025-10-01,08:18:11.000,274,11028181,-795,0,1759306690,15056.488435369996,267.7350503999987,50646.83581872 2025-10-01,08:18:12.000,274,11028266,-795,0,1759306691,15056.124674629995,267.84078735000367,50646.612230880004 2025-10-01,08:18:13.000,274,11027877,-795,0,1759306692,15056.064047839995,267.8689838700011,50646.53537256001 2025-10-01,08:18:14.000,274,11027851,-795,0,1759306693,15056.306554999996,267.6011169300036,50646.55633392001 2025-10-01,08:18:15.000,274,11027954,-795,0,1759306694,15056.31329130999,267.66455909999786,50646.35370744 2025-10-01,08:18:16.000,274,11028133,-795,0,1759306695,15056.596216329992,267.67865736000385,50646.45851424001 2025-10-01,08:18:17.000,274,11028159,-795,0,1759306696,15056.596216329992,267.82668908999767,50646.444540000004 2025-10-01,08:18:18.000,274,11028165,-795,0,1759306697,15056.616425259992,267.93947517000197,50646.21396504 2025-10-01,08:18:19.000,274,11028182,-795,0,1759306698,15056.441281200001,267.91127865000453,50646.14409384 2025-10-01,08:18:20.000,274,11028234,-795,0,1759306699,15056.394127029991,267.6857064900032,50646.130119600006 2025-10-01,08:18:21.000,274,11028225,-795,0,1759306700,15056.535589539992,267.55177302000084,50645.98339008001 2025-10-01,08:18:22.000,274,11028248,-795,0,1759306701,15056.434544889991,267.82668908999767,50646.130119600006 2025-10-01,08:18:23.000,274,11028032,-795,0,1759306702,15056.589480019997,267.8689838700011,50646.00435144001 2025-10-01,08:18:24.000,274,11028457,-715,0,1759306703,15056.326763929996,268.052261249999,50645.83666056001 2025-10-01,08:18:25.000,274,11028098,-795,0,1759306704,15056.448017509996,267.79849257000023,50645.76678936001 2025-10-01,08:18:26.000,274,11028374,-795,0,1759306705,15056.42107227,267.4460360700032,50645.48031744001 2025-10-01,08:18:27.000,274,11028209,-795,0,1759306706,15056.636634189992,267.51652737000404,50645.31262656001 2025-10-01,08:18:28.000,274,11028053,-795,0,1759306707,15056.805041940002,267.5094782400047,50645.49429168 2025-10-01,08:18:29.000,274,11028616,-795,0,1759306708,15057.047549099989,267.4601343300019,50645.59211136 2025-10-01,08:18:30.000,274,11028288,-795,0,1759306709,15057.23616578,267.3755447700023,50645.21480688001 2025-10-01,08:18:31.000,274,11028029,-795,0,1759306710,15057.22942946999,267.7420995299981,50645.24974248 2025-10-01,08:18:32.000,274,11028139,-795,0,1759306711,15057.101439579994,267.6434117099998,50644.73968272001 2025-10-01,08:18:33.000,274,11028311,-795,0,1759306712,15056.959977069993,267.53062563000276,50644.84448952 2025-10-01,08:18:34.000,274,11028485,-635,0,1759306713,15056.670315739997,267.2345621700006,50645.15890992 2025-10-01,08:18:35.000,274,11028057,-795,0,1759306714,15056.623161570002,267.1288252200029,50644.91436072 2025-10-01,08:18:36.000,274,11028243,-795,0,1759306715,15056.542325850001,266.79046698000457,50644.85846376001 2025-10-01,08:18:37.000,274,11028281,-795,0,1759306716,15056.717469909992,267.0019408799999,50644.59295320001 2025-10-01,08:18:38.000,274,11028159,-795,0,1759306717,15056.872405039998,266.86095827999816,50644.71173424001 2025-10-01,08:18:39.000,274,11028290,-795,0,1759306718,15057.29005625999,266.69882828999835,50644.56500472001 2025-10-01,08:18:40.000,274,11028207,-795,0,1759306719,15057.674025929991,266.8821056700035,50644.502120640005 2025-10-01,08:18:41.000,274,11028324,-795,0,1759306720,15058.233139659998,266.8398108900001,50644.46718504 2025-10-01,08:18:42.000,274,11028279,-795,0,1759306721,15058.327447999989,267.0019408799999,50644.53705624 2025-10-01,08:18:43.000,274,11028172,-795,0,1759306722,15058.34765692999,267.0160391399986,50644.29949416 2025-10-01,08:18:44.000,274,11028456,-795,0,1759306723,15058.54974622999,267.28390608000336,50644.19468736 2025-10-01,08:18:45.000,274,11028315,-795,0,1759306724,15058.226403349989,267.61521519000235,50644.1038548 2025-10-01,08:18:46.000,274,11027884,-795,0,1759306725,15058.111886079998,267.5870186700049,50644.40430096001 2025-10-01,08:18:47.000,274,11028445,-795,0,1759306726,15057.768334269997,267.7068538800013,50644.19468736 2025-10-01,08:18:48.000,274,11028205,-795,0,1759306727,15057.43151876999,267.7702960500028,50644.29250704 2025-10-01,08:18:49.000,274,11028485,-795,0,1759306728,15057.303528879995,267.7350503999987,50643.93616392 2025-10-01,08:18:50.000,274,11027862,-795,0,1759306729,15057.020603859994,267.56587127999956,50644.068919200006 2025-10-01,08:18:51.000,274,11028449,-795,0,1759306730,15057.16880267999,267.9535734300007,50644.117829040006 2025-10-01,08:18:52.000,274,11028406,-795,0,1759306731,15056.778096699993,268.0945560300024,50643.929176800004 2025-10-01,08:18:53.000,274,11028105,-795,0,1759306732,15056.670315739997,268.2002929800001,50644.19468736 2025-10-01,08:18:54.000,274,11028231,-795,0,1759306733,15056.677052049992,268.0381629900003,50643.880266960005 2025-10-01,08:18:55.000,274,11027900,-795,0,1759306734,15056.542325850001,268.02406473000156,50643.733537440006 2025-10-01,08:18:56.000,274,11028204,-795,0,1759306735,15056.468226439996,268.00996647000284,50644.02000936001 2025-10-01,08:18:57.000,274,11027865,-715,0,1759306736,15056.542325850001,267.8196399599983,50643.880266960005 2025-10-01,08:18:58.000,274,11028335,-795,0,1759306737,15056.798305629993,267.9817699499981,50643.81039576 2025-10-01,08:18:59.000,274,11028169,-795,0,1759306738,15056.953240759998,267.8196399599983,50643.7894344 2025-10-01,08:19:00.000,274,11028053,-795,0,1759306739,15057.19574792,267.9535734300007,50643.46802688001 2025-10-01,08:19:01.000,274,11028084,-795,0,1759306740,15057.283319949995,268.12275254999986,50643.90821544 2025-10-01,08:19:02.000,274,11028127,-795,0,1759306741,15057.000394929993,267.6927556200026,50643.60776928001 2025-10-01,08:19:03.000,274,11028505,-795,0,1759306742,15057.094703269999,267.82668908999767,50643.614756400006 2025-10-01,08:19:04.000,274,11027945,-795,0,1759306743,15057.19574792,267.5729204099989,50643.63571776001 2025-10-01,08:19:05.000,274,11028249,-795,0,1759306744,15057.121648509994,267.6222643200017,50643.46103976 2025-10-01,08:19:06.000,274,11028091,-795,0,1759306745,15057.31026518999,267.62931345000106,50643.53091096 2025-10-01,08:19:07.000,274,11028174,-795,0,1759306746,15057.33047411999,267.35439738000423,50643.544885200005 2025-10-01,08:19:08.000,274,11028369,-795,0,1759306747,15057.404573529995,267.61521519000235,50643.593795040004 2025-10-01,08:19:09.000,274,11028269,-795,0,1759306748,15057.067758029989,267.5094782400047,50643.31431024 2025-10-01,08:19:10.000,274,11028281,-795,0,1759306749,15056.852196109998,267.48128171999997,50643.377194320004 2025-10-01,08:19:11.000,274,11028318,-795,0,1759306750,15056.663579430002,267.2486604299993,50643.2654004 2025-10-01,08:19:12.000,274,11028210,-795,0,1759306751,15056.535589539992,267.34029911999824,50643.328284480005 2025-10-01,08:19:13.000,274,11028232,-795,0,1759306752,15056.966713379989,267.40374128999974,50643.39116856001 2025-10-01,08:19:14.000,274,11028241,-795,0,1759306753,15057.054285409999,267.43193781000446,50643.51693672001 2025-10-01,08:19:15.000,274,11028507,-795,0,1759306754,15057.061021719994,267.22046391000185,50643.230464800006 2025-10-01,08:19:16.000,274,11027977,-795,0,1759306755,15057.162066369994,266.9807934900018,50643.426104160004 2025-10-01,08:19:17.000,274,11028164,-795,0,1759306756,15057.242902089994,266.6847300299996,50643.05578680001 2025-10-01,08:19:18.000,274,11028142,-795,0,1759306757,15057.53929973,266.7693195899992,50642.78328912 2025-10-01,08:19:19.000,274,11028161,-795,0,1759306758,15057.613399139991,266.79046698000457,50642.91604440001 2025-10-01,08:19:20.000,274,11028066,-795,0,1759306759,15057.748125339996,266.84686001999944,50643.1955292 2025-10-01,08:19:21.000,274,11028254,-795,0,1759306760,15058.091677149998,266.7552213300005,50643.062773920006 2025-10-01,08:19:22.000,274,11028259,-795,0,1759306761,15058.165776559988,266.82571263000136,50642.99988984 2025-10-01,08:19:23.000,274,11028288,-795,0,1759306762,15058.044522980003,266.9807934900018,50642.93001864 2025-10-01,08:19:24.000,274,11028212,-795,0,1759306763,15057.606662829996,266.94554783999774,50642.943992880006 2025-10-01,08:19:25.000,274,11028226,-795,0,1759306764,15057.53929973,266.7763687199986,50643.17456784 2025-10-01,08:19:26.000,274,11028282,-795,0,1759306765,15057.37762829,266.6847300299996,50642.8811088 2025-10-01,08:19:27.000,274,11028060,-795,0,1759306766,15057.19574792,266.2406348400036,50643.111683760006 2025-10-01,08:19:28.000,274,11028636,-795,0,1759306767,15057.31026518999,266.30407700999785,50642.93001864 2025-10-01,08:19:29.000,274,11028049,-795,0,1759306768,15057.155330059999,266.41686309000215,50642.83219896 2025-10-01,08:19:30.000,274,11028425,-795,0,1759306769,15057.141857439994,266.5085017800011,50642.7413664 2025-10-01,08:19:31.000,274,11028485,-795,0,1759306770,15057.020603859994,266.2758804900004,50642.97892848 2025-10-01,08:19:32.000,274,11028013,-795,0,1759306771,15057.027340169989,266.36751917999936,50643.04879968 2025-10-01,08:19:33.000,274,11028448,-795,0,1759306772,15057.39110090999,266.00801355000294,50642.755340640004 2025-10-01,08:19:34.000,274,11028419,-795,0,1759306773,15057.572981279991,266.41686309000215,50642.86713456001 2025-10-01,08:19:35.000,274,11028406,-795,0,1759306774,15057.51235448999,266.5296491699992,50642.776302000006 2025-10-01,08:19:36.000,274,11028027,-795,0,1759306775,15057.586453899996,266.71292655000434,50642.69944368001 2025-10-01,08:19:37.000,274,11028367,-795,0,1759306776,15057.424782459995,266.43801048000023,50642.76232776 2025-10-01,08:19:38.000,274,11028199,-795,0,1759306777,15057.404573529995,266.4944035200024,50642.72040504001 2025-10-01,08:19:39.000,274,11028002,-795,0,1759306778,15057.444991389995,266.50145265000174,50642.69245656 2025-10-01,08:19:40.000,274,11028077,-795,0,1759306779,15057.566244969996,266.5860422100013,50642.62957248001 2025-10-01,08:19:41.000,274,11028044,-795,0,1759306780,15057.33721043,266.3393226600019,50642.371049040004 2025-10-01,08:19:42.000,274,11028177,-795,0,1759306781,15057.18901160999,266.3745683099987,50642.6714952 2025-10-01,08:19:43.000,274,11028200,-795,0,1759306782,15057.162066369994,265.8176870399984,50642.392010400006 2025-10-01,08:19:44.000,274,11028024,-795,0,1759306783,15057.384364599995,265.50047618999815,50642.3570748 2025-10-01,08:19:45.000,274,11028378,-795,0,1759306784,15057.283319949995,265.3594935900037,50642.30117784 2025-10-01,08:19:46.000,274,11027989,-795,0,1759306785,15057.5190908,265.26785490000475,50642.52476568 2025-10-01,08:19:47.000,274,11028149,-795,0,1759306786,15057.5190908,265.45113228000264,50642.34310056001 2025-10-01,08:19:48.000,274,11028263,-795,0,1759306787,15057.714443789991,265.62736053000117,50642.41297176001 2025-10-01,08:19:49.000,274,11028329,-795,0,1759306788,15057.660553310001,265.56391835999966,50642.252268000004 2025-10-01,08:19:50.000,274,11028224,-795,0,1759306789,15057.64034438,265.3594935900037,50642.1823968 2025-10-01,08:19:51.000,274,11028029,-795,0,1759306790,15057.714443789991,265.42998489000456,50642.36406192001 2025-10-01,08:19:52.000,274,11028496,-795,0,1759306791,15057.802015820002,265.26785490000475,50642.31515208001 2025-10-01,08:19:53.000,274,11028504,-795,0,1759306792,15058.024314050002,265.4229357599979,50642.657520960005 2025-10-01,08:19:54.000,274,11028020,-795,0,1759306793,15058.031050359998,265.15506882000045,50642.392010400006 2025-10-01,08:19:55.000,274,11028112,-795,0,1759306794,15058.152303939998,265.25375663999876,50642.4968172 2025-10-01,08:19:56.000,274,11028495,-795,0,1759306795,15058.273557519999,264.92949665999913,50642.203358160004 2025-10-01,08:19:57.000,274,11027921,-795,0,1759306796,15058.401547409994,265.09162664999894,50642.3570748 2025-10-01,08:19:58.000,274,11028342,-795,0,1759306797,15058.522800989995,265.17621620999853,50642.19637104001 2025-10-01,08:19:59.000,274,11028278,-795,0,1759306798,15058.50932836999,265.17621620999853,50642.21733240001 2025-10-01,08:20:00.000,274,11028467,-795,0,1759306799,15058.482383129995,264.78146492999804,50642.25925512 2025-10-01,08:20:01.000,274,11028177,-795,0,1759306800,15058.394811099999,264.9153984000004,50642.34310056001 2025-10-01,08:20:02.000,274,11027871,-795,0,1759306801,15058.287030139989,264.8519562299989,50642.01470592 2025-10-01,08:20:03.000,274,11028564,-795,0,1759306802,15058.118622389993,264.69687536999845,50641.88195064001 2025-10-01,08:20:04.000,274,11028409,-795,0,1759306803,15058.138831319993,264.4854014700031,50642.04964152001 2025-10-01,08:20:05.000,274,11028051,-795,0,1759306804,15058.273557519999,264.6052366799995,50642.01470592 2025-10-01,08:20:06.000,274,11028223,-795,0,1759306805,15058.69794505,264.6052366799995,50642.035667280004 2025-10-01,08:20:07.000,274,11028273,-795,0,1759306806,15059.068442099997,264.47835234000377,50642.06361576 2025-10-01,08:20:08.000,274,11028249,-795,0,1759306807,15059.054969479992,264.6052366799995,50642.28021648 2025-10-01,08:20:09.000,274,11028195,-795,0,1759306808,15059.088651029997,264.74621928000124,50641.95880896001 2025-10-01,08:20:10.000,274,11028504,-795,0,1759306809,15058.974133759992,264.62638407000486,50642.084577120004 2025-10-01,08:20:11.000,274,11028492,-795,0,1759306810,15058.852880179991,264.7180227600038,50642.13348696 2025-10-01,08:20:12.000,274,11028396,-795,0,1759306811,15058.974133759992,264.49949973000184,50642.1125256 2025-10-01,08:20:13.000,274,11028114,-755,0,1759306812,15059.135805199992,264.40081191000354,50642.09855136001 2025-10-01,08:20:14.000,274,11027960,-795,0,1759306813,15059.034760549992,264.3867136500048,50641.87496352 2025-10-01,08:20:15.000,274,11028288,-795,0,1759306814,15058.913506969991,264.3726153899988,50642.18938392 2025-10-01,08:20:16.000,274,11028011,-795,0,1759306815,15058.846143869996,264.49949973000184,50642.252268000004 2025-10-01,08:20:17.000,274,11028219,-795,0,1759306816,15058.846143869996,264.3585171300001,50641.95182184 2025-10-01,08:20:18.000,274,11028366,-795,0,1759306817,15058.75857184,264.04130627999984,50642.13348696 2025-10-01,08:20:19.000,274,11028370,-795,0,1759306818,15058.805726009996,264.1611414900035,50641.97977032001 2025-10-01,08:20:20.000,274,11028209,-795,0,1759306819,15058.54974622999,263.75934108000365,50642.154448320005 2025-10-01,08:20:21.000,274,11027857,-795,0,1759306820,15058.361129549994,263.7875376000011,50642.23130664 2025-10-01,08:20:22.000,274,11028417,-795,0,1759306821,15058.54974622999,263.8157341199985,50642.07759000001 2025-10-01,08:20:23.000,274,11028297,-795,0,1759306822,15058.704681359995,263.84393064000324,50642.105538480006 2025-10-01,08:20:24.000,274,11028229,-795,0,1759306823,15058.69794505,264.05540453999856,50642.105538480006 2025-10-01,08:20:25.000,274,11027860,-795,0,1759306824,15058.873089109991,264.1117975800007,50642.035667280004 2025-10-01,08:20:26.000,274,11027906,-795,0,1759306825,15058.994342689992,263.97786410999834,50642.06361576 2025-10-01,08:20:27.000,274,11028145,-795,0,1759306826,15059.081914720002,263.90737281000474,50641.9727832 2025-10-01,08:20:28.000,274,11028317,-795,0,1759306827,15059.203168300002,263.8298323800045,50642.06361576 2025-10-01,08:20:29.000,274,11028154,-795,0,1759306828,15059.351367119998,263.7522919500043,50641.88195064001 2025-10-01,08:20:30.000,274,11028121,-795,0,1759306829,15059.499565939994,263.7522919500043,50641.986757440005 2025-10-01,08:20:31.000,274,11028146,-795,0,1759306830,15059.70839154999,264.00606063000305,50641.770156720006 2025-10-01,08:20:32.000,274,11028189,-795,0,1759306831,15059.76901833999,263.90737281000474,50641.986757440005 2025-10-01,08:20:33.000,274,11028179,-795,0,1759306832,15059.742073099995,263.970814979999,50641.8330408 2025-10-01,08:20:34.000,274,11028345,-795,0,1759306833,15059.762282029995,264.1117975800007,50642.11951272 2025-10-01,08:20:35.000,274,11028594,-795,0,1759306834,15059.68818261999,264.0272080200011,50641.95182184 2025-10-01,08:20:36.000,274,11028220,-795,0,1759306835,15059.742073099995,264.28802582999924,50641.73522112 2025-10-01,08:20:37.000,274,11028289,-795,0,1759306836,15059.721864169995,264.1822888800016,50642.18938392 2025-10-01,08:20:38.000,274,11028379,-795,0,1759306837,15059.519774869994,263.9849132399977,50642.02169304 2025-10-01,08:20:39.000,274,11028159,-795,0,1759306838,15059.223377230002,263.67475152000407,50642.00073168 2025-10-01,08:20:40.000,274,11028197,-795,0,1759306839,15059.270531399998,263.6254076100013,50641.90989912001 2025-10-01,08:20:41.000,274,11028404,-795,0,1759306840,15059.351367119998,263.4068845799993,50642.273229360006 2025-10-01,08:20:42.000,274,11028305,-795,0,1759306841,15059.411993909998,263.33639327999845,50642.30816496 2025-10-01,08:20:43.000,274,11028273,-795,0,1759306842,15059.317685569993,263.10377198999777,50642.105538480006 2025-10-01,08:20:44.000,274,11028176,-795,0,1759306843,15059.310949259998,263.25180371999886,50642.23130664 2025-10-01,08:20:45.000,274,11028181,-795,0,1759306844,15059.290740329998,263.068526340001,50642.0426544 2025-10-01,08:20:46.000,274,11028308,-795,0,1759306845,15059.324421879988,263.195410680004,50642.16842256 2025-10-01,08:20:47.000,274,11028273,-795,0,1759306846,15059.243586160002,263.00508416999946,50642.252268000004 2025-10-01,08:20:48.000,274,11028505,-795,0,1759306847,15059.351367119998,263.0121332999988,50642.09855136001 2025-10-01,08:20:49.000,274,11027973,-795,0,1759306848,15059.378312359993,263.25180371999886,50642.16143544 2025-10-01,08:20:50.000,274,11028392,-795,0,1759306849,15059.250322469998,263.15311590000056,50642.16842256 2025-10-01,08:20:51.000,274,11028115,-795,0,1759306850,15059.189695679997,263.58311282999784,50642.26624224001 2025-10-01,08:20:52.000,274,11028534,-795,0,1759306851,15059.001079000001,263.2236072000014,50642.3570748 2025-10-01,08:20:53.000,274,11028072,-795,0,1759306852,15058.953924829992,263.0967228599984,50642.11951272 2025-10-01,08:20:54.000,274,11027894,-795,0,1759306853,15059.028024239997,263.11787025000376,50642.21034528 2025-10-01,08:20:55.000,274,11028036,-795,0,1759306854,15059.486093319989,263.05442808000225,50642.273229360006 2025-10-01,08:20:56.000,274,11028366,-795,0,1759306855,15059.553456419999,262.7865611400048,50642.39899752 2025-10-01,08:20:57.000,274,11028142,-715,0,1759306856,15059.479357009994,262.8006594000035,50642.1125256 2025-10-01,08:20:58.000,274,11028633,-795,0,1759306857,15059.681446309994,262.65967680000176,50642.33611344 2025-10-01,08:21:29.000,274,11028156,-795,0,1759306888,15062.935084039993,261.8701742400008,50641.92387336 2025-10-01,08:21:30.000,274,11028137,-795,0,1759306889,15062.759939980002,261.7221425099997,50641.84002792001 2025-10-01,08:21:31.000,274,11028023,-795,0,1759306890,15062.645422709997,261.64460207999946,50642.16143544 2025-10-01,08:21:32.000,274,11028398,-795,0,1759306891,15062.652159019992,261.15116298000066,50642.07759000001 2025-10-01,08:21:33.000,274,11028173,-795,0,1759306892,15062.948556659998,260.95378734000406,50641.88195064001 2025-10-01,08:21:34.000,274,11028312,-795,0,1759306893,15062.935084039993,260.7705099599989,50642.00771880001 2025-10-01,08:21:35.000,274,11028172,-795,0,1759306894,15062.948556659998,260.7211660500034,50642.084577120004 2025-10-01,08:21:36.000,274,11028183,-795,0,1759306895,15063.40662573999,260.86919778000447,50641.67932416 2025-10-01,08:21:37.000,274,11028308,-755,0,1759306896,15063.61545135,260.8480503899991,50642.2872036 2025-10-01,08:21:38.000,274,11028612,-795,0,1759306897,15063.703023379996,261.0313277700043,50642.02169304 2025-10-01,08:21:49.000,274,11028117,-795,0,1759306908,15064.538325819994,260.06559696000477,50641.95880896001 2025-10-01,08:21:50.000,274,11028075,-795,0,1759306909,15064.659579399995,259.95986000999983,50642.00073168 2025-10-01,08:21:51.000,274,11028262,-795,0,1759306910,15064.881877629996,259.8964178399983,50642.16143544 2025-10-01,08:21:52.000,274,11028455,-795,0,1759306911,15064.935768110001,259.93871262000175,50642.440920240006 2025-10-01,08:21:53.000,274,11028096,-795,0,1759306912,15065.313001469993,259.7836317600013,50642.43393312001 2025-10-01,08:21:54.000,274,11028412,-795,0,1759306913,15065.8721152,259.6990422000017,50642.32912632 2025-10-01,08:21:55.000,274,11028391,-795,0,1759306914,15066.276293800001,259.7201895899998,50642.35008768 2025-10-01,08:21:56.000,274,11028029,-795,0,1759306915,15066.579427749988,259.95986000999983,50642.19637104001 2025-10-01,08:21:57.000,274,11028487,-795,0,1759306916,15066.761308119989,259.6496982899989,50642.322139200005 2025-10-01,08:21:58.000,274,11028444,-795,0,1759306917,15066.774780739994,259.64264915999956,50642.23130664 2025-10-01,08:21:59.000,274,11027888,-795,0,1759306918,15066.734362879994,259.3254383099993,50642.0426544 2025-10-01,08:22:00.000,274,11028110,-795,0,1759306919,15066.896034319994,259.1421609300014,50641.888937760006 2025-10-01,08:22:01.000,274,11028263,-795,0,1759306920,15066.97013373,258.92363789999945,50642.13348696 2025-10-01,08:22:02.000,274,11028411,-795,0,1759306921,15067.158750409995,259.31838917999994,50642.23130664 2025-10-01,08:22:03.000,274,11028118,-795,0,1759306922,15067.25305875,258.9447852900048,50641.95880896001 2025-10-01,08:22:04.000,274,11028171,-795,0,1759306923,15067.138541479995,258.80380269000307,50642.38502328001 2025-10-01,08:22:05.000,274,11028251,-795,0,1759306924,15067.27326768,258.7544587800003,50642.40598464 2025-10-01,08:22:06.000,274,11028192,-795,0,1759306925,15067.26653136999,258.3526583700004,50642.426946 2025-10-01,08:22:07.000,274,11028456,-795,0,1759306926,15067.407993879991,258.1129879500004,50642.52476568 2025-10-01,08:22:08.000,274,11028278,-795,0,1759306927,15067.704391519997,258.00020187000337,50642.608611120006 2025-10-01,08:22:09.000,274,11028244,-795,0,1759306928,15067.650501039992,257.6688927600044,50642.14746120001 2025-10-01,08:22:10.000,274,11028128,-795,0,1759306929,15067.825645099998,257.49971363999794,50642.32912632 2025-10-01,08:22:11.000,274,11028037,-795,0,1759306930,15068.027734399999,257.4503697300024,50642.538739920004 2025-10-01,08:22:12.000,274,11028140,-795,0,1759306931,15068.236560009995,257.2741414800039,50642.53175280001 2025-10-01,08:22:13.000,274,11028234,-795,0,1759306932,15068.34434096999,257.49971363999794,50642.48284296001 2025-10-01,08:22:14.000,274,11028288,-795,0,1759306933,15068.28371417999,257.3587310400035,50642.39899752 2025-10-01,08:22:15.000,274,11028095,-795,0,1759306934,15068.357813589995,257.36578017000284,50642.32912632 2025-10-01,08:22:16.000,274,11028247,-795,0,1759306935,15068.519485029996,257.31643626000005,50642.34310056001 2025-10-01,08:22:17.000,274,11028112,-795,0,1759306936,15068.660947539996,256.8934884600021,50642.60162400001 2025-10-01,08:22:18.000,274,11028170,-795,0,1759306937,15068.802410049997,256.70316195000487,50642.81822472001 2025-10-01,08:22:19.000,274,11028405,-795,0,1759306938,15068.687892779992,256.56217935000313,50642.55271416001 2025-10-01,08:22:20.000,274,11028390,-795,0,1759306939,15068.836091600002,256.3718528399986,50642.62957248001 2025-10-01,08:22:21.000,274,11028253,-795,0,1759306940,15068.950608869993,256.4070984900027,50642.67848232001 2025-10-01,08:22:22.000,274,11028047,-795,0,1759306941,15069.327842229999,256.1603789400033,50642.65053384001 2025-10-01,08:22:23.000,274,11028145,-795,0,1759306942,15069.718548209996,256.10398590000113,50642.62258536 2025-10-01,08:22:24.000,274,11028284,-795,0,1759306943,15070.068836329992,256.13923154999793,50642.727392160006 2025-10-01,08:22:25.000,274,11028172,-795,0,1759306944,15070.237244079988,256.21677197999816,50642.69245656 2025-10-01,08:22:26.000,274,11028088,-795,0,1759306945,15070.52016909999,256.0969367700018,50642.608611120006 2025-10-01,08:22:27.000,274,11028203,-795,0,1759306946,15070.68184053999,256.2238211100048,50642.62258536 2025-10-01,08:22:28.000,274,11028224,-795,0,1759306947,15070.62795006,256.174477200002,50642.6365596 2025-10-01,08:22:29.000,274,11028546,-795,0,1759306948,15070.74246732999,256.1956245900001,50642.74835352001 2025-10-01,08:22:30.000,274,11027991,-795,0,1759306949,15070.54037802999,256.1533298100039,50642.41297176001 2025-10-01,08:22:31.000,274,11027886,-795,0,1759306950,15070.345025039998,255.85021722000238,50642.76232776 2025-10-01,08:22:32.000,274,11028164,-795,0,1759306951,15070.54711434,255.72333287999936,50642.69245656 2025-10-01,08:22:33.000,274,11028095,-795,0,1759306952,15070.58079588999,255.85021722000238,50642.992902720005 2025-10-01,08:22:34.000,274,11028437,-795,0,1759306953,15070.60774113,256.03349460000027,50642.69245656 2025-10-01,08:22:35.000,274,11028087,-795,0,1759306954,15070.998447109996,255.8008733099996,50642.62258536 2025-10-01,08:22:36.000,274,11028377,-795,0,1759306955,15071.173591170002,255.62464506000106,50642.74835352001 2025-10-01,08:22:37.000,274,11028305,-795,0,1759306956,15071.065810209991,255.78677505000087,50642.54572704 2025-10-01,08:22:38.000,274,11027942,-795,0,1759306957,15071.193800100002,255.4695642000006,50642.69944368001 2025-10-01,08:22:39.000,274,11028277,-795,0,1759306958,15071.301581059997,255.41317115999846,50642.54572704 2025-10-01,08:22:40.000,274,11028205,-795,0,1759306959,15071.429570949993,255.35677812000358,50642.80425048 2025-10-01,08:22:41.000,274,11028607,-795,0,1759306960,15071.375680470002,255.08891117999883,50642.825211840005 2025-10-01,08:22:42.000,274,11028355,-795,0,1759306961,15071.193800100002,254.92678118999902,50642.8112376 2025-10-01,08:22:43.000,274,11028003,-755,0,1759306962,15071.086019139992,254.93383031999838,50642.755340640004 2025-10-01,08:22:44.000,274,11028021,-795,0,1759306963,15071.112964380001,254.7012090299977,50642.98591560001 2025-10-01,08:22:45.000,274,11028081,-795,0,1759306964,15070.97150187,254.5038333900011,50642.98591560001 2025-10-01,08:22:46.000,274,11028196,-795,0,1759306965,15071.382416779998,254.2923594899985,50643.13264512001 2025-10-01,08:22:47.000,274,11028478,-795,0,1759306966,15071.496934049988,254.024492550001,50643.328284480005 2025-10-01,08:22:48.000,274,11028059,-795,0,1759306967,15071.692287039994,253.98924690000422,50643.160593600005 2025-10-01,08:22:49.000,274,11028230,-795,0,1759306968,15071.604715009998,253.98219777000486,50643.00687696 2025-10-01,08:22:50.000,274,11028140,-795,0,1759306969,15071.645132869999,253.87646081999992,50642.95098 2025-10-01,08:22:51.000,274,11028228,-795,0,1759306970,15071.92132157999,253.7636747400029,50643.04879968 2025-10-01,08:22:52.000,274,11028119,-795,0,1759306971,15071.725968589999,253.897608209998,50643.041812560004 2025-10-01,08:22:53.000,274,11027955,-795,0,1759306972,15071.76638645,253.9258047300027,50643.11867088 2025-10-01,08:22:54.000,274,11028188,-795,0,1759306973,15071.80680431,253.65793778999796,50643.07674816 2025-10-01,08:22:55.000,274,11028169,-795,0,1759306974,15071.975212059995,253.41826736999792,50643.1955292 2025-10-01,08:22:56.000,274,11028039,-795,0,1759306975,15072.217719219996,253.29843216000154,50643.23745192 2025-10-01,08:22:57.000,274,11027976,-795,0,1759306976,15072.460226379997,253.15040043000045,50643.31431024 2025-10-01,08:22:58.000,274,11028131,-795,0,1759306977,15072.770096639993,252.77679653999803,50643.16758072 2025-10-01,08:23:19.000,274,11028154,-795,0,1759306998,15076.326868319993,250.49287842000194,50643.90821544 2025-10-01,08:23:20.000,274,11028205,-795,0,1759306999,15076.171933190002,250.27435538999998,50643.782447280006 2025-10-01,08:23:21.000,274,11027941,-795,0,1759307000,15076.064152229992,250.1051762700008,50643.91520256 2025-10-01,08:23:22.000,274,11028225,-795,0,1759307001,15076.427912969993,249.8937023699982,50644.096867680004 2025-10-01,08:23:23.000,274,11028099,-795,0,1759307002,15076.542430239999,249.61878630000137,50644.27154568 2025-10-01,08:23:24.000,274,11028188,-795,0,1759307003,15077.148698140001,249.55534412999987,50644.15975176001 2025-10-01,08:23:25.000,274,11028498,-795,0,1759307004,15077.593294599988,249.42141066000477,50644.27853280001 2025-10-01,08:23:26.000,274,11028600,-795,0,1759307005,15077.85601068999,249.82321107000462,50644.25058432 2025-10-01,08:23:27.000,274,11028100,-795,0,1759307006,15078.260189289991,249.24518240999896,50644.4182752 2025-10-01,08:23:28.000,274,11028177,-795,0,1759307007,15078.300607149991,249.54124587000115,50644.43923656 2025-10-01,08:23:29.000,274,11028238,-795,0,1759307008,15078.327552390001,249.3368210999979,50644.32045552 2025-10-01,08:23:30.000,274,11028169,-795,0,1759307009,15078.556586929997,249.25928066999768,50644.166738880005 2025-10-01,08:23:31.000,274,11028563,-795,0,1759307010,15078.900138739999,249.20993676000217,50644.22962296001 2025-10-01,08:23:32.000,274,11028237,-795,0,1759307011,15078.920347669999,249.18174024000473,50644.48115928 2025-10-01,08:23:33.000,274,11027932,-795,0,1759307012,15078.704785749993,248.8927259100019,50644.2435972 2025-10-01,08:23:34.000,274,11028326,-795,0,1759307013,15078.522905379992,248.6812520099993,50644.29949416 2025-10-01,08:23:35.000,274,11028033,-795,0,1759307014,15078.623950029993,248.15961639000307,50644.53705624 2025-10-01,08:23:36.000,274,11028234,-795,0,1759307015,15078.684576819993,248.0397811799994,50644.71173424001 2025-10-01,08:23:37.000,274,11028127,-795,0,1759307016,15078.852984569989,247.5956859900034,50644.767631200004 2025-10-01,08:23:38.000,274,11027906,-795,0,1759307017,15078.772148849988,247.70847207000043,50644.73968272001 2025-10-01,08:23:39.000,274,11028202,-795,0,1759307018,15079.001183389999,247.44060513000295,50644.53006912 2025-10-01,08:23:40.000,274,11028058,-795,0,1759307019,15079.05507386999,247.15863992999948,50644.69077288001 2025-10-01,08:23:41.000,274,11028346,-795,0,1759307020,15079.01465600999,246.96831342000223,50644.620901680006 2025-10-01,08:23:42.000,274,11028178,-795,0,1759307021,15079.20327269,247.03175559000374,50644.8025668 2025-10-01,08:23:43.000,274,11028099,-795,0,1759307022,15079.459252469991,246.51011997000023,50644.9423092 2025-10-01,08:23:44.000,274,11028206,-795,0,1759307023,15079.513142949996,246.22110564000468,50644.97025768 2025-10-01,08:23:45.000,274,11028334,-795,0,1759307024,15079.762386419992,246.05897565000487,50645.22878112 2025-10-01,08:23:46.000,274,11028422,-795,0,1759307025,15079.924057859993,245.86160001000098,50645.235768239996 2025-10-01,08:23:47.000,274,11028359,-795,0,1759307026,15080.173301329989,245.7417648000046,50645.1519228 2025-10-01,08:23:48.000,274,11028286,-795,0,1759307027,15080.23392811999,245.5796348100048,50645.28467808001 2025-10-01,08:23:49.000,274,11028349,-795,0,1759307028,15080.368654319995,245.60783133000223,50645.11000008 2025-10-01,08:23:50.000,274,11028310,-795,0,1759307029,15080.409072179995,245.29766961000132,50645.29865232 2025-10-01,08:23:51.000,274,11028133,-795,0,1759307030,15080.58421624,245.1355396200015,50645.31961368 2025-10-01,08:23:52.000,274,11028292,-795,0,1759307031,15080.793041849996,245.30471874000068,50645.03314176 2025-10-01,08:23:53.000,274,11028265,-795,0,1759307032,15080.846932330001,245.19193266000366,50645.16589704001 2025-10-01,08:23:54.000,274,11028143,-795,0,1759307033,15080.833459709997,245.14963788000023,50645.38249776001 2025-10-01,08:23:55.000,274,11028167,-795,0,1759307034,15080.786305540001,244.86062355000468,50645.41044624001 2025-10-01,08:23:56.000,274,11028232,-795,0,1759307035,15080.786305540001,244.65619878000143,50645.396472 2025-10-01,08:23:57.000,274,11027895,-795,0,1759307036,15080.759360299991,244.74078834000102,50645.459356080006 2025-10-01,08:23:58.000,274,11028087,-795,0,1759307037,15080.880613879992,244.7760339899978,50645.44538184 2025-10-01,08:23:59.000,274,11028159,-795,0,1759307038,15080.880613879992,244.4517740099982,50645.41044624001 2025-10-01,08:24:00.000,274,11028232,-795,0,1759307039,15081.177011519998,244.1204648999992,50645.22878112 2025-10-01,08:24:01.000,274,11028187,-795,0,1759307040,15081.43299129999,243.96538403999875,50645.172884160005 2025-10-01,08:24:02.000,274,11027898,-795,0,1759307041,15081.73612524999,243.86669622000045,50645.24974248 2025-10-01,08:24:03.000,274,11028130,-795,0,1759307042,15081.81696096999,243.91604013000324,50645.31961368 2025-10-01,08:24:04.000,274,11028170,-795,0,1759307043,15081.985368720001,243.95128578000003,50645.55018864001 2025-10-01,08:24:05.000,274,11028308,-795,0,1759307044,15081.830433589996,243.63407492999977,50645.81569920001 2025-10-01,08:24:06.000,274,11028094,-795,0,1759307045,15081.648553219995,243.66932058000384,50645.68294392 2025-10-01,08:24:07.000,274,11028050,-795,0,1759307046,15081.84390621,243.53538711000147,50645.87159616 2025-10-01,08:24:08.000,274,11028105,-795,0,1759307047,15082.086413370002,243.32391320999886,50645.724866640005 2025-10-01,08:24:09.000,274,11028195,-795,0,1759307048,15082.093149679997,243.42260103000444,50645.69691816001 2025-10-01,08:24:10.000,274,11028164,-795,0,1759307049,15082.200930639992,243.32391320999886,50645.606085600004 2025-10-01,08:24:11.000,274,11028121,-795,0,1759307050,15082.436701489998,243.253421909998,50645.606085600004 2025-10-01,08:24:12.000,274,11028338,-795,0,1759307051,15082.470383039989,243.09834105000482,50645.85762192 2025-10-01,08:24:13.000,274,11028546,-795,0,1759307052,15082.65226340999,243.27456930000335,50645.85762192 2025-10-01,08:24:14.000,274,11028033,-795,0,1759307053,15083.184431900001,243.23932364999928,50645.70390528 2025-10-01,08:24:15.000,274,11028189,-795,0,1759307054,15083.278740239992,243.24637277999864,50645.892557520005 2025-10-01,08:24:16.000,274,11028132,-795,0,1759307055,15083.501038469993,243.2181762600012,50645.87858328 2025-10-01,08:24:17.000,274,11028307,-795,0,1759307056,15083.467356920002,242.97850584000116,50645.88557040001 2025-10-01,08:24:18.000,274,11028405,-795,0,1759307057,15083.662709909993,242.83047411000007,50645.95544160001 2025-10-01,08:24:19.000,274,11028079,-795,0,1759307058,15083.541456329993,242.6965406399977,50646.011338560005 2025-10-01,08:24:20.000,274,11028467,-795,0,1759307059,15083.467356920002,242.42162457000086,50646.011338560005 2025-10-01,08:24:21.000,274,11028167,-795,0,1759307060,15083.433675369997,242.30178936000448,50646.060248400005 2025-10-01,08:24:22.000,274,11028059,-795,0,1759307061,15083.420202749992,242.44277195999894,50646.060248400005 2025-10-01,08:24:23.000,274,11028234,-795,0,1759307062,15083.480829539993,242.28064196999912,50645.962428720006 2025-10-01,08:24:24.000,274,11028364,-795,0,1759307063,15083.278740239992,241.89998895000463,50646.20697792 2025-10-01,08:24:25.000,274,11028137,-795,0,1759307064,15083.211377139996,242.019824160001,50646.465501360006 2025-10-01,08:24:26.000,274,11028556,-795,0,1759307065,15083.467356920002,241.9845785100042,50646.38864304001 2025-10-01,08:24:27.000,274,11028275,-795,0,1759307066,15083.770490869989,242.2031015399989,50646.31178472 2025-10-01,08:24:28.000,274,11028103,-795,0,1759307067,15084.2622415,242.0691680700038,50646.4794756 2025-10-01,08:24:29.000,274,11028090,-795,0,1759307068,15084.477803419992,242.30178936000448,50646.38864304001 2025-10-01,08:24:30.000,274,11028101,-795,0,1759307069,15084.706837960002,242.0550698099978,50646.227939280005 2025-10-01,08:24:31.000,274,11028182,-795,0,1759307070,15084.875245709998,241.70261331000074,50646.35370744 2025-10-01,08:24:32.000,274,11028339,-795,0,1759307071,15084.902190949993,241.39245158999984,50646.24890064001 2025-10-01,08:24:33.000,274,11028120,-795,0,1759307072,15085.21206120999,241.4276972400039,50646.35370744 2025-10-01,08:24:34.000,274,11028098,-795,0,1759307073,15085.3400511,241.01179856999806,50646.14409384 2025-10-01,08:24:35.000,274,11028198,-795,0,1759307074,15085.730757079997,240.89196336000168,50646.14409384 2025-10-01,08:24:36.000,274,11028283,-795,0,1759307075,15085.932846379997,241.0188477000047,50646.49344984 2025-10-01,08:24:37.000,274,11028225,-795,0,1759307076,15086.31007973999,241.0681916100002,50646.444540000004 2025-10-01,08:24:38.000,274,11028456,-795,0,1759307077,15086.242716639994,240.87786510000296,50646.43056576 2025-10-01,08:24:39.000,274,11028189,-795,0,1759307078,15086.45827856,240.71573511000315,50646.64017936 2025-10-01,08:24:40.000,274,11028025,-795,0,1759307079,15086.646895239996,240.9695037900019,50646.612230880004 2025-10-01,08:24:41.000,274,11028147,-795,0,1759307080,15086.950029189997,241.01179856999806,50646.35370744 2025-10-01,08:24:42.000,274,11027940,-795,0,1759307081,15087.017392289992,241.14573204000044,50646.35370744 2025-10-01,08:24:43.000,274,11028154,-795,0,1759307082,15087.098228009992,241.117535520003,50646.5493468 2025-10-01,08:24:44.000,274,11028479,-795,0,1759307083,15087.414834579999,241.01179856999806,50646.53537256001 2025-10-01,08:24:45.000,274,11028171,-795,0,1759307084,15087.307053619988,240.79327554000338,50646.53537256001 2025-10-01,08:24:46.000,274,11028046,-795,0,1759307085,15087.421570889994,240.49016295000183,50646.54235968 2025-10-01,08:24:47.000,274,11028544,-795,0,1759307086,15087.55629709,240.4126225200016,50646.731011920005 2025-10-01,08:24:48.000,274,11028266,-795,0,1759307087,15087.65734174,240.40557339000225,50646.800883120006 2025-10-01,08:24:49.000,274,11027972,-795,0,1759307088,15087.724704839995,240.29983644000458,50646.514411200005 2025-10-01,08:24:50.000,274,11028293,-795,0,1759307089,15087.67081435999,240.36327860999882,50646.55633392001 2025-10-01,08:24:51.000,274,11028277,-795,0,1759307090,15087.6977596,240.27163991999987,50646.64017936 2025-10-01,08:24:52.000,274,11028279,-795,0,1759307091,15087.89311258999,240.39147513000353,50646.54235968 2025-10-01,08:24:53.000,274,11028184,-795,0,1759307092,15087.8998489,240.18705036000028,50646.744986159996 2025-10-01,08:24:54.000,274,11028253,-795,0,1759307093,15087.994157239991,240.08836254000198,50646.45152712 2025-10-01,08:24:55.000,274,11028153,-795,0,1759307094,15088.250137019997,240.3139347000033,50646.849792960005 2025-10-01,08:24:56.000,274,11028154,-795,0,1759307095,15088.256873329992,239.96147819999896,50647.01049672001 2025-10-01,08:24:57.000,274,11028036,-795,0,1759307096,15088.283818570002,240.08131341000262,50646.69607632 2025-10-01,08:24:58.000,274,11028127,-795,0,1759307097,15088.344445360002,240.0672151500039,50646.95459976 2025-10-01,08:24:59.000,274,11028243,-795,0,1759307098,15088.391599529998,239.66541474000405,50646.800883120006 2025-10-01,08:25:00.000,274,11028133,-795,0,1759307099,15088.405072150003,240.0178712400011,50646.58428240001 2025-10-01,08:25:01.000,274,11028316,-795,0,1759307100,15088.432017389998,239.8063973399985,50646.81485736 2025-10-01,08:25:02.000,274,11028182,-795,0,1759307101,15087.973948309991,239.65131647999806,50646.87075432001 2025-10-01,08:25:03.000,274,11027988,-795,0,1759307102,15087.947003069996,239.77820082000108,50646.99652248 2025-10-01,08:25:04.000,274,11028164,-795,0,1759307103,15087.953739379991,239.58787431000383,50647.12927776001 2025-10-01,08:25:05.000,274,11027833,-795,0,1759307104,15087.59671495,239.45394084000145,50647.16421336 2025-10-01,08:25:06.000,274,11028282,-795,0,1759307105,15087.495670299999,239.30590911000036,50647.12927776001 2025-10-01,08:25:07.000,274,11028183,-795,0,1759307106,15087.414834579999,239.0873860799984,50647.143252 2025-10-01,08:25:08.000,274,11027833,-795,0,1759307107,15087.435043509999,239.22131955000077,50647.282994400004 2025-10-01,08:25:09.000,274,11028104,-795,0,1759307108,15087.475461369999,239.2354178099995,50646.947612640004 2025-10-01,08:25:10.000,274,11028155,-795,0,1759307109,15087.515879229999,239.48918648999825,50646.898702800005 2025-10-01,08:25:11.000,274,11027970,-795,0,1759307110,15087.401361959994,239.298859980001,50647.19914896 2025-10-01,08:25:12.000,274,11028203,-795,0,1759307111,15087.179063729993,239.5103338800036,50647.44369816001 2025-10-01,08:25:13.000,274,11028102,-795,0,1759307112,15087.064546460002,239.34115476000443,50647.04543232 2025-10-01,08:25:14.000,274,11028300,-795,0,1759307113,15087.091491699997,239.09443520999776,50647.352865600005 2025-10-01,08:25:15.000,274,11028600,-795,0,1759307114,15087.327262549989,238.9534526100033,50647.35985272 2025-10-01,08:25:16.000,274,11028290,-795,0,1759307115,15087.48893398999,238.8688630500037,50647.25504592001 2025-10-01,08:25:17.000,274,11028688,-795,0,1759307116,15087.71796853,238.9041087000005,50647.248058799996 2025-10-01,08:25:18.000,274,11028183,-795,0,1759307117,15087.906585209996,239.0873860799984,50647.4576724 2025-10-01,08:25:19.000,274,11028164,-795,0,1759307118,15088.007629859996,238.99574738999945,50647.22709744001 2025-10-01,08:25:20.000,274,11028208,-795,0,1759307119,15087.967211999996,238.9886982600001,50647.37382696001 2025-10-01,08:25:21.000,274,11028233,-795,0,1759307120,15087.967211999996,238.96050174000266,50647.04543232 2025-10-01,08:25:22.000,274,11027832,-795,0,1759307121,15088.061520340001,239.0873860799984,50647.32491712001 2025-10-01,08:25:23.000,274,11028102,-795,0,1759307122,15088.209719159997,239.0873860799984,50647.28998152 2025-10-01,08:25:24.000,274,11028528,-795,0,1759307123,15088.176037609992,239.27771259000292,50647.66029888001 2025-10-01,08:25:25.000,274,11028265,-795,0,1759307124,15088.101938200001,239.17902477000462,50647.50658224 2025-10-01,08:25:26.000,274,11028261,-795,0,1759307125,15088.034575099991,239.03804217000288,50647.38081408 2025-10-01,08:25:27.000,274,11027907,-795,0,1759307126,15088.135619749992,239.1014843400044,50647.54151784001 2025-10-01,08:25:28.000,274,11028375,-795,0,1759307127,15087.8998489,238.84771565999836,50647.618376160004 2025-10-01,08:25:29.000,274,11028226,-795,0,1759307128,15087.987420929996,238.79132262000348,50647.22709744001 2025-10-01,08:25:30.000,274,11028122,-795,0,1759307129,15087.83248579999,238.65034002000175,50647.2131232 2025-10-01,08:25:31.000,274,11028569,-795,0,1759307130,15088.101938200001,238.840666529999,50647.46465952001 2025-10-01,08:25:32.000,274,11028269,-795,0,1759307131,15088.229928089997,238.72083132000262,50647.31793 2025-10-01,08:25:33.000,274,11028388,-795,0,1759307132,15088.324236430002,238.53755394000473,50647.520556480005 2025-10-01,08:25:34.000,274,11028245,-795,0,1759307133,15088.398335839993,238.61509436999768,50647.89087384 2025-10-01,08:25:35.000,274,11028087,-795,0,1759307134,15088.607161449989,238.55165220000345,50647.688247360005 2025-10-01,08:25:36.000,274,11027963,-795,0,1759307135,15088.593688829998,238.396571340003,50647.688247360005 2025-10-01,08:25:37.000,274,11028261,-795,0,1759307136,15088.741887649994,238.4459152499985,50647.88388672 2025-10-01,08:25:38.000,274,11028262,-795,0,1759307137,15088.674524549999,238.22034309000446,50647.751131439996 2025-10-01,08:25:39.000,274,11028373,-795,0,1759307138,15088.411808459998,237.9736235399978,50647.185174720005 2025-10-01,08:25:40.000,274,11028231,-795,0,1759307139,15088.593688829998,237.7903461599999,50647.29696864001 2025-10-01,08:25:41.000,274,11028284,-795,0,1759307140,15088.755360269999,237.62116704000073,50647.77907992001 2025-10-01,08:25:42.000,274,11028381,-795,0,1759307141,15089.03828529,237.74805138000374,50647.73017008001 2025-10-01,08:25:43.000,274,11028217,-795,0,1759307142,15088.93050432999,237.79739528999926,50647.5974148 2025-10-01,08:25:44.000,274,11028544,-795,0,1759307143,15088.667788239989,237.56477399999858,50647.80004128001 2025-10-01,08:25:45.000,274,11028217,-795,0,1759307144,15088.411808459998,237.63526529999945,50647.82100264 2025-10-01,08:25:46.000,274,11028179,-795,0,1759307145,15088.115410819992,237.60001965000265,50647.96074504 2025-10-01,08:25:47.000,274,11028000,-795,0,1759307146,15088.021102480001,237.2969070600011,50647.98869352 2025-10-01,08:25:48.000,274,11028279,-795,0,1759307147,15087.926794139996,237.4449387900022,50647.841964 2025-10-01,08:25:49.000,274,11028308,-795,0,1759307148,15087.75165007999,237.22641576000024,50647.31094288 2025-10-01,08:25:50.000,274,11028485,-795,0,1759307149,15087.91332151999,237.00084359999892,50647.5275436 2025-10-01,08:25:51.000,274,11028523,-795,0,1759307150,15088.223191780002,237.33920184000453,50647.88388672 2025-10-01,08:25:52.000,274,11028123,-795,0,1759307151,15088.169301299997,237.31100531999982,50648.023629120005 2025-10-01,08:25:53.000,274,11028248,-795,0,1759307152,15088.088465579996,237.12067881000257,50647.53453072 2025-10-01,08:25:54.000,274,11028554,-795,0,1759307153,15088.263609640002,237.14887533,50647.88388672 2025-10-01,08:25:55.000,274,11028494,-795,0,1759307154,15088.337709049993,237.1982192400028,50647.841964 2025-10-01,08:25:56.000,274,11028428,-795,0,1759307155,15088.283818570002,237.5083809600037,50647.9817064 2025-10-01,08:25:57.000,274,11027924,-795,0,1759307156,15088.283818570002,237.8537883300014,50647.99568064001 2025-10-01,08:25:58.000,274,11027930,-795,0,1759307157,15088.088465579996,237.62116704000073,50647.93978368 2025-10-01,08:25:59.000,274,11028186,-795,0,1759307158,15087.63039649999,237.6564126900048,50647.7022216 2025-10-01,08:26:00.000,274,11028080,-795,0,1759307159,15087.360944099994,237.79739528999926,50647.69523448 2025-10-01,08:26:01.000,274,11028257,-795,0,1759307160,15087.104964320002,237.77624790000118,50647.953757920004 2025-10-01,08:26:02.000,274,11028316,-795,0,1759307161,15087.098228009992,237.7551005100031,50648.18433288001 2025-10-01,08:26:03.000,274,11028428,-795,0,1759307162,15087.030864909997,237.66346182000416,50648.55465024 2025-10-01,08:26:04.000,274,11028204,-795,0,1759307163,15087.125173250002,237.60001965000265,50648.121448800004 2025-10-01,08:26:05.000,274,11028152,-795,0,1759307164,15087.084755390002,237.92427963000227,50648.142410160006 2025-10-01,08:26:06.000,274,11028151,-795,0,1759307165,15086.963501810002,237.86083746000077,50648.31708816 2025-10-01,08:26:07.000,274,11028119,-795,0,1759307166,15086.909611329997,238.19214656999975,50648.21926848 2025-10-01,08:26:08.000,274,11028138,-795,0,1759307167,15086.55258689999,238.25558874000126,50648.44285632 2025-10-01,08:26:09.000,274,11028147,-795,0,1759307168,15086.35049759999,238.065262230004,50647.688247360005 2025-10-01,08:26:10.000,274,11028222,-795,0,1759307169,15086.66036786,238.26263787000062,50647.82100264 2025-10-01,08:26:11.000,274,11028289,-795,0,1759307170,15087.078019079992,238.48116090000258,50648.13542304001 2025-10-01,08:26:12.000,274,11027968,-795,0,1759307171,15087.185800040003,238.17099918000167,50648.23324272001 2025-10-01,08:26:13.000,274,11028365,-795,0,1759307172,15087.381153029994,238.396571340003,50648.26119120001 2025-10-01,08:26:14.000,274,11028218,-795,0,1759307173,15087.56976970999,238.17099918000167,50648.26119120001 2025-10-01,08:26:15.000,274,11028420,-795,0,1759307174,15087.65060542999,238.15690092000295,50648.47080480001 2025-10-01,08:26:16.000,274,11028384,-795,0,1759307175,15087.75838639,238.24149048000254,50648.34503664 2025-10-01,08:26:17.000,274,11028470,-795,0,1759307176,15087.79206793999,238.1498517900036,50648.47080480001 2025-10-01,08:26:18.000,274,11028027,-795,0,1759307177,15087.987420929996,237.78329703000054,50648.49176616 2025-10-01,08:26:19.000,274,11028480,-795,0,1759307178,15087.926794139996,237.6916583400016,50647.62536328 2025-10-01,08:26:20.000,274,11027998,-795,0,1759307179,15087.765122699995,237.607068780002,50647.94677080001 2025-10-01,08:26:21.000,274,11028155,-795,0,1759307180,15088.364654290002,237.67756008000288,50648.19830712 2025-10-01,08:26:22.000,274,11028576,-795,0,1759307181,15088.721678719994,237.5929705200033,50648.12843592 2025-10-01,08:26:23.000,274,11028312,-795,0,1759307182,15088.91029539999,237.8537883300014,50648.310101040006 2025-10-01,08:26:24.000,274,11028273,-795,0,1759307183,15088.97092218999,237.8537883300014,50648.191320000005 2025-10-01,08:26:25.000,274,11028567,-795,0,1759307184,15088.91703171,237.7551005100031,50648.03760336 2025-10-01,08:26:26.000,274,11028179,-795,0,1759307185,15088.842932299995,237.7903461599999,50648.13542304001 2025-10-01,08:26:27.000,274,11028405,-795,0,1759307186,15088.964185879995,237.71985485999903,50648.21926848 2025-10-01,08:26:28.000,274,11028157,-795,0,1759307187,15089.004603739995,237.87493571999948,50648.289139680004 2025-10-01,08:26:29.000,274,11028404,-795,0,1759307188,15089.004603739995,237.91018137000356,50647.786067040004 2025-10-01,08:26:30.000,274,11028189,-795,0,1759307189,15089.388573409997,237.9736235399978,50647.5974148 2025-10-01,08:26:31.000,274,11028454,-795,0,1759307190,15089.752334149998,237.86083746000077,50648.01664200001 2025-10-01,08:26:32.000,274,11028180,-795,0,1759307191,15090.10935857999,237.79739528999926,50647.9817064 2025-10-01,08:26:33.000,274,11028018,-795,0,1759307192,15089.97463238,237.74805138000374,50648.10747456 2025-10-01,08:26:34.000,274,11028205,-795,0,1759307193,15090.102622269995,237.71985485999903,50648.10048744 2025-10-01,08:26:35.000,274,11028447,-795,0,1759307194,15090.19693061,237.71280572999967,50648.16337152001 2025-10-01,08:26:36.000,274,11028399,-795,0,1759307195,15090.102622269995,237.51543009000306,50648.0515776 2025-10-01,08:26:37.000,274,11028183,-795,0,1759307196,15089.914005589999,237.2475631499983,50648.00965488 2025-10-01,08:26:38.000,274,11027885,-795,0,1759307197,15089.880324039994,237.28985793000174,50647.99568064001 2025-10-01,08:26:39.000,274,11028143,-795,0,1759307198,15089.469409129997,236.93740143000468,50647.59042768001 2025-10-01,08:26:40.000,274,11028250,-795,0,1759307199,15089.408782339997,236.64838710000186,50647.688247360005 2025-10-01,08:26:41.000,274,11028327,-795,0,1759307200,15089.610871639998,236.5567484100029,50648.2262556 2025-10-01,08:26:42.000,274,11028231,-795,0,1759307201,15089.826433559989,236.3946184200031,50648.17734576 2025-10-01,08:26:43.000,274,11028197,-795,0,1759307202,15090.19019429999,236.47920798000268,50648.30311392001 2025-10-01,08:26:44.000,274,11028460,-795,0,1759307203,15090.486591939996,236.4439623299986,50648.359010880005 2025-10-01,08:26:45.000,274,11028186,-795,0,1759307204,15090.863825299988,236.53560102000483,50648.26119120001 2025-10-01,08:26:46.000,274,11028196,-795,0,1759307205,15091.20737710999,236.33822538000095,50648.2262556 2025-10-01,08:26:47.000,274,11028184,-795,0,1759307206,15091.44988426999,236.1831445200005,50648.24721696 2025-10-01,08:26:48.000,274,11028044,-795,0,1759307207,15091.665446189996,236.15494800000306,50648.142410160006 2025-10-01,08:26:49.000,274,11028170,-795,0,1759307208,15091.45662058,235.9857688800039,50647.74414432 2025-10-01,08:26:50.000,274,11028483,-795,0,1759307209,15091.51051105999,236.02806366000004,50647.855938240005 2025-10-01,08:26:51.000,274,11028134,-795,0,1759307210,15091.42967533999,235.9857688800039,50647.67427312 2025-10-01,08:26:52.000,274,11028186,-795,0,1759307211,15091.23432235,235.96462148999854,50648.11446168001 2025-10-01,08:26:53.000,274,11028312,-795,0,1759307212,15091.422939029995,235.83068802000344,50648.20529424 2025-10-01,08:26:54.000,274,11028037,-795,0,1759307213,15091.20737710999,235.46413326000038,50648.121448800004 2025-10-01,08:26:55.000,274,11028222,-795,0,1759307214,15091.180431869994,235.5064280400038,50648.41490784 2025-10-01,08:26:56.000,274,11028021,-795,0,1759307215,15091.21411342,235.4429858700023,50648.56862448001 2025-10-01,08:26:57.000,274,11028252,-795,0,1759307216,15091.35557593,235.27380675000313,50648.27516544 2025-10-01,08:26:58.000,274,11028126,-795,0,1759307217,15091.42967533999,235.37249457000144,50648.39394648 2025-10-01,08:26:59.000,274,11028268,-795,0,1759307218,15091.220849729994,235.46413326000038,50647.94677080001 2025-10-01,08:27:00.000,274,11028061,-795,0,1759307219,15091.27474021,235.54872281999997,50648.18433288001 2025-10-01,08:27:01.000,274,11028490,-795,0,1759307220,15091.40946640999,235.71085280999978,50648.359010880005 2025-10-01,08:27:02.000,274,11028181,-795,0,1759307221,15091.43641165,235.84478628000215,50648.53368888 2025-10-01,08:27:03.000,274,11028299,-795,0,1759307222,15091.699127740001,235.7390493300045,50648.44285632 2025-10-01,08:27:04.000,274,11028472,-795,0,1759307223,15091.544192609996,235.47118238999974,50648.421894959996 2025-10-01,08:27:05.000,274,11028509,-795,0,1759307224,15091.699127740001,235.38659283000015,50648.24721696 2025-10-01,08:27:06.000,274,11028309,-795,0,1759307225,15092.042679550003,235.28790501000185,50648.421894959996 2025-10-01,08:27:07.000,274,11028374,-795,0,1759307226,15092.440121839994,235.52052630000253,50648.289139680004 2025-10-01,08:27:08.000,274,11027859,-795,0,1759307227,15092.53443018,235.26675762000377,50648.28215256001 2025-10-01,08:27:09.000,274,11028235,-715,0,1759307228,15092.264977779989,235.48528064999846,50647.92580944001 2025-10-01,08:27:10.000,274,11028157,-795,0,1759307229,15092.170669439998,235.3795437000008,50647.904848080005 2025-10-01,08:27:11.000,274,11028223,-795,0,1759307230,15092.264977779989,235.344298050004,50647.93978368 2025-10-01,08:27:12.000,274,11028131,-795,0,1759307231,15092.291923019999,235.3161015299993,50648.44984344001 2025-10-01,08:27:13.000,274,11028063,-795,0,1759307232,15092.204350989989,235.04118546000245,50648.540676 2025-10-01,08:27:14.000,274,11028294,-795,0,1759307233,15092.264977779989,234.87905547000264,50648.4358692 2025-10-01,08:27:15.000,274,11028456,-795,0,1759307234,15092.57484804,234.7874167800037,50648.456830560004 2025-10-01,08:27:16.000,274,11028340,-795,0,1759307235,15092.65568376,234.84380981999857,50648.56862448001 2025-10-01,08:27:17.000,274,11028543,-795,0,1759307236,15092.66915637999,235.06233285000053,50648.37997224001 2025-10-01,08:27:18.000,274,11028173,-795,0,1759307237,15092.810618889991,234.81561330000113,50648.365998 2025-10-01,08:27:19.000,274,11028061,-795,0,1759307238,15092.6152659,234.66053244000068,50648.21228136001 2025-10-01,08:27:20.000,274,11028287,-795,0,1759307239,15092.64894744999,234.5406972300043,50648.05856472 2025-10-01,08:27:21.000,274,11028043,-795,0,1759307240,15092.992499259992,234.44200940999872,50648.086513199996 2025-10-01,08:27:22.000,274,11028073,-795,0,1759307241,15092.999235570001,234.37151810999785,50648.51272752 2025-10-01,08:27:23.000,274,11028218,-795,0,1759307242,15093.342787379988,234.2798794199989,50648.2961268 2025-10-01,08:27:24.000,274,11028286,-795,0,1759307243,15093.437095719994,234.13889682000445,50648.59657296001 2025-10-01,08:27:25.000,274,11028287,-795,0,1759307244,15093.740229669995,234.11070029999973,50648.33804952 2025-10-01,08:27:26.000,274,11028435,-795,0,1759307245,15094.103990409996,233.96266856999864,50648.59657296001 2025-10-01,08:27:27.000,274,11028549,-795,0,1759307246,15094.481223770003,233.57496642000478,50648.34503664 2025-10-01,08:27:28.000,274,11027944,-795,0,1759307247,15094.99318333,233.60316294000222,50648.51971464001 2025-10-01,08:27:29.000,274,11028333,-715,0,1759307248,15095.228954179991,233.24365730999853,50647.7022216 2025-10-01,08:27:30.000,274,11028430,-795,0,1759307249,15095.626396469997,233.3141486099994,50647.786067040004 2025-10-01,08:27:31.000,274,11028238,-795,0,1759307250,15095.841958389989,232.9828395000004,50648.23324272001 2025-10-01,08:27:32.000,274,11028331,-795,0,1759307251,15095.862167319989,232.95464298000297,50648.4358692 2025-10-01,08:27:33.000,274,11028068,-795,0,1759307252,15096.10467447999,232.75021820999973,50648.2961268 2025-10-01,08:27:34.000,274,11028152,-795,0,1759307253,15096.259609609995,232.70087430000422,50648.32407528 2025-10-01,08:27:35.000,274,11027997,-795,0,1759307254,15096.259609609995,232.55989170000248,50648.33106240001 2025-10-01,08:27:36.000,274,11028014,-795,0,1759307255,15096.441489979996,232.51759691999905,50648.456830560004 2025-10-01,08:27:37.000,274,11028041,-795,0,1759307256,15096.49538046,232.09464912000112,50648.70836688 2025-10-01,08:27:38.000,274,11027842,-795,0,1759307257,15096.609897729992,232.0312069499996,50648.68740552001 2025-10-01,08:27:39.000,274,11027962,-795,0,1759307258,15096.542534629996,232.17218955000135,50648.37997224001 2025-10-01,08:27:40.000,274,11028202,-795,0,1759307259,15096.589688799992,232.09464912000112,50648.743302480005 2025-10-01,08:27:41.000,274,11028153,-795,0,1759307260,15096.582952489996,231.97481391000474,50648.47080480001 2025-10-01,08:27:42.000,274,11028082,-795,0,1759307261,15096.865877509998,231.7351434900047,50648.73631536001 2025-10-01,08:27:43.000,274,11028277,-795,0,1759307262,15096.589688799992,231.69284871000127,50648.68740552001 2025-10-01,08:27:44.000,274,11028127,-795,0,1759307263,15096.771569169992,231.26990091000334,50648.645482800006 2025-10-01,08:27:45.000,274,11028103,-795,0,1759307264,15096.764832859997,231.18531135000376,50648.694392640005 2025-10-01,08:27:46.000,274,11028112,-795,0,1759307265,15096.987131089998,230.8821987600022,50648.77125096 2025-10-01,08:27:47.000,274,11028121,-795,0,1759307266,15097.39130969,230.98088658000052,50648.9948388 2025-10-01,08:27:48.000,274,11028231,-795,0,1759307267,15097.721388879996,230.94564093000372,50648.862083520005 2025-10-01,08:27:49.000,274,11028366,-795,0,1759307268,15097.775279360001,230.83285484999942,50648.79919944 2025-10-01,08:27:50.000,274,11028210,-795,0,1759307269,15097.977368660002,230.72711790000176,50648.6804184 2025-10-01,08:27:51.000,274,11028080,-795,0,1759307270,15098.031259139992,230.6354792100028,50648.73631536001 2025-10-01,08:27:52.000,274,11028191,-795,0,1759307271,15097.916741870002,230.67777398999897,50648.6105472 2025-10-01,08:27:53.000,274,11028056,-795,0,1759307272,15097.997577590002,230.66367573000025,50649.12060696001 2025-10-01,08:27:54.000,274,11028126,-795,0,1759307273,15097.889796629992,230.29007183999784,50649.05073576001 2025-10-01,08:27:55.000,274,11028187,-795,0,1759307274,15098.051468069993,230.31826836000255,50649.40707888001 2025-10-01,08:27:56.000,274,11028540,-795,0,1759307275,15098.145776409998,230.52269312999852,50649.43502736001 2025-10-01,08:27:57.000,274,11028253,-795,0,1759307276,15098.037995450002,230.43810356999893,50649.49092432 2025-10-01,08:27:58.000,274,11028315,-795,0,1759307277,15098.192930579993,230.1984331499989,50649.55380840001 2025-10-01,08:27:59.000,274,11028156,-795,0,1759307278,15097.795488290001,230.15613837000274,50649.02278728001 2025-10-01,08:28:00.000,274,11028267,-795,0,1759307279,15097.63381685,230.03630315999908,50649.32323344 2025-10-01,08:28:01.000,274,11028243,-795,0,1759307280,15097.761806739996,229.74728883000353,50649.749447760005 2025-10-01,08:28:02.000,274,11028609,-795,0,1759307281,15097.65402578,229.8036818699984,50649.93810000001 2025-10-01,08:28:03.000,274,11028266,-795,0,1759307282,15097.57319006,230.12089271999866,50649.868228800005 2025-10-01,08:28:04.000,274,11028218,-795,0,1759307283,15097.48561802999,230.04335228999844,50649.84028032001 2025-10-01,08:28:05.000,274,11028023,-795,0,1759307284,15097.62708053999,230.20548227999825,50650.07085528 2025-10-01,08:28:06.000,274,11028080,-795,0,1759307285,15097.57319006,230.15613837000274,50649.95207424 2025-10-01,08:28:07.000,274,11028154,-795,0,1759307286,15097.775279360001,230.08564707000187,50650.14072648 2025-10-01,08:28:08.000,274,11028083,-795,0,1759307287,15097.943687109997,229.76138709000224,50650.04989392 2025-10-01,08:28:09.000,274,11028406,-795,0,1759307288,15098.260293679989,229.65565014000458,50650.12675224001 2025-10-01,08:28:10.000,274,11028201,-795,0,1759307289,15098.388283569999,229.8177801300044,50650.0429068 2025-10-01,08:28:11.000,274,11028026,-795,0,1759307290,15098.165985339998,229.83892752000247,50650.11976512 2025-10-01,08:28:12.000,274,11028185,-795,0,1759307291,15098.320920469989,229.74023970000417,50650.29444312001 2025-10-01,08:28:13.000,274,11028377,-795,0,1759307292,15098.260293679989,229.86007491000055,50650.287456 2025-10-01,08:28:14.000,274,11028127,-795,0,1759307293,15098.213139509993,229.6697484000033,50650.154700720006 2025-10-01,08:28:15.000,274,11028034,-795,0,1759307294,15098.125567479998,229.92351708000206,50650.51104384001 2025-10-01,08:28:16.000,274,11028217,-795,0,1759307295,15098.024522829997,229.66269927000394,50650.69969608001 2025-10-01,08:28:17.000,274,11028533,-795,0,1759307296,15097.943687109997,229.64860100999795,50650.43418552 2025-10-01,08:28:18.000,274,11028220,-795,0,1759307297,15097.997577590002,229.63450274999923,50650.79751576001 2025-10-01,08:28:19.000,274,11028026,-795,0,1759307298,15097.55298113,229.54991318999964,50650.51104384001 2025-10-01,08:28:20.000,274,11027934,-795,0,1759307299,15097.539508509995,229.4230288500039,50650.66476048 2025-10-01,08:28:21.000,274,11028259,-795,0,1759307300,15097.438463859995,229.31729189999896,50650.7416188 2025-10-01,08:28:22.000,274,11028288,-795,0,1759307301,15097.182484079989,229.13401452000107,50650.86039984 2025-10-01,08:28:23.000,274,11028231,-795,0,1759307302,15097.034285259993,229.09876887000428,50650.93725816 2025-10-01,08:28:24.000,274,11028087,-795,0,1759307303,15097.034285259993,228.90844235999975,50650.88834832 2025-10-01,08:28:25.000,274,11027839,-795,0,1759307304,15096.987131089998,229.07057234999957,50650.972193760004 2025-10-01,08:28:26.000,274,11028095,-795,0,1759307305,15096.973658469993,228.68287019999843,50651.08398768001 2025-10-01,08:28:27.000,274,11028353,-795,0,1759307306,15096.953449539993,228.6899193299978,50651.139884640004 2025-10-01,08:28:28.000,274,11028154,-795,0,1759307307,15097.014076329993,228.66877193999971,50651.356485360004 2025-10-01,08:28:29.000,274,11028015,-795,0,1759307308,15097.014076329993,228.73221411000122,50651.17482024 2025-10-01,08:28:30.000,274,11028340,-795,0,1759307309,15097.276792419994,228.61237890000484,50650.993155120006 2025-10-01,08:28:31.000,274,11028222,-795,0,1759307310,15097.748334119991,228.48549456000183,50651.22373008 2025-10-01,08:28:32.000,274,11028071,-795,0,1759307311,15098.199666889988,228.79565628000273,50651.4403308 2025-10-01,08:28:33.000,274,11028217,-795,0,1759307312,15098.341129399989,228.8027054100021,50651.4053952 2025-10-01,08:28:34.000,274,11028393,-795,0,1759307313,15098.52300976999,228.69696846000443,50651.41936944001 2025-10-01,08:28:35.000,274,11028294,-795,0,1759307314,15098.516273459994,228.5559858600027,50651.61500880001 2025-10-01,08:28:36.000,274,11028104,-795,0,1759307315,15098.48259190999,228.72516498000186,50651.53815048001 2025-10-01,08:28:37.000,274,11028211,-795,0,1759307316,15098.44217404999,228.8661475800036,50651.426356560005 2025-10-01,08:28:38.000,274,11028320,-795,0,1759307317,15098.62405441999,228.85204932000488,50651.44731792001 2025-10-01,08:28:39.000,274,11028151,-795,0,1759307318,15098.428701429999,228.8379510599989,50651.21674296 2025-10-01,08:28:40.000,274,11028393,-795,0,1759307319,15098.657735969995,229.0635232200002,50651.06302632001 2025-10-01,08:28:41.000,274,11027873,-795,0,1759307320,15098.819407409996,228.95778627000254,50651.13289752001 2025-10-01,08:28:42.000,274,11028101,-795,0,1759307321,15099.136013980002,229.13401452000107,50651.642957280004 2025-10-01,08:28:43.000,274,11028283,-795,0,1759307322,15098.987815159991,229.14106365000043,50651.41936944001 2025-10-01,08:28:44.000,274,11028193,-795,0,1759307323,15098.70489013999,229.1763093000045,50651.60802168 2025-10-01,08:28:45.000,274,11028295,-795,0,1759307324,15098.67120859,229.12696539000171,50651.53815048001 2025-10-01,08:28:46.000,274,11028501,-795,0,1759307325,15098.65099966,229.31729189999896,50651.810648160004 2025-10-01,08:28:47.000,274,11028021,-795,0,1759307326,15098.556691319995,229.3736849400011,50651.67789288 2025-10-01,08:28:48.000,274,11028605,-795,0,1759307327,15098.556691319995,229.2115549500013,50651.77571256 2025-10-01,08:28:49.000,274,11028188,-795,0,1759307328,15098.132303789993,229.112867130003,50651.2656528 2025-10-01,08:28:50.000,274,11028253,-795,0,1759307329,15098.132303789993,229.14106365000043,50651.30058840001 2025-10-01,08:28:51.000,274,11028316,-795,0,1759307330,15098.354602019994,229.25384973000473,50651.90846784 2025-10-01,08:28:52.000,274,11028362,-795,0,1759307331,15098.172721649993,229.31729189999896,50651.81763528 2025-10-01,08:28:53.000,274,11028347,-795,0,1759307332,15098.300711539989,229.3102427699996,50652.06218448 2025-10-01,08:28:54.000,274,11028195,-795,0,1759307333,15098.327656779999,229.34548842000368,50652.05519736 2025-10-01,08:28:55.000,274,11028301,-795,0,1759307334,15098.361338329989,229.51466754000285,50652.06218448 2025-10-01,08:28:56.000,274,11028294,-795,0,1759307335,15098.300711539989,229.46532363000006,50652.13904280001 2025-10-01,08:28:57.000,274,11028129,-795,0,1759307336,15098.240084749988,229.5076184100035,50652.04122312001 2025-10-01,08:28:58.000,274,11028394,-795,0,1759307337,15097.768543049991,229.36663581000175,50652.25083672 2025-10-01,08:28:59.000,274,11028083,-795,0,1759307338,15097.620344229996,229.2608988600041,50651.978339040004 2025-10-01,08:29:00.000,274,11028405,-795,0,1759307339,15097.46540909999,228.87319671000296,50652.097120080005 2025-10-01,08:29:01.000,274,11028122,-795,0,1759307340,15097.775279360001,228.84500018999825,50652.25782384001 2025-10-01,08:29:02.000,274,11028171,-795,0,1759307341,15097.930214489992,229.18335843000386,50652.35564352001 2025-10-01,08:29:03.000,274,11028150,-795,0,1759307342,15098.213139509993,228.82385280000017,50652.16000416001 2025-10-01,08:29:04.000,274,11028376,-795,0,1759307343,15098.098622240002,228.88024584000232,50652.22987536 2025-10-01,08:29:05.000,274,11028393,-795,0,1759307344,15098.260293679989,228.58418238000013,50652.58621848 2025-10-01,08:29:06.000,274,11028238,-795,0,1759307345,15098.50280083999,228.49959282000054,50652.54429576001 2025-10-01,08:29:07.000,274,11028249,-795,0,1759307346,15098.68468120999,228.38680674000352,50652.3486564 2025-10-01,08:29:08.000,274,11028328,-795,0,1759307347,15098.920452059996,228.2599224000005,50652.57224424001 2025-10-01,08:29:09.000,274,11028341,-795,0,1759307348,15099.331366969993,228.33746283000073,50652.20192688 2025-10-01,08:29:10.000,274,11028179,-795,0,1759307349,15099.600819369989,228.49959282000054,50652.25083672 2025-10-01,08:29:11.000,274,11028021,-795,0,1759307350,15099.76922712,228.42910151999968,50652.18096552 2025-10-01,08:29:12.000,274,11027918,-795,0,1759307351,15099.68165508999,228.35156108999945,50652.39057912 2025-10-01,08:29:13.000,274,11028283,-795,0,1759307352,15100.038679519996,228.08369415000197,50652.215901120006 2025-10-01,08:29:14.000,274,11027932,-795,0,1759307353,15100.274450370001,227.77353243000107,50652.45346320001 2025-10-01,08:29:15.000,274,11028509,-795,0,1759307354,15100.550639079993,227.61140244000126,50652.78185784 2025-10-01,08:29:16.000,274,11028106,-795,0,1759307355,15100.779673619989,227.83697460000258,50652.551282880006 2025-10-01,08:29:17.000,274,11028611,-795,0,1759307356,15101.06259863999,227.71009025999956,50652.670063920006 2025-10-01,08:29:18.000,274,11027980,-795,0,1759307357,15101.02891709,227.9779572000043,50652.60717984 2025-10-01,08:29:19.000,274,11028399,-795,0,1759307358,15101.14343435999,227.82992547000322,50652.47442456001 2025-10-01,08:29:20.000,274,11028082,-795,0,1759307359,15101.10301649999,227.59730418000254,50652.25083672 2025-10-01,08:29:21.000,274,11028276,-795,0,1759307360,15101.08280756999,227.51271462000295,50652.30673368001 2025-10-01,08:29:22.000,274,11028298,-795,0,1759307361,15100.975026609995,227.3082898499997,50652.1739784 2025-10-01,08:29:23.000,274,11027964,-795,0,1759307362,15100.975026609995,226.92058769999858,50652.502373040006 2025-10-01,08:29:24.000,274,11028327,-795,0,1759307363,15100.98849923,226.6033768499983,50652.36961776 2025-10-01,08:29:25.000,274,11027946,-795,0,1759307364,15101.10301649999,226.85714553000435,50652.47442456001 2025-10-01,08:29:26.000,274,11028195,-795,0,1759307365,15101.197324839995,226.81485075000091,50652.91461312 2025-10-01,08:29:27.000,274,11028121,-795,0,1759307366,15101.534140340002,226.84304726999835,50652.79583208 2025-10-01,08:29:28.000,274,11028109,-795,0,1759307367,15101.965264179998,226.56813120000152,50652.73993512001 2025-10-01,08:29:29.000,274,11027936,-795,0,1759307368,15102.073045139994,226.50468903,50652.57224424001 2025-10-01,08:29:30.000,274,11028397,-795,0,1759307369,15102.32228860999,226.5258364199981,50652.57923136 2025-10-01,08:29:31.000,274,11028519,-795,0,1759307370,15102.20777134,226.42714859999978,50652.27179808 2025-10-01,08:29:32.000,274,11027909,-795,0,1759307371,15102.22798027,226.060593840004,50652.50936016 2025-10-01,08:29:33.000,274,11028361,-795,0,1759307372,15102.28187074999,226.32141165000212,50652.6281412 2025-10-01,08:29:34.000,274,11028309,-795,0,1759307373,15102.30207967999,226.2438712200019,50652.71198664001 2025-10-01,08:29:35.000,274,11028594,-795,0,1759307374,15102.28860706,226.13813427000423,50652.55827 2025-10-01,08:29:36.000,274,11028237,-795,0,1759307375,15102.12019930999,225.89141472000483,50652.77487072 2025-10-01,08:29:37.000,274,11028186,-795,0,1759307376,15102.052836209994,225.75748125000246,50652.95653584001 2025-10-01,08:29:38.000,274,11028164,-795,0,1759307377,15101.864219529998,225.602400390002,50652.99845856001 2025-10-01,08:29:39.000,274,11028042,-795,0,1759307378,15101.870955839993,225.15125606999936,50652.97051008 2025-10-01,08:29:40.000,274,11028255,-795,0,1759307379,15102.07978144999,225.27814041000238,50652.99147144 2025-10-01,08:29:41.000,274,11027997,-795,0,1759307380,15102.18082609999,225.2922386700011,50653.1172396 2025-10-01,08:29:42.000,274,11027999,-795,0,1759307381,15102.38965171,225.2569930200043,50653.23602064 2025-10-01,08:29:43.000,274,11028201,-795,0,1759307382,15102.57153208,225.39797561999876,50653.24300776001 2025-10-01,08:29:44.000,274,11028318,-795,0,1759307383,15102.699521969997,225.2569930200043,50653.270956240005 2025-10-01,08:29:45.000,274,11028340,-795,0,1759307384,15102.780357689997,225.27109128000302,50653.22903352 2025-10-01,08:29:46.000,274,11028046,-795,0,1759307385,15102.780357689997,225.17240346000472,50653.37576304 2025-10-01,08:29:47.000,274,11028289,-795,0,1759307386,15102.807302929992,225.1935508500028,50653.42467288 2025-10-01,08:29:48.000,274,11028136,-795,0,1759307387,15102.679313039996,225.0807647699985,50653.59236376 2025-10-01,08:29:49.000,274,11028374,-795,0,1759307388,15102.396388019995,225.1089612900032,50653.606338000005 2025-10-01,08:29:50.000,274,11027954,-795,0,1759307389,15102.355970159995,225.03846999000234,50653.45960848001 2025-10-01,08:29:51.000,274,11028292,-755,0,1759307390,15102.504168979991,224.7987995700023,50653.59935088001 2025-10-01,08:29:52.000,274,11028417,-795,0,1759307391,15102.672576730001,224.87634000000253,50653.676209200006 2025-10-01,08:29:53.000,274,11028173,-795,0,1759307392,15102.652367800001,224.91158564999932,50653.368775920004 2025-10-01,08:29:54.000,274,11028053,-795,0,1759307393,15102.840984479997,224.6507678400012,50653.63428648 2025-10-01,08:29:55.000,274,11028355,-795,0,1759307394,15102.921820199997,224.6366695800025,50653.52947968001 2025-10-01,08:29:56.000,274,11028163,-795,0,1759307395,15102.840984479997,224.75650478999887,50653.85787432 2025-10-01,08:29:57.000,274,11027914,-795,0,1759307396,15102.975710680003,224.71421001000272,50654.12338488 2025-10-01,08:29:58.000,274,11028240,-795,0,1759307397,15103.103700569998,224.67896435999864,50654.060500800006 2025-10-01,08:29:59.000,274,11028018,-795,0,1759307398,15103.150854739994,224.80584870000166,50653.9207584 2025-10-01,08:30:00.000,274,11028084,-795,0,1759307399,15103.29905355999,224.686013489998,50653.871848560004 2025-10-01,08:30:01.000,274,11028198,-795,0,1759307400,15103.171063669994,224.81289783000102,50653.955694 2025-10-01,08:30:02.000,274,11028094,-795,0,1759307401,15102.975710680003,224.5520800200029,50654.039539440004 2025-10-01,08:30:03.000,274,11028410,-795,0,1759307402,15102.915083890002,224.34765524999966,50654.07447504 2025-10-01,08:30:04.000,274,11028285,-795,0,1759307403,15103.063282709998,224.41814655000053,50654.24915304001 2025-10-01,08:30:05.000,274,11028261,-795,0,1759307404,15103.34620773,224.4886378500014,50654.13735912 2025-10-01,08:30:06.000,274,11028312,-795,0,1759307405,15103.191272599994,224.37585177000437,50654.24915304001 2025-10-01,08:30:07.000,274,11028267,-795,0,1759307406,15103.46072499999,224.33355699000094,50654.26312728 2025-10-01,08:30:08.000,274,11028344,-795,0,1759307407,15103.68302322999,224.23486917000264,50654.26312728 2025-10-01,08:30:09.000,274,11028424,-795,0,1759307408,15103.64260536999,224.18552525999985,50654.31902424001 2025-10-01,08:30:10.000,274,11028500,-795,0,1759307409,15103.77059526,224.13618135000434,50654.30505 2025-10-01,08:30:11.000,274,11028379,-795,0,1759307410,15104.221928029998,223.98814962000324,50654.27011440001 2025-10-01,08:30:12.000,274,11028389,-795,0,1759307411,15104.410544709994,223.8330687600028,50654.57056056 2025-10-01,08:30:13.000,274,11028075,-795,0,1759307412,15104.62610663,223.8330687600028,50654.29806288001 2025-10-01,08:30:14.000,274,11027954,-795,0,1759307413,15105.205429289992,223.95995309999853,50654.039539440004 2025-10-01,08:30:15.000,274,11028283,-795,0,1759307414,15105.528772169993,223.8119213700047,50654.33299848 2025-10-01,08:30:16.000,274,11028556,-795,0,1759307415,15105.744334089999,223.79782310999872,50654.15133336001 2025-10-01,08:30:17.000,274,11028292,-795,0,1759307416,15106.182194239991,223.95290396999917,50654.479728 2025-10-01,08:30:18.000,274,11028267,-795,0,1759307417,15106.404492469992,223.91060919000302,50654.43780528001 2025-10-01,08:30:19.000,274,11028142,-795,0,1759307418,15106.532482360002,223.75552833000256,50654.70331584001 2025-10-01,08:30:20.000,274,11028291,-795,0,1759307419,15106.727835349993,223.92470745000173,50654.1653076 2025-10-01,08:30:21.000,274,11028183,-795,0,1759307420,15106.97707881999,223.95995309999853,50654.45177952 2025-10-01,08:30:22.000,274,11028215,-795,0,1759307421,15107.03770560999,223.95290396999917,50654.48671512001 2025-10-01,08:30:23.000,274,11028068,-795,0,1759307422,15107.313894319996,223.78372485,50654.38889544001 2025-10-01,08:30:24.000,274,11028250,-795,0,1759307423,15107.630500890002,223.6215948600002,50654.277101520005 2025-10-01,08:30:25.000,274,11028429,-795,0,1759307424,15107.873008049988,223.62864398999955,50654.70331584001 2025-10-01,08:30:26.000,274,11028443,-795,0,1759307425,15108.11551520999,223.6356931199989,50654.65440600001 2025-10-01,08:30:27.000,274,11028056,-795,0,1759307426,15108.021206869998,223.36782618000143,50654.829084000005 2025-10-01,08:30:28.000,274,11028240,-795,0,1759307427,15108.351286059995,223.3889735699995,50654.612483280005 2025-10-01,08:30:29.000,274,11028543,-795,0,1759307428,15108.62747477,223.325531399998,50654.374921200004 2025-10-01,08:30:30.000,274,11028121,-795,0,1759307429,15108.876718239997,223.38192444000015,50654.57056056 2025-10-01,08:30:31.000,274,11028154,-795,0,1759307430,15109.152906949988,223.59339834000275,50654.43780528001 2025-10-01,08:30:32.000,274,11028093,-795,0,1759307431,15108.937345029997,223.44536661000166,50654.43780528001 2025-10-01,08:30:33.000,274,11028080,-795,0,1759307432,15108.883454549992,223.24799096999777,50654.5495992 2025-10-01,08:30:34.000,274,11028277,-795,0,1759307433,15108.903663479992,223.20569619000162,50654.5495992 2025-10-01,08:30:35.000,274,11028379,-795,0,1759307434,15108.795882519997,223.00127141999837,50654.73825144 2025-10-01,08:30:36.000,274,11028215,-795,0,1759307435,15109.200061119998,222.81799404000049,50654.710302960004 2025-10-01,08:30:37.000,274,11028319,-795,0,1759307436,15109.240478979998,222.74045361000026,50655.08760744001 2025-10-01,08:30:38.000,274,11028207,-795,0,1759307437,15109.179852189998,222.51488144999894,50655.03869760001 2025-10-01,08:30:39.000,274,11028303,-795,0,1759307438,15109.024917059993,222.28226015999826,50654.85703248 2025-10-01,08:30:40.000,274,11028273,-795,0,1759307439,15109.092280159988,222.15537582000252,50654.780174160005 2025-10-01,08:30:41.000,274,11028289,-795,0,1759307440,15109.274160529989,221.98619670000335,50654.898955200006 2025-10-01,08:30:42.000,274,11028358,-795,0,1759307441,15109.39541410999,221.94390191999992,50654.88498096 2025-10-01,08:30:43.000,274,11028226,-795,0,1759307442,15109.469513519995,221.8945580100044,50655.08062032 2025-10-01,08:30:44.000,274,11028117,-795,0,1759307443,15109.792856399996,221.69718237000052,50655.234336960006 2025-10-01,08:30:45.000,274,11028325,-795,0,1759307444,15109.833274259996,221.62669106999965,50655.05965896001 2025-10-01,08:30:46.000,274,11028292,-795,0,1759307445,15110.217243929997,221.60554368000157,50655.30420816001 2025-10-01,08:30:47.000,274,11028268,-795,0,1759307446,15110.57426835999,221.65488759000436,50655.26228544 2025-10-01,08:30:48.000,274,11028600,-795,0,1759307447,15110.68204932,221.76062454000203,50655.05965896001 2025-10-01,08:30:49.000,274,11028043,-795,0,1759307448,15110.64163146,221.80996845000482,50655.29023392 2025-10-01,08:30:50.000,274,11028384,-795,0,1759307449,15110.59447728999,221.6196419400003,50655.3880536 2025-10-01,08:30:51.000,274,11028087,-795,0,1759307450,15110.59447728999,221.4081680399977,50655.22036272 2025-10-01,08:30:52.000,274,11028155,-795,0,1759307451,15110.473223709989,221.26718544000323,50655.37407936001 2025-10-01,08:30:53.000,274,11028501,-795,0,1759307452,15110.473223709989,221.189645010003,50655.50683464 2025-10-01,08:30:54.000,274,11028092,-795,0,1759307453,15110.284607029993,221.03456415000255,50655.26927256 2025-10-01,08:30:55.000,274,11028006,-795,0,1759307454,15110.244189169993,220.73850069000036,50655.5976672 2025-10-01,08:30:56.000,274,11028317,-795,0,1759307455,15110.405860609993,220.7666972099978,50655.75138384 2025-10-01,08:30:57.000,274,11028213,-795,0,1759307456,15110.547323119994,220.59751808999863,50655.702474 2025-10-01,08:30:58.000,274,11028241,-795,0,1759307457,15110.59447728999,220.59046895999927,50655.36709224 2025-10-01,08:30:59.000,274,11028140,-795,0,1759307458,15110.607949909994,220.83718850999867,50655.57670584 2025-10-01,08:31:00.000,274,11028341,-795,0,1759307459,15110.628158839994,220.3367002800005,50655.5976672 2025-10-01,08:31:01.000,274,11028033,-795,0,1759307460,15110.62142253,220.41424071000074,50655.54177024001 2025-10-01,08:31:02.000,274,11028316,-795,0,1759307461,15110.86392969,220.23096333000285,50655.87715200001 2025-10-01,08:31:03.000,274,11028152,-795,0,1759307462,15110.789830279995,220.10407898999983,50655.91907472 2025-10-01,08:31:04.000,274,11028613,-795,0,1759307463,15110.85719337999,220.21686507000413,50655.80728080001 2025-10-01,08:31:05.000,274,11028367,-795,0,1759307464,15110.79656658999,219.92080161000194,50655.3880536 2025-10-01,08:31:06.000,274,11028351,-795,0,1759307465,15111.160327329992,220.16752116000134,50656.002920160005 2025-10-01,08:31:07.000,274,11027857,-795,0,1759307466,15111.362416629992,220.10407898999983,50656.07977848 2025-10-01,08:31:08.000,274,11028497,-795,0,1759307467,15111.476933899998,219.84326118000172,50656.00990728 2025-10-01,08:31:09.000,274,11027982,-795,0,1759307468,15111.389361870002,219.47670641999866,50655.569718720006 2025-10-01,08:31:10.000,274,11028273,-795,0,1759307469,15111.409570800002,219.370969470001,50655.96099744 2025-10-01,08:31:11.000,274,11028090,-795,0,1759307470,15111.510615449988,219.59654163000232,50655.66055128001 2025-10-01,08:31:12.000,274,11027917,-795,0,1759307471,15111.679023199998,219.61063989000104,50655.81426792 2025-10-01,08:31:13.000,274,11028313,-795,0,1759307472,15111.91479404999,219.7798190100002,50655.99593304001 2025-10-01,08:31:14.000,274,11028569,-795,0,1759307473,15111.85416725999,219.59654163000232,50655.9819588 2025-10-01,08:31:15.000,274,11028174,-795,0,1759307474,15111.672286889989,219.4203133800038,50656.1566368 2025-10-01,08:31:16.000,274,11028226,-795,0,1759307475,15111.699232129999,219.03261123000266,50656.002920160005 2025-10-01,08:31:17.000,274,11028253,-795,0,1759307476,15111.83395832999,218.96916906000115,50656.14964968 2025-10-01,08:31:18.000,274,11027881,-795,0,1759307477,15112.05625655999,218.82113733000006,50656.37323752 2025-10-01,08:31:19.000,274,11028329,-795,0,1759307478,15111.91479404999,218.51097560999915,50655.67452552 2025-10-01,08:31:20.000,274,11028249,-795,0,1759307479,15112.238136929991,218.47572996000235,50655.68849976001 2025-10-01,08:31:21.000,274,11028599,-795,0,1759307480,15112.406544680001,218.4052386600015,50655.835229280005 2025-10-01,08:31:22.000,274,11028490,-795,0,1759307481,15112.500853019992,218.4052386600015,50655.98894592 2025-10-01,08:31:23.000,274,11028246,-795,0,1759307482,15112.736623869998,218.58851603999938,50656.26144360001 2025-10-01,08:31:24.000,274,11028535,-795,0,1759307483,15112.682733389993,218.47572996000235,50655.94702320001 2025-10-01,08:31:25.000,274,11028262,-795,0,1759307484,15112.554743499997,218.29245258000446,50656.03785576 2025-10-01,08:31:26.000,274,11028316,-795,0,1759307485,15112.379599439992,218.0739295500025,50656.170611040005 2025-10-01,08:31:27.000,274,11028092,-795,0,1759307486,15112.0832018,217.90475043000333,50656.33131480001 2025-10-01,08:31:28.000,274,11028398,-795,0,1759307487,15111.97542083999,217.46065524000005,50656.34528904 2025-10-01,08:31:29.000,274,11028261,-795,0,1759307488,15111.94173929,217.49590089000412,50656.39419888 2025-10-01,08:31:30.000,274,11028395,-795,0,1759307489,15111.91479404999,217.19983743000193,50656.31035344001 2025-10-01,08:31:31.000,274,11028498,-795,0,1759307490,15112.07646548999,217.27737786000216,50656.26843072 2025-10-01,08:31:32.000,274,11028243,-795,0,1759307491,15112.379599439992,217.37606568000047,50656.38022464001 2025-10-01,08:31:33.000,274,11028032,-795,0,1759307492,15112.271818479996,217.52409741000156,50656.4361216 2025-10-01,08:31:34.000,274,11028104,-795,0,1759307493,15112.238136929991,217.57344132000435,50656.4710572 2025-10-01,08:31:35.000,274,11028075,-795,0,1759307494,15112.494116709997,217.42540959000326,50656.4710572 2025-10-01,08:31:36.000,274,11028204,-795,0,1759307495,15112.514325639997,217.29147612000088,50656.41516024 2025-10-01,08:31:37.000,274,11028481,-795,0,1759307496,15112.635579219997,217.3690165500011,50656.69464504001 2025-10-01,08:31:38.000,274,11027989,-795,0,1759307497,15112.622106599993,217.31262350999896,50656.61778672001 2025-10-01,08:31:39.000,274,11028506,-795,0,1759307498,15112.844404829993,217.31967263999832,50656.45009584001 2025-10-01,08:31:40.000,274,11028519,-795,0,1759307499,15113.086911989994,217.09410048000427,50656.76451624001 2025-10-01,08:31:41.000,274,11028179,-795,0,1759307500,15113.531508449996,217.01656005000405,50656.4710572 2025-10-01,08:31:42.000,274,11028131,-795,0,1759307501,15113.706652510002,217.08000221999828,50656.80643896 2025-10-01,08:31:43.000,274,11028346,-795,0,1759307502,15113.888532880002,216.84738093000487,50656.58983824 2025-10-01,08:31:44.000,274,11028243,-795,0,1759307503,15114.285975169994,217.1716409100045,50656.49900568001 2025-10-01,08:31:45.000,274,11028517,-795,0,1759307504,15114.48132816,217.2068865600013,50656.56887688001 2025-10-01,08:31:46.000,274,11028270,-795,0,1759307505,15114.912451999997,217.39016393999918,50656.743554880006 2025-10-01,08:31:47.000,274,11028229,-795,0,1759307506,15114.946133550002,217.41131133000454,50656.72958064 2025-10-01,08:31:48.000,274,11028236,-795,0,1759307507,15114.885506760002,217.4183604600039,50656.72958064 2025-10-01,08:31:49.000,274,11028405,-795,0,1759307508,15114.467855539995,216.9601670100019,50656.61778672001 2025-10-01,08:31:50.000,274,11028280,-795,0,1759307509,15113.915478119998,216.47377704000246,50656.673683680005 2025-10-01,08:31:51.000,274,11027783,-795,0,1759307510,15113.875060259998,216.36099095999816,50656.82740032 2025-10-01,08:31:52.000,274,11028422,-795,0,1759307511,15114.077149559998,216.1706644500009,50656.69464504001 2025-10-01,08:31:53.000,274,11028180,-795,0,1759307512,15114.38028351,215.91689577000216,50656.911245760006 2025-10-01,08:31:54.000,274,11028249,-795,0,1759307513,15114.407228749995,216.02263271999982,50656.86932304 2025-10-01,08:31:55.000,274,11028266,-795,0,1759307514,15114.589109119996,215.93804316000023,50657.07194952001 2025-10-01,08:31:56.000,274,11028133,-795,0,1759307515,15114.53521863999,215.87460098999873,50656.9950912 2025-10-01,08:31:57.000,274,11028004,-795,0,1759307516,15114.66320853,215.73361839000427,50657.16278208 2025-10-01,08:31:58.000,274,11028222,-795,0,1759307517,15114.57563649999,215.7124709999989,50657.414318400006 2025-10-01,08:31:59.000,274,11028694,-795,0,1759307518,15114.47459184999,215.4516531900008,50657.127846480005 2025-10-01,08:32:00.000,274,11028272,-795,0,1759307519,15114.48132816,215.3036214599997,50657.3095116 2025-10-01,08:32:01.000,274,11028513,-795,0,1759307520,15114.42070137,215.21903190000012,50657.40034416 2025-10-01,08:32:02.000,274,11028314,-795,0,1759307521,15114.39375612999,215.22608102999948,50657.18374344 2025-10-01,08:32:03.000,274,11028196,-795,0,1759307522,15114.589109119996,215.07100016999902,50657.26758888001 2025-10-01,08:32:04.000,274,11028130,-795,0,1759307523,15114.797934729992,215.31771971999842,50657.60995776 2025-10-01,08:32:05.000,274,11028133,-795,0,1759307524,15114.63626328999,214.97936148000008,50657.449254 2025-10-01,08:32:06.000,274,11028362,-795,0,1759307525,15114.723835320001,215.0075580000048,50657.64489336 2025-10-01,08:32:07.000,274,11028097,-795,0,1759307526,15114.973078789997,214.93001757000457,50657.82655848 2025-10-01,08:32:08.000,274,11028157,-795,0,1759307527,15115.040441889993,214.9934597399988,50657.64489336 2025-10-01,08:32:09.000,274,11028057,-795,0,1759307528,15115.229058569988,214.82428061999963,50657.80559712 2025-10-01,08:32:10.000,274,11028073,-795,0,1759307529,15115.161695469993,214.958214090002,50657.85450696 2025-10-01,08:32:11.000,274,11028252,-795,0,1759307530,15115.047178200002,214.5987084599983,50657.798610000005 2025-10-01,08:32:12.000,274,11028674,-795,0,1759307531,15115.282949049993,214.59165932999895,50657.77066152001 2025-10-01,08:32:13.000,274,11028337,-795,0,1759307532,15115.383993699994,214.7114945400026,50657.57502216001 2025-10-01,08:32:14.000,274,11028233,-795,0,1759307533,15115.69386395999,214.4506767300045,50658.05713344001 2025-10-01,08:32:15.000,274,11028229,-795,0,1759307534,15115.71407288999,214.60575758999767,50657.95931376001 2025-10-01,08:32:16.000,274,11028229,-795,0,1759307535,15115.943107430001,214.55641368000215,50658.16194024 2025-10-01,08:32:17.000,274,11028318,-795,0,1759307536,15116.077833629992,214.62690498000302,50658.28072128 2025-10-01,08:32:18.000,274,11028383,-795,0,1759307537,15116.071097319997,214.2533010900006,50658.16892736 2025-10-01,08:32:19.000,274,11028565,-795,0,1759307538,15115.909425879996,214.47182412000257,50657.847519840005 2025-10-01,08:32:20.000,274,11028593,-795,0,1759307539,15115.828590159996,214.3378906500002,50658.085081920006 2025-10-01,08:32:21.000,274,11028115,-795,0,1759307540,15115.707336579995,214.53526629000407,50658.25975992 2025-10-01,08:32:22.000,274,11028335,-795,0,1759307541,15115.68039134,214.06297458000336,50658.56020608001 2025-10-01,08:32:23.000,274,11028317,-795,0,1759307542,15115.66018241,213.88674633000483,50658.3575796 2025-10-01,08:32:24.000,274,11028283,-795,0,1759307543,15115.855535399991,214.02772892999928,50658.34360536001 2025-10-01,08:32:25.000,274,11028009,-795,0,1759307544,15115.929634809996,213.80215676999796,50658.497322 2025-10-01,08:32:26.000,274,11028179,-795,0,1759307545,15116.502221159993,213.90084459000354,50658.45539928 2025-10-01,08:32:27.000,274,11027981,-795,0,1759307546,15116.7986188,213.85150068000075,50658.61610304 2025-10-01,08:32:28.000,274,11028391,-795,0,1759307547,15117.384677770002,213.78805850999925,50658.84667800001 2025-10-01,08:32:29.000,274,11028178,-795,0,1759307548,15117.768647439989,213.75281286000245,50658.57418032 2025-10-01,08:32:30.000,274,11028264,-795,0,1759307549,15117.593503379998,213.78805850999925,50658.44841216 2025-10-01,08:32:31.000,274,11028148,-795,0,1759307550,15117.761911129994,213.5483880899992,50658.79776816001 2025-10-01,08:32:32.000,274,11028369,-795,0,1759307551,15117.91684626,213.22412810999958,50658.72090984 2025-10-01,08:32:33.000,274,11028035,-795,0,1759307552,15118.024627219995,213.2382263699983,50659.00738176 2025-10-01,08:32:34.000,274,11028205,-795,0,1759307553,15118.347970099996,212.9421629100034,50658.83270376 2025-10-01,08:32:35.000,274,11028274,-795,0,1759307554,15118.597213569992,212.89986812999996,50658.853665120005 2025-10-01,08:32:36.000,274,11028013,-795,0,1759307555,15118.866665969988,213.1042929000032,50659.11917568 2025-10-01,08:32:37.000,274,11028144,-795,0,1759307556,15118.934029069998,212.8434750899978,50659.189046880005 2025-10-01,08:32:38.000,274,11028330,-795,0,1759307557,15119.055282649999,212.63905032000184,50659.48250592 2025-10-01,08:32:39.000,274,11028235,-795,0,1759307558,15118.974446929999,212.63905032000184,50659.32878928001 2025-10-01,08:32:40.000,274,11028086,-795,0,1759307559,15119.284317189995,212.4487238100046,50659.34975064001 2025-10-01,08:32:41.000,274,11028193,-795,0,1759307560,15119.621132690001,212.54036250000354,50659.370711999996 2025-10-01,08:32:42.000,274,11028184,-795,0,1759307561,15120.139828559993,212.70249249000335,50659.50346728 2025-10-01,08:32:43.000,274,11028419,-795,0,1759307562,15120.49011667999,212.7447872699995,50659.356737760005 2025-10-01,08:32:44.000,274,11028194,-795,0,1759307563,15120.799986940001,213.1042929000032,50659.60128696 2025-10-01,08:32:45.000,274,11028564,-795,0,1759307564,15120.69894229,212.92806465000467,50660.027501280005 2025-10-01,08:32:46.000,274,11028026,-795,0,1759307565,15120.234136899999,212.7447872699995,50659.90173312001 2025-10-01,08:32:47.000,274,11027969,-795,0,1759307566,15119.978157119993,212.73773814000015,50659.78295208001 2025-10-01,08:32:48.000,274,11028154,-795,0,1759307567,15119.863639850002,212.37823251000373,50660.18121792 2025-10-01,08:32:49.000,274,11028063,-795,0,1759307568,15119.661550550001,212.237249910002,50660.1742308 2025-10-01,08:32:50.000,274,11028326,-795,0,1759307569,15119.587451139996,212.01872688000003,50660.1742308 2025-10-01,08:32:51.000,274,11028277,-795,0,1759307570,15119.641341620001,212.10331643999962,50660.28602472001 2025-10-01,08:32:52.000,274,11028217,-795,0,1759307571,15119.809749369997,211.91298993000237,50660.40480576001 2025-10-01,08:32:53.000,274,11028278,-795,0,1759307572,15120.254345829999,211.96233383999788,50660.376857279996 2025-10-01,08:32:54.000,274,11028243,-795,0,1759307573,15120.234136899999,212.03282513999875,50660.411792880004 2025-10-01,08:32:55.000,274,11028029,-795,0,1759307574,15120.382335719994,211.75790907000192,50660.53756104 2025-10-01,08:32:56.000,274,11028130,-795,0,1759307575,15120.49685299,211.75790907000192,50660.62140648001 2025-10-01,08:32:57.000,274,11028246,-795,0,1759307576,15120.53727085,211.70151602999977,50660.51659968 2025-10-01,08:32:58.000,274,11028183,-795,0,1759307577,15120.65852443,211.47594386999845,50660.72621328 2025-10-01,08:32:59.000,274,11028184,-795,0,1759307578,15120.442962509995,211.39840343999822,50660.8030716 2025-10-01,08:33:00.000,274,11028240,-795,0,1759307579,15120.63157918999,211.4829929999978,50660.67031632001 2025-10-01,08:33:01.000,274,11028197,-795,0,1759307580,15120.71915122,211.2503717100044,50660.71922616001 2025-10-01,08:33:02.000,274,11028005,-795,0,1759307581,15120.981867310002,211.1375856300001,50660.79608448 2025-10-01,08:33:03.000,274,11028268,-795,0,1759307582,15121.291737569998,211.03184868000244,50660.97774960001 2025-10-01,08:33:04.000,274,11028448,-795,0,1759307583,15121.67570724,211.29971561999992,50660.90089128 2025-10-01,08:33:05.000,274,11027882,-795,0,1759307584,15121.85085129999,211.40545257000485,50660.84499432 2025-10-01,08:33:06.000,274,11028080,-795,0,1759307585,15122.093358459992,211.46184560999973,50661.21531168 2025-10-01,08:33:07.000,274,11028355,-795,0,1759307586,15122.349338239997,211.36315779000142,50661.30614424 2025-10-01,08:33:08.000,274,11028108,-795,0,1759307587,15122.504273369988,211.15873301999818,50661.466848000004 2025-10-01,08:33:19.000,274,11028122,-795,0,1759307598,15124.747464599997,210.15775656000187,50661.83017824 2025-10-01,08:33:20.000,274,11028273,-795,0,1759307599,15124.976499139993,210.1225109099978,50662.10267592001 2025-10-01,08:33:21.000,274,11028163,-795,0,1759307600,15125.030389619998,210.08021613000165,50662.21446984 2025-10-01,08:33:22.000,274,11028125,-795,0,1759307601,15125.19206106,210.0520196100042,50662.12363728 2025-10-01,08:33:23.000,274,11028209,-795,0,1759307602,15125.239215229994,210.17890394999995,50662.31228952 2025-10-01,08:33:24.000,274,11028193,-795,0,1759307603,15125.441304529995,209.8898896200044,50662.41709632001 2025-10-01,08:33:25.000,274,11028217,-795,0,1759307604,15125.34699618999,209.72775963000458,50662.45203192 2025-10-01,08:33:26.000,274,11027987,-795,0,1759307605,15125.569294419991,209.65726833000372,50662.26337968 2025-10-01,08:33:27.000,274,11028447,-795,0,1759307606,15125.643393829996,209.5797279000035,50662.52889024 2025-10-01,08:33:28.000,274,11028097,-795,0,1759307607,15125.872428369992,209.2484187900045,50662.57081296 2025-10-01,08:33:49.000,274,11028335,-795,0,1759307628,15127.354416569993,207.96547713000473,50664.44336112 2025-10-01,08:33:50.000,274,11027985,-795,0,1759307629,15127.334207639993,207.88088756999787,50664.268683120004 2025-10-01,08:33:51.000,274,11028058,-795,0,1759307630,15127.394834429993,207.73285584000405,50664.05906952 2025-10-01,08:33:52.000,274,11028500,-795,0,1759307631,15127.327471329998,207.71875757999806,50664.26169600001 2025-10-01,08:33:53.000,274,11028131,-795,0,1759307632,15127.455461219994,207.78219974999956,50664.30361872 2025-10-01,08:33:54.000,274,11028253,-795,0,1759307633,15127.482406459989,207.70465931999934,50664.49227096 2025-10-01,08:33:55.000,274,11028190,-795,0,1759307634,15127.502615389989,208.03596842999832,50664.59707776001 2025-10-01,08:33:56.000,274,11028208,-795,0,1759307635,15127.62386896999,207.78219974999956,50664.792717120006 2025-10-01,08:33:57.000,274,11028159,-795,0,1759307636,15127.66428682999,207.78924887999892,50665.07918904001 2025-10-01,08:33:58.000,274,11027979,-795,0,1759307637,15127.307262399998,207.68351193000126,50664.82765272 2025-10-01,08:33:59.000,274,11028171,-795,0,1759307638,15127.354416569993,207.59892237000167,50664.79970424 2025-10-01,08:34:00.000,274,11028189,-795,0,1759307639,15127.307262399998,207.5284310700008,50664.71585880001 2025-10-01,08:34:01.000,274,11028236,-795,0,1759307640,15127.367889189998,207.45089064000058,50665.03027920001 2025-10-01,08:34:02.000,274,11028144,-795,0,1759307641,15127.435252289994,207.7751506200002,50664.73682016 2025-10-01,08:34:03.000,274,11028312,-795,0,1759307642,15127.374625499993,207.73285584000405,50664.79970424 2025-10-01,08:34:04.000,274,11028329,-795,0,1759307643,15127.596923729994,207.62006975999975,50665.07220192 2025-10-01,08:34:05.000,274,11028245,-795,0,1759307644,15127.66428682999,207.4015467299978,50665.33771248001 2025-10-01,08:34:06.000,274,11028132,-795,0,1759307645,15127.62386896999,207.25351500000397,50665.14207312 2025-10-01,08:34:07.000,274,11028227,-795,0,1759307646,15128.001102329996,207.19007283000246,50665.19098296 2025-10-01,08:34:08.000,274,11028424,-795,0,1759307647,15128.304236279997,207.2676132600027,50665.14906024001 2025-10-01,08:34:09.000,274,11028000,-795,0,1759307648,15128.479380340003,207.35220282000228,50665.28880264001 2025-10-01,08:34:10.000,274,11028072,-795,0,1759307649,15128.391808309992,207.493185420004,50665.25386704 2025-10-01,08:34:11.000,274,11028171,-795,0,1759307650,15128.573688679993,207.2676132600027,50665.295789760006 2025-10-01,08:34:12.000,274,11028449,-795,0,1759307651,15128.540007129988,207.10548327000288,50665.54033896 2025-10-01,08:34:13.000,274,11028206,-795,0,1759307652,15128.715151189994,207.1548271799984,50665.26784128001 2025-10-01,08:34:14.000,274,11028349,-795,0,1759307653,15128.92397679999,206.9715498000005,50665.561300320005 2025-10-01,08:34:15.000,274,11028454,-795,0,1759307654,15129.16648395999,207.04204110000137,50665.74995256001 2025-10-01,08:34:16.000,274,11027887,-795,0,1759307655,15129.179956579996,206.71778112000175,50665.42854504 2025-10-01,08:34:17.000,274,11028205,-795,0,1759307656,15129.13280241,206.85876372000348,50665.512390480006 2025-10-01,08:34:18.000,274,11028160,-795,0,1759307657,15129.281001229996,206.66843720999896,50665.47046776 2025-10-01,08:34:19.000,274,11028210,-795,0,1759307658,15129.159747649996,206.34417722999933,50665.5892488 2025-10-01,08:34:20.000,274,11028688,-795,0,1759307659,15129.14627502999,206.0692611600025,50665.60322304001 2025-10-01,08:34:21.000,274,11027904,-795,0,1759307660,15129.287737539991,205.85073813000054,50665.81283664 2025-10-01,08:34:22.000,274,11028380,-795,0,1759307661,15129.483090529997,205.80844335000438,50666.162192640004 2025-10-01,08:34:23.000,274,11028249,-795,0,1759307662,15129.550453629992,205.48418337000476,50666.24603808 2025-10-01,08:34:24.000,274,11028423,-795,0,1759307663,15129.766015549998,205.58287119000306,50666.43469032 2025-10-01,08:34:25.000,274,11028380,-795,0,1759307664,15129.617816730002,205.47713423999812,50666.21110248 2025-10-01,08:34:26.000,274,11028038,-795,0,1759307665,15129.557189940002,205.4630359799994,50666.15520552001 2025-10-01,08:34:27.000,274,11028357,-795,0,1759307666,15129.563926249997,205.3009059899996,50666.41372896 2025-10-01,08:34:28.000,274,11028232,-795,0,1759307667,15129.678443520002,205.19516904000193,50666.518535760006 2025-10-01,08:34:29.000,274,11028135,-795,0,1759307668,15129.260792299996,205.27975860000151,50666.16917976 2025-10-01,08:34:30.000,274,11028181,-795,0,1759307669,15129.200165509996,204.87795819000166,50666.232063840005 2025-10-01,08:34:31.000,274,11028164,-795,0,1759307670,15129.328155399991,204.67353341999842,50666.4277032 2025-10-01,08:34:32.000,274,11028072,-795,0,1759307671,15129.691916139993,204.87795819000166,50666.32289640001 2025-10-01,08:34:33.000,274,11028113,-795,0,1759307672,15129.718861379988,204.76517211000464,50666.350844880006 2025-10-01,08:34:39.000,274,11028215,-795,0,1759307678,15129.894005439994,204.78631950000272,50666.448664560005 2025-10-01,08:34:40.000,274,11027932,-795,0,1759307679,15130.12977629,204.82861427999887,50666.97269856001 2025-10-01,08:34:41.000,274,11028433,-795,0,1759307680,15130.14324890999,204.79336863000208,50666.87487888001 2025-10-01,08:34:42.000,274,11028257,-795,0,1759307681,15130.055676879994,204.78631950000272,50666.87487888001 2025-10-01,08:34:43.000,274,11028465,-795,0,1759307682,15130.116303669995,204.48320691000117,50667.15436368 2025-10-01,08:34:44.000,274,11028268,-795,0,1759307683,15129.846851269998,204.30697866000264,50666.31590928 2025-10-01,08:34:45.000,274,11028310,-795,0,1759307684,15129.759279239988,204.34222430999944,50666.37879336 2025-10-01,08:34:46.000,274,11028164,-795,0,1759307685,15129.867060199998,204.1518978000022,50667.01462128001 2025-10-01,08:34:47.000,274,11028190,-795,0,1759307686,15129.611080419993,203.98976781000238,50667.287118960005 2025-10-01,08:34:48.000,274,11028321,-795,0,1759307687,15129.907478059999,203.98976781000238,50667.21724776 2025-10-01,08:34:49.000,274,11028117,-795,0,1759307688,15129.968104849999,204.3492734399988,50667.238209120005 2025-10-01,08:34:50.000,274,11028073,-795,0,1759307689,15130.298184039995,204.23648736000177,50667.56660376001 2025-10-01,08:34:51.000,274,11028543,-795,0,1759307690,15130.29144773,204.17304519000027,50667.468784079996 2025-10-01,08:34:52.000,274,11028407,-795,0,1759307691,15130.24429355999,204.1518978000022,50667.287118960005 2025-10-01,08:34:53.000,274,11028289,-795,0,1759307692,15130.29144773,203.98976781000238,50667.580578 2025-10-01,08:34:54.000,274,11028178,-795,0,1759307693,15130.00178639999,203.9545221599983,50666.853917520006 2025-10-01,08:34:55.000,274,11027991,-795,0,1759307694,15130.08262211999,203.96157128999766,50667.08449248 2025-10-01,08:34:56.000,274,11028198,-795,0,1759307695,15130.37228345,204.02501345999917,50667.070518240005 2025-10-01,08:34:57.000,274,11028320,-795,0,1759307696,15130.641735849997,204.07435737000196,50667.41987424 2025-10-01,08:34:58.000,274,11028310,-795,0,1759307697,15130.567636439991,204.1659960600009,50667.67839768 2025-10-01,08:34:59.000,274,11028188,-795,0,1759307698,15130.581109059996,203.7923921699985,50667.81115296001 2025-10-01,08:35:00.000,274,11028196,-795,0,1759307699,15130.884243009998,203.52452523000102,50667.87403704 2025-10-01,08:35:01.000,274,11028182,-795,0,1759307700,15130.884243009998,203.5456726199991,50667.81115296001 2025-10-01,08:35:02.000,274,11028223,-795,0,1759307701,15131.059387069989,203.43288654000207,50667.98583096 2025-10-01,08:35:03.000,274,11028537,-795,0,1759307702,15131.34231208999,203.34124785000313,50667.93692112 2025-10-01,08:35:04.000,274,11028443,-795,0,1759307703,15131.30189422999,203.27075655000226,50667.49673256001 2025-10-01,08:35:05.000,274,11028377,-795,0,1759307704,15131.48377459999,203.1650196000046,50667.41288712 2025-10-01,08:35:06.000,274,11028413,-795,0,1759307705,15131.813853790001,203.2143635100001,50667.72730752 2025-10-01,08:35:07.000,274,11028437,-795,0,1759307706,15132.238241319988,203.2002652500014,50667.85307568001 2025-10-01,08:35:08.000,274,11028435,-795,0,1759307707,15132.278659179989,203.2355108999982,50668.26531576001 2025-10-01,08:35:09.000,274,11028020,-795,0,1759307708,15132.70978302,203.2355108999982,50668.342174080004 2025-10-01,08:35:10.000,274,11028420,-795,0,1759307709,15132.84450921999,203.03108613000222,50668.40505816001 2025-10-01,08:35:11.000,274,11028202,-795,0,1759307710,15132.78388242999,203.02403700000286,50668.61467176 2025-10-01,08:35:12.000,274,11028283,-795,0,1759307711,15132.82430028999,203.1509213399986,50668.53781344 2025-10-01,08:35:13.000,274,11028443,-795,0,1759307712,15132.676101469995,203.24960916000418,50668.4190324 2025-10-01,08:35:14.000,274,11028015,-795,0,1759307713,15132.379703829989,202.8689561400024,50668.22339304 2025-10-01,08:35:15.000,274,11028112,-795,0,1759307714,15132.339285969989,202.81256310000026,50668.16749608001 2025-10-01,08:35:16.000,274,11028550,-795,0,1759307715,15132.244977629998,202.79846484000154,50668.139547599996 2025-10-01,08:35:17.000,274,11028124,-795,0,1759307716,15132.48748479,202.6433839800011,50668.88018232 2025-10-01,08:35:18.000,274,11027904,-795,0,1759307717,15132.58852944,202.58699093999894,50668.95005352 2025-10-01,08:35:19.000,274,11028067,-795,0,1759307718,15132.696310399995,202.57289268000022,50668.98498912001 2025-10-01,08:35:20.000,274,11028017,-795,0,1759307719,15132.85124553,202.24158357000124,50669.11075728 2025-10-01,08:35:21.000,274,11028188,-795,0,1759307720,15132.77040981,202.164043140001,50669.42517768 2025-10-01,08:35:22.000,274,11028037,-795,0,1759307721,15132.925344939991,202.2486327000006,50669.348319360004 2025-10-01,08:35:23.000,274,11028406,-795,0,1759307722,15132.972499110001,202.1499448800023,50669.35530648 2025-10-01,08:35:24.000,274,11028241,-795,0,1759307723,15132.905136009991,202.19223965999845,50668.64960736001 2025-10-01,08:35:25.000,274,11028052,-795,0,1759307724,15132.878190769996,202.12174836000486,50668.88716944001 2025-10-01,08:35:26.000,274,11028344,-795,0,1759307725,15132.972499110001,201.94552010999905,50669.13870576 2025-10-01,08:35:27.000,274,11028173,-795,0,1759307726,15133.066807449992,202.12879749000422,50669.46011328001 2025-10-01,08:35:28.000,274,11028381,-795,0,1759307727,15133.087016379992,201.9525692399984,50669.61382992 2025-10-01,08:35:29.000,274,11028101,-795,0,1759307728,15133.039862209996,202.10765009999886,50669.76754656 2025-10-01,08:35:30.000,274,11028467,-795,0,1759307729,15133.194797340002,201.93142185000033,50669.59985568 2025-10-01,08:35:31.000,274,11028366,-795,0,1759307730,15133.188061029992,202.12879749000422,50669.94222456001 2025-10-01,08:35:32.000,274,11028260,-795,0,1759307731,15133.316050920002,201.86093054999947,50669.91427608001 2025-10-01,08:35:33.000,274,11028215,-795,0,1759307732,15133.336259850003,202.19223965999845,50670.12388968 2025-10-01,08:35:34.000,274,11028264,-795,0,1759307733,15133.161115789997,202.0019131500012,50669.34133224001 2025-10-01,08:35:35.000,274,11028095,-795,0,1759307734,15133.235215200002,201.94552010999905,50669.42517768 2025-10-01,08:35:36.000,274,11028270,-795,0,1759307735,15133.396886639988,201.83273403000203,50669.57889432001 2025-10-01,08:35:37.000,274,11027990,-795,0,1759307736,15133.457513429988,201.94552010999905,50669.55793296001 2025-10-01,08:35:38.000,274,11027913,-795,0,1759307737,15133.578767009989,201.8538814200001,50670.31254192 2025-10-01,08:35:39.000,274,11028137,-795,0,1759307738,15133.592239629994,201.86797967999883,50670.40337448 2025-10-01,08:35:40.000,274,11028579,-795,0,1759307739,15133.578767009989,201.88912707000418,50670.57106536 2025-10-01,08:35:41.000,274,11028149,-795,0,1759307740,15133.403622949998,201.7904392499986,50670.424335840005 2025-10-01,08:35:42.000,274,11028275,-795,0,1759307741,15133.383414019998,201.76224273000116,50670.70382064001 2025-10-01,08:35:43.000,274,11028176,-795,0,1759307742,15133.342996159998,201.7551936000018,50670.70382064001 2025-10-01,08:35:44.000,274,11028221,-795,0,1759307743,15133.221742579997,201.74814447000244,50670.36145176 2025-10-01,08:35:45.000,274,11028137,-795,0,1759307744,15132.864718149991,201.66355491000286,50670.6199752 2025-10-01,08:35:46.000,274,11028278,-795,0,1759307745,15132.8310366,201.8186357700033,50670.6199752 2025-10-01,08:35:47.000,274,11028277,-795,0,1759307746,15133.026389589992,201.593063610002,50671.06016376 2025-10-01,08:35:48.000,274,11028215,-795,0,1759307747,15133.100488999997,201.64945665000414,50671.16497056001 2025-10-01,08:35:49.000,274,11028281,-795,0,1759307748,15133.093752690002,201.58601448000263,50671.360609920004 2025-10-01,08:35:50.000,274,11028414,-795,0,1759307749,15132.999444349996,201.71289881999837,50671.3186872 2025-10-01,08:35:51.000,274,11028089,-795,0,1759307750,15132.87145446,201.9525692399984,50671.24182888 2025-10-01,08:35:52.000,274,11028334,-795,0,1759307751,15132.736728259995,201.705849689999,50671.30471296001 2025-10-01,08:35:53.000,274,11028540,-795,0,1759307752,15132.884927079991,201.593063610002,50671.262790240005 2025-10-01,08:35:54.000,274,11028219,-795,0,1759307753,15132.72325563999,201.61421100000007,50670.808627440005 2025-10-01,08:35:55.000,274,11028224,-795,0,1759307754,15132.68957409,201.83273403000203,50670.94836984001 2025-10-01,08:35:56.000,274,11028109,-795,0,1759307755,15132.6289473,201.8538814200001,50670.96234408 2025-10-01,08:35:57.000,274,11027903,-795,0,1759307756,15132.48074847999,201.73404621000373,50671.29073872 2025-10-01,08:35:58.000,274,11028344,-795,0,1759307757,15132.218032389988,201.45208101000026,50671.4584296 2025-10-01,08:35:59.000,274,11028124,-795,0,1759307758,15132.258450249989,201.17716494000342,50671.54227504001 2025-10-01,08:36:00.000,274,11028399,-795,0,1759307759,15132.655892539995,201.2476562400043,50671.87066968 2025-10-01,08:36:01.000,274,11028106,-795,0,1759307760,15132.797355049996,201.4802775299977,50671.97547648001 2025-10-01,08:36:02.000,274,11028426,-795,0,1759307761,15132.82430028999,201.5084740500024,50671.78682424001 2025-10-01,08:36:03.000,274,11028187,-795,0,1759307762,15132.74346456999,201.5437196999992,50671.996437839996 2025-10-01,08:36:04.000,274,11028164,-795,0,1759307763,15132.312340729994,201.50142492000305,50671.33266144001 2025-10-01,08:36:05.000,274,11028243,-795,0,1759307764,15132.069833569993,201.57896535000327,50671.26977736 2025-10-01,08:36:06.000,274,11028329,-675,0,1759307765,15132.265186559998,201.45208101000026,50672.01041208 2025-10-01,08:36:07.000,274,11028020,-795,0,1759307766,15132.224768699998,201.46617926999897,50672.11521888 2025-10-01,08:36:08.000,274,11028655,-795,0,1759307767,15132.265186559998,201.61421100000007,50672.150154480005 2025-10-01,08:36:09.000,274,11028123,-795,0,1759307768,15131.975525230002,201.73404621000373,50671.982463600005 2025-10-01,08:36:10.000,274,11028420,-795,0,1759307769,15132.056360950002,201.57896535000327,50671.828746959996 2025-10-01,08:36:11.000,274,11028440,-795,0,1759307770,15131.908162129992,201.705849689999,50672.17111584001 2025-10-01,08:36:12.000,274,11028286,-795,0,1759307771,15131.908162129992,201.60011274000135,50672.268935520005 2025-10-01,08:36:13.000,274,11028046,-795,0,1759307772,15131.773435930001,201.48732666000433,50672.296884 2025-10-01,08:36:14.000,274,11028016,-795,0,1759307773,15131.61176449,201.32519667000452,50671.73092728 2025-10-01,08:36:15.000,274,11028278,-795,0,1759307774,15131.65218235,201.45913013999962,50671.9125924 2025-10-01,08:36:16.000,274,11028097,-795,0,1759307775,15131.54440138999,201.50142492000305,50672.13618024 2025-10-01,08:36:17.000,274,11028400,-795,0,1759307776,15131.780172239996,201.31109840999852,50672.45758776001 2025-10-01,08:36:18.000,274,11028312,-795,0,1759307777,15131.65218235,201.0150349500036,50672.59733016001 2025-10-01,08:36:19.000,274,11028015,-795,0,1759307778,15131.61176449,201.06437885999912,50672.50649760001 2025-10-01,08:36:20.000,274,11028356,-795,0,1759307779,15131.786908549991,201.1630666800047,50672.66021424 2025-10-01,08:36:21.000,274,11028239,-795,0,1759307780,15131.665654969991,201.14191928999935,50672.604317280005 2025-10-01,08:36:22.000,274,11028443,-795,0,1759307781,15131.315366849994,201.14191928999935,50672.772008160005 2025-10-01,08:36:23.000,274,11028104,-795,0,1759307782,15131.22105850999,201.02913321000233,50672.63226576 2025-10-01,08:36:24.000,274,11028212,-755,0,1759307783,15130.911188249993,200.97274017000018,50672.101244640005 2025-10-01,08:36:25.000,274,11027925,-795,0,1759307784,15131.066123379998,200.82470843999909,50672.47854912001 2025-10-01,08:36:26.000,274,11027916,-795,0,1759307785,15131.045914449998,201.0009366900049,50672.79296952001 2025-10-01,08:36:27.000,274,11028249,-795,0,1759307786,15131.30863054,201.21241059000022,50673.1353384 2025-10-01,08:36:28.000,274,11028529,-795,0,1759307787,15131.49051091,201.15601754999807,50673.170274 2025-10-01,08:36:29.000,274,11028361,-795,0,1759307788,15131.557874009995,201.1489684199987,50673.00957024001 2025-10-01,08:36:30.000,274,11028564,-795,0,1759307789,15131.921634749997,201.31814753999788,50673.07944144001 2025-10-01,08:36:31.000,274,11028056,-795,0,1759307790,15132.002470469997,201.24060710999765,50673.2401452 2025-10-01,08:36:32.000,274,11028290,-795,0,1759307791,15132.218032389988,201.22650884999894,50673.170274 2025-10-01,08:36:33.000,274,11028272,-795,0,1759307792,15132.029415709992,201.15601754999807,50673.18424824 2025-10-01,08:36:34.000,274,11028227,-795,0,1759307793,15131.962052609997,201.2335579799983,50672.8558536 2025-10-01,08:36:35.000,274,11028187,-795,0,1759307794,15132.076569880002,200.97978929999954,50672.820918000005 2025-10-01,08:36:36.000,274,11028354,-795,0,1759307795,15132.211296079993,200.95864191000146,50672.89777632 2025-10-01,08:36:37.000,274,11028090,-795,0,1759307796,15132.305604419998,200.93044539000402,50673.372900480004 2025-10-01,08:36:38.000,274,11028361,-795,0,1759307797,15132.447066929999,200.676676709998,50673.35892624 2025-10-01,08:36:39.000,274,11028134,-795,0,1759307798,15132.972499110001,200.7683154000042,50673.43578456001 2025-10-01,08:36:40.000,274,11028211,-795,0,1759307799,15133.194797340002,200.86700322000252,50673.372900480004 2025-10-01,08:36:41.000,274,11028543,-795,0,1759307800,15133.82127416999,201.0150349500036,50673.35892624 2025-10-01,08:36:42.000,274,11028237,-795,0,1759307801,15133.92905513,201.21945971999958,50673.68732088 2025-10-01,08:36:43.000,274,11028236,-795,0,1759307802,15133.86842834,200.95864191000146,50673.65238528001 2025-10-01,08:36:44.000,274,11028189,-795,0,1759307803,15133.578767009989,200.9515927800021,50672.91175056001 2025-10-01,08:36:45.000,274,11028179,-795,0,1759307804,15133.491194979993,200.66962757999863,50673.058480080006 2025-10-01,08:36:46.000,274,11028153,-795,0,1759307805,15133.7067569,200.53569411000353,50673.729243600006 2025-10-01,08:36:47.000,274,11028117,-795,0,1759307806,15133.86842834,200.40880977000052,50673.610462560006 2025-10-01,08:36:48.000,274,11028257,-795,0,1759307807,15134.137880739996,200.51454671999818,50673.827063280005 2025-10-01,08:36:49.000,274,11028018,-795,0,1759307808,15134.360178969997,200.62028367000312,50673.729243600006 2025-10-01,08:36:50.000,274,11028309,-795,0,1759307809,15134.245661699992,200.54979237000225,50673.95981856 2025-10-01,08:36:51.000,274,11027979,-795,0,1759307810,15134.346706349992,200.48635020000074,50674.092573840004 2025-10-01,08:36:52.000,274,11028131,-795,0,1759307811,15134.339970039997,200.52159585000481,50673.88296024 2025-10-01,08:36:53.000,274,11028219,-795,0,1759307812,15134.353442660002,200.42290802999923,50674.113535200006 2025-10-01,08:36:54.000,274,11028442,-795,0,1759307813,15134.124408119991,200.21848326000327,50673.610462560006 2025-10-01,08:36:55.000,274,11028197,-795,0,1759307814,15134.259134319997,200.27487629999814,50673.70129512001 2025-10-01,08:36:56.000,274,11028093,-795,0,1759307815,15134.427542069992,200.02110761999938,50673.91090872 2025-10-01,08:36:57.000,274,11028444,-795,0,1759307816,15134.845193289999,200.19733586999791,50674.41398136 2025-10-01,08:36:58.000,274,11027998,-795,0,1759307817,15135.16179985999,199.95766544999788,50674.27423896001 2025-10-01,08:36:59.000,274,11028121,-795,0,1759307818,15135.26958082,200.12684457000432,50674.379045760004 2025-10-01,08:37:00.000,274,11028177,-795,0,1759307819,15135.411043330001,200.05635327000346,50674.58865936001 2025-10-01,08:37:01.000,274,11027921,-795,0,1759307820,15135.559242149997,199.9647145800045,50674.546736640004 2025-10-01,08:37:02.000,274,11028283,-795,0,1759307821,15135.478406429997,199.79553545999806,50674.70744040001 2025-10-01,08:37:03.000,274,11028239,-795,0,1759307822,15135.458197499996,199.71094589999848,50674.72840176001 2025-10-01,08:37:04.000,274,11028153,-795,0,1759307823,15135.20221771999,199.36553853000078,50673.88296024 2025-10-01,08:37:05.000,274,11028063,-795,0,1759307824,15135.08770045,199.3937350499982,50674.19738064 2025-10-01,08:37:06.000,274,11028328,-795,0,1759307825,15135.404307019991,198.96373812000093,50674.56071088001 2025-10-01,08:37:07.000,274,11028532,-795,0,1759307826,15135.471670120001,198.7240677000009,50674.616607840006 2025-10-01,08:37:08.000,274,11027979,-795,0,1759307827,15135.889321339993,198.61833075000322,50674.714427520004 2025-10-01,08:37:09.000,274,11027976,-795,0,1759307828,15136.003838609999,198.540790320003,50674.65154344 2025-10-01,08:37:10.000,274,11028177,-795,0,1759307829,15136.313708869995,198.3434146799991,50674.68647904001 2025-10-01,08:37:11.000,274,11028218,-795,0,1759307830,15136.536007099996,198.4421025000047,50674.86814416 2025-10-01,08:37:12.000,274,11028201,-795,0,1759307831,15137.074911899988,198.4280042399987,50674.97993808 2025-10-01,08:37:13.000,274,11028498,-795,0,1759307832,15137.081648209998,198.3927585900019,50675.18256456 2025-10-01,08:37:14.000,274,11028149,-795,0,1759307833,15137.122066069998,198.17423555999994,50674.58167224 2025-10-01,08:37:15.000,274,11028353,-795,0,1759307834,15137.48582681,198.4562007600034,50674.448916960006 2025-10-01,08:37:16.000,274,11028411,-795,0,1759307835,15138.011258990002,198.37866033000319,50674.95897672 2025-10-01,08:37:17.000,274,11028217,-795,0,1759307836,15138.125776259993,198.37161120000383,50675.03583504 2025-10-01,08:37:18.000,274,11028270,-795,0,1759307837,15138.49627330999,198.082596870001,50674.97993808 2025-10-01,08:37:19.000,274,11028244,-795,0,1759307838,15138.55690009999,197.89227036000375,50674.94500248001 2025-10-01,08:37:20.000,274,11027997,-795,0,1759307839,15138.974551319996,197.80768080000416,50675.13365472 2025-10-01,08:37:21.000,274,11028583,-795,0,1759307840,15139.190113240002,197.44817517000047,50675.1965388 2025-10-01,08:37:22.000,274,11027938,-795,0,1759307841,15139.493247189988,197.34948735000216,50675.3712168 2025-10-01,08:37:23.000,274,11027960,-795,0,1759307842,15139.702072799999,197.30719256999873,50675.601791760004 2025-10-01,08:37:24.000,274,11028301,-795,0,1759307843,15139.82332638,196.89834302999952,50674.75635024001 2025-10-01,08:37:25.000,274,11028409,-795,0,1759307844,15140.13993294999,196.8701465100021,50674.77032448 2025-10-01,08:37:26.000,274,11028428,-795,0,1759307845,15140.564320479993,196.86309738000273,50675.552881920004 2025-10-01,08:37:27.000,274,11028314,-795,0,1759307846,15140.941553839999,196.848999120004,50675.53192056 2025-10-01,08:37:28.000,274,11028128,-795,0,1759307847,15141.27836933999,196.61637783000333,50675.56685616001 2025-10-01,08:37:29.000,274,11028280,-795,0,1759307848,15141.419831849991,196.6022795700046,50675.6856372 2025-10-01,08:37:30.000,274,11027918,-795,0,1759307849,15141.608448530002,196.722114780001,50675.60877888 2025-10-01,08:37:31.000,274,11027979,-795,0,1759307850,15141.527612810001,196.50359174999903,50675.69262432001 2025-10-01,08:37:32.000,274,11028371,-795,0,1759307851,15141.628657460002,196.20047916000476,50675.7555084 2025-10-01,08:37:33.000,274,11028026,-795,0,1759307852,15141.891373549988,196.05244743000367,50675.720572800004 2025-10-01,08:37:34.000,274,11028416,-795,0,1759307853,15142.073253919989,195.87621917999786,50675.55986904 2025-10-01,08:37:35.000,274,11028019,-795,0,1759307854,15142.268606909995,195.93261222,50675.48999784 2025-10-01,08:37:36.000,274,11028309,-795,0,1759307855,15142.58521348,195.74228571000276,50675.53890768 2025-10-01,08:37:37.000,274,11028248,-795,0,1759307856,15143.157799829998,195.9185139600013,50676.11185152 2025-10-01,08:37:38.000,274,11028121,-795,0,1759307857,15143.447461159994,195.7070400599987,50676.20268408 2025-10-01,08:37:39.000,274,11028191,-795,0,1759307858,15143.56197843,195.9185139600013,50676.076915920006 2025-10-01,08:37:40.000,274,11028081,-795,0,1759307859,15143.447461159994,195.62949962999846,50676.37037496 2025-10-01,08:37:41.000,274,11028159,-795,0,1759307860,15143.629341529995,195.45327137999993,50676.36338784001 2025-10-01,08:37:42.000,274,11028341,-795,0,1759307861,15143.898793929991,195.44622225000057,50676.33543936001 2025-10-01,08:37:43.000,274,11028477,-795,0,1759307862,15144.134564779997,195.16425705000438,50676.23761968001 2025-10-01,08:37:44.000,274,11028255,-795,0,1759307863,15144.053729059997,195.14310965999903,50675.84634096 2025-10-01,08:37:45.000,274,11028392,-795,0,1759307864,15144.323181459993,194.76245664000453,50675.888263680004 2025-10-01,08:37:46.000,274,11028030,-795,0,1759307865,15144.99681245999,194.79065316000197,50676.23063256 2025-10-01,08:37:47.000,274,11028034,-795,0,1759307866,15145.320155339992,194.69901447000302,50676.51710448 2025-10-01,08:37:48.000,274,11028031,-795,0,1759307867,15145.495299399998,194.35360709999804,50676.75466656 2025-10-01,08:37:49.000,274,11028080,-795,0,1759307868,15145.717597629999,194.39590188000147,50676.7337052 2025-10-01,08:37:50.000,274,11028228,-795,0,1759307869,15146.03420419999,194.5086879599985,50676.775627920004 2025-10-01,08:37:51.000,274,11027750,-795,0,1759307870,15146.552900069997,194.3113123200019,50676.83851200001 2025-10-01,08:37:52.000,274,11028314,-795,0,1759307871,15146.916660809999,194.28311580000445,50676.97126728 2025-10-01,08:37:53.000,274,11028413,-795,0,1759307872,15147.11201379999,194.33950883999933,50677.07607408001 2025-10-01,08:37:54.000,274,11028042,-795,0,1759307873,15147.09180486999,194.18442797999887,50676.677808240005 2025-10-01,08:37:55.000,274,11028094,-795,0,1759307874,15147.21305844999,193.93065930000012,50676.99921576 2025-10-01,08:37:56.000,274,11028093,-795,0,1759307875,15147.27368523999,193.72623453000415,50676.85248624 2025-10-01,08:37:57.000,274,11028208,-795,0,1759307876,15147.637445979992,193.82492235000245,50677.57914672001 2025-10-01,08:37:58.000,274,11028152,-795,0,1759307877,15147.785644800002,193.51476063000155,50677.60010808 2025-10-01,08:37:59.000,274,11028241,-795,0,1759307878,15147.805853730002,193.41607281000324,50677.55818536001 2025-10-01,08:38:00.000,274,11028017,-795,0,1759307879,15148.135932919999,193.16935326000385,50677.851644400005 2025-10-01,08:38:01.000,274,11027833,-795,0,1759307880,15148.41885794,193.08476370000426,50677.82369592001 2025-10-01,08:38:02.000,274,11028115,-795,0,1759307881,15148.62094724,193.12705848000041,50677.970425440006 2025-10-01,08:38:03.000,274,11028207,-795,0,1759307882,15149.018389529992,192.9296828400038,50677.802734560006 2025-10-01,08:38:04.000,274,11028297,-795,0,1759307883,15149.025125840002,192.83099501999823,50677.46036568001 2025-10-01,08:38:05.000,274,11028070,-795,0,1759307884,15149.40909550999,192.83099501999823,50677.46036568001 2025-10-01,08:38:06.000,274,11027987,-795,0,1759307885,15149.69202052999,192.88033893000102,50677.53023688 2025-10-01,08:38:07.000,274,11028553,-795,0,1759307886,15149.988418169996,192.5208333000046,50678.42458824001 2025-10-01,08:38:08.000,274,11028176,-795,0,1759307887,15150.109671749997,192.33050679000007,50678.354717040005 2025-10-01,08:38:09.000,274,11028385,-795,0,1759307888,15150.143353300002,192.37985070000286,50678.43157536 2025-10-01,08:38:10.000,274,11027966,-795,0,1759307889,15150.392596769998,192.14018028000282,50678.60625336 2025-10-01,08:38:11.000,274,11027918,-795,0,1759307890,15150.655312859999,192.00624681000045,50678.571317760005 2025-10-01,08:38:12.000,274,11028078,-795,0,1759307891,15150.91129263999,192.02739419999853,50678.690098800005 2025-10-01,08:38:13.000,274,11028362,-795,0,1759307892,15151.093173009991,191.95690289999766,50678.620227600004 2025-10-01,08:38:14.000,274,11028294,-795,0,1759307893,15151.248108139996,191.75952726000105,50678.20798752001 2025-10-01,08:38:15.000,274,11028424,-795,0,1759307894,15151.766804009989,191.49166032000358,50678.473498080006 2025-10-01,08:38:16.000,274,11027995,-795,0,1759307895,15152.400017150001,191.47756206000486,50678.59926624 2025-10-01,08:38:17.000,274,11028334,-795,0,1759307896,15152.588633829997,191.5692007500038,50678.752982879996 2025-10-01,08:38:18.000,274,11028210,-795,0,1759307897,15153.242055899995,191.16740034000395,50678.83682832 2025-10-01,08:38:19.000,274,11028101,-795,0,1759307898,15153.383518409995,190.98412295999879,50679.1791972 2025-10-01,08:38:20.000,274,11028062,-795,0,1759307899,15153.807905939997,190.91363165999792,50679.30496536001 2025-10-01,08:38:21.000,274,11028019,-795,0,1759307900,15154.104303579988,190.77969819000282,50679.43073352001 2025-10-01,08:38:22.000,274,11028405,-795,0,1759307901,15154.252502399999,190.7515016699981,50679.311952480006 2025-10-01,08:38:23.000,274,11028439,-795,0,1759307902,15154.622999449995,190.44838908000384,50679.43772064 2025-10-01,08:38:24.000,274,11028087,-795,0,1759307903,15154.602790519995,190.36379952000425,50678.98355784 2025-10-01,08:38:25.000,274,11028409,-795,0,1759307904,15155.054123289992,190.1946203999978,50679.074390400005 2025-10-01,08:38:26.000,274,11028197,-795,0,1759307905,15155.444829269989,190.08183432000078,50679.109326 2025-10-01,08:38:27.000,274,11027784,-795,0,1759307906,15156.212768609992,189.91970433000097,50679.67528272 2025-10-01,08:38:28.000,274,11028289,-795,0,1759307907,15156.421594219988,190.10298170999886,50679.91983192 2025-10-01,08:38:29.000,274,11028320,-795,0,1759307908,15156.74493709999,189.9479008499984,50679.794063760004 2025-10-01,08:38:30.000,274,11028288,-795,0,1759307909,15157.041334739995,189.83511477000138,50679.82899936 2025-10-01,08:38:31.000,274,11028263,-795,0,1759307910,15157.283841899996,189.6518373900035,50679.93380616001 2025-10-01,08:38:32.000,274,11028210,-795,0,1759307911,15157.546557989997,189.18659481000213,50680.06656144 2025-10-01,08:38:33.000,274,11028142,-795,0,1759307912,15158.00462706999,189.20069307000085,50680.43687880001 2025-10-01,08:38:34.000,274,11028172,-795,0,1759307913,15157.842955629989,189.22184045999893,50679.85694784001 2025-10-01,08:38:35.000,274,11028257,-795,0,1759307914,15158.098935409995,188.7002048400027,50680.04560008 2025-10-01,08:38:36.000,274,11028385,-795,0,1759307915,15158.509850319992,188.58036962999904,50680.681428 2025-10-01,08:38:37.000,274,11027964,-795,0,1759307916,15158.745621169997,188.72840136000013,50680.96091280001 2025-10-01,08:38:38.000,274,11027893,-795,0,1759307917,15159.008337259998,188.4041413800005,50680.72335072001 2025-10-01,08:38:39.000,274,11028339,-795,0,1759307918,15159.30473489999,187.74152316000254,50680.7862348 2025-10-01,08:38:40.000,274,11027952,-795,0,1759307919,15159.715649810001,187.77676880999934,50681.16353928 2025-10-01,08:38:41.000,274,11028314,-795,0,1759307920,15160.012047449993,187.5370983899993,50681.11462944 2025-10-01,08:38:42.000,274,11028120,-795,0,1759307921,15160.321917709989,187.53004925999994,50681.156552160006 2025-10-01,08:38:43.000,274,11028276,-795,0,1759307922,15160.69241476,187.42431231000228,50681.29629456001 2025-10-01,08:38:44.000,274,11028024,-795,0,1759307923,15160.63178797,187.14939623999817,50680.702389360005 2025-10-01,08:38:45.000,274,11028068,-795,0,1759307924,15160.860822509996,187.1916910200016,50680.83514464 2025-10-01,08:38:46.000,274,11028151,-795,0,1759307925,15161.527717199999,187.05775754999922,50681.54783088 2025-10-01,08:38:47.000,274,11028035,-795,0,1759307926,15161.68265232999,186.68415366000409,50681.7644316 2025-10-01,08:38:48.000,274,11028554,-795,0,1759307927,15162.039676759996,186.536121930003,50681.78539296 2025-10-01,08:38:49.000,274,11028049,-795,0,1759307928,15162.160930339996,186.23300934000144,50682.06487776001 2025-10-01,08:38:50.000,274,11028322,-795,0,1759307929,15162.632472039993,186.29645151000295,50682.106800479996 2025-10-01,08:38:51.000,274,11028387,-795,0,1759307930,15162.773934549994,185.98628979000205,50682.24654288 2025-10-01,08:38:52.000,274,11028376,-795,0,1759307931,15162.86824289,185.7325211100033,50682.44916936001 2025-10-01,08:38:53.000,274,11028411,-795,0,1759307932,15163.157904219996,185.54924372999812,50682.3932724 2025-10-01,08:38:54.000,274,11028256,-795,0,1759307933,15163.2117947,185.26727853000193,50681.75045736001 2025-10-01,08:38:55.000,274,11028349,-795,0,1759307934,15163.333048280001,185.1544924500049,50682.162697440006 2025-10-01,08:38:56.000,274,11028243,-795,0,1759307935,15163.919107249989,185.23203287999786,50682.763589760005 2025-10-01,08:38:57.000,274,11027931,-795,0,1759307936,15164.033624519994,184.7949868200012,50682.79852536 2025-10-01,08:38:58.000,274,11027967,-795,0,1759307937,15164.18182333999,184.59056204999797,50682.88935792 2025-10-01,08:38:59.000,274,11028088,-795,0,1759307938,15164.40412156999,184.6681024799982,50682.97320336001 2025-10-01,08:39:00.000,274,11028285,-795,0,1759307939,15164.841981719997,184.60466031000396,50683.16185560001 2025-10-01,08:39:01.000,274,11028502,-795,0,1759307940,15164.990180539993,184.3226951100005,50683.23871392001 2025-10-01,08:39:02.000,274,11028190,-795,0,1759307941,15165.434776999995,184.259252939999,50683.57409568001 2025-10-01,08:39:03.000,274,11028202,-795,0,1759307942,15165.52234902999,183.9913860000015,50683.483263120004 2025-10-01,08:39:04.000,274,11027815,-795,0,1759307943,15165.48193116999,183.74466645000211,50683.02910032 2025-10-01,08:39:05.000,274,11028215,-795,0,1759307944,15165.791801430001,183.62483123999846,50683.20377832 2025-10-01,08:39:06.000,274,11028038,-795,0,1759307945,15166.337442539989,183.60368385000038,50684.1400524 2025-10-01,08:39:07.000,274,11028129,-795,0,1759307946,15166.512586599994,183.45565211999929,50683.986335760004 2025-10-01,08:39:08.000,274,11028370,-795,0,1759307947,15166.815720549996,183.3358169100029,50684.18197512 2025-10-01,08:39:09.000,274,11028427,-795,0,1759307948,15167.085172949992,183.24417822000396,50684.23088496 2025-10-01,08:39:10.000,274,11028167,-795,0,1759307949,15167.314207490002,183.3076203899982,50684.2099236 2025-10-01,08:39:11.000,274,11028194,-795,0,1759307950,15167.543242029999,183.06794996999815,50684.489408400004 2025-10-01,08:39:12.000,274,11028241,-795,0,1759307951,15167.583659889999,182.7789356400026,50684.489408400004 2025-10-01,08:39:13.000,274,11028131,-795,0,1759307952,15167.832903359995,182.75778825000452,50684.74094472 2025-10-01,08:39:14.000,274,11028379,-635,0,1759307953,15167.78574919,182.7154934700011,50684.105116800005 2025-10-01,08:39:15.000,274,11028350,-795,0,1759307954,15167.96762956,182.3207421900006,50684.01428424 2025-10-01,08:39:16.000,274,11028164,-795,0,1759307955,15168.425698639992,182.09517002999928,50684.56626672 2025-10-01,08:39:17.000,274,11028413,-795,0,1759307956,15168.789459379994,182.09517002999928,50684.32870464 2025-10-01,08:39:18.000,274,11028361,-795,0,1759307957,15169.22058321999,182.15156307000143,50685.10427496001 2025-10-01,08:39:19.000,274,11028078,-795,0,1759307958,15169.456354069996,181.78500830999837,50685.40472112 2025-10-01,08:39:20.000,274,11028299,-795,0,1759307959,15169.476562999997,181.7004187499988,50685.55145064 2025-10-01,08:39:21.000,274,11028564,-795,0,1759307960,15169.685388609993,181.4818957200041,50685.60036048 2025-10-01,08:39:22.000,274,11028144,-795,0,1759307961,15169.799905879998,181.44665007000003,50685.60036048 2025-10-01,08:39:23.000,274,11027963,-795,0,1759307962,15169.988522559994,181.28452008000022,50685.63529608001 2025-10-01,08:39:24.000,274,11028319,-795,0,1759307963,15169.860532669998,181.19288139000128,50685.2579916 2025-10-01,08:39:25.000,274,11028414,-795,0,1759307964,15169.941368389998,181.18583226000192,50685.3627984 2025-10-01,08:39:26.000,274,11028167,-795,0,1759307965,15170.33881067999,181.2704218200015,50686.00561344 2025-10-01,08:39:27.000,274,11028312,-795,0,1759307966,15170.2849202,181.19993052000063,50686.096446 2025-10-01,08:39:28.000,274,11028234,-795,0,1759307967,15170.46680057,181.00255488000403,50686.25016264 2025-10-01,08:39:29.000,274,11028273,-795,0,1759307968,15170.588054150001,180.98845661999803,50686.55759592 2025-10-01,08:39:30.000,274,11028356,-795,0,1759307969,15170.594790459996,180.79813011000078,50686.53663456 2025-10-01,08:39:31.000,274,11028253,-795,0,1759307970,15170.769934520002,180.47387013000116,50686.68336408001 2025-10-01,08:39:32.000,274,11028154,-795,0,1759307971,15171.005705369993,180.48091926000052,50686.85105496001 2025-10-01,08:39:33.000,274,11028124,-795,0,1759307972,15171.281894079999,180.35403492000478,50687.1095784 2025-10-01,08:39:34.000,274,11028260,-795,0,1759307973,15171.133695259989,180.16370841000025,50686.32003384 2025-10-01,08:39:35.000,274,11028187,-795,0,1759307974,15171.214530979989,180.2201014500024,50686.59951864 2025-10-01,08:39:36.000,274,11028267,-795,0,1759307975,15171.807326260001,180.0086275499998,50687.40303744001 2025-10-01,08:39:37.000,274,11028437,-795,0,1759307976,15171.834271499996,179.7619080000004,50687.27028216 2025-10-01,08:39:38.000,274,11028100,-795,0,1759307977,15171.942052459992,179.7619080000004,50687.626625280005 2025-10-01,08:39:39.000,274,11028164,-795,0,1759307978,15172.043097109992,179.55748323000444,50687.61963816001 2025-10-01,08:39:40.000,274,11028106,-795,0,1759307979,15172.123932829993,179.7125640900049,50687.61963816001 2025-10-01,08:39:41.000,274,11028466,-795,0,1759307980,15172.272131649988,179.49404106000293,50687.843226000005 2025-10-01,08:39:42.000,274,11028294,-795,0,1759307981,15172.541584049999,179.29666541999904,50688.129697920005 2025-10-01,08:39:43.000,274,11028320,-795,0,1759307982,15172.90534479,179.44469715000014,50688.19258200001 2025-10-01,08:39:44.000,274,11028264,-795,0,1759307983,15172.71672810999,179.2684689000016,50687.724444960004 2025-10-01,08:39:45.000,274,11027914,-795,0,1759307984,15172.972707889996,179.45879540999886,50687.94104568 2025-10-01,08:39:46.000,274,11028521,-795,0,1759307985,15173.289314460002,179.3530584600012,50688.4720668 2025-10-01,08:39:47.000,274,11028209,-795,0,1759307986,15173.471194829988,179.43059889000142,50688.52097664 2025-10-01,08:39:48.000,274,11028336,-795,0,1759307987,15173.450985899988,179.2684689000016,50688.79347432001 2025-10-01,08:39:49.000,274,11028122,-795,0,1759307988,15173.498140069998,179.21912498999882,50688.919242480006 2025-10-01,08:39:50.000,274,11028112,-795,0,1759307989,15173.552030549989,179.2332232500048,50688.93321672 2025-10-01,08:39:51.000,274,11028161,-795,0,1759307990,15173.77432877999,179.15568282000459,50688.86334552001 2025-10-01,08:39:52.000,274,11027921,-795,0,1759307991,15173.767592469994,179.01470022000285,50689.20571440001 2025-10-01,08:39:53.000,274,11028482,-795,0,1759307992,15173.599184719998,178.8948650099992,50689.17776592001 2025-10-01,08:39:54.000,274,11028318,-795,0,1759307993,15173.599184719998,178.80322632000025,50688.82142280001 2025-10-01,08:39:55.000,274,11028405,-795,0,1759307994,15173.659811509999,178.95125805000134,50688.94719096 2025-10-01,08:39:56.000,274,11028165,-795,0,1759307995,15174.252606789996,178.84552110000368,50689.736735520004 2025-10-01,08:39:57.000,274,11028182,-795,0,1759307996,15174.333442509997,178.7609315400041,50689.61795448 2025-10-01,08:39:58.000,274,11028102,-795,0,1759307997,15174.245870480001,178.85257023000304,50689.701799919996 2025-10-01,08:39:59.000,274,11028175,-795,0,1759307998,15174.414278229997,178.86666849000176,50689.88346504 2025-10-01,08:40:00.000,274,11027871,-795,0,1759307999,15174.171771069996,178.73273501999938,50689.91141352 2025-10-01,08:40:01.000,274,11028132,-795,0,1759308000,15174.218925239991,178.65519458999916,50690.05814304 2025-10-01,08:40:02.000,274,11028101,-795,0,1759308001,15174.212188929996,178.73273501999938,50690.19788544 2025-10-01,08:40:03.000,274,11028540,-795,0,1759308002,15174.02357225,178.59880155000428,50690.093078640006 2025-10-01,08:40:04.000,274,11027970,-795,0,1759308003,15173.639602579999,178.54240851000213,50689.54808328 2025-10-01,08:40:05.000,274,11027923,-795,0,1759308004,15173.680020439999,178.47191721000127,50689.701799919996 2025-10-01,08:40:06.000,274,11028098,-795,0,1759308005,15173.673284129989,178.69044024000323,50689.925387760006 2025-10-01,08:40:07.000,274,11028295,-795,0,1759308006,15173.75411984999,178.68339111000387,50690.27474376 2025-10-01,08:40:08.000,274,11028453,-795,0,1759308007,15173.626129959994,178.70453850000195,50690.24679528 2025-10-01,08:40:09.000,274,11027968,-795,0,1759308008,15173.491403759988,178.7609315400041,50690.58217704 2025-10-01,08:40:10.000,274,11028238,-795,0,1759308009,15173.457722209998,178.62699807000172,50690.70095808 2025-10-01,08:40:11.000,274,11027960,-795,0,1759308010,15173.504876379993,178.65519458999916,50690.8476876 2025-10-01,08:40:12.000,274,11028218,-795,0,1759308011,15173.296050769997,178.7750298000028,50690.92454592001 2025-10-01,08:40:13.000,274,11028243,-795,0,1759308012,15173.296050769997,178.69044024000323,50691.162108 2025-10-01,08:40:14.000,274,11028303,-795,0,1759308013,15172.851454309995,178.53535938000277,50690.33762784 2025-10-01,08:40:15.000,274,11028263,-795,0,1759308014,15172.959235269991,178.4507698200032,50690.31666648 2025-10-01,08:40:16.000,274,11028491,-795,0,1759308015,15173.181533499992,178.29568896000274,50691.099223920006 2025-10-01,08:40:17.000,274,11028210,-795,0,1759308016,15172.89860847999,178.07011680000141,50691.15512088 2025-10-01,08:40:18.000,274,11027989,-795,0,1759308017,15173.100697779992,178.2040502700038,50691.364734480005 2025-10-01,08:40:19.000,274,11028373,-795,0,1759308018,15172.98618051,178.27454157000466,50691.02236560001 2025-10-01,08:40:20.000,274,11028071,-795,0,1759308019,15173.013125749996,178.1053624499982,50691.23896632001 2025-10-01,08:40:21.000,274,11028418,-795,0,1759308020,15173.147851950001,178.154706360001,50691.602296560006 2025-10-01,08:40:22.000,274,11028446,-795,0,1759308021,15173.134379329997,177.8727411600048,50691.32979888 2025-10-01,08:40:23.000,274,11028177,-795,0,1759308022,15173.093961469996,178.02077288999863,50691.40665720001 2025-10-01,08:40:24.000,274,11028294,-795,0,1759308023,15172.831245379995,177.81634812000266,50690.85467472001 2025-10-01,08:40:25.000,274,11028351,-795,0,1759308024,15172.82450907,177.8445446400001,50690.98743 2025-10-01,08:40:26.000,274,11028126,-795,0,1759308025,15172.83798168999,177.86569202999817,50691.602296560006 2025-10-01,08:40:27.000,274,11027900,-795,0,1759308026,15172.851454309995,177.71766030000435,50691.714090479996 2025-10-01,08:40:28.000,274,11028200,-795,0,1759308027,15172.76388228,177.63307074000477,50691.66518064 2025-10-01,08:40:29.000,274,11028217,-795,0,1759308028,15172.608947149994,177.56962857000326,50691.700116240005 2025-10-01,08:40:30.000,274,11028191,-795,0,1759308029,15172.588738219994,177.73175856000307,50691.73505184 2025-10-01,08:40:31.000,274,11028215,-795,0,1759308030,15172.68304656,177.59077596000134,50691.76300032001 2025-10-01,08:40:32.000,274,11028257,-795,0,1759308031,15172.541584049999,177.68946377999964,50692.1403048 2025-10-01,08:40:33.000,274,11028338,-795,0,1759308032,15172.299076889998,177.58372683000198,50691.90972984001 2025-10-01,08:40:34.000,274,11028414,-795,0,1759308033,15171.854480429996,177.46389161999832,50691.364734480005 2025-10-01,08:40:35.000,274,11027815,-795,0,1759308034,15171.69954529999,177.39340032000473,50691.39967008 2025-10-01,08:40:36.000,274,11028176,-795,0,1759308035,15171.389675039994,177.44274423000024,50691.32281176 2025-10-01,08:40:37.000,274,11028188,-795,0,1759308036,15171.847744120001,177.56962857000326,50691.97261392 2025-10-01,08:40:38.000,274,11027987,-795,0,1759308037,15171.70628161,177.81634812000266,50692.0005624 2025-10-01,08:40:39.000,274,11028129,-795,0,1759308038,15171.53787385999,177.85159376999945,50691.97261392 2025-10-01,08:40:40.000,274,11028209,-795,0,1759308039,15171.58502803,177.9079868100016,50692.02851088001 2025-10-01,08:40:41.000,274,11028377,-795,0,1759308040,15171.302103009999,177.97847811000247,50692.14729192001 2025-10-01,08:40:42.000,274,11028122,-795,0,1759308041,15171.29536669999,177.9714289800031,50692.06344648 2025-10-01,08:40:43.000,274,11028499,-795,0,1759308042,15171.073068469988,178.21109940000315,50692.23113736 2025-10-01,08:40:44.000,274,11028413,-795,0,1759308043,15170.540899979991,178.01372375999927,50691.51845112 2025-10-01,08:40:45.000,274,11028176,-795,0,1759308044,15170.588054150001,178.14060810000228,50691.602296560006 2025-10-01,08:40:46.000,274,11028047,-795,0,1759308045,15170.749725590002,178.13355897000292,50692.19620176001 2025-10-01,08:40:47.000,274,11028304,-795,0,1759308046,15170.48027318999,178.2040502700038,50691.97960104001 2025-10-01,08:40:48.000,274,11028017,-795,0,1759308047,15170.453327949996,178.35208200000488,50692.23113736 2025-10-01,08:40:49.000,274,11028004,-795,0,1759308048,15170.433119019996,178.2040502700038,50692.02152376 2025-10-01,08:40:50.000,274,11028300,-795,0,1759308049,15170.534163669996,178.11241158000485,50692.41280248001 2025-10-01,08:40:51.000,274,11028408,-795,0,1759308050,15170.50721843,178.22519766000187,50692.18921464 2025-10-01,08:40:52.000,274,11028054,-795,0,1759308051,15170.540899979991,178.4507698200032,50692.370879760005 2025-10-01,08:40:53.000,274,11028250,-795,0,1759308052,15170.38596485,178.42962242999783,50692.252098720004 2025-10-01,08:40:54.000,274,11028173,-795,0,1759308053,15170.21755709999,178.63404720000108,50691.65819352 2025-10-01,08:40:55.000,274,11028023,-795,0,1759308054,15169.954841009989,178.5635559000002,50691.66518064 2025-10-01,08:40:56.000,274,11028377,-795,0,1759308055,15170.25797495999,178.57060502999957,50692.09838208001 2025-10-01,08:40:57.000,274,11028212,-795,0,1759308056,15170.150193999994,178.71863676000066,50692.28703432 2025-10-01,08:40:58.000,274,11028246,-795,0,1759308057,15170.129985069994,178.55650677000085,50692.29402144001 2025-10-01,08:40:59.000,274,11028457,-795,0,1759308058,15169.914423149989,178.4507698200032,50692.32895704 2025-10-01,08:41:00.000,274,11028371,-795,0,1759308059,15169.840323739998,178.84552110000368,50692.252098720004 2025-10-01,08:41:01.000,274,11027941,-795,0,1759308060,15169.934632079989,178.64109633000044,50692.14729192001 2025-10-01,08:41:02.000,274,11028173,-795,0,1759308061,15169.975049939989,178.612899810003,50692.419789600004 2025-10-01,08:41:03.000,274,11028185,-795,0,1759308062,15170.15693030999,178.63404720000108,50692.538570640005 2025-10-01,08:41:04.000,274,11028284,-795,0,1759308063,15169.847060049993,178.7961771900009,50691.937678320006 2025-10-01,08:41:05.000,274,11028109,-795,0,1759308064,15169.853796359988,178.78912806000153,50692.049472239996 2025-10-01,08:41:06.000,274,11028511,-795,0,1759308065,15169.900950529998,178.6974893700026,50692.24511160001 2025-10-01,08:41:07.000,274,11028338,-795,0,1759308066,15169.954841009989,178.70453850000195,50692.63639032 2025-10-01,08:41:08.000,274,11028089,-795,0,1759308067,15169.840323739998,178.9230615300039,50692.46171232001 2025-10-01,08:41:09.000,274,11028242,-795,0,1759308068,15169.907686839993,179.09928978000244,50692.61542896 2025-10-01,08:41:10.000,274,11028526,-795,0,1759308069,15169.806642189993,178.99355283000477,50692.65036456001 2025-10-01,08:41:11.000,274,11028341,-795,0,1759308070,15169.644970749992,179.09224065000308,50692.489660800005 2025-10-01,08:41:12.000,274,11028278,-795,0,1759308071,15169.577607649997,179.12748629999987,50692.62241608 2025-10-01,08:41:13.000,274,11028026,-795,0,1759308072,15169.543926099992,178.9583071800007,50692.39184112001 2025-10-01,08:41:14.000,274,11028305,-795,0,1759308073,15169.274473699996,179.14863368999795,50691.90274272 2025-10-01,08:41:15.000,274,11028267,-795,0,1759308074,15169.355309419996,179.09928978000244,50691.88876848001 2025-10-01,08:41:16.000,274,11028033,-795,0,1759308075,15169.564135029992,178.97945456999878,50692.61542896 2025-10-01,08:41:17.000,274,11028269,-795,0,1759308076,15169.779696949998,178.80322632000025,50692.61542896 2025-10-01,08:41:18.000,274,11028342,-795,0,1759308077,15170.001995179999,178.93011066000327,50692.755171360004 2025-10-01,08:41:19.000,274,11028234,-795,0,1759308078,15170.129985069994,178.97240543999942,50692.8040812 2025-10-01,08:41:20.000,274,11028513,-795,0,1759308079,15170.24450234,178.9583071800007,50692.81106832 2025-10-01,08:41:21.000,274,11028177,-795,0,1759308080,15170.37922853999,179.09224065000308,50692.46869944 2025-10-01,08:41:22.000,274,11028141,-795,0,1759308081,15170.32533806,179.07814239000436,50692.69927440001 2025-10-01,08:41:23.000,274,11028329,-795,0,1759308082,15170.40617378,179.08519152000372,50692.706261520005 2025-10-01,08:41:24.000,274,11028307,-795,0,1759308083,15170.035676729989,179.3178128100044,50691.916716960004 2025-10-01,08:41:25.000,274,11028091,-795,0,1759308084,15169.948104699994,179.1415845599986,50692.11235632 2025-10-01,08:41:26.000,274,11028220,-795,0,1759308085,15169.880741599998,178.98650369999814,50692.19620176001 2025-10-01,08:41:27.000,274,11028105,-795,0,1759308086,15169.961577319998,179.21912498999882,50692.73421 2025-10-01,08:41:28.000,274,11028188,-795,0,1759308087,15169.712333850002,179.17683021000266,50692.65036456001 2025-10-01,08:41:29.000,274,11028125,-795,0,1759308088,15169.732542780002,179.1697810800033,50692.84600392001 2025-10-01,08:41:30.000,274,11028461,-795,0,1759308089,15169.456354069996,179.056994999999,50692.81106832 2025-10-01,08:41:31.000,274,11028516,-795,0,1759308090,15169.442881449992,179.2684689000016,50692.81805544001 2025-10-01,08:41:32.000,274,11028163,-795,0,1759308091,15169.618025509997,179.54338496999844,50692.9787592 2025-10-01,08:41:33.000,274,11028482,-795,0,1759308092,15169.644970749992,179.65617105000274,50692.825042560005 2025-10-01,08:41:34.000,274,11028313,-795,0,1759308093,15168.90397665,179.50813932000165,50692.252098720004 2025-10-01,08:41:35.000,274,11028131,-795,0,1759308094,15168.951130819994,179.43764802000078,50692.210176 2025-10-01,08:41:36.000,274,11028318,-795,0,1759308095,15168.769250449994,179.43059889000142,50692.49664792 2025-10-01,08:41:37.000,274,11028116,-795,0,1759308096,15168.94439451,179.33191107000312,50692.97177208 2025-10-01,08:41:38.000,274,11027978,-795,0,1759308097,15168.90397665,179.19092847000138,50693.00670768 2025-10-01,08:41:39.000,274,11028244,-795,0,1759308098,15168.749041519994,179.28961628999969,50693.0486304 2025-10-01,08:41:40.000,274,11028244,-795,0,1759308099,15168.647996869993,179.09928978000244,50692.89491376001 2025-10-01,08:41:41.000,274,11028152,-795,0,1759308100,15168.701887349998,179.38125497999863,50692.88093952 2025-10-01,08:41:42.000,274,11028365,-795,0,1759308101,15168.688414729993,179.28961628999969,50692.79010696 2025-10-01,08:41:43.000,274,11028026,-795,0,1759308102,15168.621051629998,179.31076367999776,50692.943823600006 2025-10-01,08:41:44.000,274,11028122,-795,0,1759308103,15168.425698639992,179.07814239000436,50692.440750960006 2025-10-01,08:41:45.000,274,11028124,-795,0,1759308104,15168.358335539997,178.9089632699979,50692.552544879996 2025-10-01,08:41:46.000,274,11028422,-795,0,1759308105,15168.762514139999,179.14863368999795,50692.88093952 2025-10-01,08:41:47.000,274,11028163,-795,0,1759308106,15169.031966539995,179.2050267300001,50693.00670768 2025-10-01,08:41:48.000,274,11028490,-795,0,1759308107,15169.213846909995,179.40945150000334,50693.03465616001 2025-10-01,08:41:49.000,274,11028309,-795,0,1759308108,15169.234055839996,179.3178128100044,50693.06959176 2025-10-01,08:41:50.000,274,11027999,-795,0,1759308109,15169.173429049995,179.36010759000055,50692.81106832 2025-10-01,08:41:51.000,274,11028404,-795,0,1759308110,15169.294682629996,179.49404106000293,50693.21632128 2025-10-01,08:41:52.000,274,11028474,-795,0,1759308111,15169.18690167,179.01470022000285,50693.01369480001 2025-10-01,08:41:53.000,274,11028437,-795,0,1759308112,15169.0050213,179.1063389100018,50693.18138568001 2025-10-01,08:41:54.000,274,11028233,-795,0,1759308113,15168.533479600002,179.09224065000308,50692.4547252 2025-10-01,08:41:55.000,274,11027924,-795,0,1759308114,15168.499798049997,179.00060196000413,50692.26607296001 2025-10-01,08:41:56.000,274,11028168,-795,0,1759308115,15168.647996869993,178.62699807000172,50692.96478496001 2025-10-01,08:41:57.000,274,11028434,-795,0,1759308116,15168.755777829989,178.612899810003,50693.02068192 2025-10-01,08:41:58.000,274,11028109,-795,0,1759308117,15168.594106389988,178.60585068000364,50693.160424320005 2025-10-01,08:41:59.000,274,11028280,-795,0,1759308118,15168.708623659993,178.54240851000213,50692.92984936 2025-10-01,08:42:00.000,274,11028313,-795,0,1759308119,15168.688414729993,178.55650677000085,50692.873952400005 2025-10-01,08:42:01.000,274,11028202,-795,0,1759308120,15168.728832589994,178.43667156000447,50693.258244000004 2025-10-01,08:42:02.000,274,11028284,-795,0,1759308121,15168.782723069999,178.53535938000277,50693.1883728 2025-10-01,08:42:03.000,274,11028202,-795,0,1759308122,15168.85682247999,178.37322939000296,50693.18138568001 2025-10-01,08:42:04.000,274,11028398,-795,0,1759308123,15168.627787939993,178.42257329999848,50692.5245964 2025-10-01,08:42:05.000,274,11028489,-795,0,1759308124,15168.452643880002,178.02077288999863,50692.44773808 2025-10-01,08:42:06.000,274,11028357,-795,0,1759308125,15168.83661354999,177.95028158999776,50693.223308399996 2025-10-01,08:42:07.000,274,11028192,-795,0,1759308126,15168.775986759989,177.8586428999988,50693.16741144 2025-10-01,08:42:08.000,274,11028146,-795,0,1759308127,15168.930921889994,177.82339725000202,50693.24426976 2025-10-01,08:42:09.000,274,11028136,-795,0,1759308128,15168.91744926999,177.82339725000202,50693.1883728 2025-10-01,08:42:10.000,274,11028367,-795,0,1759308129,15169.193637979995,177.696512909999,50693.13946296 2025-10-01,08:42:11.000,274,11028473,-795,0,1759308130,15169.368782040001,177.92913419999968,50693.32112808001 2025-10-01,08:42:12.000,274,11028144,-795,0,1759308131,15169.584343959992,177.83749551000074,50693.33510232 2025-10-01,08:42:13.000,274,11028197,-795,0,1759308132,15169.543926099992,177.59077596000134,50693.01369480001 2025-10-01,08:42:14.000,274,11028253,-795,0,1759308133,15169.341836799991,177.39340032000473,50692.5245964 2025-10-01,08:42:15.000,274,11028154,-795,0,1759308134,15169.314891559996,177.3511055400013,50692.67132592 2025-10-01,08:42:16.000,274,11028275,-795,0,1759308135,15169.766224329993,177.2030738100002,50693.279205360006 2025-10-01,08:42:17.000,274,11028027,-795,0,1759308136,15169.840323739998,177.01274730000296,50693.17439856 2025-10-01,08:42:18.000,274,11028049,-795,0,1759308137,15170.015467799989,176.97750164999889,50693.30715384 2025-10-01,08:42:19.000,274,11028468,-795,0,1759308138,15170.008731489994,177.1678281600034,50693.377025040005 2025-10-01,08:42:20.000,274,11028326,-795,0,1759308139,15169.981786249999,177.17487729000277,50693.14645008 2025-10-01,08:42:21.000,274,11028320,-795,0,1759308140,15170.069358279994,176.85061731000314,50692.86696528001 2025-10-01,08:42:22.000,274,11028526,-795,0,1759308141,15170.035676729989,176.91405948000465,50693.34208944 2025-10-01,08:42:23.000,274,11028183,-795,0,1759308142,15169.975049939989,176.96340339000017,50693.33510232 2025-10-01,08:42:24.000,274,11028540,-795,0,1759308143,15169.793169569988,176.65324166999926,50692.50363504 2025-10-01,08:42:25.000,274,11027964,-795,0,1759308144,15169.847060049993,176.51930820000416,50692.76215848 2025-10-01,08:42:26.000,274,11028329,-795,0,1759308145,15169.900950529998,176.19504822000454,50693.31414096 2025-10-01,08:42:27.000,274,11028334,-795,0,1759308146,15170.07609458999,176.1879990899979,50693.614587120006 2025-10-01,08:42:28.000,274,11028394,-795,0,1759308147,15170.46006425999,175.97652519000258,50693.63554848001 2025-10-01,08:42:29.000,274,11028441,-795,0,1759308148,15170.594790459996,176.03996736000408,50693.63554848001 2025-10-01,08:42:30.000,274,11028209,-795,0,1759308149,15170.749725590002,175.87783737000427,50693.41196064 2025-10-01,08:42:31.000,274,11028248,-795,0,1759308150,15170.978760129998,176.04701649000344,50693.50978032 2025-10-01,08:42:32.000,274,11028271,-795,0,1759308151,15171.005705369993,176.03996736000408,50693.68445832001 2025-10-01,08:42:33.000,274,11028025,-795,0,1759308152,15171.153904189989,175.81439520000276,50693.51676744001 2025-10-01,08:42:34.000,274,11027988,-795,0,1759308153,15170.756461899997,175.6804617300004,50693.15343720001 2025-10-01,08:42:35.000,274,11028180,-795,0,1759308154,15170.810352380002,175.40554566000355,50693.055617519996 2025-10-01,08:42:36.000,274,11028282,-795,0,1759308155,15170.897924409997,175.39144740000484,50693.73336816001 2025-10-01,08:42:37.000,274,11028429,-795,0,1759308156,15170.870979170002,175.26456306000182,50693.64952272 2025-10-01,08:42:38.000,274,11028282,-795,0,1759308157,15170.924869649993,175.30685783999797,50693.70541968001 2025-10-01,08:42:39.000,274,11027879,-795,0,1759308158,15170.938342269998,175.25751393000246,50694.04080144001 2025-10-01,08:42:40.000,274,11028092,-795,0,1759308159,15170.965287509993,174.9403030800022,50694.01984008001 2025-10-01,08:42:41.000,274,11028115,-795,0,1759308160,15170.972023820003,174.81341873999918,50694.08971128001 2025-10-01,08:42:42.000,274,11028206,-795,0,1759308161,15171.228003599994,174.86276265000197,50694.131634 2025-10-01,08:42:43.000,274,11027899,-795,0,1759308162,15171.221267289999,174.7429274399983,50694.20849232001 2025-10-01,08:42:44.000,274,11028421,-795,0,1759308163,15171.039386919998,174.73587830999895,50693.83817496 2025-10-01,08:42:45.000,274,11028347,-795,0,1759308164,15171.42335659,174.73587830999895,50693.70541968001 2025-10-01,08:42:46.000,274,11028092,-795,0,1759308165,15171.672600059996,174.65128874999937,50694.30631200001 2025-10-01,08:42:47.000,274,11028187,-795,0,1759308166,15172.076778659997,174.60194484000385,50694.047788560005 2025-10-01,08:42:48.000,274,11028542,-795,0,1759308167,15172.056569729997,174.78522222000174,50694.37618320001 2025-10-01,08:42:49.000,274,11027939,-795,0,1759308168,15171.975734009997,174.51735528000427,50694.27836352001 2025-10-01,08:42:50.000,274,11028463,-795,0,1759308169,15171.807326260001,174.52440441000363,50694.01984008001 2025-10-01,08:42:51.000,274,11027934,-795,0,1759308170,15171.847744120001,174.42571658999805,50694.15958248001 2025-10-01,08:42:52.000,274,11028615,-795,0,1759308171,15171.69954529999,174.0873583499997,50694.04080144001 2025-10-01,08:42:53.000,274,11028244,-795,0,1759308172,15171.928579840001,174.12260400000378,50694.30631200001 2025-10-01,08:42:54.000,274,11027998,-795,0,1759308173,15171.70628161,173.88293358000374,50693.63554848001 2025-10-01,08:42:55.000,274,11027999,-795,0,1759308174,15171.551346479995,174.00276879000012,50693.60760000001 2025-10-01,08:42:56.000,274,11028546,-795,0,1759308175,15171.901634599992,173.85473705999902,50694.383170320005 2025-10-01,08:42:57.000,274,11028138,-795,0,1759308176,15171.921843529992,173.72080359000392,50694.334260480005 2025-10-01,08:42:58.000,274,11028030,-795,0,1759308177,15171.74669947,173.32605231000343,50694.47400288001 2025-10-01,08:42:59.000,274,11028342,-795,0,1759308178,15171.787117330001,173.40359274000366,50694.41810592 2025-10-01,08:43:00.000,274,11028591,-795,0,1759308179,15171.63891850999,173.3471997000015,50694.59278392001 2025-10-01,08:43:01.000,274,11028139,-795,0,1759308180,15171.753435779996,173.3683470899996,50694.56483544 2025-10-01,08:43:02.000,274,11028139,-795,0,1759308181,15171.65912743999,173.1498240600049,50694.2015052 2025-10-01,08:43:03.000,274,11028215,-795,0,1759308182,15171.70628161,173.29080665999936,50694.59278392001 2025-10-01,08:43:04.000,274,11027808,-795,0,1759308183,15171.51766492999,173.19211884000106,50694.047788560005 2025-10-01,08:43:05.000,274,11028305,-795,0,1759308184,15171.46377445,173.09343102000275,50693.8870848 2025-10-01,08:43:06.000,274,11028193,-795,0,1759308185,15171.409883969995,173.12867666999955,50694.77444904 2025-10-01,08:43:07.000,274,11028203,-795,0,1759308186,15171.308839319994,172.96654667999974,50694.64169376001 2025-10-01,08:43:08.000,274,11028255,-795,0,1759308187,15171.019177989998,172.86080973000207,50694.63470664 2025-10-01,08:43:09.000,274,11028245,-795,0,1759308188,15170.857506549997,172.80441668999993,50694.69060360001 2025-10-01,08:43:10.000,274,11028283,-795,0,1759308189,15171.059595849998,172.55769714000053,50694.886242960005 2025-10-01,08:43:11.000,274,11028459,-795,0,1759308190,15170.951814890002,172.7903184300012,50695.01899824 2025-10-01,08:43:12.000,274,11028328,-795,0,1759308191,15171.025914299993,172.67048322000483,50694.8652816 2025-10-01,08:43:13.000,274,11028343,-795,0,1759308192,15170.763198209992,172.51540236000437,50694.85130736 2025-10-01,08:43:14.000,274,11027990,-795,0,1759308193,15170.608263080001,172.25458454999898,50694.24342792 2025-10-01,08:43:15.000,274,11028247,-795,0,1759308194,15170.742989279992,172.14884760000132,50694.18753096001 2025-10-01,08:43:16.000,274,11028456,-795,0,1759308195,15170.823824999992,172.15589673000068,50694.87925584001 2025-10-01,08:43:17.000,274,11028113,-795,0,1759308196,15170.998969059998,172.1065528199979,50694.96310128 2025-10-01,08:43:18.000,274,11028266,-795,0,1759308197,15171.140431569998,172.05720891000237,50694.92117856 2025-10-01,08:43:19.000,274,11028009,-795,0,1759308198,15171.106750019993,172.11360195000452,50695.1098308 2025-10-01,08:43:20.000,274,11028029,-795,0,1759308199,15171.126958949993,171.94442282999808,50695.06790808 2025-10-01,08:43:21.000,274,11028333,-795,0,1759308200,15171.120222639998,171.7752437099989,50695.053933840005 2025-10-01,08:43:22.000,274,11028168,-795,0,1759308201,15171.120222639998,171.7258998000034,50694.886242960005 2025-10-01,08:43:23.000,274,11028170,-795,0,1759308202,15171.27515776999,171.6765558900006,50694.91419144 2025-10-01,08:43:24.000,274,11028104,-795,0,1759308203,15171.066332159993,171.55672068000422,50694.383170320005 2025-10-01,08:43:25.000,274,11028249,-795,0,1759308204,15171.248212529994,171.64835937000316,50694.131634 2025-10-01,08:43:26.000,274,11028210,-795,0,1759308205,15171.54461017,171.53557328999887,50694.984062640004 2025-10-01,08:43:27.000,274,11028111,-795,0,1759308206,15171.59850064999,171.4298363400012,50695.005024000006 2025-10-01,08:43:28.000,274,11027961,-795,0,1759308207,15171.40314766,171.26065722000203,50695.22861184 2025-10-01,08:43:29.000,274,11028053,-795,0,1759308208,15171.571555409995,171.12672374999966,50695.18668912 2025-10-01,08:43:30.000,274,11028562,-795,0,1759308209,15171.214530979989,171.25360809000267,50694.99104976 2025-10-01,08:43:31.000,274,11028338,-795,0,1759308210,15171.100013709998,170.7249233399998,50695.22861184 2025-10-01,08:43:32.000,274,11028025,-795,0,1759308211,15171.046123229993,170.8236111599981,50695.340405760006 2025-10-01,08:43:33.000,274,11027982,-795,0,1759308212,15171.012441679988,170.5909898700047,50694.89323008 2025-10-01,08:43:34.000,274,11027913,-795,0,1759308213,15170.729516660002,170.47115466000105,50694.52989984 2025-10-01,08:43:35.000,274,11028319,-795,0,1759308214,15170.924869649993,170.2667298899978,50694.74650056 2025-10-01,08:43:36.000,274,11028208,-795,0,1759308215,15171.38293873,170.3795159700021,50695.27752168 2025-10-01,08:43:37.000,274,11028379,-795,0,1759308216,15171.5648191,170.38656510000146,50695.19367624001 2025-10-01,08:43:38.000,274,11027908,-795,0,1759308217,15171.672600059996,170.45705640000233,50695.340405760006 2025-10-01,08:43:39.000,274,11028417,-795,0,1759308218,15171.53787385999,170.25968075999845,50695.52905800001 2025-10-01,08:43:40.000,274,11028353,-795,0,1759308219,15171.72649054,170.09050163999927,50695.41726408 2025-10-01,08:43:41.000,274,11028273,-795,0,1759308220,15171.430092899995,170.04115773000376,50695.36835424 2025-10-01,08:43:42.000,274,11028279,-795,0,1759308221,15171.322311939999,169.70984862000478,50695.45219968001 2025-10-01,08:43:43.000,274,11028151,-795,0,1759308222,15171.234739909989,169.8719786100046,50695.26354744001 2025-10-01,08:43:44.000,274,11028561,-795,0,1759308223,15170.769934520002,169.60411166999984,50694.7255392 2025-10-01,08:43:45.000,274,11028193,-795,0,1759308224,15170.924869649993,169.53362036999897,50694.91419144 2025-10-01,08:43:46.000,274,11028093,-795,0,1759308225,15171.160640499998,169.47017820000474,50695.33341864001 2025-10-01,08:43:47.000,274,11028185,-795,0,1759308226,15171.174113119989,169.55476776000432,50695.37534136 2025-10-01,08:43:48.000,274,11027969,-795,0,1759308227,15171.120222639998,169.56886602000304,50695.66181328 2025-10-01,08:43:49.000,274,11028063,-795,0,1759308228,15171.106750019993,169.4772273300041,50695.57796784001 2025-10-01,08:43:50.000,274,11028443,-795,0,1759308229,15171.133695259989,169.27280256000086,50695.46617392 2025-10-01,08:43:51.000,274,11028074,-795,0,1759308230,15171.059595849998,169.2164095199987,50695.55001936001 2025-10-01,08:43:52.000,274,11028018,-795,0,1759308231,15171.046123229993,169.3009990799983,50695.75963296 2025-10-01,08:43:53.000,274,11028107,-795,0,1759308232,15170.870979170002,169.02608301000146,50695.73168448 2025-10-01,08:43:54.000,274,11028262,-795,0,1759308233,15170.520691049991,168.9696899699993,50695.18668912 2025-10-01,08:43:55.000,274,11028148,-795,0,1759308234,15170.648680940001,168.7088721600012,50695.179702 2025-10-01,08:43:56.000,274,11028434,-795,0,1759308235,15170.945078579993,168.89919866999844,50696.02514352 2025-10-01,08:43:57.000,274,11028079,-795,0,1759308236,15171.180849429998,168.8357565000042,50695.86443976001 2025-10-01,08:43:58.000,274,11028266,-795,0,1759308237,15171.180849429998,168.89214953999908,50695.82950416 2025-10-01,08:43:59.000,274,11028117,-795,0,1759308238,15171.369466109994,168.8569038900023,50695.89937536 2025-10-01,08:44:00.000,274,11028385,-795,0,1759308239,15171.27515776999,168.6736265100044,50695.82950416 2025-10-01,08:44:01.000,274,11028426,-795,0,1759308240,15171.33578455999,168.7229704199999,50695.81552992001 2025-10-01,08:44:02.000,274,11028056,-795,0,1759308241,15171.47724706999,168.64542998999968,50695.92033672 2025-10-01,08:44:03.000,274,11028322,-795,0,1759308242,15171.430092899995,168.48329999999987,50695.92033672 2025-10-01,08:44:04.000,274,11028240,-795,0,1759308243,15171.43682920999,168.30707175000134,50695.36835424 2025-10-01,08:44:05.000,274,11028271,-795,0,1759308244,15171.68607268,168.3634647900035,50695.85046552 2025-10-01,08:44:06.000,274,11028339,-795,0,1759308245,15172.157614379998,168.25772783999855,50696.03213064001 2025-10-01,08:44:07.000,274,11028209,-795,0,1759308246,15172.164350689993,168.35641566000413,50696.108988960004 2025-10-01,08:44:08.000,274,11028358,-795,0,1759308247,15172.251922719988,167.92641872999957,50696.0880276 2025-10-01,08:44:09.000,274,11028234,-795,0,1759308248,15172.036360799997,167.968713510003,50696.02514352 2025-10-01,08:44:10.000,274,11028160,-795,0,1759308249,15172.036360799997,167.99691003000044,50696.129950320006 2025-10-01,08:44:11.000,274,11028125,-795,0,1759308250,15172.110460210002,167.84182916999998,50696.346551040006 2025-10-01,08:44:12.000,274,11028214,-795,0,1759308251,15171.948788770002,167.51756919000036,50696.07405336 2025-10-01,08:44:13.000,274,11028095,-795,0,1759308252,15172.090251280002,167.48937267000292,50695.86443976001 2025-10-01,08:44:14.000,274,11028311,-795,0,1759308253,15171.901634599992,167.48232354000356,50695.53604512 2025-10-01,08:44:15.000,274,11028326,-795,0,1759308254,15172.070042350002,167.36953745999926,50695.75264584 2025-10-01,08:44:16.000,274,11028310,-795,0,1759308255,15172.036360799997,167.66560092000145,50696.05309200001 2025-10-01,08:44:17.000,274,11027891,-795,0,1759308256,15172.285604269993,167.63035527000466,50696.24873136001 2025-10-01,08:44:18.000,274,11028106,-795,0,1759308257,15172.352967369989,167.50347093000164,50696.50026768 2025-10-01,08:44:19.000,274,11027979,-475,0,1759308258,15172.359703679998,167.5457657099978,50696.50725480001 2025-10-01,08:44:20.000,274,11028245,-795,0,1759308259,15172.245186409993,167.510520060001,50696.346551040006 2025-10-01,08:44:21.000,274,11028015,-795,0,1759308260,15172.258659029998,167.41888137000205,50696.59110024 2025-10-01,08:44:22.000,274,11028171,-795,0,1759308261,15172.238450099998,167.45412701999885,50696.45834496001 2025-10-01,08:44:23.000,274,11028329,-795,0,1759308262,15172.406857849994,167.2638005100016,50696.52821616 2025-10-01,08:44:24.000,274,11028285,-795,0,1759308263,15172.245186409993,167.38363571999798,50695.80155568 2025-10-01,08:44:25.000,274,11028302,-795,0,1759308264,15172.433803089989,167.2003583400001,50695.8085428 2025-10-01,08:44:26.000,274,11028103,-795,0,1759308265,15172.90534479,167.1157687800005,50696.633022960006 2025-10-01,08:44:27.000,274,11027849,-795,0,1759308266,15172.96597158,166.93954053000198,50696.514241920006 2025-10-01,08:44:28.000,274,11028132,-795,0,1759308267,15173.221951359992,166.98183530999813,50696.4723192 2025-10-01,08:44:29.000,274,11028019,-795,0,1759308268,15173.437513279998,167.14396529999794,50696.38847376001 2025-10-01,08:44:30.000,274,11028125,-795,0,1759308269,15173.680020439999,167.09462139000243,50696.45135784 2025-10-01,08:44:31.000,274,11028109,-795,0,1759308270,15173.639602579999,167.10871965000115,50696.48629344001 2025-10-01,08:44:32.000,274,11028119,-795,0,1759308271,15173.727174609994,166.79855793000024,50696.43039648 2025-10-01,08:44:33.000,274,11028142,-795,0,1759308272,15173.98315439,166.93954053000198,50696.77276536001 2025-10-01,08:44:34.000,274,11027926,-795,0,1759308273,15173.79453770999,166.84085271000367,50696.31860256001 2025-10-01,08:44:35.000,274,11028163,-795,0,1759308274,15173.666547819994,166.68577185000322,50696.05309200001 2025-10-01,08:44:36.000,274,11028205,-795,0,1759308275,15174.151562139996,166.73511575999873,50696.7168684 2025-10-01,08:44:37.000,274,11028444,-795,0,1759308276,15174.05725379999,166.33331534999888,50696.681932800006 2025-10-01,08:44:38.000,274,11028145,-795,0,1759308277,15174.11788058999,166.34741361000488,50696.82167520001 2025-10-01,08:44:39.000,274,11028592,-795,0,1759308278,15174.326706200001,166.35446274000424,50696.65398432001 2025-10-01,08:44:40.000,274,11028207,-795,0,1759308279,15174.380596679992,166.1852836199978,50696.577126 2025-10-01,08:44:41.000,274,11028123,-795,0,1759308280,15174.481641329992,166.09364492999885,50696.62603584001 2025-10-01,08:44:42.000,274,11028291,-795,0,1759308281,15174.549004430002,166.13593971000228,50696.55616464001 2025-10-01,08:44:43.000,274,11028693,-795,0,1759308282,15174.650049079988,165.93151493999903,50696.84263656001 2025-10-01,08:44:44.000,274,11028089,-795,0,1759308283,15174.643312769993,165.79053234000457,50696.402448 2025-10-01,08:44:45.000,274,11028242,-795,0,1759308284,15174.643312769993,165.77643407999858,50696.30462832 2025-10-01,08:44:46.000,274,11027962,-795,0,1759308285,15174.845402069994,165.5720093100026,50696.7168684 2025-10-01,08:44:47.000,274,11028399,-795,0,1759308286,15175.10138185,165.4944688800024,50697.20596680001 2025-10-01,08:44:48.000,274,11028232,-795,0,1759308287,15175.148536019995,165.45922322999832,50697.19199256 2025-10-01,08:44:49.000,274,11028422,-795,0,1759308288,15175.269789599995,165.3816827999981,50697.00334032 2025-10-01,08:44:50.000,274,11028024,-795,0,1759308289,15175.249580669995,165.52266539999982,50697.08718576001 2025-10-01,08:44:51.000,274,11027994,-795,0,1759308290,15175.26305329,165.25479846000235,50697.28981224 2025-10-01,08:44:52.000,274,11028308,-795,0,1759308291,15175.09464553999,165.02922630000103,50697.15006984 2025-10-01,08:44:53.000,274,11028537,-795,0,1759308292,15175.02054613,165.04332455999975,50697.17801832001 2025-10-01,08:44:54.000,274,11028353,-795,0,1759308293,15174.771302659989,165.02217717000167,50696.65398432001 2025-10-01,08:44:55.000,274,11028143,-795,0,1759308294,15174.825193139994,164.71201545000076,50696.60507448001 2025-10-01,08:44:56.000,274,11027969,-795,0,1759308295,15175.007073509994,164.3454606899977,50697.12212136 2025-10-01,08:44:57.000,274,11028250,-795,0,1759308296,15174.636576459998,164.43709938000393,50697.1710312 2025-10-01,08:44:58.000,274,11028154,-795,0,1759308297,15174.818456829998,164.28906765000283,50697.42256752001 2025-10-01,08:44:59.000,274,11028259,-795,0,1759308298,15174.616367529998,163.9507094100045,50697.520387200006 2025-10-01,08:45:00.000,274,11028287,-795,0,1759308299,15174.784775279993,164.0846428799996,50697.51340008001 2025-10-01,08:45:01.000,274,11028254,-795,0,1759308300,15174.589422290002,163.92956201999914,50697.70903944001 2025-10-01,08:45:02.000,274,11027858,-795,0,1759308301,15174.670258009988,163.9507094100045,50697.47846448 2025-10-01,08:45:03.000,274,11028060,-795,0,1759308302,15174.690466939988,163.8520215899989,50697.73000080001 2025-10-01,08:45:04.000,274,11028615,-795,0,1759308303,15174.468168710002,163.67579334000038,50697.10116 2025-10-01,08:45:05.000,274,11028153,-795,0,1759308304,15174.703939559993,163.6546459500023,50697.21994104 2025-10-01,08:45:06.000,274,11028113,-795,0,1759308305,15175.067700299995,163.6546459500023,50697.9396144 2025-10-01,08:45:07.000,274,11028233,-795,0,1759308306,15175.188953879995,163.62644943000487,50697.904678800005 2025-10-01,08:45:08.000,274,11028244,-795,0,1759308307,15175.148536019995,163.71103899000445,50697.82782048001 2025-10-01,08:45:09.000,274,11027878,-795,0,1759308308,15175.2024265,163.72513725000317,50697.70903944001 2025-10-01,08:45:10.000,274,11028548,-795,0,1759308309,15175.36409794,163.47136857000442,50697.82083336 2025-10-01,08:45:11.000,274,11028367,-795,0,1759308310,15175.451669969996,163.45022117999906,50697.834807600004 2025-10-01,08:45:12.000,274,11028337,-795,0,1759308311,15175.471878899996,163.38677901000483,50697.87673032001 2025-10-01,08:45:13.000,274,11028068,-795,0,1759308312,15175.700913439992,163.42202466000163,50698.023459840006 2025-10-01,08:45:14.000,274,11028322,-795,0,1759308313,15175.417988419991,163.23874728000374,50697.43654176 2025-10-01,08:45:15.000,274,11027972,-795,0,1759308314,15175.438197349991,163.21759988999838,50697.618206880004 2025-10-01,08:45:16.000,274,11028247,-795,0,1759308315,15175.572923549997,163.1612068500035,50698.072369680005 2025-10-01,08:45:17.000,274,11028082,-795,0,1759308316,15175.647022960002,163.26694380000117,50698.407751440005 2025-10-01,08:45:18.000,274,11028380,-795,0,1759308317,15175.626814030002,163.1823542400016,50698.26800904 2025-10-01,08:45:19.000,274,11028359,-795,0,1759308318,15175.714386059997,162.89333990999876,50698.37980296001 2025-10-01,08:45:20.000,274,11028184,-795,0,1759308319,15175.835639639998,162.9356346900022,50698.54749384001 2025-10-01,08:45:21.000,274,11028327,-795,0,1759308320,15175.781749159993,163.01317512000242,50698.65230064 2025-10-01,08:45:22.000,274,11028216,-795,0,1759308321,15176.004047389994,162.94268382000155,50698.5335196 2025-10-01,08:45:23.000,274,11028036,-795,0,1759308322,15175.970365839989,162.9497329500009,50698.37980296001 2025-10-01,08:45:24.000,274,11028169,-795,0,1759308323,15176.057937869999,163.11186294000072,50697.89769168001 2025-10-01,08:45:25.000,274,11028058,-795,0,1759308324,15176.27349978999,163.15415772000415,50698.149228 2025-10-01,08:45:26.000,274,11028538,-795,0,1759308325,15176.745041490001,163.31628771000396,50698.56146808 2025-10-01,08:45:27.000,274,11028377,-795,0,1759308326,15176.60357898,163.1823542400016,50698.44967416001 2025-10-01,08:45:28.000,274,11028040,-795,0,1759308327,15176.745041490001,163.23169815000438,50698.673262000004 2025-10-01,08:45:29.000,274,11028007,-795,0,1759308328,15176.509270639996,163.1964525000003,50698.68024912 2025-10-01,08:45:30.000,274,11028285,-795,0,1759308329,15176.549688499996,163.35153336000076,50698.83396576001 2025-10-01,08:45:31.000,274,11028048,-795,0,1759308330,15176.4823254,162.99202773000434,50698.75710744 2025-10-01,08:45:32.000,274,11028170,-795,0,1759308331,15176.42169861,163.1823542400016,50698.77108168 2025-10-01,08:45:33.000,274,11028211,-795,0,1759308332,15176.468852779995,163.1471085900048,50698.910824080005 2025-10-01,08:45:34.000,274,11027873,-795,0,1759308333,15176.246554549994,162.75940644000366,50698.15621512 2025-10-01,08:45:35.000,274,11028409,-795,0,1759308334,15176.25329085999,162.8017012199998,50698.65928776 2025-10-01,08:45:36.000,274,11028084,-795,0,1759308335,15176.489061709995,162.73120991999895,50699.04357936 2025-10-01,08:45:37.000,274,11028510,-795,0,1759308336,15176.549688499996,163.0343225100005,50699.11345056 2025-10-01,08:45:38.000,274,11028431,-795,0,1759308337,15176.549688499996,162.7523573100043,50699.06454072 2025-10-01,08:45:39.000,274,11028167,-795,0,1759308338,15176.590106359996,162.69596427000215,50699.176334640004 2025-10-01,08:45:40.000,274,11028227,-795,0,1759308339,15176.697887319991,162.66071861999808,50699.32306416 2025-10-01,08:45:41.000,274,11028456,-795,0,1759308340,15176.819140899992,162.63957123,50699.37896112 2025-10-01,08:45:42.000,274,11027914,-795,0,1759308341,15176.947130790002,162.8228486099979,50699.22524448 2025-10-01,08:45:43.000,274,11028428,-795,0,1759308342,15177.048175440003,162.92858556000283,50699.33703840001 2025-10-01,08:45:44.000,274,11028695,-795,0,1759308343,15176.637260529991,162.5056377600049,50698.743133200005 2025-10-01,08:45:45.000,274,11027959,-795,0,1759308344,15176.4823254,162.6889151400028,50698.79903016 2025-10-01,08:45:46.000,274,11028404,-795,0,1759308345,15176.58337005,162.4774412400002,50699.50472928001 2025-10-01,08:45:47.000,274,11028478,-795,0,1759308346,15176.468852779995,162.71006253000087,50699.63748456 2025-10-01,08:45:48.000,274,11028315,-795,0,1759308347,15176.347599199995,162.3576060300038,50699.65145880001 2025-10-01,08:45:49.000,274,11028206,-795,0,1759308348,15176.32065396,162.3435077699978,50699.4418452 2025-10-01,08:45:50.000,274,11028014,-795,0,1759308349,15176.19266406999,162.3435077699978,50699.6165232 2025-10-01,08:45:51.000,274,11028351,-795,0,1759308350,15176.017520009998,162.3928516800006,50699.371974 2025-10-01,08:45:52.000,274,11028053,-795,0,1759308351,15176.179191449999,162.06859170000098,50699.65145880001 2025-10-01,08:45:53.000,274,11028488,-795,0,1759308352,15176.206136689994,162.11793561000377,50699.78421408 2025-10-01,08:45:54.000,274,11028194,-795,0,1759308353,15176.098355729999,162.2307216900008,50699.01563088 2025-10-01,08:45:55.000,274,11028248,-795,0,1759308354,15176.21960931,162.17432864999864,50699.148386160006 2025-10-01,08:45:56.000,274,11028289,-795,0,1759308355,15176.50253433,162.0192477899982,50699.83312392 2025-10-01,08:45:57.000,274,11028434,-795,0,1759308356,15176.51600694999,162.31531125000038,50699.83312392 2025-10-01,08:45:58.000,274,11028166,-795,0,1759308357,15176.40148968,162.40694993999932,50699.98684056001 2025-10-01,08:45:59.000,274,11028559,-795,0,1759308358,15176.25329085999,162.30121299000166,50699.90998224001 2025-10-01,08:46:00.000,274,11028397,-795,0,1759308359,15176.179191449999,162.09678821999842,50700.14754432001 2025-10-01,08:46:01.000,274,11027977,-795,0,1759308360,15175.963629529993,162.00514952999947,50699.965879200005 2025-10-01,08:46:02.000,274,11028268,-795,0,1759308361,15175.923211669993,161.7866265000048,50699.92395648 2025-10-01,08:46:03.000,274,11028303,-795,0,1759308362,15175.822167019993,161.70203693999792,50700.15453144001 2025-10-01,08:46:04.000,274,11028307,-795,0,1759308363,15175.397779489991,161.76547910999943,50699.3021028 2025-10-01,08:46:05.000,274,11027845,-795,0,1759308364,15175.38430687,161.54695608000475,50699.81216256001 2025-10-01,08:46:06.000,274,11028076,-795,0,1759308365,15175.471878899996,161.4623665199979,50700.06369888 2025-10-01,08:46:07.000,274,11028130,-795,0,1759308366,15175.431461039996,161.23679436000384,50700.084660240005 2025-10-01,08:46:08.000,274,11028189,-795,0,1759308367,15175.42472473,161.06761524000467,50700.30824808 2025-10-01,08:46:09.000,274,11028174,-795,0,1759308368,15175.633550339997,161.0958117600021,50700.371132160006 2025-10-01,08:46:10.000,274,11028215,-795,0,1759308369,15175.653759269997,161.05351697999868,50700.25933824 2025-10-01,08:46:11.000,274,11028329,-795,0,1759308370,15175.539241999992,160.947780030001,50700.27331248001 2025-10-01,08:46:12.000,274,11028364,-795,0,1759308371,15175.431461039996,160.9971239400038,50700.46196472001 2025-10-01,08:46:13.000,274,11028478,-795,0,1759308372,15175.492087829996,161.04646784999932,50700.36414504001 2025-10-01,08:46:14.000,274,11028334,-795,0,1759308373,15175.27652590999,160.89843611999822,50699.6863944 2025-10-01,08:46:15.000,274,11028349,-795,0,1759308374,15175.411252109996,161.0323695900006,50700.07767312001 2025-10-01,08:46:16.000,274,11028247,-795,0,1759308375,15175.33715269999,160.89843611999822,50700.517861680004 2025-10-01,08:46:17.000,274,11028268,-795,0,1759308376,15175.28326222,160.9336817700023,50700.37811928 2025-10-01,08:46:18.000,274,11028609,-795,0,1759308377,15175.01380981999,161.07466437000403,50700.5248488 2025-10-01,08:46:19.000,274,11028223,-795,0,1759308378,15175.11485446999,161.08876263000275,50700.57375864 2025-10-01,08:46:20.000,274,11028484,-795,0,1759308379,15174.906028859994,160.89843611999822,50700.62266848 2025-10-01,08:46:21.000,274,11028173,-795,0,1759308380,15174.784775279993,160.89138698999886,50700.5248488 2025-10-01,08:46:22.000,274,11028232,-795,0,1759308381,15174.838665759999,160.77155178000248,50700.74843664001 2025-10-01,08:46:23.000,274,11028310,-795,0,1759308382,15174.744357419993,160.834993950004,50700.985998719996 2025-10-01,08:46:24.000,274,11028203,-795,0,1759308383,15174.387332990002,160.834993950004,50700.09164736 2025-10-01,08:46:25.000,274,11028496,-795,0,1759308384,15174.515322879997,160.947780030001,50700.57375864 2025-10-01,08:46:26.000,274,11028353,-795,0,1759308385,15174.515322879997,161.0958117600021,50700.86023056 2025-10-01,08:46:27.000,274,11028280,-795,0,1759308386,15174.670258009988,161.13810653999826,50701.03490856001 2025-10-01,08:46:28.000,274,11028406,-795,0,1759308387,15174.293024649996,161.44826825999917,50700.95106312 2025-10-01,08:46:29.000,274,11028406,-795,0,1759308388,15174.441223469992,161.37072782999894,50701.08381840001 2025-10-01,08:46:30.000,274,11028133,-795,0,1759308389,15174.151562139996,161.23679436000384,50700.91612752001 2025-10-01,08:46:31.000,274,11028225,-795,0,1759308390,15173.88210974,161.34958044000086,50701.06984416 2025-10-01,08:46:32.000,274,11028169,-795,0,1759308391,15173.83495556999,161.15220480000426,50701.06285704001 2025-10-01,08:46:33.000,274,11028327,-795,0,1759308392,15173.83495556999,161.27204001000064,50701.209586560006 2025-10-01,08:46:34.000,274,11028131,-795,0,1759308393,15173.727174609994,161.17335219000233,50700.27331248001 2025-10-01,08:46:35.000,274,11027858,-795,0,1759308394,15173.572239479989,161.0817135000034,50700.650616959996 2025-10-01,08:46:36.000,274,11028033,-795,0,1759308395,15173.612657339989,161.10991002000083,50701.17465096 2025-10-01,08:46:37.000,274,11028187,-795,0,1759308396,15173.282578149992,161.0323695900006,50701.34234184 2025-10-01,08:46:38.000,274,11028347,-795,0,1759308397,15173.309523390002,161.1804013200017,50701.293432 2025-10-01,08:46:39.000,274,11028073,-795,0,1759308398,15173.322996009992,160.9336817700023,50701.32836760001 2025-10-01,08:46:40.000,274,11028190,-795,0,1759308399,15173.134379329997,161.12400827999954,50701.38426456 2025-10-01,08:46:41.000,274,11028244,-795,0,1759308400,15173.208478740002,161.08876263000275,50701.4331744 2025-10-01,08:46:42.000,274,11028469,-795,0,1759308401,15172.979444199991,161.13810653999826,50701.44714864001 2025-10-01,08:46:43.000,274,11028121,-795,0,1759308402,15172.92555372,161.15925393000362,50701.23054792001 2025-10-01,08:46:44.000,274,11028340,-795,0,1759308403,15172.669573939995,161.05351697999868,50700.88119192 2025-10-01,08:46:45.000,274,11028018,-795,0,1759308404,15172.65610131999,161.15220480000426,50700.89516616001 2025-10-01,08:46:46.000,274,11028276,-795,0,1759308405,15172.59547452999,161.32138392000343,50701.258496400005 2025-10-01,08:46:47.000,274,11028160,-795,0,1759308406,15172.440539399999,161.3072856600047,50701.32836760001 2025-10-01,08:46:48.000,274,11028416,-795,0,1759308407,15172.440539399999,161.1944995800004,50701.33535472 2025-10-01,08:46:49.000,274,11028558,-795,0,1759308408,15172.339494749998,161.34958044000086,50701.53798120001 2025-10-01,08:46:50.000,274,11027989,-795,0,1759308409,15172.292340579988,161.41302261000237,50701.544968320006 2025-10-01,08:46:51.000,274,11028222,-795,0,1759308410,15172.137405449997,161.10286089000147,50701.64977512 2025-10-01,08:46:52.000,274,11028083,-795,0,1759308411,15172.110460210002,161.20154870999977,50701.4331744 2025-10-01,08:46:53.000,274,11028505,-795,0,1759308412,15172.150878070002,161.22269609999785,50701.49605848001 2025-10-01,08:46:54.000,274,11028434,-795,0,1759308413,15171.854480429996,161.20859783999913,50700.7344624 2025-10-01,08:46:55.000,274,11028005,-795,0,1759308414,15171.62544589,160.9971239400038,50700.95106312 2025-10-01,08:46:56.000,274,11027939,-795,0,1759308415,15171.908370910001,161.05351697999868,50701.40522592 2025-10-01,08:46:57.000,274,11027966,-795,0,1759308416,15171.881425669992,161.13810653999826,50701.32836760001 2025-10-01,08:46:58.000,274,11028512,-795,0,1759308417,15171.861216739992,161.0958117600021,50701.6078524 2025-10-01,08:46:59.000,274,11028228,-795,0,1759308418,15171.928579840001,161.17335219000233,50701.475097120005 2025-10-01,08:47:00.000,274,11028100,-795,0,1759308419,15171.841007809991,161.05351697999868,50701.37029032001 2025-10-01,08:47:01.000,274,11028483,-795,0,1759308420,15171.713017919996,161.11695915000018,50701.3633032 2025-10-01,08:47:02.000,274,11028265,-795,0,1759308421,15171.55808278999,161.22974523000448,50701.64977512 2025-10-01,08:47:03.000,274,11028084,-795,0,1759308422,15171.591764339995,160.86319047000143,50701.78951752 2025-10-01,08:47:04.000,274,11027995,-795,0,1759308423,15171.180849429998,161.0958117600021,50701.05586992 2025-10-01,08:47:05.000,274,11028338,-795,0,1759308424,15171.180849429998,160.87728873000015,50701.258496400005 2025-10-01,08:47:06.000,274,11028159,-795,0,1759308425,15171.349257179994,160.9830256799978,50701.78253040001 2025-10-01,08:47:07.000,274,11028422,-795,0,1759308426,15171.49745599999,160.7856500400012,50701.656762239996 2025-10-01,08:47:08.000,274,11028286,-795,0,1759308427,15171.571555409995,161.06056610999804,50701.58689104001 2025-10-01,08:47:09.000,274,11028425,-795,0,1759308428,15171.67933636999,161.00417307000316,50701.61483952001 2025-10-01,08:47:10.000,274,11028535,-795,0,1759308429,15171.68607268,161.01122220000252,50701.87336296001 2025-10-01,08:47:11.000,274,11028350,-795,0,1759308430,15171.834271499996,161.10286089000147,50702.07598944 2025-10-01,08:47:12.000,274,11028365,-795,0,1759308431,15171.7669084,161.05351697999868,50701.691697840004 2025-10-01,08:47:13.000,274,11028499,-795,0,1759308432,15171.733226849996,161.11695915000018,50701.83144024001 2025-10-01,08:47:14.000,274,11028117,-795,0,1759308433,15171.64565482,161.06761524000467,50701.12574112 2025-10-01,08:47:15.000,274,11028335,-795,0,1759308434,15171.60523696,161.27204001000064,50701.544968320006 2025-10-01,08:47:16.000,274,11028278,-795,0,1759308435,15171.66586375,161.3918752200043,50701.810478880005 2025-10-01,08:47:17.000,274,11028038,-795,0,1759308436,15171.59850064999,161.3284330500028,50701.56592968001 2025-10-01,08:47:18.000,274,11028150,-795,0,1759308437,15171.611973269995,161.48351391000324,50701.71964632 2025-10-01,08:47:19.000,274,11028271,-795,0,1759308438,15171.63891850999,161.43417000000045,50701.810478880005 2025-10-01,08:47:20.000,274,11027912,-795,0,1759308439,15171.140431569998,161.47646478000388,50701.79650464 2025-10-01,08:47:21.000,274,11028392,-795,0,1759308440,15171.174113119989,161.44826825999917,50701.97118264001 2025-10-01,08:47:22.000,274,11028277,-795,0,1759308441,15171.052859539988,161.4412191299998,50702.00611824 2025-10-01,08:47:23.000,274,11028409,-795,0,1759308442,15170.924869649993,161.66679129000113,50702.13887352001 2025-10-01,08:47:24.000,274,11028244,-795,0,1759308443,15170.608263080001,161.47646478000388,50701.4331744 2025-10-01,08:47:25.000,274,11028323,-795,0,1759308444,15170.574581529996,161.30023652999807,50701.5729168 2025-10-01,08:47:26.000,274,11028261,-795,0,1759308445,15170.662153559992,161.5892508600009,50702.25066744 2025-10-01,08:47:27.000,274,11028186,-795,0,1759308446,15170.513954739996,161.4412191299998,50702.20874472001 2025-10-01,08:47:28.000,274,11028258,-795,0,1759308447,15170.26471127,161.31433479000407,50702.34848712 2025-10-01,08:47:29.000,274,11028443,-795,0,1759308448,15170.210820789995,161.6879386799992,50702.159834879996 2025-10-01,08:47:30.000,274,11028386,-795,0,1759308449,15170.129985069994,161.53285781999875,50702.12489928 2025-10-01,08:47:31.000,274,11028400,-795,0,1759308450,15170.042413039999,161.60334911999962,50702.53713936 2025-10-01,08:47:32.000,274,11028306,-795,0,1759308451,15169.766224329993,161.6385947700037,50702.42534544001 2025-10-01,08:47:33.000,274,11028180,-795,0,1759308452,15169.867268979993,161.76547910999943,50702.39040984 2025-10-01,08:47:34.000,274,11028215,-795,0,1759308453,15169.449617760001,161.59629999000026,50701.44016152 2025-10-01,08:47:35.000,274,11028131,-795,0,1759308454,15169.483299309992,161.70908607000456,50701.593878160005 2025-10-01,08:47:36.000,274,11028096,-795,0,1759308455,15169.678652299997,162.00514952999947,50702.4463068 2025-10-01,08:47:37.000,274,11028150,-795,0,1759308456,15169.685388609993,162.0192477899982,50702.70483024 2025-10-01,08:47:38.000,274,11027872,-795,0,1759308457,15169.604552889992,162.17432864999864,50702.39739696 2025-10-01,08:47:39.000,274,11028243,-795,0,1759308458,15169.18016535999,162.2095743000027,50702.27861592 2025-10-01,08:47:40.000,274,11028315,-795,0,1759308459,15169.301418939991,162.1108864800044,50702.2716288 2025-10-01,08:47:41.000,274,11027919,-795,0,1759308460,15169.11953856999,162.32236037999974,50702.481242400005 2025-10-01,08:47:42.000,274,11028334,-795,0,1759308461,15168.95786712999,162.4774412400002,50702.18778336001 2025-10-01,08:47:43.000,274,11028054,-795,0,1759308462,15169.011757609995,162.21662343000207,50702.264641680005 2025-10-01,08:47:44.000,274,11028285,-795,0,1759308463,15168.695151039989,162.3576060300038,50701.78951752 2025-10-01,08:47:45.000,274,11028466,-795,0,1759308464,15168.883767719999,162.2307216900008,50702.30656440001 2025-10-01,08:47:46.000,274,11028366,-795,0,1759308465,15168.96460344,162.28006560000358,50702.54412648001 2025-10-01,08:47:47.000,274,11028147,-795,0,1759308466,15168.850086169994,162.32236037999974,50702.6559204 2025-10-01,08:47:48.000,274,11028401,-795,0,1759308467,15168.850086169994,162.51973602000362,50702.46726816 2025-10-01,08:47:49.000,274,11028469,-795,0,1759308468,15168.85682247999,162.48449036999955,50702.50220376001 2025-10-01,08:47:50.000,274,11028452,-795,0,1759308469,15168.809668309994,162.3294095099991,50702.516178 2025-10-01,08:47:51.000,274,11028298,-795,0,1759308470,15168.85682247999,162.32236037999974,50702.648933280005 2025-10-01,08:47:52.000,274,11028325,-795,0,1759308471,15168.870295099994,162.4421955900034,50702.648933280005 2025-10-01,08:47:53.000,274,11028212,-795,0,1759308472,15168.735568899989,162.61842384000192,50702.56508784 2025-10-01,08:47:54.000,274,11028192,-795,0,1759308473,15168.553688530003,162.7030134000015,50701.99913112001 2025-10-01,08:47:55.000,274,11028186,-795,0,1759308474,15168.506534359993,162.7876029600011,50702.10393792 2025-10-01,08:47:56.000,274,11028080,-795,0,1759308475,15168.735568899989,162.84399600000324,50702.54412648001 2025-10-01,08:47:57.000,274,11028329,-795,0,1759308476,15168.661469489998,162.92153643000347,50702.87950824001 2025-10-01,08:47:58.000,274,11028067,-795,0,1759308477,15168.735568899989,162.8862907799994,50702.71181736001 2025-10-01,08:47:59.000,274,11028200,-795,0,1759308478,15168.378544469997,162.95678208000027,50702.61399768 2025-10-01,08:48:00.000,274,11028398,-795,0,1759308479,15168.546952219993,162.96383120999963,50702.76072720001 2025-10-01,08:48:01.000,274,11027985,-795,0,1759308480,15168.257290889997,162.92153643000347,50702.85155976 2025-10-01,08:48:02.000,274,11028540,-795,0,1759308481,15168.317917679997,163.18940337000095,50702.89348248 2025-10-01,08:48:03.000,274,11028283,-795,0,1759308482,15168.311181370002,163.11891207000008,50702.830598399996 2025-10-01,08:48:04.000,274,11028359,-755,0,1759308483,15168.00804742,162.97088033999898,50702.096950800005 2025-10-01,08:48:05.000,274,11028128,-795,0,1759308484,15168.122564689991,162.9144873000041,50702.27861592 2025-10-01,08:48:06.000,274,11028069,-795,0,1759308485,15168.149509930001,163.21759988999838,50702.82361128 2025-10-01,08:48:07.000,274,11028484,-795,0,1759308486,15168.216873029996,163.097764680002,50702.68386888 2025-10-01,08:48:08.000,274,11028325,-795,0,1759308487,15167.98110217999,163.33743510000204,50702.7956628 2025-10-01,08:48:09.000,274,11028215,-795,0,1759308488,15167.88679384,163.33743510000204,50702.63495904 2025-10-01,08:48:10.000,274,11028227,-795,0,1759308489,15167.853112289995,163.6405476900036,50702.84457264 2025-10-01,08:48:11.000,274,11028271,-795,0,1759308490,15167.832903359995,163.48546683000313,50702.63495904 2025-10-01,08:48:12.000,274,11027850,-795,0,1759308491,15167.752067639994,163.33038597000268,50702.7956628 2025-10-01,08:48:13.000,274,11027993,-795,0,1759308492,15167.70491347,163.62644943000487,50702.648933280005 2025-10-01,08:48:14.000,274,11028236,-795,0,1759308493,15167.435461069988,163.49956509000185,50702.215731840006 2025-10-01,08:48:15.000,274,11028213,-795,0,1759308494,15167.469142619993,163.45727030999842,50702.42534544001 2025-10-01,08:48:16.000,274,11028552,-795,0,1759308495,15167.563450959999,163.73218638000253,50702.95636656001 2025-10-01,08:48:17.000,274,11028231,-795,0,1759308496,15167.536505719989,163.66874421000102,50702.96335368 2025-10-01,08:48:18.000,274,11028125,-795,0,1759308497,15167.361361659998,163.59825291000016,50703.13803168 2025-10-01,08:48:19.000,274,11028056,-795,0,1759308498,15167.287262249993,163.7744811599987,50703.18694152 2025-10-01,08:48:20.000,274,11028006,-795,0,1759308499,15167.199690219997,163.84497245999955,50703.00527640001 2025-10-01,08:48:21.000,274,11028146,-795,0,1759308500,15167.172744980002,163.89431637000234,50703.054186240006 2025-10-01,08:48:22.000,274,11028063,-795,0,1759308501,15167.233371770002,163.8379233300002,50702.9703408 2025-10-01,08:48:23.000,274,11028407,-795,0,1759308502,15167.166008669992,163.76038289999997,50703.103096080005 2025-10-01,08:48:24.000,274,11028050,-795,0,1759308503,15166.923501509991,163.74628464000125,50702.383422720006 2025-10-01,08:48:25.000,274,11028209,-795,0,1759308504,15166.916765199996,163.7392355100019,50702.7257916 2025-10-01,08:48:26.000,274,11028383,-795,0,1759308505,15167.179481289997,163.9013655000017,50702.9703408 2025-10-01,08:48:27.000,274,11028073,-795,0,1759308506,15167.118854499997,164.1128394000043,50703.30572256 2025-10-01,08:48:28.000,274,11028412,-795,0,1759308507,15167.307471179993,164.07054462000087,50703.22886424 2025-10-01,08:48:29.000,274,11028038,-795,0,1759308508,15167.166008669992,164.3454606899977,50703.08912184 2025-10-01,08:48:30.000,274,11028221,-795,0,1759308509,15167.327680109993,164.37365721000242,50703.08213472 2025-10-01,08:48:31.000,274,11028220,-795,0,1759308510,15167.240108079997,164.26792026000476,50703.333671039996 2025-10-01,08:48:32.000,274,11028402,-795,0,1759308511,15167.132327120002,164.28201852000348,50703.34065816001 2025-10-01,08:48:33.000,274,11028165,-795,0,1759308512,15167.064964019992,164.61332763000246,50703.200915760004 2025-10-01,08:48:34.000,274,11027993,-795,0,1759308513,15166.68773066,164.58513110999775,50702.57207496001 2025-10-01,08:48:35.000,274,11028227,-795,0,1759308514,15166.883083649991,164.63447502000054,50702.697843120004 2025-10-01,08:48:36.000,274,11028387,-795,0,1759308515,15166.990864610001,164.67676980000397,50703.3546324 2025-10-01,08:48:37.000,274,11028318,-795,0,1759308516,15166.876347339996,164.71906458000012,50703.29873544 2025-10-01,08:48:38.000,274,11027925,-795,0,1759308517,15166.573213389995,164.8036541399997,50703.4245036 2025-10-01,08:48:39.000,274,11028186,-795,0,1759308518,15166.795511619996,164.71201545000076,50703.4943748 2025-10-01,08:48:40.000,274,11028267,-795,0,1759308519,15166.714675899995,164.916440220004,50703.45245208 2025-10-01,08:48:41.000,274,11028359,-795,0,1759308520,15166.80224792999,164.789555880001,50703.45943920001 2025-10-01,08:48:42.000,274,11028332,-795,0,1759308521,15166.70120327999,164.93758761000208,50703.564246 2025-10-01,08:48:43.000,274,11028239,-795,0,1759308522,15166.74162113999,165.07152108000446,50703.66206568 2025-10-01,08:48:44.000,274,11028420,-795,0,1759308523,15166.297024679989,164.8529980500025,50703.02623776001 2025-10-01,08:48:45.000,274,11028187,-795,0,1759308524,15166.364387779999,164.92348935000336,50702.816624160005 2025-10-01,08:48:46.000,274,11028546,-795,0,1759308525,15166.50585029,165.00807891000295,50703.68302704 2025-10-01,08:48:47.000,274,11028097,-795,0,1759308526,15166.384596709999,165.0362754300004,50703.80180808 2025-10-01,08:48:48.000,274,11028129,-795,0,1759308527,15166.216188959988,165.10676673000125,50703.669052799996 2025-10-01,08:48:49.000,274,11028401,-795,0,1759308528,15166.209452649993,165.06447194999782,50703.57123312 2025-10-01,08:48:50.000,274,11028268,-795,0,1759308529,15166.020835969997,165.19135629000084,50703.62014296 2025-10-01,08:48:51.000,274,11028092,-795,0,1759308530,15166.115144310003,165.21250367999892,50703.76687248001 2025-10-01,08:48:52.000,274,11028336,-795,0,1759308531,15166.094935380002,165.1138158600006,50703.69700128001 2025-10-01,08:48:53.000,274,11027868,-795,0,1759308532,15166.142089549998,165.21250367999892,50703.71796264001 2025-10-01,08:48:54.000,274,11028223,-795,0,1759308533,15165.596448439996,165.23365107000427,50703.12405744001 2025-10-01,08:48:55.000,274,11028044,-795,0,1759308534,15165.677284159996,165.36758453999937,50703.18694152 2025-10-01,08:48:56.000,274,11028223,-795,0,1759308535,15165.60318474999,165.24070020000363,50703.836743679996 2025-10-01,08:48:57.000,274,11028024,-795,0,1759308536,15165.42130437999,165.41692845000216,50703.88565352001 2025-10-01,08:48:58.000,274,11028153,-795,0,1759308537,15165.42804069,165.3111915000045,50703.78783384 2025-10-01,08:48:59.000,274,11028379,-795,0,1759308538,15165.246160319999,165.39578106000408,50703.75988536 2025-10-01,08:49:00.000,274,11028358,-795,0,1759308539,15165.111434119994,165.4098793200028,50704.05334440001 2025-10-01,08:49:01.000,274,11027966,-795,0,1759308540,15165.037334709988,165.43102671000088,50703.892640640006 2025-10-01,08:49:02.000,274,11028461,-795,0,1759308541,15164.761145999997,165.3816827999981,50704.207061040004 2025-10-01,08:49:03.000,274,11027988,-795,0,1759308542,15164.707255519992,165.51561627000046,50703.89962776 2025-10-01,08:49:04.000,274,11028262,-795,0,1759308543,15164.43106681,165.30414236999786,50703.2498256 2025-10-01,08:49:05.000,274,11028393,-795,0,1759308544,15164.377176329996,165.51561627000046,50703.669052799996 2025-10-01,08:49:06.000,274,11028148,-795,0,1759308545,15164.444539429991,165.60020583000005,50703.91360200001 2025-10-01,08:49:07.000,274,11028437,-795,0,1759308546,15164.45127574,165.60020583000005,50704.03238304001 2025-10-01,08:49:08.000,274,11028333,-795,0,1759308547,15164.38391263999,165.7059427799977,50703.95552472 2025-10-01,08:49:09.000,274,11028109,-795,0,1759308548,15164.33002216,165.53676365999854,50703.96251184001 2025-10-01,08:49:10.000,274,11028089,-795,0,1759308549,15164.2896043,165.53676365999854,50704.18609968 2025-10-01,08:49:11.000,274,11028253,-795,0,1759308550,15164.33002216,165.7552866900005,50704.05334440001 2025-10-01,08:49:12.000,274,11028639,-795,0,1759308551,15164.22224119999,165.87512190000416,50704.004434559996 2025-10-01,08:49:13.000,274,11028389,-795,0,1759308552,15164.195295959995,165.99495711000054,50704.14417696 2025-10-01,08:49:14.000,274,11028177,-795,0,1759308553,15163.952788799994,166.07249754000077,50703.319696800005 2025-10-01,08:49:15.000,274,11028131,-795,0,1759308554,15164.114460239995,165.9385640699984,50703.55027176001 2025-10-01,08:49:16.000,274,11028189,-795,0,1759308555,15164.34349477999,166.0302027600046,50704.40968752 2025-10-01,08:49:17.000,274,11028396,-795,0,1759308556,15164.38391263999,166.12889058000292,50704.004434559996 2025-10-01,08:49:18.000,274,11028339,-795,0,1759308557,15164.35023109,166.00905536999926,50704.29090648 2025-10-01,08:49:19.000,274,11028014,-795,0,1759308558,15164.801563859997,166.3121679600008,50704.30488072 2025-10-01,08:49:20.000,274,11028231,-795,0,1759308559,15164.707255519992,166.6223296800017,50704.17911256001 2025-10-01,08:49:21.000,274,11028139,-795,0,1759308560,15164.835245410002,166.60118229000363,50704.28391936 2025-10-01,08:49:22.000,274,11028011,-795,0,1759308561,15164.666837659992,166.6575753299985,50704.1232156 2025-10-01,08:49:23.000,274,11028347,-795,0,1759308562,15164.734200760002,166.72101750000002,50704.18609968 2025-10-01,08:49:24.000,274,11028535,-795,0,1759308563,15164.22224119999,166.60118229000363,50703.66206568 2025-10-01,08:49:25.000,274,11028523,-795,0,1759308564,15164.26265905999,166.46724882000126,50704.004434559996 2025-10-01,08:49:26.000,274,11027835,-795,0,1759308565,15164.444539429991,166.48839620999934,50704.4725716 2025-10-01,08:49:27.000,274,11028231,-795,0,1759308566,15164.30981323,166.47429795000062,50704.36776480001 2025-10-01,08:49:28.000,274,11028125,-795,0,1759308567,15164.34349477999,166.38970839000103,50704.52148144 2025-10-01,08:49:29.000,274,11028393,-795,0,1759308568,15164.43106681,166.65052619999915,50704.710133680004 2025-10-01,08:49:30.000,274,11028301,-795,0,1759308569,15164.134669169995,166.4601996900019,50704.30488072 2025-10-01,08:49:31.000,274,11027920,-795,0,1759308570,15164.18182333999,166.62937881000107,50704.51449432001 2025-10-01,08:49:32.000,274,11028599,-795,0,1759308571,15164.20876858,166.7069192400013,50704.58436552001 2025-10-01,08:49:33.000,274,11028014,-795,0,1759308572,15164.16161440999,166.60118229000363,50704.542442800004 2025-10-01,08:49:34.000,274,11028221,-795,0,1759308573,15163.831535219993,166.65052619999915,50703.96251184001 2025-10-01,08:49:35.000,274,11028178,-795,0,1759308574,15163.737226879988,166.7562631500041,50704.25597088 2025-10-01,08:49:36.000,274,11028063,-795,0,1759308575,15164.26265905999,166.74921402000473,50704.68917232 2025-10-01,08:49:37.000,274,11028174,-795,0,1759308576,15164.316549539995,166.94658966000134,50704.6472496 2025-10-01,08:49:38.000,274,11028410,-795,0,1759308577,15164.32328584999,166.92544227000326,50704.81494048 2025-10-01,08:49:39.000,274,11028077,-795,0,1759308578,15164.37044002,166.87609836000047,50704.63327536001 2025-10-01,08:49:40.000,274,11028022,-795,0,1759308579,15164.12793286,166.72806662999938,50704.612314000005 2025-10-01,08:49:41.000,274,11028135,-795,0,1759308580,15164.255922749995,166.72806662999938,50704.76603064 2025-10-01,08:49:42.000,274,11028001,-795,0,1759308581,15164.24245012999,166.84085271000367,50704.661223840005 2025-10-01,08:49:43.000,274,11028273,-795,0,1759308582,15164.316549539995,166.81265618999896,50704.74506928 2025-10-01,08:49:44.000,274,11028206,-795,0,1759308583,15164.26939537,166.87609836000047,50704.158151200005 2025-10-01,08:49:45.000,274,11028553,-795,0,1759308584,15164.22897751,166.608231420003,50704.14417696 2025-10-01,08:49:46.000,274,11028126,-795,0,1759308585,15164.437803119996,166.9042948799979,50704.444623120005 2025-10-01,08:49:47.000,274,11028189,-795,0,1759308586,15164.20876858,166.7421648899981,50704.52148144 2025-10-01,08:49:48.000,274,11027958,-795,0,1759308587,15164.276131679995,166.6434770699998,50704.52846856 2025-10-01,08:49:49.000,274,11028649,-795,0,1759308588,15164.316549539995,166.78445967000152,50704.83590184 2025-10-01,08:49:50.000,274,11028019,-795,0,1759308589,15164.36370370999,166.7562631500041,50704.93372152 2025-10-01,08:49:51.000,274,11028053,-795,0,1759308590,15164.37044002,166.63642794000043,50704.80795336 2025-10-01,08:49:52.000,274,11028367,-795,0,1759308591,15164.134669169995,166.5236418600034,50704.96865712001 2025-10-01,08:49:53.000,274,11027941,-795,0,1759308592,15164.094251309994,166.46724882000126,50704.80096624001 2025-10-01,08:49:54.000,274,11028242,-795,0,1759308593,15163.858480459989,166.48134707999998,50704.14417696 2025-10-01,08:49:55.000,274,11028335,-795,0,1759308594,15164.013415589994,166.34036447999824,50704.228022400006 2025-10-01,08:49:56.000,274,11028322,-795,0,1759308595,15164.26939537,166.608231420003,50704.81494048 2025-10-01,08:49:57.000,274,11028325,-795,0,1759308596,15164.10098761999,166.3967575200004,50705.07346392 2025-10-01,08:49:58.000,274,11028393,-795,0,1759308597,15164.20876858,166.42495403999783,50704.94070864001 2025-10-01,08:49:59.000,274,11028476,-795,0,1759308598,15164.02015189999,166.58003489999828,50704.98263136 2025-10-01,08:50:00.000,274,11028331,-795,0,1759308599,15163.898898319989,166.3121679600008,50704.91974728001 2025-10-01,08:50:01.000,274,11028400,-795,0,1759308600,15163.871953079994,166.43200317000446,50704.98263136 2025-10-01,08:50:02.000,274,11028367,-795,0,1759308601,15163.885425699998,166.38265926000167,50704.8568632 2025-10-01,08:50:03.000,274,11028200,-795,0,1759308602,15163.851744149993,166.2134801400025,50704.898785920006 2025-10-01,08:50:04.000,274,11028286,-795,0,1759308603,15163.602500679997,166.35446274000424,50704.52846856 2025-10-01,08:50:05.000,274,11028037,-795,0,1759308604,15163.562082819997,166.31921709000017,50704.58436552001 2025-10-01,08:50:06.000,274,11028282,-795,0,1759308605,15163.925843559999,166.43200317000446,50705.14333512 2025-10-01,08:50:07.000,274,11028378,-795,0,1759308606,15163.972997729994,166.2980697000021,50705.2411548 2025-10-01,08:50:08.000,274,11027905,-795,0,1759308607,15163.925843559999,166.276922310004,50705.22718056001 2025-10-01,08:50:09.000,274,11027957,-795,0,1759308608,15163.946052489999,166.2980697000021,50705.36692296 2025-10-01,08:50:10.000,274,11028052,-795,0,1759308609,15163.804589979998,166.40380664999975,50705.19224496 2025-10-01,08:50:11.000,274,11027983,-795,0,1759308610,15163.811326289993,166.48134707999998,50705.33897448 2025-10-01,08:50:12.000,274,11028215,-795,0,1759308611,15163.649654849993,166.43905230000382,50705.15032224 2025-10-01,08:50:13.000,274,11028352,-795,0,1759308612,15163.555346510002,166.44610143000318,50705.401858560006 2025-10-01,08:50:14.000,274,11028232,-795,0,1759308613,15163.16464052999,166.6575753299985,50704.80096624001 2025-10-01,08:50:15.000,274,11028110,-795,0,1759308614,15163.15116791,166.37561013000231,50704.89179880001 2025-10-01,08:50:16.000,274,11028202,-795,0,1759308615,15163.279157799996,166.58003489999828,50705.3459616 2025-10-01,08:50:17.000,274,11028320,-795,0,1759308616,15163.400411379997,166.62937881000107,50705.49269112001 2025-10-01,08:50:18.000,274,11028074,-795,0,1759308617,15163.326311969991,166.50249446999806,50705.63243352 2025-10-01,08:50:19.000,274,11027919,-795,0,1759308618,15163.528401269992,166.61528055000235,50705.569549440006 2025-10-01,08:50:20.000,274,11028005,-795,0,1759308619,15163.461038169997,166.63642794000043,50705.74422744 2025-10-01,08:50:21.000,274,11028607,-795,0,1759308620,15163.407147689992,166.53069099000277,50705.66038200001 2025-10-01,08:50:22.000,274,11028333,-795,0,1759308621,15163.353257210001,166.7421648899981,50705.60448504 2025-10-01,08:50:23.000,274,11028134,-795,0,1759308622,15163.366729829992,166.81970531999832,50705.84204712 2025-10-01,08:50:24.000,274,11028182,-795,0,1759308623,15162.98949647,166.45315056000254,50705.0315412 2025-10-01,08:50:25.000,274,11028386,-795,0,1759308624,15163.198322079996,166.68577185000322,50705.59051080001 2025-10-01,08:50:26.000,274,11028268,-795,0,1759308625,15163.11075005,166.72806662999938,50705.85602136001 2025-10-01,08:50:27.000,274,11028382,-795,0,1759308626,15163.353257210001,166.78445967000152,50705.57653656 2025-10-01,08:50:28.000,274,11028245,-795,0,1759308627,15163.036650639995,166.79150880000088,50705.82108576 2025-10-01,08:50:29.000,274,11028354,-795,0,1759308628,15163.04338694999,166.88314748999983,50705.716278960004 2025-10-01,08:50:30.000,274,11028236,-795,0,1759308629,15162.996232779995,166.73511575999873,50705.91191832 2025-10-01,08:50:31.000,274,11028334,-795,0,1759308630,15162.92213336999,166.79855793000024,50705.91191832 2025-10-01,08:50:32.000,274,11028108,-795,0,1759308631,15162.80087978999,166.82675444999768,50705.89095696 2025-10-01,08:50:33.000,274,11028199,-795,0,1759308632,15162.753725619994,167.052326609999,50706.15646752 2025-10-01,08:50:34.000,274,11028097,-795,0,1759308633,15162.336074400002,166.8690492300011,50705.52762672 2025-10-01,08:50:35.000,274,11028040,-795,0,1759308634,15162.410173809993,166.7421648899981,50705.618459280005 2025-10-01,08:50:36.000,274,11028091,-795,0,1759308635,15162.504482149998,166.67872272000386,50706.09358344001 2025-10-01,08:50:37.000,274,11028050,-795,0,1759308636,15162.491009529993,166.9183931400039,50706.20537736 2025-10-01,08:50:38.000,274,11027943,-795,0,1759308637,15162.558372629988,166.74921402000473,50706.14249328001 2025-10-01,08:50:39.000,274,11027876,-795,0,1759308638,15162.504482149998,166.81265618999896,50706.219351600004 2025-10-01,08:50:40.000,274,11028430,-795,0,1759308639,15162.544900009998,166.86200010000175,50706.36608112 2025-10-01,08:50:41.000,274,11028211,-795,0,1759308640,15162.645944659998,167.15101443000458,50706.31018416001 2025-10-01,08:50:42.000,274,11027975,-795,0,1759308641,15162.632472039993,166.89724574999855,50706.15646752 2025-10-01,08:50:43.000,274,11028303,-795,0,1759308642,15162.720044069989,167.12281790999987,50706.3241584 2025-10-01,08:50:44.000,274,11028397,-795,0,1759308643,15162.383228569997,167.09462139000243,50705.737240320006 2025-10-01,08:50:45.000,274,11028223,-795,0,1759308644,15162.484273219998,166.92544227000326,50705.68833048001 2025-10-01,08:50:46.000,274,11028272,-795,0,1759308645,15162.686362519999,167.06642486999772,50706.28223568001 2025-10-01,08:50:47.000,274,11028410,-795,0,1759308646,15162.794143479994,167.17216182000266,50706.23332584001 2025-10-01,08:50:48.000,274,11028135,-795,0,1759308647,15162.80087978999,167.13691616999859,50706.240312960006 2025-10-01,08:50:49.000,274,11028581,-795,0,1759308648,15162.82108871999,167.09462139000243,50706.268261440004 2025-10-01,08:50:50.000,274,11028428,-795,0,1759308649,15162.740252999989,167.06642486999772,50706.44293944 2025-10-01,08:50:51.000,274,11028275,-795,0,1759308650,15162.740252999989,167.2003583400001,50706.58268184 2025-10-01,08:50:52.000,274,11028570,-795,0,1759308651,15162.84129764999,167.05937573999836,50706.35210688 2025-10-01,08:50:53.000,274,11028107,-795,0,1759308652,15162.88171550999,167.19330921000073,50706.51281064 2025-10-01,08:50:54.000,274,11028082,-795,0,1759308653,15162.538163699988,167.17216182000266,50705.89095696 2025-10-01,08:50:55.000,274,11028351,-795,0,1759308654,15162.666153589998,167.15806356000394,50706.02371224001 2025-10-01,08:50:56.000,274,11028048,-795,0,1759308655,15163.02991433,167.17921095000202,50706.49883640001 2025-10-01,08:50:57.000,274,11028000,-795,0,1759308656,15163.137695289995,167.20740746999945,50706.41499096 2025-10-01,08:50:58.000,274,11028057,-795,0,1759308657,15163.137695289995,167.3483900700012,50706.44293944 2025-10-01,08:50:59.000,274,11028151,-795,0,1759308658,15163.225267319991,167.4118322400027,50706.61761744001 2025-10-01,08:51:00.000,274,11028413,-795,0,1759308659,15163.474510790002,167.3483900700012,50706.59665608001 2025-10-01,08:51:01.000,274,11028327,-795,0,1759308660,15163.454301860002,167.5739622300025,50706.792295440006 2025-10-01,08:51:02.000,274,11028097,-795,0,1759308661,15163.683336399998,167.52461831999972,50706.70845 2025-10-01,08:51:03.000,274,11028394,-795,0,1759308662,15163.669863779993,167.6726500500008,50706.69447576001 2025-10-01,08:51:04.000,274,11028345,-795,0,1759308663,15163.595764370002,167.55281484000443,50706.240312960006 2025-10-01,08:51:05.000,274,11028472,-795,0,1759308664,15163.642918539997,167.7219939600036,50706.47088792 2025-10-01,08:51:06.000,274,11028332,-795,0,1759308665,15164.06730607,167.64445353000337,50706.792295440006 2025-10-01,08:51:07.000,274,11028208,-795,0,1759308666,15164.087515,167.60215874999994,50706.939024960004 2025-10-01,08:51:08.000,274,11028070,-795,0,1759308667,15164.06730607,167.72904309000296,50706.890115120004 2025-10-01,08:51:09.000,274,11028187,-795,0,1759308668,15164.06056975999,167.63740440000402,50707.09972872001 2025-10-01,08:51:10.000,274,11028496,-795,0,1759308669,15164.04036082999,167.70084656999825,50706.82024392 2025-10-01,08:51:11.000,274,11028099,-795,0,1759308670,15164.24245012999,167.67969918000017,50706.890115120004 2025-10-01,08:51:12.000,274,11028385,-795,0,1759308671,15164.316549539995,167.6585517900021,50707.19754840001 2025-10-01,08:51:13.000,274,11028202,-795,0,1759308672,15164.38391263999,167.7572396100004,50707.15562568 2025-10-01,08:51:14.000,274,11028149,-795,0,1759308673,15164.316549539995,167.71494483000424,50706.47088792 2025-10-01,08:51:15.000,274,11028361,-795,0,1759308674,15164.45127574,167.65150266000273,50706.792295440006 2025-10-01,08:51:16.000,274,11028210,-795,0,1759308675,15164.666837659992,167.81363265000255,50707.414149120006 2025-10-01,08:51:17.000,274,11028308,-795,0,1759308676,15164.653365040002,167.70084656999825,50707.4770332 2025-10-01,08:51:18.000,274,11028505,-795,0,1759308677,15164.538847769996,167.87707482000405,50707.35825216 2025-10-01,08:51:19.000,274,11028238,-795,0,1759308678,15164.612947180001,167.82773091000126,50707.57485288001 2025-10-01,08:51:20.000,274,11028607,-795,0,1759308679,15164.444539429991,167.70084656999825,50707.393187760004 2025-10-01,08:51:21.000,274,11028560,-795,0,1759308680,15164.559056699996,167.77838699999847,50707.40017488 2025-10-01,08:51:22.000,274,11028019,-795,0,1759308681,15164.356967399995,167.78543612999783,50707.42113624 2025-10-01,08:51:23.000,274,11027859,-795,0,1759308682,15164.646628729992,167.94756611999765,50707.55389152001 2025-10-01,08:51:24.000,274,11028073,-795,0,1759308683,15164.006679279999,167.77838699999847,50707.28139384 2025-10-01,08:51:25.000,274,11028152,-795,0,1759308684,15164.10772393,167.72904309000296,50707.42812336 2025-10-01,08:51:26.000,274,11028126,-795,0,1759308685,15164.37044002,167.70789570000488,50707.88927328001 2025-10-01,08:51:27.000,274,11028099,-795,0,1759308686,15164.26939537,167.98986090000108,50707.80542784 2025-10-01,08:51:28.000,274,11028150,-795,0,1759308687,15164.356967399995,167.93346785999893,50707.83337632 2025-10-01,08:51:29.000,274,11028199,-795,0,1759308688,15164.417594189996,167.92641872999957,50707.88927328001 2025-10-01,08:51:30.000,274,11028565,-795,0,1759308689,15164.437803119996,168.0180574199985,50707.97311872 2025-10-01,08:51:31.000,274,11028178,-795,0,1759308690,15164.498429909996,167.968713510003,50707.95215736 2025-10-01,08:51:32.000,274,11028306,-795,0,1759308691,15164.572529320001,167.94756611999765,50708.12683536001 2025-10-01,08:51:33.000,274,11028275,-795,0,1759308692,15164.693782900002,168.1026469799981,50708.063951280004 2025-10-01,08:51:34.000,274,11028180,-795,0,1759308693,15164.458012049996,168.03920481000387,50707.52594304 2025-10-01,08:51:35.000,274,11028043,-795,0,1759308694,15164.606210869992,168.06035220000194,50707.59581424 2025-10-01,08:51:36.000,274,11028298,-795,0,1759308695,15165.010389469993,168.34231739999814,50708.11984824 2025-10-01,08:51:37.000,274,11028034,-795,0,1759308696,15165.165324599999,168.3141208800007,50708.29452624001 2025-10-01,08:51:38.000,274,11028300,-795,0,1759308697,15165.232687699994,168.32117001000006,50708.350423200005 2025-10-01,08:51:39.000,274,11028106,-795,0,1759308698,15165.44151330999,168.28592436000326,50708.37837168 2025-10-01,08:51:40.000,274,11028169,-795,0,1759308699,15165.50887641,168.50444738999795,50708.3853588 2025-10-01,08:51:41.000,274,11028243,-795,0,1759308700,15165.791801430001,168.51149652000458,50708.518114080005 2025-10-01,08:51:42.000,274,11027864,-795,0,1759308701,15166.074726450002,168.4973982599986,50708.42728152 2025-10-01,08:51:43.000,274,11028036,-795,0,1759308702,15166.142089549998,168.7723143300027,50708.6648436 2025-10-01,08:51:44.000,274,11028100,-795,0,1759308703,15166.115144310003,168.51854565000394,50707.847350560005 2025-10-01,08:51:45.000,274,11028099,-795,0,1759308704,15166.243134199998,168.64542998999968,50708.15478384001 2025-10-01,08:51:46.000,274,11027899,-795,0,1759308705,15166.573213389995,168.7229704199999,50708.783624640004 2025-10-01,08:51:47.000,274,11028210,-795,0,1759308706,15166.674258039995,168.81460910999886,50708.81157312 2025-10-01,08:51:48.000,274,11028363,-795,0,1759308707,15166.68099434999,168.94149345000187,50708.76266328 2025-10-01,08:51:49.000,274,11028113,-795,0,1759308708,15166.856138409996,169.0824760500036,50709.119006400004 2025-10-01,08:51:50.000,274,11028246,-795,0,1759308709,15166.977391989996,169.17411474000255,50708.67881784001 2025-10-01,08:51:51.000,274,11028152,-795,0,1759308710,15166.990864610001,169.07542692000425,50709.070096560004 2025-10-01,08:51:52.000,274,11028533,-795,0,1759308711,15167.004337229992,169.06132865999825,50709.258748800006 2025-10-01,08:51:53.000,274,11028297,-795,0,1759308712,15166.936974129996,169.2164095199987,50709.02817384 2025-10-01,08:51:54.000,274,11028064,-795,0,1759308713,15166.76856638,169.3009990799983,50708.67183072 2025-10-01,08:51:55.000,274,11028563,-795,0,1759308714,15166.593422319995,169.3926377700045,50708.84650872001 2025-10-01,08:51:56.000,274,11028366,-795,0,1759308715,15166.835929479996,169.63230819000455,50709.307658640006 2025-10-01,08:51:57.000,274,11028350,-795,0,1759308716,15166.883083649991,169.69575035999878,50709.524259360005 2025-10-01,08:51:58.000,274,11028010,-795,0,1759308717,15166.70793959,169.70984862000478,50709.37752984001 2025-10-01,08:51:59.000,274,11028219,-795,0,1759308718,15166.775302689995,169.92837164999946,50709.58015632 2025-10-01,08:52:00.000,274,11028155,-795,0,1759308719,15166.6473128,169.81558557000244,50709.58015632 2025-10-01,08:52:01.000,274,11028500,-795,0,1759308720,15166.512586599994,170.04820686000312,50709.56618208001 2025-10-01,08:52:02.000,274,11027836,-795,0,1759308721,15166.532795529994,169.94951904000482,50709.810731280006 2025-10-01,08:52:03.000,274,11027898,-795,0,1759308722,15166.384596709999,170.3160738000006,50709.51727224001 2025-10-01,08:52:04.000,274,11028123,-795,0,1759308723,15166.047781209993,170.15394381000078,50709.091057920006 2025-10-01,08:52:05.000,274,11028011,-795,0,1759308724,15166.027572279992,170.14689468000142,50709.14695488 2025-10-01,08:52:06.000,274,11028182,-795,0,1759308725,15166.445223499999,170.54164596000192,50709.63605328001 2025-10-01,08:52:07.000,274,11028462,-795,0,1759308726,15166.330706229994,170.5275477000032,50709.69893736 2025-10-01,08:52:08.000,274,11028160,-795,0,1759308727,15166.317233609989,170.55574422000063,50709.79675704 2025-10-01,08:52:09.000,274,11028216,-795,0,1759308728,15166.337442539989,170.73902159999852,50709.83169264001 2025-10-01,08:52:10.000,274,11028505,-795,0,1759308729,15166.52605922,170.50640030999784,50710.027332000005 2025-10-01,08:52:11.000,274,11028308,-795,0,1759308730,15166.532795529994,170.7883655100013,50710.076241840005 2025-10-01,08:52:12.000,274,11028306,-795,0,1759308731,15166.654049109995,170.9082007199977,50710.0622676 2025-10-01,08:52:13.000,274,11028354,-795,0,1759308732,15166.84266578999,170.6755794300043,50709.96444792 2025-10-01,08:52:14.000,274,11028022,-795,0,1759308733,15166.654049109995,170.689677690003,50709.51727224001 2025-10-01,08:52:15.000,274,11028242,-795,0,1759308734,15166.755093759995,170.8377094200041,50709.46137528 2025-10-01,08:52:16.000,274,11027877,-795,0,1759308735,15167.112118190002,170.689677690003,50710.28585544001 2025-10-01,08:52:17.000,274,11028563,-795,0,1759308736,15167.401779519998,170.73902159999852,50710.146113040006 2025-10-01,08:52:18.000,274,11028296,-795,0,1759308737,15167.428724759993,170.76016899000388,50709.9923964 2025-10-01,08:52:19.000,274,11027948,-795,0,1759308738,15167.893530149995,170.5275477000032,50710.30681680001 2025-10-01,08:52:20.000,274,11028299,-795,0,1759308739,15167.832903359995,170.58394073999807,50710.52341752001 2025-10-01,08:52:21.000,274,11028315,-795,0,1759308740,15168.014783729996,170.74607072999788,50710.30681680001 2025-10-01,08:52:22.000,274,11028320,-795,0,1759308741,15168.034992659996,170.85180768000282,50710.49546904 2025-10-01,08:52:23.000,274,11028485,-795,0,1759308742,15168.075410519996,170.78131638000195,50710.53739176 2025-10-01,08:52:24.000,274,11028238,-795,0,1759308743,15168.014783729996,170.49230204999913,50709.908550960005 2025-10-01,08:52:25.000,274,11028166,-795,0,1759308744,15168.210136720001,170.6614811699983,50710.01335776 2025-10-01,08:52:26.000,274,11027901,-795,0,1759308745,15168.506534359993,170.78131638000195,50710.55136600001 2025-10-01,08:52:27.000,274,11028556,-795,0,1759308746,15168.722096279998,170.61213726000278,50710.94963184 2025-10-01,08:52:28.000,274,11028338,-795,0,1759308747,15168.715359969989,170.69672682000237,50710.80290232 2025-10-01,08:52:29.000,274,11028441,-795,0,1759308748,15168.90397665,170.52049857000384,50710.67713416 2025-10-01,08:52:30.000,274,11027924,-795,0,1759308749,15168.910712959994,170.49230204999913,50710.795915200004 2025-10-01,08:52:31.000,274,11028535,-795,0,1759308750,15169.09932963999,170.35836858000403,50710.99854168 2025-10-01,08:52:32.000,274,11028529,-795,0,1759308751,15169.193637979995,170.28787728000316,50711.08937424 2025-10-01,08:52:33.000,274,11028311,-795,0,1759308752,15169.335100489996,170.25968075999845,50711.1103356 2025-10-01,08:52:34.000,274,11028081,-795,0,1759308753,15169.153220119995,170.3795159700021,50710.460533440004 2025-10-01,08:52:35.000,274,11027993,-795,0,1759308754,15169.382254659991,170.36541771000338,50710.62123720001 2025-10-01,08:52:36.000,274,11028314,-795,0,1759308755,15169.584343959992,170.3795159700021,50711.250078000005 2025-10-01,08:52:37.000,274,11028175,-795,0,1759308756,15169.644970749992,170.42181074999826,50711.319949200006 2025-10-01,08:52:38.000,274,11028232,-795,0,1759308757,15169.651707060002,170.40771248999954,50711.32693632 2025-10-01,08:52:39.000,274,11028311,-795,0,1759308758,15169.611289200002,170.43590901000425,50711.424756 2025-10-01,08:52:40.000,274,11027880,-795,0,1759308759,15169.429408830001,170.3160738000006,50711.43174312001 2025-10-01,08:52:41.000,274,11028051,-795,0,1759308760,15169.362045729991,170.30902467000124,50711.59244688 2025-10-01,08:52:42.000,274,11027973,-795,0,1759308761,15169.355309419996,170.22443511000165,50711.64834384001 2025-10-01,08:52:43.000,274,11028194,-795,0,1759308762,15169.537189789997,170.39361423000082,50711.634369600004 2025-10-01,08:52:44.000,274,11028063,-795,0,1759308763,15169.07912070999,170.1962385900042,50711.01251592 2025-10-01,08:52:45.000,274,11028337,-795,0,1759308764,15169.11953856999,170.1327964200027,50711.22911664 2025-10-01,08:52:46.000,274,11027917,-795,0,1759308765,15169.193637979995,170.1327964200027,50711.85795744 2025-10-01,08:52:47.000,274,11028290,-795,0,1759308766,15169.375518349996,170.02705946999777,50711.81603472001 2025-10-01,08:52:48.000,274,11028045,-795,0,1759308767,15169.28794632,170.12574729000335,50711.86494456001 2025-10-01,08:52:49.000,274,11028486,-795,0,1759308768,15169.234055839996,170.06230512000184,50711.83699608 2025-10-01,08:52:50.000,274,11028101,-795,0,1759308769,15169.173429049995,170.2526316299991,50712.09551952 2025-10-01,08:52:51.000,274,11028025,-795,0,1759308770,15169.2071106,170.3795159700021,50711.920841520005 2025-10-01,08:52:52.000,274,11028511,-795,0,1759308771,15168.90397665,170.14689468000142,50712.22827480001 2025-10-01,08:52:53.000,274,11028222,-795,0,1759308772,15168.762514139999,170.35131945000467,50712.18635208 2025-10-01,08:52:54.000,274,11028120,-795,0,1759308773,15168.311181370002,170.1680420699995,50711.44571736 2025-10-01,08:52:55.000,274,11028152,-795,0,1759308774,15168.04846528,170.35131945000467,50711.62738248001 2025-10-01,08:52:56.000,274,11028194,-795,0,1759308775,15168.10909207,170.32312292999995,50712.38897856 2025-10-01,08:52:57.000,274,11028279,-795,0,1759308776,15167.84637598,170.55574422000063,50712.423914160005 2025-10-01,08:52:58.000,274,11028008,-795,0,1759308777,15167.610605129994,170.42181074999826,50712.55666944 2025-10-01,08:52:59.000,274,11028017,-795,0,1759308778,15167.536505719989,170.4147616199989,50712.437888399996 2025-10-01,08:53:00.000,274,11028288,-795,0,1759308779,15167.347889039993,170.3795159700021,50712.38199144 2025-10-01,08:53:01.000,274,11028032,-795,0,1759308780,15167.361361659998,170.59803900000406,50712.63352776001 2025-10-01,08:53:02.000,274,11028260,-795,0,1759308781,15167.132327120002,170.64738290999958,50712.472824000004 2025-10-01,08:53:03.000,274,11028323,-795,0,1759308782,15167.152536050002,170.8377094200041,50712.52872096 2025-10-01,08:53:04.000,274,11028382,-795,0,1759308783,15166.916765199996,170.75311986000452,50711.92782864 2025-10-01,08:53:05.000,274,11028216,-795,0,1759308784,15167.004337229992,170.95049550000113,50712.423914160005 2025-10-01,08:53:06.000,274,11028168,-795,0,1759308785,15167.206426529992,170.85885681000218,50712.759295920005 2025-10-01,08:53:07.000,274,11027955,-795,0,1759308786,15167.132327120002,170.85180768000282,50712.7872444 2025-10-01,08:53:08.000,274,11028144,-795,0,1759308787,15167.044755089992,171.19721505000052,50712.81519288 2025-10-01,08:53:09.000,274,11028282,-795,0,1759308788,15167.098645569997,171.2324607000046,50712.98987088001 2025-10-01,08:53:10.000,274,11028295,-795,0,1759308789,15166.997600919996,171.2324607000046,50712.9619224 2025-10-01,08:53:11.000,274,11028051,-795,0,1759308790,15166.84266578999,171.31705026000418,50712.98288376 2025-10-01,08:53:12.000,274,11028403,-795,0,1759308791,15166.91002889,171.40163982000377,50712.85012848001 2025-10-01,08:53:13.000,274,11028251,-795,0,1759308792,15166.74162113999,171.40163982000377,50713.01781936001 2025-10-01,08:53:14.000,274,11028265,-795,0,1759308793,15166.41827825999,171.23950983000395,50712.270197519996 2025-10-01,08:53:15.000,274,11028088,-795,0,1759308794,15166.216188959988,171.23950983000395,50712.326094480006 2025-10-01,08:53:16.000,274,11028184,-795,0,1759308795,15166.350915159994,171.4298363400012,50712.7173732 2025-10-01,08:53:17.000,274,11028400,-795,0,1759308796,15166.283552059998,171.4932785100027,50712.7872444 2025-10-01,08:53:18.000,274,11028200,-795,0,1759308797,15166.310497299994,171.2677063500014,50712.83615424 2025-10-01,08:53:19.000,274,11028401,-795,0,1759308798,15166.337442539989,171.4298363400012,50713.05275496 2025-10-01,08:53:20.000,274,11028516,-795,0,1759308799,15166.169034789993,171.41573808000248,50712.86410272 2025-10-01,08:53:21.000,274,11028374,-795,0,1759308800,15166.445223499999,171.63426111000445,50712.996858000006 2025-10-01,08:53:22.000,274,11028406,-795,0,1759308801,15166.290288369994,171.65540850000252,50712.93397392 2025-10-01,08:53:23.000,274,11027967,-795,0,1759308802,15166.256606819989,171.80344023000362,50713.1016648 2025-10-01,08:53:24.000,274,11028177,-795,0,1759308803,15165.825482979992,171.70475240999804,50712.34705584001 2025-10-01,08:53:25.000,274,11027917,-795,0,1759308804,15165.973681800002,171.6765558900006,50712.43090128 2025-10-01,08:53:26.000,274,11028231,-795,0,1759308805,15166.081462759998,171.59901546000037,50713.05275496 2025-10-01,08:53:27.000,274,11028382,-795,0,1759308806,15166.061253829997,172.0219632599983,50713.01781936001 2025-10-01,08:53:28.000,274,11028316,-795,0,1759308807,15165.906318699992,171.95852109000407,50712.710386080005 2025-10-01,08:53:29.000,274,11028526,-795,0,1759308808,15165.744647259991,172.09245455999917,50713.22044584 2025-10-01,08:53:30.000,274,11028433,-795,0,1759308809,15165.845691909992,172.04311065000365,50712.91999968001 2025-10-01,08:53:31.000,274,11028226,-795,0,1759308810,15165.845691909992,172.12065108000388,50712.98288376 2025-10-01,08:53:32.000,274,11028202,-795,0,1759308811,15165.859164529997,172.14884760000132,50713.19948448 2025-10-01,08:53:33.000,274,11028109,-795,0,1759308812,15165.946736559992,172.24048629000026,50713.23442008001 2025-10-01,08:53:34.000,274,11028006,-795,0,1759308813,15165.62339367999,172.33917410999857,50712.51474672001 2025-10-01,08:53:35.000,274,11028379,-795,0,1759308814,15165.67054785,172.3321249799992,50712.68942472 2025-10-01,08:53:36.000,274,11028345,-795,0,1759308815,15165.933263940002,172.47310758000094,50712.98288376 2025-10-01,08:53:37.000,274,11028510,-795,0,1759308816,15165.973681800002,172.76917104000313,50713.01781936001 2025-10-01,08:53:38.000,274,11028259,-795,0,1759308817,15166.020835969997,172.49425496999902,50713.22743296 2025-10-01,08:53:39.000,274,11028259,-795,0,1759308818,15165.805274049992,172.71277800000098,50713.28332992001 2025-10-01,08:53:40.000,274,11028511,-795,0,1759308819,15165.798537739996,172.79736756000057,50713.18551024001 2025-10-01,08:53:41.000,274,11028049,-795,0,1759308820,15165.771592500001,172.61409018000268,50713.17852312 2025-10-01,08:53:42.000,274,11027957,-795,0,1759308821,15165.697493089996,172.63523757000075,50713.276342799996 2025-10-01,08:53:43.000,274,11027920,-795,0,1759308822,15165.724438329991,172.71277800000098,50713.15756176001 2025-10-01,08:53:44.000,274,11028203,-795,0,1759308823,15165.32699604,172.69867974000226,50712.39596568001 2025-10-01,08:53:45.000,274,11028410,-795,0,1759308824,15165.40109544999,172.71277800000098,50712.69641184 2025-10-01,08:53:46.000,274,11028386,-795,0,1759308825,15165.42130437999,172.74802364999778,50713.430059440005 2025-10-01,08:53:47.000,274,11028503,-795,0,1759308826,15165.434776999995,172.825564079998,50713.37416248001 2025-10-01,08:53:48.000,274,11028506,-795,0,1759308827,15165.374150209995,172.70572887000162,50713.5558276 2025-10-01,08:53:49.000,274,11028261,-795,0,1759308828,15165.225951389999,172.67753235000418,50713.47198216001 2025-10-01,08:53:50.000,274,11027998,-795,0,1759308829,15165.192269839994,172.7268762599997,50713.31826552 2025-10-01,08:53:51.000,274,11028372,-635,0,1759308830,15165.050807329993,173.07933276000404,50713.478969280004 2025-10-01,08:53:52.000,274,11028149,-795,0,1759308831,15164.990180539993,172.85376060000272,50713.60473744 2025-10-01,08:53:53.000,274,11028242,-795,0,1759308832,15164.835245410002,172.8890062499995,50713.716531360005 2025-10-01,08:53:54.000,274,11028453,-795,0,1759308833,15164.47148467,172.89605537999887,50712.8571156 2025-10-01,08:53:55.000,274,11028309,-795,0,1759308834,15164.660101349997,172.90310450999823,50713.1016648 2025-10-01,08:53:56.000,274,11028094,-795,0,1759308835,15164.525375149991,172.90310450999823,50713.53486624 2025-10-01,08:53:57.000,274,11028625,-795,0,1759308836,15164.498429909996,173.04408710999996,50713.597750320005 2025-10-01,08:53:58.000,274,11028611,-795,0,1759308837,15164.43106681,173.09343102000275,50713.646660160004 2025-10-01,08:53:59.000,274,11028395,-795,0,1759308838,15164.38391263999,173.0229397200019,50713.70255712 2025-10-01,08:54:00.000,274,11028338,-795,0,1759308839,15164.28286798999,172.93130103000294,50713.79338968 2025-10-01,08:54:01.000,274,11028033,-795,0,1759308840,15164.377176329996,173.1850697100017,50713.82832528001 2025-10-01,08:54:02.000,274,11028313,-795,0,1759308841,15164.134669169995,173.22736448999785,50714.10781008 2025-10-01,08:54:03.000,274,11028307,-795,0,1759308842,15164.094251309994,173.15687319000426,50713.89120936 2025-10-01,08:54:04.000,274,11028070,-795,0,1759308843,15163.851744149993,173.31195405000472,50713.2414072 2025-10-01,08:54:05.000,274,11028064,-795,0,1759308844,15163.723754259998,173.24146275000385,50713.46499504 2025-10-01,08:54:06.000,274,11028140,-795,0,1759308845,15163.966261419999,173.52342795000004,50713.91915784 2025-10-01,08:54:07.000,274,11028071,-795,0,1759308846,15163.952788799994,173.3683470899996,50713.96806768 2025-10-01,08:54:08.000,274,11027896,-795,0,1759308847,15163.656391160002,173.4317892600011,50713.95409344001 2025-10-01,08:54:09.000,274,11028346,-795,0,1759308848,15163.717017949988,173.6926070699992,50714.06588736 2025-10-01,08:54:10.000,274,11028322,-795,0,1759308849,15163.427356619992,173.4811331700039,50713.97505480001 2025-10-01,08:54:11.000,274,11028446,-795,0,1759308850,15163.306103039991,173.615066639999,50714.03095176 2025-10-01,08:54:12.000,274,11028236,-795,0,1759308851,15163.14443159999,173.71375446000457,50714.19165552001 2025-10-01,08:54:13.000,274,11028250,-795,0,1759308852,15163.14443159999,173.66441055000178,50714.282488079996 2025-10-01,08:54:14.000,274,11028142,-795,0,1759308853,15162.726780379999,173.90408097000181,50713.59076320001 2025-10-01,08:54:15.000,274,11028158,-795,0,1759308854,15162.612263109993,173.8406388000003,50713.58377608 2025-10-01,08:54:16.000,274,11027950,-795,0,1759308855,15162.693098829994,173.9534248800046,50713.98902904 2025-10-01,08:54:17.000,274,11028419,-795,0,1759308856,15162.551636319993,174.07326009000099,50714.19165552001 2025-10-01,08:54:18.000,274,11028098,-795,0,1759308857,15162.504482149998,174.15784965000057,50714.03793888 2025-10-01,08:54:19.000,274,11028295,-795,0,1759308858,15162.369755949992,174.3834218100019,50714.15671992 2025-10-01,08:54:20.000,274,11028212,-795,0,1759308859,15162.396701190002,174.41161832999933,50714.24755248 2025-10-01,08:54:21.000,274,11028315,-795,0,1759308860,15162.261974989997,174.35522529000446,50714.268513840005 2025-10-01,08:54:22.000,274,11028132,-795,0,1759308861,15162.336074400002,174.66538700999808,50714.0798616 2025-10-01,08:54:23.000,274,11028274,-795,0,1759308862,15162.201348199997,174.6935835300028,50714.28947520001 2025-10-01,08:54:24.000,274,11028261,-795,0,1759308863,15161.87126901,174.7570257000043,50713.53486624 2025-10-01,08:54:25.000,274,11028256,-795,0,1759308864,15161.83085115,174.98259785999835,50713.59076320001 2025-10-01,08:54:26.000,274,11028211,-795,0,1759308865,15161.94536841999,175.02489264000178,50714.19864264 2025-10-01,08:54:27.000,274,11028208,-795,0,1759308866,15161.878005319995,175.07423655000457,50714.170694160006 2025-10-01,08:54:28.000,274,11028231,-795,0,1759308867,15162.019467829996,175.1517769800048,50714.07287448001 2025-10-01,08:54:29.000,274,11028160,-795,0,1759308868,15161.756751739995,175.2222682799984,50714.317423680004 2025-10-01,08:54:30.000,274,11028387,-795,0,1759308869,15161.78369697999,175.26456306000182,50714.282488079996 2025-10-01,08:54:31.000,274,11027969,-795,0,1759308870,15161.736542809995,175.41964392000227,50714.03095176 2025-10-01,08:54:32.000,274,11028236,-795,0,1759308871,15161.74327911999,175.44079131000035,50714.16370704001 2025-10-01,08:54:33.000,274,11028361,-795,0,1759308872,15161.541189819989,175.60997042999952,50714.24755248 2025-10-01,08:54:34.000,274,11028184,-795,0,1759308873,15161.278473729988,175.47603696000442,50713.68159576 2025-10-01,08:54:35.000,274,11028221,-795,0,1759308874,15161.217846940002,175.52538086999994,50713.65364728 2025-10-01,08:54:36.000,274,11027916,-795,0,1759308875,15161.440145169989,175.85668997999892,50713.96806768 2025-10-01,08:54:37.000,274,11028328,-795,0,1759308876,15161.312155279993,175.68751085999975,50714.114797199996 2025-10-01,08:54:38.000,274,11028351,-795,0,1759308877,15161.042702879997,175.75095303000126,50714.07287448001 2025-10-01,08:54:39.000,274,11027972,-795,0,1759308878,15161.123538599997,175.8073460700034,50714.14274568001 2025-10-01,08:54:40.000,274,11028154,-795,0,1759308879,15160.975339780001,176.00472171,50714.170694160006 2025-10-01,08:54:41.000,274,11028099,-795,0,1759308880,15160.894504060001,175.98357432000194,50714.09383584001 2025-10-01,08:54:42.000,274,11028210,-795,0,1759308881,15160.800195719996,176.24439213000005,50714.0099904 2025-10-01,08:54:43.000,274,11028354,-795,0,1759308882,15160.820404649996,176.07521301000088,50714.16370704001 2025-10-01,08:54:44.000,274,11028168,-795,0,1759308883,15160.40948974,176.23029387000133,50713.36717536 2025-10-01,08:54:45.000,274,11028081,-795,0,1759308884,15160.301708779989,176.14570431000175,50713.57678896 2025-10-01,08:54:46.000,274,11028255,-795,0,1759308885,15160.577897489995,176.30783430000156,50714.2545396 2025-10-01,08:54:47.000,274,11028407,-795,0,1759308886,15160.46338021999,176.32193256000028,50713.98902904 2025-10-01,08:54:48.000,274,11028625,-795,0,1759308887,15160.42296235999,176.56865210999968,50714.19864264 2025-10-01,08:54:49.000,274,11028033,-795,0,1759308888,15160.4499076,176.54045559000224,50714.03095176 2025-10-01,08:54:50.000,274,11028496,-795,0,1759308889,15160.207400439998,176.30783430000156,50713.982041920004 2025-10-01,08:54:51.000,274,11028247,-795,0,1759308890,15160.153509959993,176.46996429000137,50714.02396464001 2025-10-01,08:54:52.000,274,11028276,-795,0,1759308891,15160.140037339988,176.41357124999922,50714.05890024 2025-10-01,08:54:53.000,274,11028276,-795,0,1759308892,15160.160246269988,176.7589786200042,50714.12877144 2025-10-01,08:54:54.000,274,11028149,-795,0,1759308893,15159.783012909997,176.56160298000032,50713.43704656 2025-10-01,08:54:55.000,274,11028245,-795,0,1759308894,15159.688704569991,176.73783122999885,50713.667621520006 2025-10-01,08:54:56.000,274,11028256,-795,0,1759308895,15159.978365900002,176.85061731000314,50714.24056536001 2025-10-01,08:54:57.000,274,11028304,-795,0,1759308896,15159.944684349997,177.01274730000296,50714.28947520001 2025-10-01,08:54:58.000,274,11027857,-795,0,1759308897,15159.944684349997,177.17487729000277,50714.09383584001 2025-10-01,08:54:59.000,274,11028132,-795,0,1759308898,15159.998574830002,177.19602468000085,50714.14274568001 2025-10-01,08:55:00.000,274,11027892,-795,0,1759308899,15159.964893279997,177.3158598900045,50714.15671992 2025-10-01,08:55:01.000,274,11027870,-795,0,1759308900,15159.884057559997,177.16077903000405,50714.14274568001 2025-10-01,08:55:02.000,274,11028352,-795,0,1759308901,15159.648286709991,177.33700728000258,50714.149732800004 2025-10-01,08:55:03.000,274,11028391,-795,0,1759308902,15159.769540289992,177.49208814000303,50713.982041920004 2025-10-01,08:55:04.000,274,11028215,-795,0,1759308903,15159.372098,177.55553031000454,50713.56281472 2025-10-01,08:55:05.000,274,11027997,-795,0,1759308904,15159.378834309995,177.42159684000217,50713.70954424001 2025-10-01,08:55:06.000,274,11028337,-795,0,1759308905,15159.459670029995,177.75290595000115,50714.05890024 2025-10-01,08:55:07.000,274,11028233,-795,0,1759308906,15159.399043239995,177.78815159999795,50713.982041920004 2025-10-01,08:55:08.000,274,11028432,-795,0,1759308907,15159.24410810999,177.52733378999983,50714.12877144 2025-10-01,08:55:09.000,274,11028362,-795,0,1759308908,15159.20369024999,177.75290595000115,50714.387294880005 2025-10-01,08:55:10.000,274,11028172,-795,0,1759308909,15159.062227739989,177.75290595000115,50714.21261688001 2025-10-01,08:55:11.000,274,11028399,-795,0,1759308910,15159.102645599989,178.01372375999927,50714.06588736 2025-10-01,08:55:12.000,274,11028276,-755,0,1759308911,15159.028546189998,178.154706360001,50714.41524336 2025-10-01,08:55:13.000,274,11027910,-795,0,1759308912,15158.988128329998,177.97847811000247,50714.26152672001 2025-10-01,08:55:14.000,274,11028160,-795,0,1759308913,15158.557004490001,178.04896941000334,50713.50691776 2025-10-01,08:55:15.000,274,11028221,-795,0,1759308914,15158.604158659997,178.12650984000356,50713.835312400006 2025-10-01,08:55:16.000,274,11027905,-795,0,1759308915,15158.806247959998,178.17585374999908,50714.35934640001 2025-10-01,08:55:17.000,274,11028524,-795,0,1759308916,15158.684994379997,178.26044330999866,50714.22659112 2025-10-01,08:55:18.000,274,11028340,-795,0,1759308917,15158.678258070002,178.2392959200006,50714.13575856 2025-10-01,08:55:19.000,274,11028320,-795,0,1759308918,15158.583949729997,178.4507698200032,50714.19864264 2025-10-01,08:55:20.000,274,11028015,-795,0,1759308919,15158.388596739991,178.48601546999998,50714.450178959996 2025-10-01,08:55:21.000,274,11028175,-795,0,1759308920,15158.32796994999,178.5001137299987,50714.149732800004 2025-10-01,08:55:22.000,274,11028107,-795,0,1759308921,15158.260606849995,178.62699807000172,50714.28947520001 2025-10-01,08:55:23.000,274,11027979,-795,0,1759308922,15158.02483599999,178.90191413999855,50714.38030776001 2025-10-01,08:55:24.000,274,11028146,-795,0,1759308923,15157.647602639998,178.82437370999833,50713.72351848 2025-10-01,08:55:25.000,274,11027901,-795,0,1759308924,15157.580239540002,178.88781587999983,50713.68858288001 2025-10-01,08:55:26.000,274,11028272,-795,0,1759308925,15157.708229429998,178.90191413999855,50714.338385040006 2025-10-01,08:55:27.000,274,11028554,-795,0,1759308926,15157.586975849998,179.1697810800033,50714.1846684 2025-10-01,08:55:28.000,274,11028469,-795,0,1759308927,15157.586975849998,178.88781587999983,50714.24755248 2025-10-01,08:55:29.000,274,11028395,-795,0,1759308928,15157.405095479997,179.08519152000372,50714.61088272 2025-10-01,08:55:30.000,274,11028411,-795,0,1759308929,15157.263632969996,179.22617411999818,50714.42223048 2025-10-01,08:55:31.000,274,11028253,-795,0,1759308930,15157.101961529996,179.21207585999946,50714.63184408 2025-10-01,08:55:32.000,274,11028549,-795,0,1759308931,15157.0143895,179.44469715000014,50714.38030776001 2025-10-01,08:55:33.000,274,11028145,-795,0,1759308932,15156.90660853999,179.5504340999978,50714.41524336 2025-10-01,08:55:34.000,274,11028220,-795,0,1759308933,15156.529375179998,179.45879540999886,50713.70255712 2025-10-01,08:55:35.000,274,11028280,-795,0,1759308934,15156.576529349994,179.42354976000206,50714.26152672001 2025-10-01,08:55:36.000,274,11028000,-795,0,1759308935,15156.798827579994,179.52223758000036,50714.35235928 2025-10-01,08:55:37.000,274,11028470,-795,0,1759308936,15156.711255549999,179.6138762699993,50714.506075920006 2025-10-01,08:55:38.000,274,11028268,-795,0,1759308937,15156.462012079988,179.77600625999912,50714.34537216 2025-10-01,08:55:39.000,274,11028115,-795,0,1759308938,15156.549584109998,179.62092539999867,50714.36633352 2025-10-01,08:55:40.000,274,11028121,-795,0,1759308939,15156.347494809997,179.71961322000425,50714.52005016 2025-10-01,08:55:41.000,274,11028238,-795,0,1759308940,15156.165614439997,179.50813932000165,50714.44319184 2025-10-01,08:55:42.000,274,11028269,-795,0,1759308941,15156.030888239991,179.63502366000466,50714.36633352 2025-10-01,08:55:43.000,274,11028413,-795,0,1759308942,15156.179087060002,179.58567975000187,50714.450178959996 2025-10-01,08:55:44.000,274,11028097,-795,0,1759308943,15155.59302809,179.44469715000014,50713.89819648 2025-10-01,08:55:45.000,274,11028230,-795,0,1759308944,15155.56608284999,179.5786306200025,50714.03793888 2025-10-01,08:55:46.000,274,11028618,-795,0,1759308945,15155.660391189995,179.7125640900049,50714.28947520001 2025-10-01,08:55:47.000,274,11028072,-795,0,1759308946,15155.59302809,179.76895712999976,50714.485114560004 2025-10-01,08:55:48.000,274,11028332,-795,0,1759308947,15155.323575689989,179.80420278000383,50714.47114032 2025-10-01,08:55:49.000,274,11028479,-795,0,1759308948,15155.229267349998,179.7619080000004,50714.34537216 2025-10-01,08:55:50.000,274,11028098,-795,0,1759308949,15154.946342329997,179.973381900003,50714.387294880005 2025-10-01,08:55:51.000,274,11028165,-795,0,1759308950,15155.027178049997,180.13551189000282,50714.47114032 2025-10-01,08:55:52.000,274,11027974,-795,0,1759308951,15154.878979230001,179.93813624999893,50714.485114560004 2025-10-01,08:55:53.000,274,11028351,-795,0,1759308952,15154.811616129991,180.1566592800009,50714.59690848001 2025-10-01,08:55:54.000,274,11028018,-795,0,1759308953,15154.40743752999,180.0720697200013,50713.73749272001 2025-10-01,08:55:55.000,274,11027970,-795,0,1759308954,15154.28618394999,179.93108711999957,50713.82832528001 2025-10-01,08:55:56.000,274,11028391,-795,0,1759308955,15154.400701219995,179.96633277000365,50714.38030776001 2025-10-01,08:55:57.000,274,11028166,-795,0,1759308956,15154.239029779994,179.89584147000278,50714.38030776001 2025-10-01,08:55:58.000,274,11028227,-795,0,1759308957,15154.016731549993,180.08616798000003,50714.26152672001 2025-10-01,08:55:59.000,274,11028221,-795,0,1759308958,15153.949368449998,180.13551189000282,50714.41524336 2025-10-01,08:56:00.000,274,11028513,-795,0,1759308959,15153.807905939997,180.0086275499998,50714.3244108 2025-10-01,08:56:01.000,274,11028102,-795,0,1759308960,15153.700124980001,179.99452929000108,50714.100822960005 2025-10-01,08:56:02.000,274,11028046,-795,0,1759308961,15153.47109043999,179.9099397300015,50714.23357824 2025-10-01,08:56:03.000,274,11028074,-795,0,1759308962,15153.444145199996,180.05092233000323,50714.387294880005 2025-10-01,08:56:04.000,274,11028130,-795,0,1759308963,15153.181429109994,179.8112519100032,50713.70954424001 2025-10-01,08:56:05.000,274,11028117,-795,0,1759308964,15153.161220179994,179.96633277000365,50714.17768128 2025-10-01,08:56:06.000,274,11028234,-795,0,1759308965,15153.100593389994,179.973381900003,50714.20562976 2025-10-01,08:56:07.000,274,11028334,-795,0,1759308966,15153.18816541999,179.88879234000342,50714.450178959996 2025-10-01,08:56:08.000,274,11028260,-795,0,1759308967,15152.885031469988,179.9099397300015,50714.170694160006 2025-10-01,08:56:09.000,274,11028337,-795,0,1759308968,15152.730096339998,180.0086275499998,50714.24755248 2025-10-01,08:56:10.000,274,11028322,-795,0,1759308969,15152.595370139992,179.93108711999957,50714.20562976 2025-10-01,08:56:11.000,274,11027907,-795,0,1759308970,15152.655996929992,179.93108711999957,50714.22659112 2025-10-01,08:56:12.000,274,11027893,-795,0,1759308971,15152.224873089996,180.0086275499998,50714.29646232 2025-10-01,08:56:13.000,274,11028347,-755,0,1759308972,15152.164246299995,179.9592836400043,50714.20562976 2025-10-01,08:56:14.000,274,11027996,-795,0,1759308973,15151.773540319999,179.80420278000383,50713.75845408001 2025-10-01,08:56:15.000,274,11028444,-795,0,1759308974,15151.766804009989,179.78305538999848,50713.667621520006 2025-10-01,08:56:16.000,274,11028268,-795,0,1759308975,15151.820694489994,179.77600625999912,50714.22659112 2025-10-01,08:56:17.000,274,11027944,-795,0,1759308976,15151.578187329993,179.77600625999912,50714.10781008 2025-10-01,08:56:18.000,274,11028024,-795,0,1759308977,15151.773540319999,179.84649756,50714.37332064 2025-10-01,08:56:19.000,274,11027981,-795,0,1759308978,15151.524296850002,179.79715365000447,50714.31043656001 2025-10-01,08:56:20.000,274,11028402,-795,0,1759308979,15151.504087920002,179.84649756,50714.13575856 2025-10-01,08:56:21.000,274,11027978,-795,0,1759308980,15151.571451019998,179.74780974000168,50714.394282 2025-10-01,08:56:22.000,274,11028373,-795,0,1759308981,15151.308734929997,179.9451853799983,50714.170694160006 2025-10-01,08:56:23.000,274,11027972,-795,0,1759308982,15151.214426589991,179.86764494999807,50714.09383584001 2025-10-01,08:56:24.000,274,11028399,-795,0,1759308983,15150.985392049995,179.98043103000236,50713.39512384 2025-10-01,08:56:25.000,274,11028498,-795,0,1759308984,15151.07970039,180.0932171099994,50713.84229952 2025-10-01,08:56:26.000,274,11027983,-795,0,1759308985,15151.200953970001,180.00157842000044,50714.04492600001 2025-10-01,08:56:27.000,274,11028030,-795,0,1759308986,15151.180745040001,180.22715058000176,50714.01697752 2025-10-01,08:56:28.000,274,11028200,-795,0,1759308987,15151.005600979996,180.17780666999897,50714.03793888 2025-10-01,08:56:29.000,274,11028182,-795,0,1759308988,15150.89782002,180.27649449000455,50714.051913120005 2025-10-01,08:56:30.000,274,11028097,-795,0,1759308989,15150.91802895,180.1214136300041,50713.947106319996 2025-10-01,08:56:31.000,274,11028304,-795,0,1759308990,15150.8169843,180.16370841000025,50714.100822960005 2025-10-01,08:56:32.000,274,11028143,-795,0,1759308991,15150.70920333999,180.26239622999856,50714.08684872 2025-10-01,08:56:33.000,274,11028270,-795,0,1759308992,15150.83045691999,180.34698578999814,50713.85627376001 2025-10-01,08:56:34.000,274,11028044,-795,0,1759308993,15150.459959869993,180.1214136300041,50713.47198216001 2025-10-01,08:56:35.000,274,11028154,-795,0,1759308994,15150.311761049998,180.1214136300041,50713.31826552 2025-10-01,08:56:36.000,274,11028241,-795,0,1759308995,15150.520586659994,180.1566592800009,50713.65364728 2025-10-01,08:56:37.000,274,11028411,-795,0,1759308996,15150.507114039989,180.27649449000455,50713.84928664 2025-10-01,08:56:38.000,274,11028292,-795,0,1759308997,15150.372387839998,180.36108405000414,50713.91915784 2025-10-01,08:56:39.000,274,11028082,-795,0,1759308998,15150.466696179989,180.3187892700007,50713.835312400006 2025-10-01,08:56:40.000,274,11028325,-795,0,1759308999,15150.520586659994,180.57960707999882,50713.63967304001 2025-10-01,08:56:41.000,274,11028075,-795,0,1759309000,15150.251134259997,180.304691010002,50713.65364728 2025-10-01,08:56:42.000,274,11028054,-795,0,1759309001,15150.352178909998,180.47387013000116,50713.70255712 2025-10-01,08:56:43.000,274,11028342,-795,0,1759309002,15150.311761049998,180.70649142000184,50713.4160852 2025-10-01,08:56:44.000,274,11028134,-795,0,1759309003,15149.954736619991,180.53731230000267,50713.29031704 2025-10-01,08:56:45.000,274,11028422,-795,0,1759309004,15149.981681860001,180.62190186000225,50712.98987088001 2025-10-01,08:56:46.000,274,11028524,-795,0,1759309005,15150.183771160002,180.8615722800023,50713.45800792 2025-10-01,08:56:47.000,274,11028286,-795,0,1759309006,15150.230925329997,180.79813011000078,50713.65364728 2025-10-01,08:56:48.000,274,11028203,-795,0,1759309007,15150.210716399997,180.99550575000467,50713.52089200001 2025-10-01,08:56:49.000,274,11028248,-795,0,1759309008,15150.123144370002,181.1082918300017,50713.47198216001 2025-10-01,08:56:50.000,274,11028268,-795,0,1759309009,15149.927791379996,181.08009531000425,50713.332239760006 2025-10-01,08:56:51.000,274,11028228,-795,0,1759309010,15149.995154479991,181.39730616000452,50713.667621520006 2025-10-01,08:56:52.000,274,11028149,-795,0,1759309011,15149.948000309996,181.24222530000407,50713.5558276 2025-10-01,08:56:53.000,274,11027965,-795,0,1759309012,15149.948000309996,181.4677974599981,50713.430059440005 2025-10-01,08:56:54.000,274,11028258,-795,0,1759309013,15149.685284219995,181.37615876999917,50712.7872444 2025-10-01,08:56:55.000,274,11028255,-795,0,1759309014,15149.63813005,181.49599398000282,50712.996858000006 2025-10-01,08:56:56.000,274,11028479,-795,0,1759309015,15150.082726510002,181.5171413700009,50713.28332992001 2025-10-01,08:56:57.000,274,11028070,-795,0,1759309016,15149.873900899991,181.60173093000049,50713.36018824 2025-10-01,08:56:58.000,274,11028357,-795,0,1759309017,15150.042308650001,181.48894485000346,50713.60473744 2025-10-01,08:56:59.000,274,11028243,-795,0,1759309018,15150.055781269992,181.32681486000365,50713.33922688 2025-10-01,08:57:00.000,274,11027883,-795,0,1759309019,15150.109671749997,181.5523870199977,50713.4859564 2025-10-01,08:57:01.000,274,11028043,-795,0,1759309020,15150.190507469997,181.34091312000237,50713.51390488 2025-10-01,08:57:02.000,274,11027967,-795,0,1759309021,15150.177034849992,181.3056674699983,50713.45102080001 2025-10-01,08:57:03.000,274,11028412,-795,0,1759309022,15150.264606880002,181.24222530000407,50713.35320112001 2025-10-01,08:57:04.000,274,11028243,-795,0,1759309023,15149.88063721,181.25632356000278,50712.61256640001 2025-10-01,08:57:05.000,274,11028215,-795,0,1759309024,15149.826746729996,181.17878313000256,50712.78025728001 2025-10-01,08:57:06.000,274,11027997,-795,0,1759309025,15150.028836029996,181.21402877999935,50713.26935568 2025-10-01,08:57:07.000,274,11028191,-795,0,1759309026,15149.954736619991,181.13648834999913,50713.39512384 2025-10-01,08:57:08.000,274,11028380,-795,0,1759309027,15150.089462819997,181.18583226000192,50713.26935568 2025-10-01,08:57:09.000,274,11028062,-795,0,1759309028,15149.887373519996,181.16468487000384,50713.40909808 2025-10-01,08:57:10.000,274,11028324,-795,0,1759309029,15149.766119939995,180.94616184000188,50712.975896640004 2025-10-01,08:57:11.000,274,11028368,-795,0,1759309030,15149.745911009995,181.24222530000407,50713.45102080001 2025-10-01,08:57:12.000,274,11028270,-795,0,1759309031,15149.7391747,181.0730461800049,50713.171536 2025-10-01,08:57:13.000,274,11028021,-795,0,1759309032,15149.61118480999,181.32681486000365,50713.1016648 2025-10-01,08:57:14.000,274,11028191,-795,0,1759309033,15149.207006209988,181.0730461800049,50712.62654064 2025-10-01,08:57:15.000,274,11028274,-795,0,1759309034,15149.153115729998,181.01665314000275,50712.74532168 2025-10-01,08:57:16.000,274,11028124,-795,0,1759309035,15149.301314549994,181.12943921999977,50713.15756176001 2025-10-01,08:57:17.000,274,11028250,-795,0,1759309036,15149.287841929989,181.2704218200015,50713.19249736 2025-10-01,08:57:18.000,274,11028199,-795,0,1759309037,15149.233951449998,181.20697965,50713.05974208 2025-10-01,08:57:19.000,274,11028338,-795,0,1759309038,15149.099225249993,181.26337269000214,50713.24839432 2025-10-01,08:57:20.000,274,11028456,-795,0,1759309039,15148.977971669992,181.34796225000173,50713.01781936001 2025-10-01,08:57:21.000,274,11027828,-795,0,1759309040,15149.079016319993,181.53123962999962,50713.06672920001 2025-10-01,08:57:22.000,274,11028252,-795,0,1759309041,15148.762409750001,181.47484659000474,50713.07371632 2025-10-01,08:57:23.000,274,11027849,-795,0,1759309042,15148.843245470001,181.4677974599981,50713.01781936001 2025-10-01,08:57:24.000,274,11028081,-795,0,1759309043,15148.4592758,181.34091312000237,50712.38199144 2025-10-01,08:57:25.000,274,11028262,-795,0,1759309044,15148.385176389995,181.48894485000346,50712.4029528 2025-10-01,08:57:26.000,274,11028335,-795,0,1759309045,15148.654628789991,181.63697658000456,50712.940961039996 2025-10-01,08:57:27.000,274,11028393,-795,0,1759309046,15148.647892479996,181.54533788999834,50713.19249736 2025-10-01,08:57:28.000,274,11028462,-795,0,1759309047,15148.425594249995,181.8766470000046,50713.08769056001 2025-10-01,08:57:29.000,274,11028145,-795,0,1759309048,15148.466012109995,181.55943615000433,50713.20647160001 2025-10-01,08:57:30.000,274,11028370,-795,0,1759309049,15148.25045018999,181.8132048300031,50712.87108984001 2025-10-01,08:57:31.000,274,11028185,-795,0,1759309050,15148.18982339999,181.8273030900018,50712.89903832001 2025-10-01,08:57:32.000,274,11027965,-795,0,1759309051,15147.839535279993,181.65812397000263,50712.940961039996 2025-10-01,08:57:33.000,274,11028609,-795,0,1759309052,15147.913634689998,181.82025396000245,50713.06672920001 2025-10-01,08:57:34.000,274,11028024,-795,0,1759309053,15147.489247159996,181.68632049000007,50712.2632104 2025-10-01,08:57:35.000,274,11028409,-795,0,1759309054,15147.428620369996,181.79910657000437,50712.51474672001 2025-10-01,08:57:36.000,274,11028543,-795,0,1759309055,15147.704809080002,181.8766470000046,50712.81519288 2025-10-01,08:57:37.000,274,11028011,-795,0,1759309056,15147.677863839992,181.95418743000482,50712.82218000001 2025-10-01,08:57:38.000,274,11028129,-795,0,1759309057,15147.475774539991,182.109268289998,50712.74532168 2025-10-01,08:57:39.000,274,11028422,-795,0,1759309058,15147.556610259991,182.109268289998,50712.67545048 2025-10-01,08:57:40.000,274,11028268,-795,0,1759309059,15147.590291809996,181.9118926500014,50712.87108984001 2025-10-01,08:57:41.000,274,11028112,-795,0,1759309060,15147.475774539991,181.98238395000226,50712.67545048 2025-10-01,08:57:42.000,274,11028494,-795,0,1759309061,15147.435356679991,182.0246787299984,50712.8920512 2025-10-01,08:57:43.000,274,11028273,-795,0,1759309062,15147.42188406,181.8766470000046,50712.61955352 2025-10-01,08:57:44.000,274,11028066,-795,0,1759309063,15147.15916797,182.18680871999823,50712.137442240004 2025-10-01,08:57:45.000,274,11028450,-795,0,1759309064,15147.28042155,182.06697351000184,50712.24923616001 2025-10-01,08:57:46.000,274,11028049,-795,0,1759309065,15147.428620369996,182.0387769900044,50712.56365656001 2025-10-01,08:57:47.000,274,11028487,-795,0,1759309066,15147.35452095999,182.2854965400038,50712.5776308 2025-10-01,08:57:48.000,274,11028342,-795,0,1759309067,15147.26021262,182.39123349000147,50712.52173384 2025-10-01,08:57:49.000,274,11028367,-795,0,1759309068,15147.25347630999,182.44057740000426,50712.57064368 2025-10-01,08:57:50.000,274,11027947,-795,0,1759309069,15147.13222272999,182.48992130999977,50712.57064368 2025-10-01,08:57:51.000,274,11028320,-795,0,1759309070,15147.064859629994,182.4687739200017,50712.423914160005 2025-10-01,08:57:52.000,274,11028128,-795,0,1759309071,15146.950342359989,182.69434608000302,50712.31212024 2025-10-01,08:57:53.000,274,11028234,-795,0,1759309072,15146.761725679993,182.3841843600021,50712.48679824001 2025-10-01,08:57:54.000,274,11028237,-795,0,1759309073,15146.445119110002,182.48992130999977,50711.7391764 2025-10-01,08:57:55.000,274,11028032,-795,0,1759309074,15146.606790550002,182.41238087999955,50712.24224904 2025-10-01,08:57:56.000,274,11028156,-795,0,1759309075,15146.438382799992,182.46172479000234,50712.0535968 2025-10-01,08:57:57.000,274,11027974,-795,0,1759309076,15146.465328040002,182.49697043999913,50712.23526192 2025-10-01,08:57:58.000,274,11028604,-795,0,1759309077,15146.06114944,182.33484044999932,50712.10949376001 2025-10-01,08:57:59.000,274,11028570,-795,0,1759309078,15146.209348259996,182.55336348000128,50712.36103008 2025-10-01,08:58:00.000,274,11028582,-795,0,1759309079,15146.02073158,182.4053317500002,50712.36103008 2025-10-01,08:58:01.000,274,11028056,-795,0,1759309080,15146.14198516,182.58860912999808,50712.207313440005 2025-10-01,08:58:02.000,274,11028154,-795,0,1759309081,15145.87926907,182.44057740000426,50711.76013776 2025-10-01,08:58:03.000,274,11028236,-795,0,1759309082,15145.93315954999,182.74368998999853,50712.102506639996 2025-10-01,08:58:04.000,274,11028325,-795,0,1759309083,15145.677179769998,182.79303390000132,50711.62039536 2025-10-01,08:58:05.000,274,11028386,-795,0,1759309084,15145.825378589994,182.7507391199979,50711.91385440001 2025-10-01,08:58:06.000,274,11027978,-795,0,1759309085,15145.87926907,182.7295917299998,50711.99769984 2025-10-01,08:58:07.000,274,11028216,-795,0,1759309086,15145.818642279999,183.00450780000392,50711.98372560001 2025-10-01,08:58:08.000,274,11028375,-795,0,1759309087,15145.603080359993,182.84942694000347,50711.802060480004 2025-10-01,08:58:09.000,274,11027965,-795,0,1759309088,15145.508772019988,183.11024475000158,50711.66231808 2025-10-01,08:58:10.000,274,11028476,-795,0,1759309089,15145.380782129992,183.03975345000072,50711.753150640005 2025-10-01,08:58:11.000,274,11028077,-795,0,1759309090,15145.192165449997,182.9410656300024,50711.83699608 2025-10-01,08:58:12.000,274,11028270,-795,0,1759309091,15145.212374379997,183.04680258000008,50711.85795744 2025-10-01,08:58:13.000,274,11028319,-795,0,1759309092,15145.04396663,182.99745867000456,50711.72520216001 2025-10-01,08:58:14.000,274,11028226,-795,0,1759309093,15144.727360059995,182.8635252000022,50711.250078000005 2025-10-01,08:58:15.000,274,11028199,-795,0,1759309094,15144.84187733,182.8635252000022,50711.64135672 2025-10-01,08:58:16.000,274,11028203,-795,0,1759309095,15144.77451422999,183.025655190002,50711.67629232001 2025-10-01,08:58:17.000,274,11028084,-795,0,1759309096,15144.457907659998,183.1243430100003,50711.71122792 2025-10-01,08:58:18.000,274,11028070,-795,0,1759309097,15144.309708839988,183.01860606000264,50711.59244688 2025-10-01,08:58:19.000,274,11028286,-795,0,1759309098,15144.397280869998,182.9763112799992,50711.52257568 2025-10-01,08:58:20.000,274,11028243,-795,0,1759309099,15144.276027289998,182.84942694000347,50711.599433999996 2025-10-01,08:58:21.000,274,11027886,-795,0,1759309100,15144.255818359998,182.9622130200005,50711.466678720004 2025-10-01,08:58:22.000,274,11028312,-795,0,1759309101,15143.966157030001,182.99745867000456,50711.424756 2025-10-01,08:58:23.000,274,11028416,-795,0,1759309102,15144.026783820002,183.05385170999944,50711.585459760005 2025-10-01,08:58:24.000,274,11028431,-795,0,1759309103,15143.568714739995,183.10319562000223,50710.78892808001 2025-10-01,08:58:25.000,274,11028224,-795,0,1759309104,15143.669759389995,183.0890973600035,50710.628224320004 2025-10-01,08:58:26.000,274,11028297,-795,0,1759309105,15143.939211789992,183.11729388000094,50711.319949200006 2025-10-01,08:58:27.000,274,11028329,-795,0,1759309106,15143.70344094,183.0890973600035,50711.27802648 2025-10-01,08:58:28.000,274,11028197,-795,0,1759309107,15143.5417695,183.01860606000264,50711.06841288 2025-10-01,08:58:29.000,274,11028066,-795,0,1759309108,15143.44072485,183.03270432000136,50710.90770912001 2025-10-01,08:58:30.000,274,11028169,-795,0,1759309109,15143.53503318999,183.30057125999883,50710.93565760001 2025-10-01,08:58:31.000,274,11028425,-795,0,1759309110,15143.57545104999,183.40630821000377,50710.84482504 2025-10-01,08:58:32.000,274,11028230,-795,0,1759309111,15143.58218736,183.69532253999932,50711.01251592 2025-10-01,08:58:33.000,274,11028252,-795,0,1759309112,15143.51482425999,183.7940103600049,50710.865786400005 2025-10-01,08:58:34.000,274,11028184,-795,0,1759309113,15143.103909349993,183.7940103600049,50710.481494800006 2025-10-01,08:58:35.000,274,11028050,-795,0,1759309114,15142.975919459997,183.78696122999827,50710.27886832 2025-10-01,08:58:36.000,274,11028187,-795,0,1759309115,15143.070227799988,183.8785999200045,50710.94963184 2025-10-01,08:58:37.000,274,11027977,-795,0,1759309116,15142.962446839992,183.96318948000408,50711.0404644 2025-10-01,08:58:38.000,274,11028552,-795,0,1759309117,15142.652576579996,183.67417515000125,50710.67713416 2025-10-01,08:58:39.000,274,11028191,-795,0,1759309118,15142.54479562,183.92794383,50710.865786400005 2025-10-01,08:58:40.000,274,11028284,-795,0,1759309119,15142.645840270001,183.54729080999823,50710.87976064 2025-10-01,08:58:41.000,274,11028173,-795,0,1759309120,15142.32249739,183.63892950000445,50710.795915200004 2025-10-01,08:58:42.000,274,11028615,-795,0,1759309121,15142.36291525,183.57548733000294,50710.84482504 2025-10-01,08:58:43.000,274,11028217,-795,0,1759309122,15142.639103959991,183.92794383,50710.900722 2025-10-01,08:58:44.000,274,11028233,-795,0,1759309123,15142.27534321999,183.75171558000147,50710.292842560004 2025-10-01,08:58:45.000,274,11028329,-795,0,1759309124,15142.48416883,183.69532253999932,50710.43957208 2025-10-01,08:58:46.000,274,11028253,-795,0,1759309125,15142.389860489995,183.92794383,50710.64219856001 2025-10-01,08:58:47.000,274,11028124,-795,0,1759309126,15142.160825949999,183.62483123999846,50710.55136600001 2025-10-01,08:58:48.000,274,11028117,-795,0,1759309127,15142.113671779989,183.5331925499995,50710.55835312 2025-10-01,08:58:49.000,274,11028078,-795,0,1759309128,15141.884637239993,183.63188036999782,50710.47450768001 2025-10-01,08:58:50.000,274,11028026,-795,0,1759309129,15141.588239600002,183.85745252999914,50710.747005360005 2025-10-01,08:58:51.000,274,11028167,-795,0,1759309130,15141.372677679996,183.8292560100017,50710.56534024 2025-10-01,08:58:52.000,274,11028274,-795,0,1759309131,15141.09648896999,183.89974731000257,50710.71905688001 2025-10-01,08:58:53.000,274,11028030,-795,0,1759309132,15140.941553839999,183.74466645000211,50710.55136600001 2025-10-01,08:58:54.000,274,11027986,-795,0,1759309133,15140.651892509988,183.6177821099991,50710.08322896 2025-10-01,08:58:55.000,274,11028251,-795,0,1759309134,15140.732728229988,183.63188036999782,50710.48848192 2025-10-01,08:58:56.000,274,11027915,-795,0,1759309135,15140.517166309997,183.7658138400002,50710.46752056 2025-10-01,08:58:57.000,274,11028439,-795,0,1759309136,15140.544111549993,183.94204208999872,50710.460533440004 2025-10-01,08:58:58.000,274,11028406,-795,0,1759309137,15140.496957379997,183.6812242800006,50710.27886832 2025-10-01,08:58:59.000,274,11028353,-795,0,1759309138,15140.301604389992,183.75876471000083,50710.195022880005 2025-10-01,08:59:00.000,274,11028537,-795,0,1759309139,15140.092778779996,183.63892950000445,50710.20201 2025-10-01,08:59:01.000,274,11028469,-795,0,1759309140,15139.89742578999,183.6459786300038,50709.99938352001 2025-10-01,08:59:02.000,274,11028057,-795,0,1759309141,15139.92437103,183.7940103600049,50710.11816456001 2025-10-01,08:59:03.000,274,11028347,-795,0,1759309142,15139.85700792999,183.71646993000468,50709.96444792 2025-10-01,08:59:04.000,274,11028260,-795,0,1759309143,15139.634709699989,183.56138907000422,50709.573169200004 2025-10-01,08:59:05.000,274,11028298,-795,0,1759309144,15139.567346599993,183.80810862000362,50710.18803576001 2025-10-01,08:59:06.000,274,11028333,-795,0,1759309145,15139.446093019993,183.63188036999782,50710.13912592001 2025-10-01,08:59:07.000,274,11028244,-795,0,1759309146,15139.392202540002,183.75876471000083,50709.8177184 2025-10-01,08:59:08.000,274,11027905,-795,0,1759309147,15139.129486450001,183.67417515000125,50709.90156384001 2025-10-01,08:59:09.000,274,11028306,-795,0,1759309148,15139.136222759997,183.75876471000083,50709.859641120005 2025-10-01,08:59:10.000,274,11028281,-795,0,1759309149,15138.60405427,184.11827034000453,50709.80374416001 2025-10-01,08:59:11.000,274,11028189,-795,0,1759309150,15138.49627330999,184.0266316499983,50709.622079040004 2025-10-01,08:59:12.000,274,11028165,-795,0,1759309151,15138.408701279994,184.41433379999944,50709.73387296001 2025-10-01,08:59:13.000,274,11028190,-795,0,1759309152,15137.977577439997,184.21695816000283,50709.78278280001 2025-10-01,08:59:14.000,274,11028287,-795,0,1759309153,15137.76875183,184.40023554000072,50709.37054272 2025-10-01,08:59:15.000,274,11028140,-795,0,1759309154,15137.60708039,184.4707268400016,50709.63605328001 2025-10-01,08:59:16.000,274,11027902,-795,0,1759309155,15137.40499109,184.55531640000117,50709.54522072001 2025-10-01,08:59:17.000,274,11028037,-795,0,1759309156,15137.229847029994,184.77383943000314,50709.63605328001 2025-10-01,08:59:18.000,274,11028241,-795,0,1759309157,15137.250055959994,184.7808885600025,50709.475349520006 2025-10-01,08:59:19.000,274,11028534,-795,0,1759309158,15136.967130939993,184.71039726000163,50709.51028512 2025-10-01,08:59:20.000,274,11028574,-795,0,1759309159,15136.697678539997,184.97121506999974,50709.51028512 2025-10-01,08:59:21.000,274,11028680,-795,0,1759309160,15136.52927079,184.87252725000144,50709.44740104001 2025-10-01,08:59:22.000,274,11028166,-795,0,1759309161,15136.434962449996,184.95711681000103,50709.34958136001 2025-10-01,08:59:23.000,274,11028556,-795,0,1759309162,15136.32718149,185.21793461999914,50709.405478320004 2025-10-01,08:59:24.000,274,11028291,-795,0,1759309163,15136.14530112,185.16859071000363,50708.74868904001 2025-10-01,08:59:25.000,274,11028211,-795,0,1759309164,15136.44169875999,185.3377698300028,50709.08407080001 2025-10-01,08:59:26.000,274,11028087,-795,0,1759309165,15136.354126729995,185.4364576500011,50708.9093928 2025-10-01,08:59:27.000,274,11028152,-795,0,1759309166,15136.28002731999,185.59153851000156,50709.11201928001 2025-10-01,08:59:28.000,274,11028077,-795,0,1759309167,15136.030783849994,185.52809634000005,50708.9093928 2025-10-01,08:59:29.000,274,11027983,-795,0,1759309168,15135.768067759993,185.5351454699994,50708.82554736001 2025-10-01,08:59:30.000,274,11028328,-795,0,1759309169,15135.592923700002,185.71842285000457,50709.00022536 2025-10-01,08:59:31.000,274,11028333,-795,0,1759309170,15135.626605249992,185.69022632999986,50708.7696504 2025-10-01,08:59:32.000,274,11028286,-795,0,1759309171,15135.559242149997,185.62678415999835,50708.76266328 2025-10-01,08:59:33.000,274,11028279,-795,0,1759309172,15135.505351669992,185.59153851000156,50708.636895120006 2025-10-01,08:59:34.000,274,11028309,-795,0,1759309173,15135.12811831,185.62678415999835,50708.22465504001 2025-10-01,08:59:35.000,274,11028232,-795,0,1759309174,15135.28978975,185.7325211100033,50708.469204240006 2025-10-01,08:59:36.000,274,11028195,-795,0,1759309175,15135.276317129996,185.6831772000005,50708.587985280006 2025-10-01,08:59:37.000,274,11028220,-795,0,1759309176,15135.18200878999,185.7677667600001,50708.69279208 2025-10-01,08:59:38.000,274,11028470,-755,0,1759309177,15135.06075520999,185.88760197000374,50708.30850048 2025-10-01,08:59:39.000,274,11028066,-795,0,1759309178,15135.256108199996,185.65498068000306,50708.37138456001 2025-10-01,08:59:40.000,274,11028096,-795,0,1759309179,15135.04728259,185.96514240000397,50708.29452624001 2025-10-01,08:59:41.000,274,11028129,-795,0,1759309180,15135.033809969995,185.97219153000333,50708.301513360006 2025-10-01,08:59:42.000,274,11028128,-795,0,1759309181,15135.20221771999,185.88055284000438,50708.12683536001 2025-10-01,08:59:43.000,274,11028398,-795,0,1759309182,15134.912556389994,185.72547198000393,50708.12683536001 2025-10-01,08:59:44.000,274,11028302,-795,0,1759309183,15134.791302809994,185.50694895000197,50707.49799456 2025-10-01,08:59:45.000,274,11028131,-795,0,1759309184,15135.074227829995,185.60563677000027,50708.04298992 2025-10-01,08:59:46.000,274,11027943,-795,0,1759309185,15135.22242664999,185.57744025000284,50707.98010584 2025-10-01,08:59:47.000,274,11028468,-795,0,1759309186,15135.16853617,185.56334199000412,50707.92420888 2025-10-01,08:59:48.000,274,11028078,-795,0,1759309187,15135.00686473,185.6338332899977,50708.00805432001 2025-10-01,08:59:49.000,274,11028102,-795,0,1759309188,15134.696994469989,185.60563677000027,50707.8263892 2025-10-01,08:59:50.000,274,11028164,-795,0,1759309189,15134.555531960003,185.4998998200026,50707.60280136001 2025-10-01,08:59:51.000,274,11028321,-795,0,1759309190,15134.259134319997,185.5844893800022,50707.917221760006 2025-10-01,08:59:52.000,274,11028264,-795,0,1759309191,15134.313024800002,185.5210472100007,50707.847350560005 2025-10-01,08:59:53.000,274,11028148,-795,0,1759309192,15134.232189080001,185.32367157000408,50707.72158240001 2025-10-01,08:59:54.000,274,11028468,-795,0,1759309193,15134.036836089996,185.36596635000024,50707.15562568 2025-10-01,08:59:55.000,274,11028233,-795,0,1759309194,15134.211980150001,185.30252417999873,50707.463058960006 2025-10-01,08:59:56.000,274,11027901,-795,0,1759309195,15134.191771220001,185.39416286999767,50707.344277920005 2025-10-01,08:59:57.000,274,11028309,-795,0,1759309196,15134.326497419992,185.55629286000476,50707.30934232 2025-10-01,08:59:58.000,274,11028083,-795,0,1759309197,15134.124408119991,185.59153851000156,50707.295368080006 2025-10-01,08:59:59.000,274,11028418,-795,0,1759309198,15134.205243839991,185.71842285000457,50707.37921352 2025-10-01,09:00:00.000,274,11027951,-795,0,1759309199,15133.94252774999,185.6831772000005,50707.4770332 2025-10-01,09:00:01.000,274,11028136,-795,0,1759309200,15133.753911069995,185.88055284000438,50707.414149120006 2025-10-01,09:00:02.000,274,11028222,-795,0,1759309201,15133.518140219989,185.71842285000457,50707.20453552 2025-10-01,09:00:03.000,274,11028011,-795,0,1759309202,15133.154379480002,185.64088242000435,50707.1626128 2025-10-01,09:00:04.000,274,11028109,-795,0,1759309203,15132.81082767,185.6338332899977,50706.771334080004 2025-10-01,09:00:05.000,274,11028011,-795,0,1759309204,15132.66936516,185.40826113000367,50707.18357416 2025-10-01,09:00:06.000,274,11028115,-795,0,1759309205,15132.453803239994,185.32367157000408,50707.11370296 2025-10-01,09:00:07.000,274,11028239,-795,0,1759309206,15132.319077039989,185.33072070000344,50707.176587040005 2025-10-01,09:00:08.000,274,11027943,-795,0,1759309207,15132.063097259997,185.49285069000325,50707.14165144 2025-10-01,09:00:09.000,274,11027961,-795,0,1759309208,15131.914898440002,185.18268897000235,50706.86915376 2025-10-01,09:00:10.000,274,11028281,-795,0,1759309209,15131.887953199992,185.54924372999812,50706.69447576001 2025-10-01,09:00:11.000,274,11028269,-795,0,1759309210,15131.65218235,185.46465416999854,50706.8481924 2025-10-01,09:00:12.000,274,11028195,-795,0,1759309211,15131.274948989994,185.4858015600039,50706.79928256 2025-10-01,09:00:13.000,274,11028049,-795,0,1759309212,15131.025705519998,185.70432458999858,50706.792295440006 2025-10-01,09:00:14.000,274,11028414,-795,0,1759309213,15130.500273339996,185.5210472100007,50706.4639008 2025-10-01,09:00:15.000,274,11028088,-795,0,1759309214,15130.419437619996,185.61268589999963,50706.9180636 2025-10-01,09:00:16.000,274,11027989,-795,0,1759309215,15130.20387569999,185.69727545999922,50706.722424240004 2025-10-01,09:00:17.000,274,11028232,-795,0,1759309216,15129.968104849999,185.78891414999816,50706.70146288 2025-10-01,09:00:18.000,274,11028386,-795,0,1759309217,15129.766015549998,185.3871137399983,50706.673514400005 2025-10-01,09:00:19.000,274,11028441,-795,0,1759309218,15129.496563150002,185.5210472100007,50706.603643200004 2025-10-01,09:00:20.000,274,11028459,-795,0,1759309219,15129.348364329991,185.54924372999812,50706.70845 2025-10-01,09:00:21.000,274,11028108,-795,0,1759309220,15129.21363813,185.65498068000306,50706.28223568001 2025-10-01,09:00:22.000,274,11028284,-795,0,1759309221,15129.04523037999,185.70432458999858,50706.31717128 2025-10-01,09:00:23.000,274,11028109,-795,0,1759309222,15128.78251428999,186.0285845699982,50706.338132640005 2025-10-01,09:00:24.000,274,11028120,-795,0,1759309223,15128.634315469993,186.22596021000209,50705.835060000005 2025-10-01,09:00:25.000,274,11028336,-795,0,1759309224,15128.694942259994,186.43038497999805,50706.27524856 2025-10-01,09:00:26.000,274,11028097,-795,0,1759309225,15128.438962480002,186.40218846000062,50706.01672512 2025-10-01,09:00:27.000,274,11028427,-795,0,1759309226,15128.492852959993,186.65595713999937,50706.14249328001 2025-10-01,09:00:28.000,274,11028182,-795,0,1759309227,15128.499589269988,186.4515323700034,50706.02371224001 2025-10-01,09:00:29.000,274,11028253,-795,0,1759309228,15128.459171410002,186.56431845000043,50706.19140312001 2025-10-01,09:00:30.000,274,11028218,-795,0,1759309229,15128.358126760002,186.59251496999786,50705.92589256001 2025-10-01,09:00:31.000,274,11028296,-795,0,1759309230,15128.364863069997,186.45858150000277,50705.75820168001 2025-10-01,09:00:32.000,274,11028443,-795,0,1759309231,15128.452435099993,186.36694281000382,50705.77916304001 2025-10-01,09:00:33.000,274,11028591,-795,0,1759309232,15128.284027349997,186.24710760000016,50705.94685392001 2025-10-01,09:00:34.000,274,11028031,-795,0,1759309233,15128.230136869992,186.4374341100047,50705.29006464 2025-10-01,09:00:35.000,274,11028263,-795,0,1759309234,15128.546743439998,186.16956716999994,50705.50666536 2025-10-01,09:00:36.000,274,11028147,-795,0,1759309235,15128.519798199988,186.33169715999975,50705.54160096001 2025-10-01,09:00:37.000,274,11028208,-795,0,1759309236,15128.614106539993,186.12022326000442,50705.72326608 2025-10-01,09:00:38.000,274,11028355,-795,0,1759309237,15128.620842849989,185.9933389200014,50705.401858560006 2025-10-01,09:00:39.000,274,11028240,-795,0,1759309238,15128.587161299998,185.9298967499999,50705.29006464 2025-10-01,09:00:40.000,274,11028171,-795,0,1759309239,15128.573688679993,185.93694587999926,50705.66038200001 2025-10-01,09:00:41.000,274,11028495,-795,0,1759309240,15128.405280929997,185.60563677000027,50705.45775552 2025-10-01,09:00:42.000,274,11028117,-795,0,1759309241,15128.290763659992,185.83825806000095,50705.59051080001 2025-10-01,09:00:43.000,274,11027946,-795,0,1759309242,15128.304236279997,185.7818650199988,50705.54160096001 2025-10-01,09:00:44.000,274,11028343,-795,0,1759309243,15127.81248565,185.46465416999854,50705.0315412 2025-10-01,09:00:45.000,274,11027955,-795,0,1759309244,15127.799013029995,185.51399808000133,50705.08743816001 2025-10-01,09:00:46.000,274,11028421,-795,0,1759309245,15127.75185886,185.49285069000325,50705.35294872001 2025-10-01,09:00:47.000,274,11028028,-795,0,1759309246,15127.388098119998,185.42235939000238,50705.19224496 2025-10-01,09:00:48.000,274,11028290,-795,0,1759309247,15127.408307049998,185.4364576500011,50705.17827072 2025-10-01,09:00:49.000,274,11028142,-795,0,1759309248,15127.354416569993,185.42940852000174,50705.47871688 2025-10-01,09:00:50.000,274,11028309,-795,0,1759309249,15127.192745129993,185.57039112000348,50705.283077520005 2025-10-01,09:00:51.000,274,11028429,-795,0,1759309250,15127.051282619992,185.55629286000476,50705.35294872001 2025-10-01,09:00:52.000,274,11028286,-795,0,1759309251,15126.828984389991,185.70432458999858,50705.24814192 2025-10-01,09:00:53.000,274,11028256,-795,0,1759309252,15126.909820109991,186.077928480001,50705.25512904001 2025-10-01,09:00:54.000,274,11028320,-795,0,1759309253,15126.579740919995,185.85940544999903,50704.62628824 2025-10-01,09:00:55.000,274,11028074,-795,0,1759309254,15127.145590959997,186.05678109000291,50704.947695760005 2025-10-01,09:00:56.000,274,11028412,-795,0,1759309255,15127.212954059993,185.8946511000031,50704.89179880001 2025-10-01,09:00:57.000,274,11028265,-795,0,1759309256,15127.212954059993,186.12727239000378,50705.05948968001 2025-10-01,09:00:58.000,274,11028294,-795,0,1759309257,15127.415043359993,186.28235325000423,50704.97564424 2025-10-01,09:00:59.000,274,11028289,-795,0,1759309258,15127.475670149994,186.16251804000058,50704.91276016 2025-10-01,09:01:00.000,274,11028195,-795,0,1759309259,15127.529560629999,186.3387462899991,50704.710133680004 2025-10-01,09:01:01.000,274,11028106,-795,0,1759309260,15127.78554040999,186.04973196000356,50704.79397912 2025-10-01,09:01:02.000,274,11028048,-795,0,1759309261,15127.65081421,185.96514240000397,50704.612314000005 2025-10-01,09:01:03.000,274,11028332,-795,0,1759309262,15127.819221959995,186.07087935000163,50704.710133680004 2025-10-01,09:01:04.000,274,11028126,-795,0,1759309263,15127.549769559999,185.96514240000397,50704.11622848 2025-10-01,09:01:05.000,274,11028285,-795,0,1759309264,15127.76533147999,185.98628979000205,50704.710133680004 2025-10-01,09:01:06.000,274,11028451,-795,0,1759309265,15127.980893399996,186.0285845699982,50704.58436552001 2025-10-01,09:01:07.000,274,11028360,-795,0,1759309266,15127.80574933999,185.92284762000054,50704.53545568001 2025-10-01,09:01:08.000,274,11028234,-795,0,1759309267,15127.75185886,185.69727545999922,50704.444623120005 2025-10-01,09:01:09.000,274,11028170,-795,0,1759309268,15127.72491361999,185.77481588999945,50704.507507199996 2025-10-01,09:01:10.000,274,11028077,-795,0,1759309269,15127.354416569993,185.60563677000027,50704.43064888 2025-10-01,09:01:11.000,274,11028676,-795,0,1759309270,15127.118645720002,185.8312089300016,50704.675198079996 2025-10-01,09:01:12.000,274,11028150,-795,0,1759309271,15127.044546309997,185.96514240000397,50704.53545568001 2025-10-01,09:01:13.000,274,11028217,-795,0,1759309272,15126.85592963,185.47875243000453,50704.38872616001 2025-10-01,09:01:14.000,274,11028183,-795,0,1759309273,15126.53258675,185.57039112000348,50704.1232156 2025-10-01,09:01:15.000,274,11028427,-795,0,1759309274,15126.983919519997,185.42940852000174,50704.60532688001 2025-10-01,09:01:16.000,274,11028055,-795,0,1759309275,15126.680785569995,185.41531026000303,50704.53545568001 2025-10-01,09:01:17.000,274,11027975,-795,0,1759309276,15126.660576639995,185.47875243000453,50704.45161024 2025-10-01,09:01:18.000,274,11028333,-795,0,1759309277,15126.56626829999,185.11924680000084,50704.29090648 2025-10-01,09:01:19.000,274,11028569,-795,0,1759309278,15126.55279568,185.06990288999805,50704.30488072 2025-10-01,09:01:20.000,274,11028372,-795,0,1759309279,15126.68752187999,185.13334505999956,50704.25597088 2025-10-01,09:01:21.000,274,11028436,-795,0,1759309280,15126.76835759999,185.18268897000235,50704.13718984 2025-10-01,09:01:22.000,274,11028112,-795,0,1759309281,15126.81551177,185.08400115000404,50703.99744744 2025-10-01,09:01:23.000,274,11028298,-795,0,1759309282,15126.842457009996,185.32367157000408,50704.13020272001 2025-10-01,09:01:24.000,274,11028306,-795,0,1759309283,15126.620158779995,185.07695202000468,50703.57822024001 2025-10-01,09:01:25.000,274,11028152,-795,0,1759309284,15126.903083799996,185.38006460999895,50703.92757624 2025-10-01,09:01:26.000,274,11028243,-795,0,1759309285,15126.721203429996,185.34481896000216,50704.10225424001 2025-10-01,09:01:27.000,274,11028291,-795,0,1759309286,15126.896347490001,185.5844893800022,50703.836743679996 2025-10-01,09:01:28.000,274,11028102,-795,0,1759309287,15126.956974280001,185.57039112000348,50703.82975656 2025-10-01,09:01:29.000,274,11027972,-795,0,1759309288,15126.970446899992,185.7677667600001,50703.724949760006 2025-10-01,09:01:30.000,274,11028071,-795,0,1759309289,15126.802039149996,185.66202981000242,50703.71097552 2025-10-01,09:01:31.000,274,11028075,-795,0,1759309290,15126.71446712,185.46465416999854,50703.59219448 2025-10-01,09:01:32.000,274,11027790,-795,0,1759309291,15126.761621289996,185.45055590999982,50703.58520736 2025-10-01,09:01:33.000,274,11027968,-795,0,1759309292,15126.882874869996,185.45760503999918,50703.75988536 2025-10-01,09:01:34.000,274,11028179,-795,0,1759309293,15126.579740919995,185.11219767000148,50703.29873544 2025-10-01,09:01:35.000,274,11028358,-795,0,1759309294,15126.8357207,184.90072376999888,50703.69700128001 2025-10-01,09:01:36.000,274,11027947,-795,0,1759309295,15126.700994499995,184.82318333999865,50703.79482096001 2025-10-01,09:01:37.000,274,11028504,-795,0,1759309296,15126.828984389991,184.57646378999925,50703.78783384 2025-10-01,09:01:38.000,274,11028538,-795,0,1759309297,15126.66731294999,184.35089162999793,50703.58520736 2025-10-01,09:01:39.000,274,11028313,-795,0,1759309298,15126.923292729996,184.2733511999977,50703.61315584 2025-10-01,09:01:40.000,274,11028102,-795,0,1759309299,15126.828984389991,184.259252939999,50703.606168720005 2025-10-01,09:01:41.000,274,11028345,-795,0,1759309300,15127.084964169997,184.29449859000306,50703.59918160001 2025-10-01,09:01:42.000,274,11028383,-795,0,1759309301,15126.970446899992,183.9913860000015,50703.34764528 2025-10-01,09:01:43.000,274,11027978,-795,0,1759309302,15127.098436790002,183.92089470000064,50703.46642632 2025-10-01,09:01:44.000,274,11028126,-795,0,1759309303,15126.997392140001,184.06892643000174,50703.040212 2025-10-01,09:01:45.000,274,11028255,-795,0,1759309304,15126.997392140001,183.94909121999808,50703.41751648 2025-10-01,09:01:46.000,274,11028159,-795,0,1759309305,15127.044546309997,183.81515775000298,50703.30572256 2025-10-01,09:01:47.000,274,11028233,-795,0,1759309306,15127.489142769999,183.71646993000468,50703.22886424 2025-10-01,09:01:48.000,274,11028211,-795,0,1759309307,15127.327471329998,184.08302469000046,50703.25681272 2025-10-01,09:01:49.000,274,11027901,-795,0,1759309308,15127.475670149994,183.69532253999932,50703.1799544 2025-10-01,09:01:50.000,274,11028197,-795,0,1759309309,15127.590187419999,183.54729080999823,50703.270786960005 2025-10-01,09:01:51.000,274,11028169,-795,0,1759309310,15127.69123207,183.61073297999974,50703.30572256 2025-10-01,09:01:52.000,274,11028581,-795,0,1759309311,15127.97415709,183.6671260200019,50702.92143096 2025-10-01,09:01:53.000,274,11028002,-795,0,1759309312,15128.041520189996,183.19483431000117,50703.18694152 2025-10-01,09:01:54.000,274,11028215,-795,0,1759309313,15127.718177309995,183.37811168999906,50702.57207496001 2025-10-01,09:01:55.000,274,11028134,-795,0,1759309314,15127.920266609995,183.45565211999929,50702.83758552001 2025-10-01,09:01:56.000,274,11028224,-795,0,1759309315,15128.102146979996,183.34286604000226,50703.01925064 2025-10-01,09:01:57.000,274,11028195,-795,0,1759309316,15128.122355909996,183.11024475000158,50702.89348248 2025-10-01,09:01:58.000,274,11028341,-795,0,1759309317,15127.96742077999,182.8423778100041,50702.70483024 2025-10-01,09:01:59.000,274,11028147,-795,0,1759309318,15128.297499970002,183.01155693000328,50702.80264992 2025-10-01,09:02:00.000,274,11028077,-795,0,1759309319,15128.829668459999,182.93401650000305,50702.57906208 2025-10-01,09:02:01.000,274,11028002,-795,0,1759309320,15128.809459529999,182.80713216000004,50702.36944848 2025-10-01,09:02:02.000,274,11028220,-795,0,1759309321,15129.02502144999,182.73664085999917,50702.551113600006 2025-10-01,09:02:03.000,274,11028434,-795,0,1759309322,15129.159747649996,182.65910042999894,50702.55810072 2025-10-01,09:02:04.000,274,11028058,-795,0,1759309323,15129.03175776,182.52516696000384,50701.95022128001 2025-10-01,09:02:05.000,274,11028185,-795,0,1759309324,15129.516772080002,182.48992130999977,50702.42534544001 2025-10-01,09:02:06.000,274,11028312,-795,0,1759309325,15129.429200049992,182.1727104599995,50702.30656440001 2025-10-01,09:02:07.000,274,11028441,-795,0,1759309326,15129.698652450003,181.99648221000098,50702.66989464001 2025-10-01,09:02:08.000,274,11028126,-795,0,1759309327,15129.779488169988,181.82025396000245,50702.59303632001 2025-10-01,09:02:09.000,274,11027990,-795,0,1759309328,15129.799697099988,181.83435222000116,50702.29259016 2025-10-01,09:02:10.000,274,11028136,-795,0,1759309329,15130.028731639999,181.6158291899992,50702.24368032 2025-10-01,09:02:11.000,274,11028156,-795,0,1759309330,15129.900741749989,181.38320789999852,50702.35547424001 2025-10-01,09:02:12.000,274,11028184,-795,0,1759309331,15129.867060199998,181.19993052000063,50702.36944848 2025-10-01,09:02:13.000,274,11028076,-795,0,1759309332,15129.745806619998,180.88271967000037,50701.859388720004 2025-10-01,09:02:14.000,274,11027973,-795,0,1759309333,15129.563926249997,180.73468793999928,50701.5729168 2025-10-01,09:02:15.000,274,11028130,-795,0,1759309334,15129.577398870002,180.6641966399984,50702.11092504 2025-10-01,09:02:16.000,274,11028040,-795,0,1759309335,15129.604344109997,180.42452621999837,50702.11791216001 2025-10-01,09:02:17.000,274,11028309,-795,0,1759309336,15129.631289349993,180.24829796999984,50702.18079624 2025-10-01,09:02:18.000,274,11028189,-795,0,1759309337,15129.449408979992,179.9592836400043,50702.28560304001 2025-10-01,09:02:19.000,274,11028655,-795,0,1759309338,15129.388782189992,179.7266623500036,50702.10393792 2025-10-01,09:02:20.000,274,11028329,-795,0,1759309339,15129.18669288999,179.70551495999825,50702.215731840006 2025-10-01,09:02:21.000,274,11028152,-795,0,1759309340,15129.281001229996,179.55748323000444,50702.22970608 2025-10-01,09:02:22.000,274,11028430,-795,0,1759309341,15129.314682780001,179.59272888000123,50702.28560304001 2025-10-01,09:02:23.000,274,11028358,-795,0,1759309342,15129.287737539991,179.47289367000485,50702.01310536 2025-10-01,09:02:24.000,274,11028311,-795,0,1759309343,15128.82293214999,179.388304109998,50701.6777236 2025-10-01,09:02:25.000,274,11028103,-795,0,1759309344,15129.07217562,179.09928978000244,50702.05502808 2025-10-01,09:02:26.000,274,11028133,-795,0,1759309345,15128.91050418,179.3178128100044,50701.978169760005 2025-10-01,09:02:27.000,274,11028493,-795,0,1759309346,15128.876822629994,179.02879848000157,50702.215731840006 2025-10-01,09:02:28.000,274,11028194,-795,0,1759309347,15128.957658349995,179.1204371700005,50702.07598944 2025-10-01,09:02:29.000,274,11028359,-795,0,1759309348,15128.694942259994,179.01470022000285,50702.04105384001 2025-10-01,09:02:30.000,274,11028413,-795,0,1759309349,15128.385071999997,178.8948650099992,50702.11791216001 2025-10-01,09:02:31.000,274,11028318,-795,0,1759309350,15128.209927939992,178.53535938000277,50702.13887352001 2025-10-01,09:02:32.000,274,11028103,-795,0,1759309351,15128.061729119996,178.47191721000127,50702.06900232001 2025-10-01,09:02:33.000,274,11028192,-795,0,1759309352,15127.960684469996,178.3168363500008,50702.15284776 2025-10-01,09:02:44.000,274,11028440,-795,0,1759309363,15127.482406459989,177.45684248999896,50701.544968320006 2025-10-01,09:02:45.000,274,11028577,-795,0,1759309364,15127.58345110999,177.4004494500041,50701.4331744 2025-10-01,09:02:46.000,274,11028129,-795,0,1759309365,15127.77206779,177.36520380000002,50701.41221304 2025-10-01,09:02:47.000,274,11028265,-795,0,1759309366,15127.80574933999,176.98455077999824,50701.25150928001 2025-10-01,09:02:48.000,274,11027903,-795,0,1759309367,15127.522824319989,176.921108610004,50701.40522592 2025-10-01,09:02:49.000,274,11028303,-795,0,1759309368,15127.475670149994,176.80127340000035,50701.293432 2025-10-01,09:02:50.000,274,11028055,-795,0,1759309369,15127.266844539998,176.43471864000458,50701.11176688001 2025-10-01,09:02:51.000,274,11028394,-795,0,1759309370,15126.869402249991,176.2514412599994,50701.10477976 2025-10-01,09:02:52.000,274,11027939,-795,0,1759309371,15126.923292729996,175.80029694000405,50701.28644488 2025-10-01,09:02:53.000,274,11028301,-795,0,1759309372,15126.869402249991,175.87783737000427,50700.89516616001 2025-10-01,09:02:54.000,274,11028062,-795,0,1759309373,15126.54605936999,175.93423040999915,50700.482926079996 2025-10-01,09:02:55.000,274,11028439,-795,0,1759309374,15126.882874869996,175.99767258000065,50700.94407600001 2025-10-01,09:02:56.000,274,11028276,-795,0,1759309375,15126.950237969992,175.9906234500013,50700.8392692 2025-10-01,09:02:57.000,274,11028478,-795,0,1759309376,15126.997392140001,175.75095303000126,50700.60869424001 2025-10-01,09:02:58.000,274,11028217,-795,0,1759309377,15127.031073689992,175.81439520000276,50700.51087456001 2025-10-01,09:02:59.000,274,11028243,-795,0,1759309378,15127.233162989993,175.70865824999782,50700.350170800004 2025-10-01,09:03:00.000,274,11027947,-795,0,1759309379,15127.421779669989,175.57472478000273,50700.57375864 2025-10-01,09:03:01.000,274,11028198,-795,0,1759309380,15127.361152879988,175.6804617300004,50700.47593896 2025-10-01,09:03:02.000,274,11028303,-795,0,1759309381,15127.300526089988,175.4689878299978,50700.18946704 2025-10-01,09:03:03.000,274,11028092,-795,0,1759309382,15127.239899300002,175.433742180001,50700.23138976 2025-10-01,09:03:04.000,274,11028044,-795,0,1759309383,15127.084964169997,175.433742180001,50699.64447168001 2025-10-01,09:03:05.000,274,11028341,-795,0,1759309384,15127.428515979998,175.53947912999865,50700.29427384001 2025-10-01,09:03:06.000,274,11027902,-795,0,1759309385,15127.394834429993,175.70865824999782,50700.350170800004 2025-10-01,09:03:07.000,274,11028556,-795,0,1759309386,15127.462197529989,175.61701955999888,50699.88902088001 2025-10-01,09:03:08.000,274,11028222,-795,0,1759309387,15127.004128449997,175.45488956999907,50699.97286632 2025-10-01,09:03:09.000,274,11028473,-795,0,1759309388,15127.064755239997,175.36325088000012,50699.92395648 2025-10-01,09:03:10.000,274,11028287,-795,0,1759309389,15127.280317159988,175.102433070002,50699.83312392 2025-10-01,09:03:11.000,274,11028232,-795,0,1759309390,15127.569978489999,175.11653133000073,50699.87504664 2025-10-01,09:03:12.000,274,11028217,-795,0,1759309391,15127.70470468999,175.06013828999858,50699.77722696 2025-10-01,09:03:13.000,274,11027868,-795,0,1759309392,15127.940475539996,175.02489264000178,50699.80517544 2025-10-01,09:03:14.000,274,11028269,-795,0,1759309393,15127.778804099995,174.89800829999876,50699.008643760004 2025-10-01,09:03:15.000,274,11027934,-795,0,1759309394,15128.075201740001,174.72178005000023,50699.64447168001 2025-10-01,09:03:16.000,274,11028146,-795,0,1759309395,15128.358126760002,174.53145354000299,50699.413896720005 2025-10-01,09:03:17.000,274,11028433,-795,0,1759309396,15128.87008632,174.3834218100019,50699.49075504 2025-10-01,09:03:18.000,274,11028334,-795,0,1759309397,15129.200165509996,174.30588138000167,50699.4418452 2025-10-01,09:03:19.000,274,11028242,-795,0,1759309398,15129.698652450003,174.15784965000057,50699.49075504 2025-10-01,09:03:20.000,274,11028244,-795,0,1759309399,15129.968104849999,174.22834095000144,50699.32306416 2025-10-01,09:03:21.000,274,11028217,-795,0,1759309400,15130.0691495,174.25653746999888,50699.01563088 2025-10-01,09:03:22.000,274,11028212,-795,0,1759309401,15129.867060199998,174.1367022600025,50698.9876824 2025-10-01,09:03:23.000,274,11028097,-795,0,1759309402,15129.819906029988,173.75604924000072,50699.05056648001 2025-10-01,09:03:24.000,274,11028064,-795,0,1759309403,15129.644761969997,173.58687012000155,50698.66627488001 2025-10-01,09:03:25.000,274,11028239,-795,0,1759309404,15129.550453629992,173.0370379800006,50699.26716720001 2025-10-01,09:03:26.000,274,11028057,-795,0,1759309405,15129.1934292,172.50130409999838,50699.18332176 2025-10-01,09:03:27.000,274,11028043,-795,0,1759309406,15129.179956579996,172.36032150000392,50699.33703840001 2025-10-01,09:03:28.000,274,11028318,-795,0,1759309407,15129.200165509996,171.7893419700049,50699.13441192 2025-10-01,09:03:29.000,274,11028297,-795,0,1759309408,15129.16648395999,171.92327544,50699.14139904001 2025-10-01,09:03:30.000,274,11028163,-795,0,1759309409,15129.20690181999,171.54967155000486,50699.19030888001 2025-10-01,09:03:31.000,274,11028441,-795,0,1759309410,15129.267528609991,171.34524678000162,50699.27415432 2025-10-01,09:03:32.000,274,11028214,-795,0,1759309411,15129.267528609991,170.98574114999792,50699.316077040006 2025-10-01,09:03:33.000,274,11028550,-795,0,1759309412,15129.220374439996,170.689677690003,50699.3021028 2025-10-01,09:03:34.000,274,11028326,-795,0,1759309413,15128.735360119994,170.40066336000018,50698.75012032 2025-10-01,09:03:35.000,274,11027957,-795,0,1759309414,15129.11259348,169.97771556000225,50699.148386160006 2025-10-01,09:03:36.000,274,11028248,-795,0,1759309415,15129.05196669,170.05525599000248,50699.26716720001 2025-10-01,09:03:37.000,274,11028337,-795,0,1759309416,15129.449408979992,169.81558557000244,50699.176334640004 2025-10-01,09:03:38.000,274,11028416,-795,0,1759309417,15129.779488169988,169.91427339000074,50699.40690960001 2025-10-01,09:03:39.000,274,11028311,-795,0,1759309418,15129.995050089994,169.60411166999984,50699.344025520004 2025-10-01,09:03:40.000,274,11028274,-795,0,1759309419,15129.900741749989,169.60411166999984,50699.38594824001 2025-10-01,09:03:41.000,274,11028490,-795,0,1759309420,15129.604344109997,169.59001341000112,50699.25319296 2025-10-01,09:03:42.000,274,11028403,-795,0,1759309421,15129.435936360002,169.56886602000304,50699.344025520004 2025-10-01,09:03:43.000,274,11027968,-795,0,1759309422,15129.287737539991,169.20936038999935,50699.19030888001 2025-10-01,09:03:44.000,274,11028261,-795,0,1759309423,15128.95092204,169.0683777900049,50698.80601728001 2025-10-01,09:03:45.000,274,11028365,-795,0,1759309424,15129.20690181999,169.16001648000383,50699.197296000006 2025-10-01,09:03:46.000,274,11027967,-795,0,1759309425,15129.11259348,169.17411474000255,50699.316077040006 2025-10-01,09:03:47.000,274,11028072,-795,0,1759309426,15129.119329789995,169.13181995999912,50699.09947632001 2025-10-01,09:03:48.000,274,11028369,-795,0,1759309427,15129.10585716999,169.0683777900049,50699.4418452 2025-10-01,09:03:49.000,274,11028208,-795,0,1759309428,15128.472644029993,168.79346172000078,50699.246205840005 2025-10-01,09:03:50.000,274,11028493,-795,0,1759309429,15128.028047569991,168.80051085000014,50699.39293536 2025-10-01,09:03:51.000,274,11028003,-795,0,1759309430,15127.78554040999,168.50444738999795,50699.316077040006 2025-10-01,09:03:52.000,274,11028311,-795,0,1759309431,15127.462197529989,168.53969304000202,50699.39293536 2025-10-01,09:03:53.000,274,11028275,-795,0,1759309432,15127.125382029997,168.32821913999942,50699.19030888001 2025-10-01,09:03:54.000,274,11028430,-795,0,1759309433,15126.8357207,168.08854871999938,50699.02261800001 2025-10-01,09:03:55.000,274,11028171,-795,0,1759309434,15126.68752187999,167.74314135000168,50699.59556184 2025-10-01,09:03:56.000,274,11028241,-795,0,1759309435,15126.229452799998,167.60215874999994,50699.65145880001 2025-10-01,09:03:57.000,274,11028071,-795,0,1759309436,15125.845483129997,167.40478311000334,50699.581587600005 2025-10-01,09:03:58.000,274,11028070,-795,0,1759309437,15125.57603073,166.98183530999813,50699.73530424 2025-10-01,09:03:59.000,274,11028255,-795,0,1759309438,15125.461513459995,166.79855793000024,50699.56062624 2025-10-01,09:04:00.000,274,11028262,-795,0,1759309439,15125.239215229994,166.53069099000277,50699.69338152001 2025-10-01,09:04:01.000,274,11028187,-795,0,1759309440,15125.010180689998,166.71396837000066,50699.55363912001 2025-10-01,09:04:02.000,274,11028275,-795,0,1759309441,15124.653156259992,166.61528055000235,50699.58857472 2025-10-01,09:04:03.000,274,11027956,-795,0,1759309442,15124.511693749992,166.50249446999806,50699.546652 2025-10-01,09:04:04.000,274,11028221,-795,0,1759309443,15124.01320681,166.45315056000254,50699.246205840005 2025-10-01,09:04:05.000,274,11028414,-795,0,1759309444,15123.878480609994,166.72101750000002,50699.72133000001 2025-10-01,09:04:06.000,274,11028137,-795,0,1759309445,15123.339575810001,166.6716735900045,50699.511716400004 2025-10-01,09:04:07.000,274,11028204,-795,0,1759309446,15122.881506729995,166.53069099000277,50699.511716400004 2025-10-01,09:04:08.000,274,11028075,-795,0,1759309447,15122.564900159989,166.55183838000085,50699.44883232 2025-10-01,09:04:09.000,274,11028236,-795,0,1759309448,15121.9182144,166.56593663999956,50699.59556184 2025-10-01,09:04:10.000,274,11028261,-795,0,1759309449,15121.61508045,166.43905230000382,50699.47678080001 2025-10-01,09:04:11.000,274,11028189,-795,0,1759309450,15121.163747680002,166.44610143000318,50699.45581944001 2025-10-01,09:04:12.000,274,11027978,-795,0,1759309451,15120.746096459996,166.23462753000058,50699.44883232 2025-10-01,09:04:13.000,274,11028189,-795,0,1759309452,15120.422753579995,166.03725189000397,50699.371974 2025-10-01,09:04:14.000,274,11028133,-795,0,1759309453,15119.917530329993,166.1147923200042,50698.624352160004 2025-10-01,09:04:15.000,274,11028125,-795,0,1759309454,15119.573978519991,165.83282712000073,50698.48460976 2025-10-01,09:04:16.000,274,11028326,-795,0,1759309455,15119.405570769995,165.9033184200016,50699.27415432 2025-10-01,09:04:17.000,274,11028274,-795,0,1759309456,15119.17653623,165.7200410400037,50699.04357936 2025-10-01,09:04:18.000,274,11027830,-795,0,1759309457,15118.779093939993,165.84692537999945,50698.88986272 2025-10-01,09:04:19.000,274,11028240,-795,0,1759309458,15118.489432609997,165.95971146000375,50699.06454072 2025-10-01,09:04:20.000,274,11028205,-795,0,1759309459,15118.19977128,165.83282712000073,50698.63832640001 2025-10-01,09:04:21.000,274,11028354,-795,0,1759309460,15117.788856369989,166.03725189000397,50698.792043040005 2025-10-01,09:04:22.000,274,11028254,-795,0,1759309461,15117.606975999988,165.93151493999903,50698.78505592001 2025-10-01,09:04:23.000,274,11027991,-795,0,1759309462,15117.593503379998,165.71299191000435,50698.6033908 2025-10-01,09:04:24.000,274,11027972,-795,0,1759309463,15117.330787289997,165.5720093100026,50698.03044696 2025-10-01,09:04:25.000,274,11028511,-795,0,1759309464,15117.559821829993,165.74823756000114,50698.337880240004 2025-10-01,09:04:26.000,274,11028420,-795,0,1759309465,15117.640657549993,165.76938494999922,50698.35185448001 2025-10-01,09:04:27.000,274,11028549,-795,0,1759309466,15117.478986109993,165.67774626000028,50698.170189360004 2025-10-01,09:04:28.000,274,11028083,-795,0,1759309467,15117.438568249992,165.691844519999,50698.18416360001 2025-10-01,09:04:29.000,274,11027844,-795,0,1759309468,15117.283633120001,165.5579110500039,50698.10730528 2025-10-01,09:04:30.000,274,11028260,-795,0,1759309469,15116.98049917,165.79053234000457,50697.79288488 2025-10-01,09:04:31.000,274,11028227,-795,0,1759309470,15116.428121749988,165.53676365999854,50697.89070456 2025-10-01,09:04:32.000,274,11028174,-795,0,1759309471,15115.990261599996,165.36758453999937,50697.82083336 2025-10-01,09:04:33.000,274,11028206,-795,0,1759309472,15116.003734220001,164.97988238999824,50697.79987200001 2025-10-01,09:04:34.000,274,11028318,-795,0,1759309473,15115.949843739996,164.79660501000035,50697.03827592001 2025-10-01,09:04:35.000,274,11028065,-795,0,1759309474,15116.407912819988,165.0010297800036,50697.22692816001 2025-10-01,09:04:36.000,274,11028208,-795,0,1759309475,15117.088280129996,165.06447194999782,50697.42256752001 2025-10-01,09:04:37.000,274,11028207,-795,0,1759309476,15117.202797400001,165.02922630000103,50697.37365768001 2025-10-01,09:04:38.000,274,11028023,-795,0,1759309477,15117.317314669992,164.916440220004,50697.36667056 2025-10-01,09:04:39.000,274,11028169,-795,0,1759309478,15117.330787289997,164.82480152999779,50697.10814712001 2025-10-01,09:04:40.000,274,11028252,-795,0,1759309479,15116.91313606999,164.7049663200014,50697.19199256 2025-10-01,09:04:41.000,274,11028232,-795,0,1759309480,15116.73799201,164.71906458000012,50696.828662320004 2025-10-01,09:04:42.000,274,11028052,-795,0,1759309481,15116.407912819988,164.36660808000306,50696.849623680006 2025-10-01,09:04:43.000,274,11028194,-795,0,1759309482,15116.313604479998,164.11988853000366,50696.779752480004 2025-10-01,09:04:44.000,274,11028285,-795,0,1759309483,15115.916162189991,163.97185680000257,50696.0880276 2025-10-01,09:04:45.000,274,11028145,-795,0,1759309484,15116.064361010001,163.92956201999914,50696.31860256001 2025-10-01,09:04:46.000,274,11028596,-795,0,1759309485,15116.414649129998,164.16923243999918,50696.681932800006 2025-10-01,09:04:47.000,274,11028108,-795,0,1759309486,15116.185614590002,163.87316898000427,50696.77276536001 2025-10-01,09:04:48.000,274,11028060,-795,0,1759309487,15116.529166399989,163.62644943000487,50696.660971440004 2025-10-01,09:04:49.000,274,11028399,-795,0,1759309488,15116.394440199998,163.6405476900036,50696.62603584001 2025-10-01,09:04:50.000,274,11028398,-795,0,1759309489,15116.596529499999,163.69694072999846,50696.5421904 2025-10-01,09:04:51.000,274,11028464,-795,0,1759309490,15116.865981899995,163.5912037800008,50696.7168684 2025-10-01,09:04:52.000,274,11028429,-795,0,1759309491,15116.785146179995,163.59825291000016,50696.53520328001 2025-10-01,09:04:53.000,274,11028178,-795,0,1759309492,15117.088280129996,163.78153028999805,50696.52821616 2025-10-01,09:04:54.000,274,11028157,-795,0,1759309493,15116.684101529994,163.85907071999827,50695.74565872001 2025-10-01,09:04:55.000,274,11028406,-795,0,1759309494,15116.87271820999,163.66874421000102,50696.0181564 2025-10-01,09:04:56.000,274,11028211,-795,0,1759309495,15116.81882773,163.541859869998,50696.38148664 2025-10-01,09:04:57.000,274,11027987,-795,0,1759309496,15116.414649129998,163.47841770000377,50696.09501472 2025-10-01,09:04:58.000,274,11028128,-795,0,1759309497,15116.165405660002,163.45022117999906,50696.276679840004 2025-10-01,09:04:59.000,274,11028113,-795,0,1759309498,15115.767963369995,163.10481381000136,50696.30462832 2025-10-01,09:05:00.000,274,11028229,-795,0,1759309499,15115.343575839994,162.96383120999963,50696.276679840004 2025-10-01,09:05:01.000,274,11028625,-795,0,1759309500,15114.946133550002,162.89333990999876,50696.23475712 2025-10-01,09:05:02.000,274,11028192,-795,0,1759309501,15114.851825209997,162.75940644000366,50696.50026768 2025-10-01,09:05:03.000,274,11028286,-795,0,1759309502,15114.723835320001,162.71006253000087,50696.43039648 2025-10-01,09:05:04.000,274,11028093,-795,0,1759309503,15114.218612069999,162.5056377600049,50695.68277464 2025-10-01,09:05:05.000,274,11028170,-795,0,1759309504,15114.171457899989,162.76645557000302,50696.03213064001 2025-10-01,09:05:06.000,274,11028486,-795,0,1759309505,15113.821169779992,162.55498167000042,50696.1928344 2025-10-01,09:05:07.000,274,11028592,-795,0,1759309506,15113.585398930001,162.4421955900034,50696.45135784 2025-10-01,09:05:08.000,274,11028380,-715,0,1759309507,15112.844404829993,162.30121299000166,50696.36751240001 2025-10-01,09:05:09.000,274,11028300,-795,0,1759309508,15112.372863129996,162.17432864999864,50696.26969272001 2025-10-01,09:05:10.000,274,11028600,-795,0,1759309509,15111.692495819989,161.96285475000332,50696.18584728 2025-10-01,09:05:11.000,274,11028285,-795,0,1759309510,15111.591451169988,161.74433172000136,50696.09501472 2025-10-01,09:05:12.000,274,11028234,-795,0,1759309511,15111.483670209993,161.69498780999857,50696.325589680004 2025-10-01,09:05:13.000,274,11028315,-795,0,1759309512,15111.557769619998,161.84301953999966,50696.25571848 2025-10-01,09:05:14.000,274,11028319,-795,0,1759309513,15111.557769619998,161.96285475000332,50695.47316104 2025-10-01,09:05:15.000,274,11028393,-795,0,1759309514,15111.8811125,162.4421955900034,50696.157898800004 2025-10-01,09:05:16.000,274,11028013,-795,0,1759309515,15112.07646548999,162.86514339000132,50695.95527232001 2025-10-01,09:05:17.000,274,11028064,-795,0,1759309516,15111.91479404999,163.05546989999857,50695.81552992001 2025-10-01,09:05:18.000,274,11028123,-795,0,1759309517,15111.759858919999,163.40087727000355,50695.64085192 2025-10-01,09:05:19.000,274,11027943,-795,0,1759309518,15111.685759509994,163.0343225100005,50695.508096640006 2025-10-01,09:05:20.000,274,11027913,-795,0,1759309519,15111.679023199998,163.40087727000355,50695.68277464 2025-10-01,09:05:21.000,274,11027921,-795,0,1759309520,15111.847430949994,163.38677901000483,50695.34739288 2025-10-01,09:05:22.000,274,11028258,-795,0,1759309521,15111.85416725999,163.67579334000038,50695.319444400004 2025-10-01,09:05:23.000,274,11028524,-795,0,1759309522,15112.0832018,163.8661198500049,50695.02598536001 2025-10-01,09:05:24.000,274,11028353,-795,0,1759309523,15111.97542083999,164.03529897000408,50694.57880968 2025-10-01,09:05:25.000,274,11028146,-795,0,1759309524,15112.02257501,164.30316591000155,50694.69060360001 2025-10-01,09:05:26.000,274,11028241,-795,0,1759309525,15111.988893459995,164.43005025000457,50694.73951344001 2025-10-01,09:05:27.000,274,11028122,-795,0,1759309526,15112.150564899996,164.331362429999,50694.718552080005 2025-10-01,09:05:28.000,274,11028343,-795,0,1759309527,15111.93500297999,164.37365721000242,50694.73252632 2025-10-01,09:05:29.000,274,11028256,-795,0,1759309528,15112.029311319995,164.25382199999876,50694.655668 2025-10-01,09:05:30.000,274,11028253,-795,0,1759309529,15112.0832018,164.40890285999922,50694.35522184001 2025-10-01,09:05:31.000,274,11028122,-795,0,1759309530,15112.20445538,164.30316591000155,50694.285350640006 2025-10-01,09:05:32.000,274,11028113,-795,0,1759309531,15112.130355969995,164.28906765000283,50694.52291272001 2025-10-01,09:05:33.000,274,11028210,-795,0,1759309532,15112.413280989997,164.23972374000004,50694.22246656 2025-10-01,09:05:34.000,274,11028042,-795,0,1759309533,15112.12361966,164.30316591000155,50693.663496960005 2025-10-01,09:05:35.000,274,11028015,-795,0,1759309534,15112.271818479996,164.26792026000476,50693.93599464 2025-10-01,09:05:36.000,274,11028309,-795,0,1759309535,15112.04278394,164.1480850500011,50694.01984008001 2025-10-01,09:05:37.000,274,11028402,-795,0,1759309536,15111.402834489993,163.84497245999955,50693.91503328 2025-10-01,09:05:38.000,274,11028524,-795,0,1759309537,15110.94476541,163.4925159600025,50693.97791736 2025-10-01,09:05:39.000,274,11028415,-795,0,1759309538,15110.61468621999,163.2951403199986,50694.047788560005 2025-10-01,09:05:40.000,274,11028367,-795,0,1759309539,15110.183562379993,162.66071861999808,50693.73336816001 2025-10-01,09:05:41.000,274,11027992,-795,0,1759309540,15110.156617139997,162.30826212000102,50693.93599464 2025-10-01,09:05:42.000,274,11028164,-795,0,1759309541,15110.358706439998,161.57515260000218,50694.06874992001 2025-10-01,09:05:43.000,274,11027951,-795,0,1759309542,15110.648367769994,161.11695915000018,50694.0268272 2025-10-01,09:05:44.000,274,11028277,-795,0,1759309543,15110.729203489995,160.86319047000143,50693.31414096 2025-10-01,09:05:45.000,274,11028262,-795,0,1759309544,15111.04581006,160.6869622200029,50693.60061288 2025-10-01,09:05:46.000,274,11028286,-795,0,1759309545,15111.295053529997,160.65171656999883,50693.67048408 2025-10-01,09:05:47.000,274,11028346,-795,0,1759309546,15111.503879139993,160.28516181000305,50693.5027932 2025-10-01,09:05:48.000,274,11028251,-795,0,1759309547,15111.766595229994,160.11598269000388,50693.377025040005 2025-10-01,09:05:49.000,274,11028219,-795,0,1759309548,15112.07646548999,159.99614748000022,50693.67048408 2025-10-01,09:05:50.000,274,11028105,-795,0,1759309549,15112.460435159992,160.05254052000237,50693.2931796 2025-10-01,09:05:51.000,274,11028341,-795,0,1759309550,15113.01281257999,160.00319660999958,50693.19535992 2025-10-01,09:05:52.000,274,11028219,-795,0,1759309551,15113.37657331999,159.9820492200015,50693.07657888 2025-10-01,09:05:53.000,274,11028042,-795,0,1759309552,15113.491090589996,159.82696836000105,50693.1185016 2025-10-01,09:05:54.000,274,11028268,-795,0,1759309553,15113.46414535,159.6859857599993,50692.58049336001 2025-10-01,09:05:55.000,274,11027913,-795,0,1759309554,15113.646025720001,159.64369098000316,50692.9787592 2025-10-01,09:05:56.000,274,11028205,-795,0,1759309555,15113.518035829991,159.3405783900016,50692.825042560005 2025-10-01,09:05:57.000,274,11028358,-795,0,1759309556,15113.42372749,159.05156405999878,50692.92984936 2025-10-01,09:05:58.000,274,11028064,-795,0,1759309557,15113.437200109991,158.57927234999806,50692.96478496001 2025-10-01,09:05:59.000,274,11028204,-795,0,1759309558,15113.248583429995,158.21976672000164,50692.97177208 2025-10-01,09:06:00.000,274,11028275,-755,0,1759309559,15113.11385722999,158.14927542000078,50692.78311984 2025-10-01,09:06:01.000,274,11028241,-795,0,1759309560,15113.13406615999,158.17042280999885,50693.06260464001 2025-10-01,09:06:02.000,274,11028436,-795,0,1759309561,15112.985867339994,158.099931509998,50692.908888 2025-10-01,09:06:03.000,274,11027949,-795,0,1759309562,15112.857877449998,157.8320645700005,50692.922862240004 2025-10-01,09:06:04.000,274,11028152,-795,0,1759309563,15112.595161359997,157.68403283999942,50692.56651912 2025-10-01,09:06:05.000,274,11028151,-795,0,1759309564,15112.756832799998,157.71222936000413,50693.055617519996 2025-10-01,09:06:06.000,274,11028203,-795,0,1759309565,15112.911767929989,157.76157326999964,50692.84600392001 2025-10-01,09:06:07.000,274,11028572,-795,0,1759309566,15112.938713169999,158.0435384700031,50693.01369480001 2025-10-01,09:06:08.000,274,11028107,-795,0,1759309567,15112.541270879992,158.05763673000183,50693.160424320005 2025-10-01,09:06:09.000,274,11028360,-795,0,1759309568,15112.278554789991,158.38894584000082,50692.908888 2025-10-01,09:06:10.000,274,11028050,-795,0,1759309569,15111.604923789993,158.26911063000443,50692.776132720006 2025-10-01,09:06:11.000,274,11028257,-795,0,1759309570,15111.274844599997,158.08583324999927,50692.908888 2025-10-01,09:06:12.000,274,11028484,-795,0,1759309571,15110.83698444999,158.48763365999912,50692.96478496001 2025-10-01,09:06:13.000,274,11028232,-795,0,1759309572,15110.533850499989,158.73435320999852,50692.91587512001 2025-10-01,09:06:14.000,274,11028063,-795,0,1759309573,15110.028627250002,158.57927234999806,50692.34293128001 2025-10-01,09:06:15.000,274,11028492,-795,0,1759309574,15109.954527839996,158.74140233999788,50692.73421 2025-10-01,09:06:16.000,274,11028051,-795,0,1759309575,15109.66486651,158.66386190999765,50692.84600392001 2025-10-01,09:06:17.000,274,11028126,-795,0,1759309576,15109.085543849993,158.9317288500024,50692.81106832 2025-10-01,09:06:18.000,274,11028508,-795,0,1759309577,15108.789146210001,158.79074625000067,50692.706261520005 2025-10-01,09:06:19.000,274,11028320,-795,0,1759309578,15108.472539639995,158.71320582000044,50692.79709408001 2025-10-01,09:06:20.000,274,11028257,-795,0,1759309579,15108.580320599991,158.72730407999916,50692.706261520005 2025-10-01,09:06:21.000,274,11028266,-795,0,1759309580,15108.533166429996,158.86123755000153,50692.720235759996 2025-10-01,09:06:22.000,274,11028326,-795,0,1759309581,15108.35802236999,158.98812189000455,50692.44773808 2025-10-01,09:06:23.000,274,11028371,-795,0,1759309582,15108.37823129999,158.94582711000112,50692.587480480004 2025-10-01,09:06:24.000,274,11028175,-795,0,1759309583,15108.014470559989,158.89648319999833,50691.9656268 2025-10-01,09:06:25.000,274,11028157,-795,0,1759309584,15108.35802236999,159.00926928000263,50692.68530016 2025-10-01,09:06:26.000,274,11028286,-795,0,1759309585,15108.2435051,158.8682866800009,50692.47568656 2025-10-01,09:06:27.000,274,11028438,-795,0,1759309586,15108.054888419989,158.91763059000368,50692.154279040005 2025-10-01,09:06:28.000,274,11028231,-795,0,1759309587,15108.054888419989,158.84009016000346,50692.084407840004 2025-10-01,09:06:29.000,274,11027918,-795,0,1759309588,15108.20308724,158.86123755000153,50692.05645936001 2025-10-01,09:06:30.000,274,11028283,-795,0,1759309589,15108.19635092999,158.80484450999938,50692.02152376 2025-10-01,09:06:31.000,274,11028443,-795,0,1759309590,15108.43885808999,158.81189363999874,50692.049472239996 2025-10-01,09:06:32.000,274,11028067,-795,0,1759309591,15108.51969380999,158.86123755000153,50691.79094880001 2025-10-01,09:06:33.000,274,11028103,-795,0,1759309592,15108.647683700001,158.92467972000304,50691.83287152 2025-10-01,09:06:34.000,274,11028195,-795,0,1759309593,15108.41864915999,158.9669744999992,50691.483515520005 2025-10-01,09:06:35.000,274,11028141,-795,0,1759309594,15108.735255729996,159.02336754000135,50691.63024504 2025-10-01,09:06:36.000,274,11028419,-795,0,1759309595,15108.917136099997,158.95287624000048,50691.69312912001 2025-10-01,09:06:37.000,274,11028042,-795,0,1759309596,15108.782409899992,158.74140233999788,50691.749026080004 2025-10-01,09:06:38.000,274,11028290,-795,0,1759309597,15108.661156319991,158.64976364999893,50691.581335200004 2025-10-01,09:06:39.000,274,11028189,-795,0,1759309598,15108.822827759992,158.73435320999852,50691.6162708 2025-10-01,09:06:40.000,274,11027966,-795,0,1759309599,15109.078807539998,158.38894584000082,50691.46255416 2025-10-01,09:06:41.000,274,11028167,-795,0,1759309600,15109.078807539998,158.14927542000078,50691.434605680006 2025-10-01,09:06:42.000,274,11028395,-795,0,1759309601,15109.159643259998,157.81091718000243,50691.42761856001 2025-10-01,09:06:43.000,274,11028299,-795,0,1759309602,15109.44256828,157.59944327999983,50691.6162708 2025-10-01,09:06:44.000,274,11028241,-795,0,1759309603,15109.341523629999,157.1764954800019,50690.79877776 2025-10-01,09:06:45.000,274,11028235,-795,0,1759309604,15109.947791530001,157.2610850400015,50691.29486328 2025-10-01,09:06:46.000,274,11028110,-795,0,1759309605,15110.028627250002,157.20469199999934,50691.19005648001 2025-10-01,09:06:47.000,274,11028335,-795,0,1759309606,15110.156617139997,157.06370940000488,50691.148133760005 2025-10-01,09:06:48.000,274,11028149,-795,0,1759309607,15110.082517729992,156.99321810000401,50691.07127544001 2025-10-01,09:06:49.000,274,11027965,-795,0,1759309608,15110.149880830002,156.80994071999885,50691.15512088 2025-10-01,09:06:50.000,274,11028090,-795,0,1759309609,15110.244189169993,156.6830563800031,50691.245953440004 2025-10-01,09:06:51.000,274,11028210,-795,0,1759309610,15110.217243929997,156.44338596000307,50691.25294056 2025-10-01,09:06:52.000,274,11028125,-795,0,1759309611,15110.446278469994,156.23896118999983,50691.20403072 2025-10-01,09:06:53.000,274,11028047,-795,0,1759309612,15110.271134410003,155.99224164000043,50691.19005648001 2025-10-01,09:06:54.000,274,11028105,-795,0,1759309613,15110.102726659992,156.20371554000303,50690.50531872 2025-10-01,09:06:55.000,274,11028309,-795,0,1759309614,15110.237452859998,156.0627329400013,50690.83371336001 2025-10-01,09:06:56.000,274,11028374,-795,0,1759309615,15110.473223709989,156.3094524900007,50691.33678600001 2025-10-01,09:06:57.000,274,11028126,-795,0,1759309616,15110.426069539993,156.2248629300011,50691.266914800006 2025-10-01,09:06:58.000,274,11028396,-795,0,1759309617,15110.325024889993,156.14027337000152,50691.38569584001 2025-10-01,09:06:59.000,274,11028420,-795,0,1759309618,15110.149880830002,156.13322424000216,50691.19005648001 2025-10-01,09:07:00.000,274,11028235,-795,0,1759309619,15110.116199279997,156.35879640000348,50691.148133760005 2025-10-01,09:07:01.000,274,11028221,-795,0,1759309620,15109.914109979996,156.18256814999768,50691.0573012 2025-10-01,09:07:02.000,274,11028104,-795,0,1759309621,15109.732229609996,156.33059987999877,50691.08524968 2025-10-01,09:07:03.000,274,11028561,-795,0,1759309622,15109.57729447999,156.1614207599996,50691.23896632001 2025-10-01,09:07:04.000,274,11028316,-795,0,1759309623,15109.085543849993,156.07683120000002,50690.707945199996 2025-10-01,09:07:05.000,274,11028054,-795,0,1759309624,15109.085543849993,155.72437470000295,50691.25992768001 2025-10-01,09:07:06.000,274,11028323,-795,0,1759309625,15108.971026580002,155.74552209000103,50691.40665720001 2025-10-01,09:07:07.000,274,11028320,-795,0,1759309626,15109.058598609998,155.964045120003,50691.45556704001 2025-10-01,09:07:08.000,274,11028323,-795,0,1759309627,15108.910399790002,155.75962034999975,50691.56736096 2025-10-01,09:07:09.000,274,11028102,-795,0,1759309628,15109.031653370002,155.7173255700036,50691.25294056 2025-10-01,09:07:10.000,274,11028540,-795,0,1759309629,15109.051862300003,155.90060295000148,50691.33678600001 2025-10-01,09:07:11.000,274,11028259,-795,0,1759309630,15109.159643259998,156.0979785899981,50691.197043600005 2025-10-01,09:07:12.000,274,11028550,-795,0,1759309631,15109.112489089988,156.20371554000303,50691.078262560004 2025-10-01,09:07:13.000,274,11028363,-755,0,1759309632,15108.876718239997,156.42928770000435,50691.099223920006 2025-10-01,09:07:14.000,274,11028283,-795,0,1759309633,15108.51969380999,156.23896118999983,50690.56820280001 2025-10-01,09:07:15.000,274,11028605,-795,0,1759309634,15108.53990273999,156.30240336000134,50691.029352720005 2025-10-01,09:07:16.000,274,11028335,-795,0,1759309635,15108.33781343999,156.33764900999813,50691.14114664001 2025-10-01,09:07:17.000,274,11028175,-795,0,1759309636,15108.102042589999,156.1120768500041,50690.98743 2025-10-01,09:07:18.000,274,11028097,-795,0,1759309637,15108.014470559989,156.16846988999896,50690.95249440001 2025-10-01,09:07:19.000,274,11028323,-795,0,1759309638,15107.805644949993,156.15437163000024,50690.97345576001 2025-10-01,09:07:20.000,274,11028151,-795,0,1759309639,15107.590083030002,156.31650162000005,50690.861661840005 2025-10-01,09:07:21.000,274,11028536,-715,0,1759309640,15107.603555649992,156.2601085799979,50690.89659744 2025-10-01,09:07:22.000,274,11028287,-795,0,1759309641,15107.30715801,156.21781380000175,50690.74986792 2025-10-01,09:07:23.000,274,11028643,-795,0,1759309642,15107.569874100001,156.20371554000303,50690.980442880005 2025-10-01,09:07:24.000,274,11028137,-795,0,1759309643,15107.030969299994,156.14732250000088,50690.50531872 2025-10-01,09:07:25.000,274,11028157,-795,0,1759309644,15106.882770479999,156.00633989999915,50690.70095808 2025-10-01,09:07:26.000,274,11028444,-795,0,1759309645,15106.566163909993,156.23191206000047,50690.61711264001 2025-10-01,09:07:27.000,274,11028042,-795,0,1759309646,15106.242821029991,156.23896118999983,50690.61012552 2025-10-01,09:07:28.000,274,11028339,-795,0,1759309647,15105.98010493999,155.92879946999892,50690.763842160006 2025-10-01,09:07:29.000,274,11028506,-795,0,1759309648,15105.744334089999,155.62568688000465,50690.6031384 2025-10-01,09:07:30.000,274,11028122,-795,0,1759309649,15105.77801563999,155.67503079000016,50690.693970960005 2025-10-01,09:07:31.000,274,11028352,-795,0,1759309650,15105.932950769995,155.632736010004,50690.428460400006 2025-10-01,09:07:32.000,274,11027981,-795,0,1759309651,15105.932950769995,155.51290080000035,50690.65204824 2025-10-01,09:07:33.000,274,11027987,-795,0,1759309652,15105.953159699995,155.23093560000416,50690.51929296001 2025-10-01,09:07:34.000,274,11028199,-795,0,1759309653,15105.690443609994,155.11814951999986,50689.91840064001 2025-10-01,09:07:35.000,274,11028441,-795,0,1759309654,15105.71738884999,155.0758547400037,50690.45640888 2025-10-01,09:07:36.000,274,11028024,-795,0,1759309655,15105.77801563999,154.99831431000348,50690.37955056001 2025-10-01,09:07:37.000,274,11028158,-795,0,1759309656,15106.04073172999,154.69520172000193,50690.372563439996 2025-10-01,09:07:38.000,274,11028299,-795,0,1759309657,15106.114831139996,154.98421605000476,50690.190898320005 2025-10-01,09:07:39.000,274,11028401,-795,0,1759309658,15105.92621446,154.92077388000325,50690.3236536 2025-10-01,09:07:40.000,274,11028248,-795,0,1759309659,15105.872323979995,154.84323345000303,50690.093078640006 2025-10-01,09:07:41.000,274,11028127,-795,0,1759309660,15105.751070399994,154.4907769499987,50690.0092332 2025-10-01,09:07:42.000,274,11028440,-795,0,1759309661,15105.555717409989,154.58946477000427,50689.91141352 2025-10-01,09:07:43.000,274,11028541,-795,0,1759309662,15105.528772169993,154.29340131000208,50689.925387760006 2025-10-01,09:07:44.000,274,11028183,-795,0,1759309663,15105.225638219992,154.11717306000355,50689.422315120006 2025-10-01,09:07:45.000,274,11027987,-795,0,1759309664,15105.030285230001,154.06782915000076,50689.65987720001 2025-10-01,09:07:46.000,274,11028066,-795,0,1759309665,15105.037021539996,153.70832352000434,50689.72974840001 2025-10-01,09:07:47.000,274,11028565,-795,0,1759309666,15105.070703090001,153.68012699999963,50689.84154232 2025-10-01,09:07:48.000,274,11028441,-795,0,1759309667,15105.010076300001,153.5673409200026,50689.77167112 2025-10-01,09:07:49.000,274,11027939,-795,0,1759309668,15105.205429289992,153.57439005000197,50689.806606720005 2025-10-01,09:07:50.000,274,11028600,-795,0,1759309669,15105.124593569992,153.39816180000344,50689.78564536 2025-10-01,09:07:51.000,274,11028402,-795,0,1759309670,15104.82145961999,153.43340745000023,50689.89743928001 2025-10-01,09:07:52.000,274,11028282,-795,0,1759309671,15104.80125068999,153.21488441999827,50689.64590296 2025-10-01,09:07:53.000,274,11028168,-795,0,1759309672,15104.471171499994,153.08800008000253,50689.687825680005 2025-10-01,09:07:54.000,274,11028059,-795,0,1759309673,15104.208455409993,152.89062443999865,50688.98212656 2025-10-01,09:07:55.000,274,11028572,-795,0,1759309674,15104.161301239998,153.01750878000166,50689.33846968 2025-10-01,09:07:56.000,274,11028396,-795,0,1759309675,15104.363390539998,152.9470174800008,50689.61795448 2025-10-01,09:07:57.000,274,11028321,-795,0,1759309676,15104.58568877,152.87652617999993,50689.4851992 2025-10-01,09:07:58.000,274,11028304,-795,0,1759309677,15104.410544709994,153.03865616999974,50689.43628936 2025-10-01,09:07:59.000,274,11028041,-795,0,1759309678,15104.450962569994,152.72144531999948,50689.17776592001 2025-10-01,09:08:00.000,274,11028193,-795,0,1759309679,15104.309500059993,152.67210141000396,50689.17776592001 2025-10-01,09:08:01.000,274,11028621,-795,0,1759309680,15104.504853049999,152.58046271999774,50689.03103640001 2025-10-01,09:08:02.000,274,11028079,-795,0,1759309681,15104.450962569994,152.70734706000076,50689.11488184 2025-10-01,09:08:03.000,274,11028265,-795,0,1759309682,15104.57895245999,152.5170205500035,50689.15680456001 2025-10-01,09:08:04.000,274,11028409,-795,0,1759309683,15104.215191719988,152.58751185000438,50688.31835016001 2025-10-01,09:08:05.000,274,11028400,-795,0,1759309684,15104.235400649988,152.3055466500009,50688.416169840006 2025-10-01,09:08:06.000,274,11028367,-795,0,1759309685,15104.087201829992,152.3548905600037,50689.017062160005 2025-10-01,09:08:07.000,274,11028493,-795,0,1759309686,15103.784067879991,152.28439926000283,50689.03802352001 2025-10-01,09:08:08.000,274,11028555,-795,0,1759309687,15103.433779759995,151.92489362999913,50688.83539704 2025-10-01,09:08:09.000,274,11028208,-795,0,1759309688,15103.272108319994,151.75571450999996,50688.75853872 2025-10-01,09:08:10.000,274,11028225,-795,0,1759309689,15103.171063669994,151.86850059000426,50688.751551600006 2025-10-01,09:08:11.000,274,11028084,-795,0,1759309690,15103.218217839989,151.75571450999996,50688.730590240004 2025-10-01,09:08:12.000,274,11028068,-795,0,1759309691,15103.224954149999,151.65702669000166,50688.76552584 2025-10-01,09:08:13.000,274,11028213,-795,0,1759309692,15103.224954149999,151.551289740004,50688.52796376001 2025-10-01,09:08:14.000,274,11028440,-795,0,1759309693,15103.117173189989,151.60768277999887,50687.99694264 2025-10-01,09:08:15.000,274,11028334,-795,0,1759309694,15103.177799979989,151.64292843000294,50688.346298640005 2025-10-01,09:08:16.000,274,11028057,-795,0,1759309695,15103.25863569999,151.66407582000102,50688.49302816 2025-10-01,09:08:17.000,274,11028295,-795,0,1759309696,15103.218217839989,151.4032580100029,50688.50700240001 2025-10-01,09:08:18.000,274,11028127,-795,0,1759309697,15103.164327359998,151.51604408999992,50688.367260000006 2025-10-01,09:08:19.000,274,11028356,-795,0,1759309698,15103.191272599994,151.64292843000294,50688.38123424 2025-10-01,09:08:20.000,274,11028380,-795,0,1759309699,15103.595451199995,151.6852232099991,50688.42315696 2025-10-01,09:08:21.000,274,11028173,-795,0,1759309700,15103.858167289996,151.80505842000275,50688.19258200001 2025-10-01,09:08:22.000,274,11028187,-795,0,1759309701,15103.885112529992,152.0940727499983,50687.92707144 2025-10-01,09:08:23.000,274,11028070,-795,0,1759309702,15103.898585149997,152.3548905600037,50688.031878240006 2025-10-01,09:08:24.000,274,11028329,-795,0,1759309703,15103.44051606999,152.2068588300026,50687.27726928 2025-10-01,09:08:25.000,274,11028328,-795,0,1759309704,15103.238426769989,152.16456404999917,50687.577715440006 2025-10-01,09:08:26.000,274,11028046,-795,0,1759309705,15103.009392229993,151.6499775600023,50687.93405856001 2025-10-01,09:08:27.000,274,11028140,-795,0,1759309706,15102.881402339997,151.87554972000362,50687.71047072 2025-10-01,09:08:28.000,274,11028119,-795,0,1759309707,15102.699521969997,151.5019458300012,50687.675535120004 2025-10-01,09:08:29.000,274,11028271,-795,0,1759309708,15102.611949940001,151.62178104000486,50687.73841920001 2025-10-01,09:08:30.000,274,11028200,-795,0,1759309709,15102.645631489992,151.27637366999988,50687.724444960004 2025-10-01,09:08:31.000,274,11028339,-795,0,1759309710,15102.618686249996,151.3539141000001,50687.51483136 2025-10-01,09:08:32.000,274,11028004,-795,0,1759309711,15102.585004699991,151.33276671000203,50687.54277984 2025-10-01,09:08:33.000,274,11028446,-795,0,1759309712,15102.51090529,151.4032580100029,50687.64758664001 2025-10-01,09:08:34.000,274,11028126,-795,0,1759309713,15102.38965171,151.21998062999774,50686.718299680004 2025-10-01,09:08:35.000,274,11028134,-795,0,1759309714,15102.40986064,151.4032580100029,50686.68336408001 2025-10-01,09:08:36.000,274,11028164,-795,0,1759309715,15102.760148759997,151.3539141000001,50687.45194728001 2025-10-01,09:08:37.000,274,11028281,-795,0,1759309716,15102.719730899997,151.45260191999841,50687.221372320004 2025-10-01,09:08:38.000,274,11028090,-795,0,1759309717,15102.706258279992,151.29752105999796,50687.20739808 2025-10-01,09:08:39.000,274,11027987,-795,0,1759309718,15102.43006957,151.3750614899982,50686.92791328001 2025-10-01,09:08:40.000,274,11028165,-795,0,1759309719,15102.396388019995,151.2552262800018,50687.053681440004 2025-10-01,09:08:41.000,274,11028169,-795,0,1759309720,15102.12019930999,151.1917841100003,50686.94188752 2025-10-01,09:08:42.000,274,11028257,-795,0,1759309721,15102.05957251999,151.18473498000094,50686.89297768 2025-10-01,09:08:43.000,274,11028315,-795,0,1759309722,15102.34249753999,151.65702669000166,50686.66240272001 2025-10-01,09:08:44.000,274,11028476,-795,0,1759309723,15102.22798027,151.6852232099991,50686.24317552 2025-10-01,09:08:45.000,274,11028161,-795,0,1759309724,15102.834248170002,151.87554972000362,50686.795158 2025-10-01,09:08:46.000,274,11028003,-795,0,1759309725,15103.110436879993,152.26325187000475,50686.29907248 2025-10-01,09:08:47.000,274,11028047,-795,0,1759309726,15102.881402339997,152.1786623099979,50686.30605960001 2025-10-01,09:08:48.000,274,11028396,-795,0,1759309727,15102.659104109996,152.05177797000215,50686.17330432 2025-10-01,09:08:49.000,274,11028466,-795,0,1759309728,15102.38291539999,152.1434166600011,50686.29907248 2025-10-01,09:08:50.000,274,11028284,-795,0,1759309729,15102.20777134,151.9319427599985,50686.25714976001 2025-10-01,09:08:51.000,274,11028405,-795,0,1759309730,15102.12693562,151.82620581000083,50686.334008080004 2025-10-01,09:08:52.000,274,11028589,-795,0,1759309731,15101.850746909993,151.6993214699978,50686.15234296 2025-10-01,09:08:53.000,274,11028100,-795,0,1759309732,15101.837274289988,151.3045701900046,50686.32003384 2025-10-01,09:08:54.000,274,11028200,-795,0,1759309733,15101.527404029992,151.3539141000001,50685.565424880006 2025-10-01,09:08:55.000,274,11028021,-795,0,1759309734,15101.588030819992,151.17063672000222,50685.53747640001 2025-10-01,09:08:56.000,274,11028451,-795,0,1759309735,15102.09999037999,151.26227541000117,50686.0265748 2025-10-01,09:08:57.000,274,11028067,-795,0,1759309736,15102.16061716999,151.03670324999985,50686.2012528 2025-10-01,09:08:58.000,274,11027882,-795,0,1759309737,15101.951791559994,151.26932454000053,50686.047536160004 2025-10-01,09:08:59.000,274,11028205,-795,0,1759309738,15101.837274289988,151.4032580100029,50686.03356192 2025-10-01,09:09:00.000,274,11028185,-795,0,1759309739,15101.527404029992,151.1565384600035,50686.05452328 2025-10-01,09:09:01.000,274,11028328,-795,0,1759309740,15101.601503439997,151.0085067300024,50685.69818016 2025-10-01,09:09:02.000,274,11028019,-795,0,1759309741,15101.655393920002,150.9944084700037,50685.90779376 2025-10-01,09:09:03.000,274,11028484,-795,0,1759309742,15101.844010599998,151.14948933000414,50685.86587104 2025-10-01,09:09:04.000,274,11028161,-795,0,1759309743,15101.594767130002,151.31161932000396,50685.10427496001 2025-10-01,09:09:05.000,274,11028531,-795,0,1759309744,15101.628448679992,151.2904719299986,50685.32087568001 2025-10-01,09:09:06.000,274,11028011,-795,0,1759309745,15101.716020710002,151.36801235999883,50685.64927032 2025-10-01,09:09:07.000,274,11028316,-795,0,1759309746,15101.439831999996,151.41735627000162,50685.55843776001 2025-10-01,09:09:08.000,274,11028312,-795,0,1759309747,15101.385941519991,151.08604716000264,50685.48157944 2025-10-01,09:09:09.000,274,11028430,-795,0,1759309748,15101.33205104,151.31866845000332,50685.63529608001 2025-10-01,09:09:10.000,274,11027968,-795,0,1759309749,15101.15017067,151.07194890000392,50685.63529608001 2025-10-01,09:09:11.000,274,11028423,-795,0,1759309750,15101.10301649999,151.19883323999966,50685.55145064 2025-10-01,09:09:12.000,274,11028175,-795,0,1759309751,15100.98849923,151.36096322999947,50685.572412 2025-10-01,09:09:13.000,274,11028126,-795,0,1759309752,15100.537166460002,151.31866845000332,50685.35581128 2025-10-01,09:09:14.000,274,11028134,-795,0,1759309753,15100.04541582999,151.00145760000305,50684.55229248001 2025-10-01,09:09:15.000,274,11028190,-795,0,1759309754,15099.6883914,150.78998370000045,50684.894661360006 2025-10-01,09:09:16.000,274,11028361,-795,0,1759309755,15099.627764609999,150.63490284,50685.38375976 2025-10-01,09:09:17.000,274,11028102,-795,0,1759309756,15099.546928889999,150.87457326000003,50685.38375976 2025-10-01,09:09:18.000,274,11028263,-795,0,1759309757,15099.634500919994,150.69129588000214,50685.29991432001 2025-10-01,09:09:19.000,274,11028306,-795,0,1759309758,15099.627764609999,150.64195196999935,50685.41170824 2025-10-01,09:09:20.000,274,11028338,-795,0,1759309759,15099.62102829999,150.54326415000105,50685.230043120006 2025-10-01,09:09:21.000,274,11028212,-795,0,1759309760,15099.553665199994,150.37408503000188,50685.13921056 2025-10-01,09:09:22.000,274,11028299,-795,0,1759309761,15099.64123722999,150.3529376400038,50685.03440376001 2025-10-01,09:09:23.000,274,11028203,-795,0,1759309762,15099.6883914,150.4516254600021,50685.14619768 2025-10-01,09:09:24.000,274,11028376,-795,0,1759309763,15099.391993759993,150.65605022999807,50684.4544728 2025-10-01,09:09:25.000,274,11028072,-795,0,1759309764,15099.540192579989,150.57850979999785,50684.8038288 2025-10-01,09:09:26.000,274,11028189,-795,0,1759309765,15099.378521139988,150.46572372000082,50684.90164848 2025-10-01,09:09:27.000,274,11028286,-795,0,1759309766,15099.223586009997,150.64195196999935,50684.83876440001 2025-10-01,09:09:28.000,274,11028447,-795,0,1759309767,15099.304421729998,150.5503132800004,50685.00645528001 2025-10-01,09:09:29.000,274,11028524,-795,0,1759309768,15099.082123499997,150.7335906599983,50684.81780304001 2025-10-01,09:09:30.000,274,11028032,-795,0,1759309769,15098.940660989996,150.86047500000132,50684.98549392001 2025-10-01,09:09:31.000,274,11028357,-795,0,1759309770,15098.82614371999,150.83227848000388,50684.510369760006 2025-10-01,09:09:32.000,274,11028292,-795,0,1759309771,15098.54995501,150.54326415000105,50684.6640864 2025-10-01,09:09:33.000,274,11028050,-795,0,1759309772,15098.341129399989,150.3881832900006,50684.63613792 2025-10-01,09:09:34.000,274,11028042,-795,0,1759309773,15097.734861500001,150.3247411199991,50684.272807680005 2025-10-01,09:09:35.000,274,11028195,-795,0,1759309774,15097.667498399991,150.33179024999845,50684.31473040001 2025-10-01,09:09:36.000,274,11027916,-795,0,1759309775,15097.761806739996,150.4375272000034,50684.657099280004 2025-10-01,09:09:37.000,274,11028013,-795,0,1759309776,15097.687707329991,150.33179024999845,50684.62216368 2025-10-01,09:09:38.000,274,11028596,-795,0,1759309777,15097.5327722,150.3247411199991,50684.62216368 2025-10-01,09:09:39.000,274,11028240,-795,0,1759309778,15097.438463859995,149.9299898399986,50684.4544728 2025-10-01,09:09:40.000,274,11028262,-795,0,1759309779,15097.40478230999,150.02162853000482,50684.510369760006 2025-10-01,09:09:41.000,274,11028229,-795,0,1759309780,15097.169011459999,149.85949853999773,50684.26582056001 2025-10-01,09:09:42.000,274,11028216,-795,0,1759309781,15097.357628139995,149.61277898999833,50684.25184632 2025-10-01,09:09:43.000,274,11028449,-795,0,1759309782,15097.34415551999,149.88064593000308,50684.321717520004 2025-10-01,09:09:44.000,274,11028508,-795,0,1759309783,15097.020812639988,149.80310550000286,50683.67890248 2025-10-01,09:09:45.000,274,11027887,-795,0,1759309784,15097.36436444999,149.8947441900018,50683.671915360006 2025-10-01,09:09:46.000,274,11028465,-795,0,1759309785,15097.63381685,149.76081071999943,50684.02825848001 2025-10-01,09:09:47.000,274,11028237,-795,0,1759309786,15097.748334119991,149.86654767000437,50683.97236152 2025-10-01,09:09:48.000,274,11028307,-795,0,1759309787,15097.775279360001,149.73966333000135,50684.2099236 2025-10-01,09:09:49.000,274,11028293,-795,0,1759309788,15097.55298113,149.42245248000108,50683.92345168 2025-10-01,09:09:50.000,274,11028162,-795,0,1759309789,15097.60687160999,149.14753641000425,50683.70685096 2025-10-01,09:09:51.000,274,11028150,-795,0,1759309790,15097.47214541,148.80212903999927,50683.720825200005 2025-10-01,09:09:52.000,274,11028091,-795,0,1759309791,15097.782015669996,148.91491512000357,50683.62999264 2025-10-01,09:09:53.000,274,11028117,-795,0,1759309792,15097.782015669996,148.80212903999927,50683.81165776001 2025-10-01,09:09:54.000,274,11028232,-795,0,1759309793,15097.687707329991,148.816227299998,50683.11993288001 2025-10-01,09:09:55.000,274,11028270,-795,0,1759309794,15097.916741870002,148.89376772999822,50683.71383808001 2025-10-01,09:09:56.000,274,11028255,-795,0,1759309795,15097.957159730002,149.19688031999976,50683.46928888 2025-10-01,09:09:57.000,274,11028001,-795,0,1759309796,15097.977368660002,149.23212597000384,50683.46230176 2025-10-01,09:09:58.000,274,11028229,-795,0,1759309797,15098.024522829997,149.3872068300043,50683.25967528001 2025-10-01,09:09:59.000,274,11028217,-795,0,1759309798,15098.165985339998,149.33081379000214,50683.21076544001 2025-10-01,09:10:00.000,274,11027918,-795,0,1759309799,15098.273766299993,149.38015769999765,50683.49025024 2025-10-01,09:10:01.000,274,11028229,-795,0,1759309800,15098.219875819988,149.27442075,50683.336533600006 2025-10-01,09:10:02.000,274,11028571,-755,0,1759309801,15098.179457959988,149.06999598000402,50683.20377832 2025-10-01,09:10:03.000,274,11028119,-795,0,1759309802,15098.287238919998,149.10524163000082,50683.22473968 2025-10-01,09:10:04.000,274,11027978,-795,0,1759309803,15098.071676999993,148.93606251000165,50682.75660264001 2025-10-01,09:10:05.000,274,11028499,-795,0,1759309804,15098.213139509993,148.9078659900042,50682.95922912 2025-10-01,09:10:06.000,274,11028562,-795,0,1759309805,15098.42196511999,149.01360294000187,50683.00813896 2025-10-01,09:10:07.000,274,11027968,-795,0,1759309806,15098.273766299993,148.7950799099999,50682.931280640005 2025-10-01,09:10:08.000,274,11027999,-795,0,1759309807,15098.098622240002,148.90081686000485,50683.098971520005 2025-10-01,09:10:09.000,274,11028334,-795,0,1759309808,15097.910005559992,148.54131123000116,50683.168842720006 2025-10-01,09:10:10.000,274,11028585,-795,0,1759309809,15097.748334119991,148.34393559000455,50683.24570104 2025-10-01,09:10:11.000,274,11028332,-795,0,1759309810,15097.721388879996,148.1395108200013,50683.04307456001 2025-10-01,09:10:12.000,274,11028311,-795,0,1759309811,15097.761806739996,148.32983732999855,50683.20377832 2025-10-01,09:10:13.000,274,11028240,-795,0,1759309812,15098.098622240002,148.29459168000176,50683.02910032 2025-10-01,09:10:14.000,274,11028192,-795,0,1759309813,15098.368074639999,148.1254125600026,50682.56795040001 2025-10-01,09:10:15.000,274,11028183,-795,0,1759309814,15098.54321869999,148.3227881999992,50682.2884656 2025-10-01,09:10:16.000,274,11028489,-795,0,1759309815,15098.67120859,148.3509847200039,50682.82647384001 2025-10-01,09:10:17.000,274,11028389,-795,0,1759309816,15098.54321869999,148.25229689999833,50682.833460960006 2025-10-01,09:10:18.000,274,11028102,-795,0,1759309817,15098.260293679989,148.16065820999938,50682.92429352001 2025-10-01,09:10:19.000,274,11027858,-795,0,1759309818,15098.287238919998,147.86459475000447,50683.0570488 2025-10-01,09:10:20.000,274,11028427,-795,0,1759309819,15098.206403199998,147.84344735999912,50683.06403592 2025-10-01,09:10:21.000,274,11028436,-795,0,1759309820,15097.997577590002,147.98442996000085,50682.96621624 2025-10-01,09:10:22.000,274,11028073,-795,0,1759309821,15098.152512719993,147.75180867000017,50682.88935792 2025-10-01,09:10:23.000,274,11028283,-795,0,1759309822,15098.388283569999,147.94918431000406,50682.7426284 2025-10-01,09:10:24.000,274,11028546,-795,0,1759309823,15098.213139509993,147.89984040000127,50682.16968456 2025-10-01,09:10:25.000,274,11028201,-795,0,1759309824,15098.172721649993,148.1395108200013,50682.50506632 2025-10-01,09:10:26.000,274,11028111,-795,0,1759309825,15098.300711539989,147.89984040000127,50682.72166704 2025-10-01,09:10:27.000,274,11028208,-795,0,1759309826,15098.165985339998,148.16065820999938,50682.78455112001 2025-10-01,09:10:28.000,274,11028307,-795,0,1759309827,15097.923478179997,148.04787213000236,50682.80551248001 2025-10-01,09:10:29.000,274,11028494,-795,0,1759309828,15098.253557369993,147.9421351800047,50682.79153824 2025-10-01,09:10:30.000,274,11028229,-795,0,1759309829,15098.428701429999,147.7447595400008,50682.80551248001 2025-10-01,09:10:31.000,274,11028525,-795,0,1759309830,15098.56342762999,147.97033170000213,50682.82647384001 2025-10-01,09:10:32.000,274,11028259,-795,0,1759309831,15098.69141752,147.7659069299989,50682.70070568 2025-10-01,09:10:33.000,274,11028104,-795,0,1759309832,15098.718362759995,147.94918431000406,50682.63782160001 2025-10-01,09:10:34.000,274,11028274,-795,0,1759309833,15098.475855599994,147.98442996000085,50682.12077472 2025-10-01,09:10:35.000,274,11028156,-795,0,1759309834,15098.56342762999,147.70951389000402,50682.23955576 2025-10-01,09:10:36.000,274,11028309,-795,0,1759309835,15098.87329789,148.02672474000428,50682.67974432 2025-10-01,09:10:37.000,274,11028499,-795,0,1759309836,15099.088859809992,148.11131430000387,50682.62384736 2025-10-01,09:10:38.000,274,11028124,-795,0,1759309837,15099.210113389992,148.34393559000455,50682.62384736 2025-10-01,09:10:39.000,274,11028389,-795,0,1759309838,15099.082123499997,148.37213211000198,50682.50506632 2025-10-01,09:10:40.000,274,11028215,-795,0,1759309839,15098.900243129996,148.32983732999855,50682.58192464 2025-10-01,09:10:41.000,274,11028101,-795,0,1759309840,15098.74530799999,148.06901952000044,50682.595898880005 2025-10-01,09:10:42.000,274,11028233,-795,0,1759309841,15098.597109179995,147.82229997000104,50682.54000192001 2025-10-01,09:10:43.000,274,11028448,-795,0,1759309842,15098.69141752,147.93508604999806,50682.48410496 2025-10-01,09:10:44.000,274,11028053,-795,0,1759309843,15098.428701429999,147.63902259000315,50682.106800479996 2025-10-01,09:10:45.000,274,11028395,-795,0,1759309844,15098.469119289999,147.5191873799995,50682.20462016001 2025-10-01,09:10:46.000,274,11028415,-795,0,1759309845,15098.91371575,147.5191873799995,50682.477117840004 2025-10-01,09:10:47.000,274,11028085,-795,0,1759309846,15099.102332429997,147.44164694999927,50682.602886 2025-10-01,09:10:48.000,274,11028593,-795,0,1759309847,15099.297685420002,147.42754869000055,50682.665770080006 2025-10-01,09:10:49.000,274,11028276,-795,0,1759309848,15099.614291989994,147.86459475000447,50682.3932724 2025-10-01,09:10:50.000,274,11028171,-795,0,1759309849,15099.856799149995,148.09721603999787,50682.50506632 2025-10-01,09:10:51.000,274,11028486,-795,0,1759309850,15099.755754499995,148.05492126000172,50682.477117840004 2025-10-01,09:10:52.000,274,11028508,-795,0,1759309851,15099.74228187999,148.16065820999938,50682.379298160005 2025-10-01,09:10:53.000,274,11027936,-795,0,1759309852,15099.486302099998,148.18180560000474,50682.5330148 2025-10-01,09:10:54.000,274,11028160,-795,0,1759309853,15099.075387190001,147.7447595400008,50681.93212248 2025-10-01,09:10:55.000,274,11028227,-795,0,1759309854,15099.122541359997,147.51213825000013,50682.2185944 2025-10-01,09:10:56.000,274,11028290,-795,0,1759309855,15099.257267560002,147.49803999000142,50682.56096328 2025-10-01,09:10:57.000,274,11028207,-795,0,1759309856,15099.513247339994,147.28656608999881,50682.40724664 2025-10-01,09:10:58.000,274,11028306,-795,0,1759309857,15099.74228187999,147.15263262000371,50682.41423376 2025-10-01,09:10:59.000,274,11028117,-795,0,1759309858,15099.695127709994,147.4345978199999,50682.51904056001 2025-10-01,09:11:00.000,274,11028235,-795,0,1759309859,15099.80290866999,147.44164694999927,50682.546989040005 2025-10-01,09:11:01.000,274,11028188,-795,0,1759309860,15099.816381289995,147.35705738999968,50682.56795040001 2025-10-01,09:11:02.000,274,11028267,-795,0,1759309861,15099.836590219995,147.16673088000243,50682.70070568 2025-10-01,09:11:03.000,274,11028359,-795,0,1759309862,15099.97131642,147.1737800100018,50682.65878296001 2025-10-01,09:11:04.000,274,11028488,-795,0,1759309863,15099.76249080999,147.03984653999942,50681.8343028 2025-10-01,09:11:05.000,274,11028162,-795,0,1759309864,15099.98478903999,147.2372221800033,50682.274491359996 2025-10-01,09:11:06.000,274,11028309,-795,0,1759309865,15100.193614650001,146.83542177000345,50682.56795040001 2025-10-01,09:11:07.000,274,11028331,-795,0,1759309866,15100.321604539997,146.62394787000085,50682.41423376 2025-10-01,09:11:08.000,274,11028191,-795,0,1759309867,15100.463067049997,146.78607786000066,50682.61686024001 2025-10-01,09:11:09.000,274,11028327,-795,0,1759309868,15100.415912880002,146.50411266000447,50682.546989040005 2025-10-01,09:11:10.000,274,11028162,-795,0,1759309869,15100.719046829989,146.42657223000424,50682.595898880005 2025-10-01,09:11:11.000,274,11028189,-795,0,1759309870,15100.9682903,146.51821092000318,50682.6727572 2025-10-01,09:11:12.000,274,11027987,-795,0,1759309871,15101.19058853,146.4829652699991,50682.41423376 2025-10-01,09:11:13.000,274,11028013,-795,0,1759309872,15101.35225997,146.66624265000428,50682.33737544 2025-10-01,09:11:14.000,274,11028146,-795,0,1759309873,15101.10301649999,146.6309970000002,50681.904174 2025-10-01,09:11:15.000,274,11028019,-795,0,1759309874,15101.10975281,146.49706352999783,50682.35134968001 2025-10-01,09:11:16.000,274,11028478,-795,0,1759309875,15101.278160559996,146.4829652699991,50682.665770080006 2025-10-01,09:11:17.000,274,11028330,-795,0,1759309876,15101.31184211,146.4336213600036,50682.442182239996 2025-10-01,09:11:18.000,274,11028185,-795,0,1759309877,15101.433095690001,146.32788440999866,50682.57493752 2025-10-01,09:11:19.000,274,11027974,-795,0,1759309878,15101.567821889992,146.35608093000337,50682.602886 2025-10-01,09:11:20.000,274,11028303,-795,0,1759309879,15101.641921299997,146.11641051000333,50682.50506632 2025-10-01,09:11:21.000,274,11028167,-795,0,1759309880,15101.628448679992,145.8273961800005,50682.69371856 2025-10-01,09:11:22.000,274,11028159,-795,0,1759309881,15101.601503439997,145.73575749000156,50682.67974432 2025-10-01,09:11:23.000,274,11028501,-795,0,1759309882,15101.884428459998,145.55952924000303,50682.58891176001 2025-10-01,09:11:24.000,274,11028141,-795,0,1759309883,15101.776647499988,145.37625185999786,50682.15571032001 2025-10-01,09:11:25.000,274,11028530,-795,0,1759309884,15102.22124395999,145.5806766300011,50682.833460960006 2025-10-01,09:11:26.000,274,11028600,-795,0,1759309885,15102.47048743,145.3833009900045,50682.73564128001 2025-10-01,09:11:27.000,274,11028255,-795,0,1759309886,15102.712994590001,145.53133271999832,50682.78455112001 2025-10-01,09:11:28.000,274,11028230,-795,0,1759309887,15102.975710680003,145.3339570800017,50682.68673144001 2025-10-01,09:11:29.000,274,11028215,-795,0,1759309888,15103.33947141999,145.42559577000065,50682.9173064 2025-10-01,09:11:30.000,274,11028175,-795,0,1759309889,15103.46072499999,145.26346578000084,50682.9871776 2025-10-01,09:11:31.000,274,11028462,-795,0,1759309890,15103.50114285999,145.24936752000212,50682.7426284 2025-10-01,09:11:32.000,274,11027877,-795,0,1759309891,15103.393361899994,145.03084449000016,50682.8474352 2025-10-01,09:11:33.000,274,11028329,-795,0,1759309892,15103.44725238,144.7418301600046,50682.86839656 2025-10-01,09:11:34.000,274,11028084,-795,0,1759309893,15103.096964259988,144.43871757000306,50682.2884656 2025-10-01,09:11:35.000,274,11028542,-675,0,1759309894,15103.50114285999,144.14970324000024,50682.78455112001 2025-10-01,09:11:36.000,274,11028171,-795,0,1759309895,15103.68302322999,144.02986803000385,50682.97320336001 2025-10-01,09:11:37.000,274,11028212,-795,0,1759309896,15103.939003009997,144.07921193999937,50683.11294576 2025-10-01,09:11:38.000,274,11028107,-795,0,1759309897,15104.013102420002,143.92413107999892,50683.00813896 2025-10-01,09:11:39.000,274,11028287,-795,0,1759309898,15104.114147070002,143.7620010899991,50682.99416472001 2025-10-01,09:11:40.000,274,11028246,-795,0,1759309899,15104.215191719988,143.8254432600006,50683.07801016 2025-10-01,09:11:41.000,274,11027920,-795,0,1759309900,15104.215191719988,143.52937979999842,50682.97320336001 2025-10-01,09:11:42.000,274,11028464,-795,0,1759309901,15104.417281019989,143.36020067999925,50683.11993288001 2025-10-01,09:11:43.000,274,11028198,-795,0,1759309902,15104.733887589995,143.21216894999816,50683.28063664 2025-10-01,09:11:44.000,274,11028473,-795,0,1759309903,15104.68673342,143.19102156000008,50682.50506632 2025-10-01,09:11:45.000,274,11028460,-795,0,1759309904,15105.104384639992,143.05003895999835,50682.812499600004 2025-10-01,09:11:46.000,274,11028107,-795,0,1759309905,15105.266056079992,143.17692330000136,50683.2317268 2025-10-01,09:11:47.000,274,11028464,-795,0,1759309906,15105.225638219992,143.03594069999963,50683.10595864 2025-10-01,09:11:48.000,274,11028259,-795,0,1759309907,15105.259319769997,142.7751228900015,50683.40640480001 2025-10-01,09:11:49.000,274,11028176,-795,0,1759309908,15105.272792390002,142.5495507300002,50683.25268816 2025-10-01,09:11:50.000,274,11028115,-795,0,1759309909,15105.461409069998,142.33807683000487,50683.32954648001 2025-10-01,09:11:51.000,274,11028357,-795,0,1759309910,15105.85885135999,142.47201029999997,50683.34352072 2025-10-01,09:11:52.000,274,11028521,-795,0,1759309911,15105.98010493999,142.44381378000253,50683.49723736001 2025-10-01,09:11:53.000,274,11028277,-795,0,1759309912,15106.12830376,142.35217509000358,50683.336533600006 2025-10-01,09:11:54.000,274,11028261,-795,0,1759309913,15106.323656749992,142.28168379000272,50682.67974432 2025-10-01,09:11:55.000,274,11028467,-795,0,1759309914,15106.458382949997,142.14775032000034,50682.96621624 2025-10-01,09:11:56.000,274,11028206,-795,0,1759309915,15106.774989519989,142.2041433600025,50683.32255936 2025-10-01,09:11:57.000,274,11028160,-795,0,1759309916,15106.909715719994,142.19709423000313,50683.40640480001 2025-10-01,09:11:58.000,274,11028505,-795,0,1759309917,15107.03770560999,141.91512902999966,50683.58806992 2025-10-01,09:11:59.000,274,11028194,-795,0,1759309918,15107.18590443,141.94332555000437,50683.504224480006 2025-10-01,09:12:00.000,274,11028395,-795,0,1759309919,15107.515983619996,141.7248025200024,50683.46230176 2025-10-01,09:12:01.000,274,11028558,-795,0,1759309920,15107.569874100001,141.47103384000366,50683.58806992 2025-10-01,09:12:02.000,274,11028186,-795,0,1759309921,15107.825853879993,141.1890686400002,50683.35050784 2025-10-01,09:12:03.000,274,11028398,-795,0,1759309922,15107.879744359998,141.39349341000343,50683.42037904 2025-10-01,09:12:04.000,274,11028220,-795,0,1759309923,15107.987525319993,141.03398777999973,50682.85442232001 2025-10-01,09:12:05.000,274,11028232,-795,0,1759309924,15108.310868199995,141.23841255000298,50683.42736616001 2025-10-01,09:12:06.000,274,11028216,-795,0,1759309925,15108.533166429996,140.8577595300012,50683.5112116 2025-10-01,09:12:07.000,274,11028338,-795,0,1759309926,15108.614002149996,140.87185778999992,50683.602044160005 2025-10-01,09:12:08.000,274,11028043,-795,0,1759309927,15108.56684798,140.5475978100003,50683.650954000004 2025-10-01,09:12:09.000,274,11027971,-795,0,1759309928,15108.748728350001,140.68858041000203,50683.63697976 2025-10-01,09:12:10.000,274,11027974,-795,0,1759309929,15108.944081339992,140.21628870000131,50683.83261912001 2025-10-01,09:12:11.000,274,11028201,-795,0,1759309930,15109.045125989993,140.01186392999807,50683.825632 2025-10-01,09:12:12.000,274,11028201,-795,0,1759309931,15109.260687909999,139.80039003000275,50683.6160184 2025-10-01,09:12:13.000,274,11028287,-795,0,1759309932,15109.65813019999,139.5959652599995,50683.65794112 2025-10-01,09:12:14.000,274,11028148,-795,0,1759309933,15109.69854805999,139.3492457100001,50683.23871392001 2025-10-01,09:12:15.000,274,11028347,-795,0,1759309934,15110.062308799992,139.532523089998,50683.95838728001 2025-10-01,09:12:16.000,274,11028399,-795,0,1759309935,15110.136408209997,139.16596833000222,50684.24485920001 2025-10-01,09:12:17.000,274,11028119,-795,0,1759309936,15110.378915369998,139.01793660000112,50684.035245600004 2025-10-01,09:12:18.000,274,11028090,-795,0,1759309937,15110.57426835999,138.76416792000236,50684.14703952001 2025-10-01,09:12:19.000,274,11028060,-795,0,1759309938,15110.749412419995,138.8205609600045,50684.2099236 2025-10-01,09:12:20.000,274,11028083,-795,0,1759309939,15110.82351183,138.4822027199989,50684.105116800005 2025-10-01,09:12:21.000,274,11028623,-795,0,1759309940,15110.91782016999,138.43285881000338,50684.23088496 2025-10-01,09:12:22.000,274,11028141,-795,0,1759309941,15111.02560113,138.40466228999867,50684.57325384 2025-10-01,09:12:23.000,274,11028308,-795,0,1759309942,15111.348944010002,138.2636796900042,50684.55229248001 2025-10-01,09:12:24.000,274,11028232,-795,0,1759309943,15111.396098179997,138.2354831699995,50684.01428424 2025-10-01,09:12:25.000,274,11028289,-795,0,1759309944,15111.827222019994,138.2636796900042,50684.48242128001 2025-10-01,09:12:26.000,274,11028212,-795,0,1759309945,15112.009102389995,138.12974622000183,50684.75491896 2025-10-01,09:12:27.000,274,11028295,-795,0,1759309946,15112.453698849997,138.0381075300029,50684.62216368 2025-10-01,09:12:28.000,274,11028396,-795,0,1759309947,15112.702942319993,138.00991100999818,50684.706009120004 2025-10-01,09:12:29.000,274,11028291,-795,0,1759309948,15112.824195899993,138.15794273999927,50684.76889320001 2025-10-01,09:12:30.000,274,11027959,-795,0,1759309949,15113.107120919994,138.25663056000485,50684.88068712 2025-10-01,09:12:31.000,274,11028574,-795,0,1759309950,15113.26205605,137.9041740600005,50684.81081592 2025-10-01,09:12:32.000,274,11027947,-795,0,1759309951,15113.632553099997,138.12974622000183,50684.91562272001 2025-10-01,09:12:33.000,274,11028369,-795,0,1759309952,15113.511299519996,137.99581274999946,50685.13222344001 2025-10-01,09:12:34.000,274,11028286,-795,0,1759309953,15113.26205605,137.73499494000134,50684.538318240004 2025-10-01,09:12:35.000,274,11028523,-795,0,1759309954,15113.652762029997,137.83368275999965,50685.14619768 2025-10-01,09:12:36.000,274,11028235,-795,0,1759309955,15114.009786459988,137.42483322000044,50685.397734000006 2025-10-01,09:12:37.000,274,11028334,-795,0,1759309956,15114.104094799994,137.34024366000085,50685.43965672001 2025-10-01,09:12:38.000,274,11028224,-795,0,1759309957,15114.37354719999,137.24155584000255,50685.55843776001 2025-10-01,09:12:39.000,274,11028198,-795,0,1759309958,15114.346601959995,137.20631018999848,50685.36978552001 2025-10-01,09:12:40.000,274,11028196,-795,0,1759309959,15114.29271147999,137.21335931999783,50685.86587104 2025-10-01,09:12:41.000,274,11028226,-795,0,1759309960,15114.46111923,137.37548930999765,50685.79599984 2025-10-01,09:12:42.000,274,11028471,-795,0,1759309961,15114.38028351,137.21335931999783,50685.94272936001 2025-10-01,09:12:43.000,274,11028349,-795,0,1759309962,15114.58237281,137.4953245200013,50685.83792256 2025-10-01,09:12:44.000,274,11028113,-795,0,1759309963,15114.59584542999,137.27680148999934,50685.28594008 2025-10-01,09:12:45.000,274,11028582,-795,0,1759309964,15114.696890079991,137.3684401799983,50685.90779376 2025-10-01,09:12:46.000,274,11028191,-795,0,1759309965,15114.770989489996,136.93139412000164,50686.14535584 2025-10-01,09:12:47.000,274,11028241,-795,0,1759309966,15114.898979379992,137.0230328100006,50686.382917920004 2025-10-01,09:12:48.000,274,11028317,-795,0,1759309967,15114.973078789997,136.84680456000206,50686.2012528 2025-10-01,09:12:49.000,274,11028314,-795,0,1759309968,15115.154959159998,136.9031976000042,50686.29907248 2025-10-01,09:12:50.000,274,11028314,-795,0,1759309969,15115.383993699994,136.7763132600012,50686.49471184001 2025-10-01,09:12:51.000,274,11027998,-795,0,1759309970,15115.417675249999,136.85385369000142,50686.80214512 2025-10-01,09:12:52.000,274,11028282,-795,0,1759309971,15115.45135679999,136.86090282000077,50686.739261040006 2025-10-01,09:12:53.000,274,11028119,-795,0,1759309972,15115.53892883,136.74811674000375,50686.85105496001 2025-10-01,09:12:54.000,274,11028365,-795,0,1759309973,15115.370521079989,136.63533065999945,50686.32003384 2025-10-01,09:12:55.000,274,11028525,-795,0,1759309974,15115.545665139995,136.64942891999817,50686.858042080006 2025-10-01,09:12:56.000,274,11028335,-795,0,1759309975,15115.505247279994,136.35336546000326,50686.92791328001 2025-10-01,09:12:57.000,274,11028183,-795,0,1759309976,15115.767963369995,136.19123547000345,50686.94188752 2025-10-01,09:12:58.000,274,11028253,-795,0,1759309977,15115.81511753999,136.1841863400041,50687.20739808 2025-10-01,09:12:59.000,274,11028034,-795,0,1759309978,15115.970052669996,135.97976157000085,50687.30521776 2025-10-01,09:13:00.000,274,11028505,-795,0,1759309979,15116.219296139992,135.94451592000405,50687.389063200004 2025-10-01,09:13:01.000,274,11028443,-795,0,1759309980,15116.266450310002,136.16303894999874,50687.27726928 2025-10-01,09:13:02.000,274,11028323,-795,0,1759309981,15116.320340789993,136.14894069000002,50687.59168968 2025-10-01,09:13:03.000,274,11028242,-795,0,1759309982,15116.603265809994,136.25467763999768,50687.458934400005 2025-10-01,09:13:04.000,274,11028086,-795,0,1759309983,15116.482012229993,136.00090895999892,50687.13752688 2025-10-01,09:13:05.000,274,11028164,-795,0,1759309984,15116.805355109995,135.9727124400015,50687.724444960004 2025-10-01,09:13:06.000,274,11028049,-795,0,1759309985,15116.845772969995,136.00090895999892,50687.745406320006 2025-10-01,09:13:07.000,274,11028206,-795,0,1759309986,15116.83903666,135.90927026999998,50687.892135840004 2025-10-01,09:13:08.000,274,11027934,-795,0,1759309987,15117.095016439991,135.71894376000273,50687.9480328 2025-10-01,09:13:09.000,274,11028275,-795,0,1759309988,15117.04112596,135.7259928900021,50687.8781616 2025-10-01,09:13:10.000,274,11028244,-795,0,1759309989,15116.85924559,136.0502528700017,50688.00392976001 2025-10-01,09:13:11.000,274,11028052,-795,0,1759309990,15116.906399759995,135.7400911500008,50687.97598128 2025-10-01,09:13:12.000,274,11028310,-795,0,1759309991,15116.87945452,135.76123853999889,50687.98296840001 2025-10-01,09:13:13.000,274,11028158,-795,0,1759309992,15116.98049917,135.45107681999798,50688.31835016001 2025-10-01,09:13:14.000,274,11028034,-795,0,1759309993,15116.724519389994,135.54976464000356,50687.61265104 2025-10-01,09:13:15.000,274,11028234,-795,0,1759309994,15117.135434299991,135.58501029000035,50688.09476232 2025-10-01,09:13:16.000,274,11028251,-795,0,1759309995,15117.324050980002,135.6132068099978,50688.13668504 2025-10-01,09:13:17.000,274,11027814,-795,0,1759309996,15117.458777179992,135.4299294299999,50688.36027288001 2025-10-01,09:13:18.000,274,11028239,-795,0,1759309997,15117.546349210003,135.53566638000484,50688.27642744 2025-10-01,09:13:19.000,274,11028347,-795,0,1759309998,15117.856219469999,135.53566638000484,50688.367260000006 2025-10-01,09:13:20.000,274,11028281,-795,0,1759309999,15118.206507589995,135.5145189899995,50688.50700240001 2025-10-01,09:13:21.000,274,11028529,-795,0,1759310000,15118.280607,135.3805855200044,50688.47905392 2025-10-01,09:13:22.000,274,11028266,-795,0,1759310001,15118.368179029996,135.5427155100042,50688.29040168001 2025-10-01,09:13:23.000,274,11028096,-795,0,1759310002,15118.644367740002,135.33829074000096,50688.50700240001 2025-10-01,09:13:24.000,274,11028425,-795,0,1759310003,15118.21324389999,135.40878204000182,50687.99694264 2025-10-01,09:13:25.000,274,11028054,-795,0,1759310004,15118.395124269991,135.14091510000435,50688.730590240004 2025-10-01,09:13:26.000,274,11028481,-795,0,1759310005,15118.395124269991,135.02812902000005,50688.681680400005 2025-10-01,09:13:27.000,274,11028256,-795,0,1759310006,15118.610686189997,135.00698163000197,50688.72360312001 2025-10-01,09:13:28.000,274,11028533,-795,0,1759310007,15118.684785600002,134.9223920700024,50688.716616 2025-10-01,09:13:29.000,274,11028148,-795,0,1759310008,15118.859929659993,134.7743603400013,50688.94020384001 2025-10-01,09:13:30.000,274,11028267,-795,0,1759310009,15118.907083829989,135.01403076000133,50688.82142280001 2025-10-01,09:13:31.000,274,11028626,-795,0,1759310010,15118.846457039988,134.78140947000065,50688.93321672 2025-10-01,09:13:32.000,274,11028173,-795,0,1759310011,15118.920556449993,134.9858342400039,50688.84238416001 2025-10-01,09:13:33.000,274,11028267,-795,0,1759310012,15118.947501689989,135.00698163000197,50689.03103640001 2025-10-01,09:13:34.000,274,11028188,-795,0,1759310013,15118.583740950002,134.75321295000322,50688.45809256001 2025-10-01,09:13:35.000,274,11028321,-795,0,1759310014,15118.832984419998,134.7391146900045,50688.9262296 2025-10-01,09:13:36.000,274,11028340,-795,0,1759310015,15119.223690399995,134.81665512000473,50689.37340528001 2025-10-01,09:13:37.000,274,11028235,-795,0,1759310016,15119.17653623,134.5910829600034,50689.49218632001 2025-10-01,09:13:38.000,274,11028174,-795,0,1759310017,15119.203481469995,134.40075644999888,50689.422315120006 2025-10-01,09:13:39.000,274,11027919,-795,0,1759310018,15119.27758088,134.4782968799991,50689.4502636 2025-10-01,09:13:40.000,274,11028064,-795,0,1759310019,15119.614396379991,134.2809212400025,50689.44327648001 2025-10-01,09:13:41.000,274,11028615,-795,0,1759310020,15119.567242209996,133.99895603999903,50689.54109616001 2025-10-01,09:13:42.000,274,11028478,-795,0,1759310021,15119.769331509997,133.94961213000352,50689.65289008 2025-10-01,09:13:43.000,274,11028440,-795,0,1759310022,15119.728913649997,133.84387517999858,50689.590006000006 2025-10-01,09:13:44.000,274,11027994,-795,0,1759310023,15119.789540439997,133.759285619999,50689.1707788 2025-10-01,09:13:45.000,274,11028149,-795,0,1759310024,15120.052256529998,133.60420475999854,50689.61795448 2025-10-01,09:13:46.000,274,11028532,-795,0,1759310025,15120.173510109998,133.59715562999918,50689.50616056 2025-10-01,09:13:47.000,274,11028306,-795,0,1759310026,15120.234136899999,133.79453127000306,50689.72974840001 2025-10-01,09:13:48.000,274,11028202,-795,0,1759310027,15120.46990774999,133.75223648999963,50689.757696880006 2025-10-01,09:13:49.000,274,11028024,-795,0,1759310028,15120.55747978,133.82977691999986,50689.82058096 2025-10-01,09:13:50.000,274,11028283,-795,0,1759310029,15120.71915122,133.7240399700022,50690.03019456 2025-10-01,09:13:51.000,274,11028101,-795,0,1759310030,15120.63157918999,133.69584345000476,50689.89743928001 2025-10-01,09:13:52.000,274,11028266,-795,0,1759310031,15120.806723249996,133.6746960599994,50689.95333624 2025-10-01,09:13:53.000,274,11028238,-795,0,1759310032,15120.833668489991,133.69584345000476,50690.023207440005 2025-10-01,09:13:54.000,274,11028160,-795,0,1759310033,15120.766305389996,133.4138782500013,50689.40834088 2025-10-01,09:13:55.000,274,11028181,-795,0,1759310034,15120.786514319996,133.50551694000023,50690.01622032001 2025-10-01,09:13:56.000,274,11028245,-795,0,1759310035,15120.624842879995,133.40682912000193,50690.06513016001 2025-10-01,09:13:57.000,274,11028346,-795,0,1759310036,15120.69220597999,133.48436955000216,50690.16294984001 2025-10-01,09:13:58.000,274,11028261,-795,0,1759310037,15120.867350039996,133.3786326000045,50690.190898320005 2025-10-01,09:13:59.000,274,11028333,-795,0,1759310038,15121.055966719992,133.2799447799989,50690.288718 2025-10-01,09:14:00.000,274,11028190,-795,0,1759310039,15121.049230409997,133.32223956000234,50690.204872559996 2025-10-01,09:14:01.000,274,11028426,-795,0,1759310040,15121.157011369993,133.15306044000317,50690.526280080005 2025-10-01,09:14:02.000,274,11027931,-795,0,1759310041,15121.264792329988,133.22355174000404,50690.49134448 2025-10-01,09:14:03.000,274,11028038,-795,0,1759310042,15121.197429229993,133.19535521999933,50690.5332672 2025-10-01,09:14:04.000,274,11028250,-795,0,1759310043,15121.103120890002,133.14601131000381,50689.904426400004 2025-10-01,09:14:05.000,274,11028210,-795,0,1759310044,15121.365836979989,133.02617610000016,50690.5332672 2025-10-01,09:14:06.000,274,11028465,-795,0,1759310045,15121.520772109994,133.16010957000253,50690.61012552 2025-10-01,09:14:07.000,274,11028166,-795,0,1759310046,15121.291737569998,133.0191269700008,50690.80576488001 2025-10-01,09:14:08.000,274,11028236,-795,0,1759310047,15121.325419119989,133.04027435999888,50690.65204824 2025-10-01,09:14:09.000,274,11028138,-795,0,1759310048,15121.231110779998,132.86404611000034,50690.62409976 2025-10-01,09:14:10.000,274,11028137,-795,0,1759310049,15121.231110779998,132.90634089000378,50690.58916416001 2025-10-01,09:14:11.000,274,11028249,-795,0,1759310050,15121.311946499998,132.88519349999842,50690.58916416001 2025-10-01,09:14:12.000,274,11028518,-795,0,1759310051,15121.190692919998,132.8217513300042,50690.693970960005 2025-10-01,09:14:13.000,274,11028136,-795,0,1759310052,15121.210901849998,132.91339002000313,50690.71493232001 2025-10-01,09:14:14.000,274,11028215,-795,0,1759310053,15120.961658380002,132.8217513300042,50690.288718 2025-10-01,09:14:15.000,274,11028262,-795,0,1759310054,15121.224374469988,132.94158654000057,50690.51230584 2025-10-01,09:14:16.000,274,11028375,-795,0,1759310055,15121.392782219998,132.90634089000378,50690.85467472001 2025-10-01,09:14:17.000,274,11028229,-795,0,1759310056,15121.50729948999,132.92748828000185,50690.95249440001 2025-10-01,09:14:18.000,274,11027849,-795,0,1759310057,15121.55445366,132.71601437999925,50690.89659744 2025-10-01,09:14:19.000,274,11028093,-795,0,1759310058,15121.480354249994,132.58208091000415,50691.01537848 2025-10-01,09:14:20.000,274,11028159,-795,0,1759310059,15121.534244729999,132.49749135000457,50690.88961032 2025-10-01,09:14:21.000,274,11028508,-795,0,1759310060,15121.258056019993,132.22962440999981,50690.98743 2025-10-01,09:14:22.000,274,11028169,-795,0,1759310061,15121.453409009999,132.10274007000407,50690.910571680004 2025-10-01,09:14:23.000,274,11028196,-795,0,1759310062,15121.446672699989,132.19437876000302,50690.98743 2025-10-01,09:14:24.000,274,11028367,-795,0,1759310063,15121.183956610002,131.7855292200038,50690.42147328001 2025-10-01,09:14:25.000,274,11028456,-795,0,1759310064,15121.231110779998,131.86306965000404,50690.95249440001 2025-10-01,09:14:26.000,274,11028457,-795,0,1759310065,15121.392782219998,131.79962748000253,50691.315824640005 2025-10-01,09:14:27.000,274,11028057,-795,0,1759310066,15121.291737569998,131.64454662000207,50691.315824640005 2025-10-01,09:14:28.000,274,11028073,-795,0,1759310067,15121.406254839989,131.5599570600025,50691.3018504 2025-10-01,09:14:29.000,274,11028206,-795,0,1759310068,15121.480354249994,131.51766227999906,50691.28787616001 2025-10-01,09:14:30.000,274,11028360,-795,0,1759310069,15121.338891739993,131.5106131499997,50691.20403072 2025-10-01,09:14:31.000,274,11028547,-795,0,1759310070,15121.514035799999,131.63044836000336,50691.28787616001 2025-10-01,09:14:32.000,274,11028162,-795,0,1759310071,15121.406254839989,131.46831837000354,50691.49050264 2025-10-01,09:14:33.000,274,11028244,-795,0,1759310072,15121.662234619995,131.63044836000336,50691.55338672001 2025-10-01,09:14:34.000,274,11028155,-795,0,1759310073,15121.210901849998,131.29913925000437,50690.79877776 2025-10-01,09:14:35.000,274,11028140,-795,0,1759310074,15121.386045909989,131.38372881000396,50691.09223680001 2025-10-01,09:14:36.000,274,11028120,-795,0,1759310075,15121.318682809993,131.2638936000003,50691.46255416 2025-10-01,09:14:37.000,274,11028206,-795,0,1759310076,15121.332155429998,131.3625814199986,50691.364734480005 2025-10-01,09:14:38.000,274,11027910,-795,0,1759310077,15121.311946499998,131.12291099999857,50691.413644320004 2025-10-01,09:14:39.000,274,11028403,-795,0,1759310078,15121.049230409997,131.17225491000136,50691.56037384 2025-10-01,09:14:40.000,274,11027856,-795,0,1759310079,15121.251319709998,131.15110752000328,50691.65819352 2025-10-01,09:14:41.000,274,11028291,-795,0,1759310080,15121.177220299993,131.32028664000245,50691.59530944001 2025-10-01,09:14:42.000,274,11028129,-795,0,1759310081,15121.069439339997,131.3625814199986,50691.67216776001 2025-10-01,09:14:43.000,274,11028385,-795,0,1759310082,15120.927976829997,131.03127230999962,50691.70710336 2025-10-01,09:14:44.000,274,11028205,-795,0,1759310083,15120.65178811999,130.70701233,50691.10621104 2025-10-01,09:14:45.000,274,11028314,-795,0,1759310084,15120.907767899997,130.89733884000452,50691.686142 2025-10-01,09:14:46.000,274,11028228,-795,0,1759310085,15121.049230409997,130.69996320000064,50691.8957556 2025-10-01,09:14:47.000,274,11028155,-795,0,1759310086,15120.975130999992,130.4109488699978,50691.63024504 2025-10-01,09:14:48.000,274,11027951,-795,0,1759310087,15120.968394689997,130.51668582000275,50691.79094880001 2025-10-01,09:14:49.000,274,11028037,-795,0,1759310088,15120.77977801,130.3968506099991,50691.749026080004 2025-10-01,09:14:50.000,274,11028430,-795,0,1759310089,15120.57095239999,130.43209626000316,50691.78396168 2025-10-01,09:14:51.000,274,11028052,-795,0,1759310090,15120.44969881999,130.4602927800006,50691.749026080004 2025-10-01,09:14:52.000,274,11028074,-795,0,1759310091,15120.173510109998,130.65061928999785,50691.84684576 2025-10-01,09:14:53.000,274,11028243,-795,0,1759310092,15120.227400589989,130.4602927800006,50691.95165256 2025-10-01,09:14:54.000,274,11028202,-795,0,1759310093,15119.816485679992,130.40389973999845,50691.64421928001 2025-10-01,09:14:55.000,274,11028139,-795,0,1759310094,15119.904057710002,130.3616049600023,50691.95863968001 2025-10-01,09:14:56.000,274,11028509,-795,0,1759310095,15119.843430920002,130.43209626000316,50692.11235632 2025-10-01,09:14:57.000,274,11028393,-795,0,1759310096,15119.621132690001,130.33340844000486,50692.2800472 2025-10-01,09:14:58.000,274,11028212,-795,0,1759310097,15119.924266640002,130.38980147999973,50692.22415024001 2025-10-01,09:14:59.000,274,11028311,-795,0,1759310098,15119.587451139996,130.43914539000252,50692.16126616 2025-10-01,09:15:00.000,274,11028305,-795,0,1759310099,15119.52008804,130.2981627900008,50692.203188880005 2025-10-01,09:15:01.000,274,11028029,-795,0,1759310100,15119.614396379991,130.07259062999947,50692.203188880005 2025-10-01,09:15:02.000,274,11028257,-795,0,1759310101,15119.41904339,130.1148854100029,50692.22415024001 2025-10-01,09:15:03.000,274,11028159,-795,0,1759310102,15119.35168028999,130.15718018999905,50692.1403048 2025-10-01,09:15:04.000,274,11028196,-795,0,1759310103,15119.102436819994,130.07259062999947,50691.67915488 2025-10-01,09:15:05.000,274,11028192,-795,0,1759310104,15119.27758088,130.1148854100029,50692.30799568 2025-10-01,09:15:06.000,274,11028575,-795,0,1759310105,15119.41904339,130.35455583000294,50692.35690552 2025-10-01,09:15:07.000,274,11028293,-795,0,1759310106,15119.39883446,130.59422625000298,50692.30799568 2025-10-01,09:15:08.000,274,11028128,-795,0,1759310107,15119.223690399995,130.92553536000196,50692.203188880005 2025-10-01,09:15:09.000,274,11028104,-795,0,1759310108,15119.37188921999,130.69291407000128,50692.33594416 2025-10-01,09:15:10.000,274,11028165,-795,0,1759310109,15119.014864789999,130.65061928999785,50692.2800472 2025-10-01,09:15:11.000,274,11028273,-795,0,1759310110,15118.886874899988,130.9537318799994,50692.28703432 2025-10-01,09:15:12.000,274,11028097,-795,0,1759310111,15118.960974309994,130.93258449000132,50692.62940320001 2025-10-01,09:15:13.000,274,11028244,-795,0,1759310112,15118.657840359992,130.88324057999853,50692.18222752 2025-10-01,09:15:14.000,274,11028006,-795,0,1759310113,15118.287343309996,131.28504098999838,50691.87479424 2025-10-01,09:15:15.000,274,11028054,-795,0,1759310114,15118.644367740002,131.03127230999962,50692.36389264001 2025-10-01,09:15:16.000,274,11028591,-795,0,1759310115,15118.563532020002,131.24979534000158,50692.44773808 2025-10-01,09:15:17.000,274,11028494,-795,0,1759310116,15118.543323090002,131.23569708000286,50692.41280248001 2025-10-01,09:15:18.000,274,11028334,-795,0,1759310117,15118.482696300001,131.17930404000072,50692.37786688 2025-10-01,09:15:19.000,274,11028598,-795,0,1759310118,15118.624158810002,131.27094272999966,50692.29402144001 2025-10-01,09:15:20.000,274,11028423,-795,0,1759310119,15118.415333199991,131.3484831599999,50692.44773808 2025-10-01,09:15:21.000,274,11028499,-795,0,1759310120,15118.354706409991,131.27799185999902,50692.44773808 2025-10-01,09:15:22.000,274,11028393,-795,0,1759310121,15118.17282603999,131.2145496900048,50692.5245964 2025-10-01,09:15:23.000,274,11028207,-795,0,1759310122,15118.145880799995,131.4471709799982,50692.44773808 2025-10-01,09:15:24.000,274,11028284,-795,0,1759310123,15117.842746849994,131.46831837000354,50691.95165256 2025-10-01,09:15:25.000,274,11028320,-795,0,1759310124,15118.11893556,131.61635010000464,50692.46869944 2025-10-01,09:15:26.000,274,11028347,-795,0,1759310125,15117.99768198,131.63044836000336,50692.36389264001 2025-10-01,09:15:27.000,274,11028241,-795,0,1759310126,15118.11893556,131.77848009000445,50692.384853999996 2025-10-01,09:15:28.000,274,11027802,-795,0,1759310127,15118.01789091,132.0040522499985,50692.4547252 2025-10-01,09:15:29.000,274,11028176,-795,0,1759310128,15118.145880799995,132.34945962000347,50692.47568656 2025-10-01,09:15:30.000,274,11027929,-795,0,1759310129,15117.943791499994,132.51863874000264,50692.55953200001 2025-10-01,09:15:31.000,274,11028000,-795,0,1759310130,15117.815801609999,132.5891300400035,50692.44773808 2025-10-01,09:15:32.000,274,11028080,-795,0,1759310131,15117.512667659998,132.74421090000396,50692.489660800005 2025-10-01,09:15:33.000,274,11028227,-795,0,1759310132,15117.526140280002,132.76535829000204,50692.54555776 2025-10-01,09:15:34.000,274,11028291,-795,0,1759310133,15117.216270019991,132.69486699000117,50691.986588160005 2025-10-01,09:15:35.000,274,11028123,-795,0,1759310134,15117.209533709996,132.81470220000483,50692.51760928 2025-10-01,09:15:36.000,274,11028204,-795,0,1759310135,15117.216270019991,132.85699698000099,50692.538570640005 2025-10-01,09:15:37.000,274,11028214,-795,0,1759310136,15117.148906919996,132.8358495900029,50692.657351680005 2025-10-01,09:15:38.000,274,11028164,-795,0,1759310137,15117.148906919996,132.92748828000185,50692.552544879996 2025-10-01,09:15:39.000,274,11028006,-795,0,1759310138,15117.202797400001,133.1812569600006,50692.706261520005 2025-10-01,09:15:40.000,274,11028066,-795,0,1759310139,15117.128697989996,133.27289564999955,50692.76914560001 2025-10-01,09:15:41.000,274,11028162,-795,0,1759310140,15117.007444409996,133.0191269700008,50692.68530016 2025-10-01,09:15:42.000,274,11028273,-795,0,1759310141,15117.12196168,133.09666740000102,50692.71324864 2025-10-01,09:15:43.000,274,11028236,-795,0,1759310142,15116.886190829995,132.9204391500025,50692.84600392001 2025-10-01,09:15:44.000,274,11028236,-795,0,1759310143,15116.643683669994,132.92748828000185,50692.17524040001 2025-10-01,09:15:45.000,274,11028287,-795,0,1759310144,15116.65041997999,132.99093045000336,50692.64337744 2025-10-01,09:15:46.000,274,11028373,-795,0,1759310145,15116.623474739994,132.8710952399997,50692.755171360004 2025-10-01,09:15:47.000,274,11028185,-795,0,1759310146,15116.455066989998,133.05437262000487,50692.62940320001 2025-10-01,09:15:48.000,274,11028255,-795,0,1759310147,15116.394440199998,133.28699390999827,50692.6643388 2025-10-01,09:15:49.000,274,11028267,-795,0,1759310148,15116.246241380002,133.47027129000344,50692.72722288001 2025-10-01,09:15:50.000,274,11028173,-795,0,1759310149,15116.057624699992,133.6746960599994,50692.5245964 2025-10-01,09:15:51.000,274,11028265,-795,0,1759310150,15115.88248064,133.70994171000348,50692.69927440001 2025-10-01,09:15:52.000,274,11028241,-795,0,1759310151,15115.808381229996,133.70994171000348,50692.81106832 2025-10-01,09:15:53.000,274,11028069,-795,0,1759310152,15115.47830204,133.85092430999794,50692.76215848 2025-10-01,09:15:54.000,274,11028157,-795,0,1759310153,15115.074123439997,133.87912083000265,50692.26607296001 2025-10-01,09:15:55.000,274,11028237,-795,0,1759310154,15115.202113329993,134.02715256000374,50692.71324864 2025-10-01,09:15:56.000,274,11027964,-795,0,1759310155,15115.067387130002,133.99895603999903,50692.73421 2025-10-01,09:15:57.000,274,11028113,-795,0,1759310156,15115.195377019998,133.886169960002,50692.825042560005 2025-10-01,09:15:58.000,274,11028291,-795,0,1759310157,15114.993287719997,133.94256300000416,50692.85299104 2025-10-01,09:15:59.000,274,11028254,-795,0,1759310158,15115.047178200002,133.99190690999967,50692.72722288001 2025-10-01,09:16:00.000,274,11027950,-795,0,1759310159,15115.060650819993,134.1963316800029,50692.72722288001 2025-10-01,09:16:01.000,274,11027997,-795,0,1759310160,15115.033705579997,134.3796090600008,50692.74119712 2025-10-01,09:16:02.000,274,11028334,-795,0,1759310161,15114.932660929997,134.32321601999865,50692.538570640005 2025-10-01,09:16:03.000,274,11028417,-795,0,1759310162,15115.121277609993,134.30911775999994,50692.64337744 2025-10-01,09:16:04.000,274,11028241,-795,0,1759310163,15115.000024029992,134.4782968799991,50692.1403048 2025-10-01,09:16:05.000,274,11028286,-795,0,1759310164,15115.013496649997,134.42190384000423,50692.51062216001 2025-10-01,09:16:06.000,274,11028141,-795,0,1759310165,15115.020232959992,134.36551080000208,50692.6643388 2025-10-01,09:16:07.000,274,11028183,-795,0,1759310166,15114.898979379992,134.45010036000167,50692.76914560001 2025-10-01,09:16:08.000,274,11028165,-795,0,1759310167,15114.892243069997,134.51354253000318,50692.5944676 2025-10-01,09:16:09.000,274,11027973,-795,0,1759310168,15114.59584542999,134.56993556999805,50692.755171360004 2025-10-01,09:16:10.000,274,11028199,-795,0,1759310169,15114.52174602,134.36551080000208,50692.587480480004 2025-10-01,09:16:11.000,274,11028026,-795,0,1759310170,15114.387019819995,134.35141254000337,50692.69927440001 2025-10-01,09:16:12.000,274,11028229,-795,0,1759310171,15114.52174602,134.344363410004,50692.47568656 2025-10-01,09:16:13.000,274,11028009,-795,0,1759310172,15114.42070137,134.29501950000122,50692.489660800005 2025-10-01,09:16:14.000,274,11028196,-795,0,1759310173,15114.205139449994,134.59813209000276,50691.937678320006 2025-10-01,09:16:15.000,274,11028314,-795,0,1759310174,15114.366810889995,134.80255685999873,50692.61542896 2025-10-01,09:16:16.000,274,11028072,-795,0,1759310175,15114.4409103,134.95763771999918,50692.489660800005 2025-10-01,09:16:17.000,274,11028246,-795,0,1759310176,15114.4409103,134.94353946000047,50692.31498280001 2025-10-01,09:16:18.000,274,11028284,-795,0,1759310177,15114.36007458,135.119767709999,50692.40581536 2025-10-01,09:16:19.000,274,11028091,-795,0,1759310178,15114.42070137,135.1691116200018,50692.321969920005 2025-10-01,09:16:20.000,274,11028304,-795,0,1759310179,15114.427437679995,135.15501336000307,50692.370879760005 2025-10-01,09:16:21.000,274,11028325,-795,0,1759310180,15114.225348379994,135.0210798900007,50692.252098720004 2025-10-01,09:16:22.000,274,11028464,-795,0,1759310181,15114.21187575999,135.13386596999771,50692.17524040001 2025-10-01,09:16:23.000,274,11028270,-795,0,1759310182,15114.326393029995,135.26075031000073,50692.28703432 2025-10-01,09:16:24.000,274,11028048,-795,0,1759310183,15113.868323950002,135.11271857999964,50691.77697456 2025-10-01,09:16:25.000,274,11028524,-795,0,1759310184,15114.016522769998,135.38763465000375,50692.321969920005 2025-10-01,09:16:26.000,274,11028380,-795,0,1759310185,15113.841378709993,135.38763465000375,50692.12633056001 2025-10-01,09:16:27.000,274,11028180,-795,0,1759310186,15113.760542989992,135.5920594199997,50692.25908584 2025-10-01,09:16:28.000,274,11028194,-795,0,1759310187,15113.672970959997,135.55681377000292,50692.252098720004 2025-10-01,09:16:29.000,274,11028246,-795,0,1759310188,15113.861587639993,135.5920594199997,50692.252098720004 2025-10-01,09:16:30.000,274,11028386,-795,0,1759310189,15113.807697160002,135.56386290000228,50692.12633056001 2025-10-01,09:16:31.000,274,11028104,-795,0,1759310190,15113.713388819997,135.62025594000443,50692.24511160001 2025-10-01,09:16:32.000,274,11028111,-795,0,1759310191,15113.632553099997,135.55681377000292,50692.217163119996 2025-10-01,09:16:33.000,274,11028207,-795,0,1759310192,15113.814433469997,135.62025594000443,50692.252098720004 2025-10-01,09:16:34.000,274,11028192,-795,0,1759310193,15113.619080479992,135.76828766999824,50691.64421928001 2025-10-01,09:16:35.000,274,11028299,-795,0,1759310194,15113.922214429993,135.73304202000145,50692.210176 2025-10-01,09:16:36.000,274,11028221,-795,0,1759310195,15113.794224539997,135.80353332000232,50692.11235632 2025-10-01,09:16:37.000,274,11028193,-795,0,1759310196,15113.753806679997,136.16303894999874,50692.105369200006 2025-10-01,09:16:38.000,274,11028154,-795,0,1759310197,15113.955895979998,136.09254764999787,50692.217163119996 2025-10-01,09:16:39.000,274,11028147,-795,0,1759310198,15113.902005499993,136.21943199000088,50692.30799568 2025-10-01,09:16:40.000,274,11028385,-795,0,1759310199,15113.962632289993,136.480249799999,50692.105369200006 2025-10-01,09:16:41.000,274,11028401,-795,0,1759310200,15113.915478119998,136.42385676000413,50692.252098720004 2025-10-01,09:16:42.000,274,11028340,-795,0,1759310201,15113.679707269992,136.58598675000394,50692.22415024001 2025-10-01,09:16:43.000,274,11028301,-795,0,1759310202,15113.679707269992,136.64942891999817,50692.28703432 2025-10-01,09:16:44.000,274,11028053,-795,0,1759310203,15113.457409039991,136.63533065999945,50691.81191016001 2025-10-01,09:16:45.000,274,11028452,-795,0,1759310204,15113.800960849992,136.95959063999908,50692.25908584 2025-10-01,09:16:46.000,274,11028091,-795,0,1759310205,15113.713388819997,136.86090282000077,50692.09139496 2025-10-01,09:16:47.000,274,11028368,-795,0,1759310206,15113.646025720001,137.22745758000383,50692.53158352001 2025-10-01,09:16:48.000,274,11028353,-795,0,1759310207,15113.605607860001,137.1217206299989,50692.35690552 2025-10-01,09:16:49.000,274,11028490,-795,0,1759310208,15113.41699117999,137.19926105999912,50692.370879760005 2025-10-01,09:16:50.000,274,11028290,-795,0,1759310209,15113.37657331999,137.47417713000323,50692.37786688 2025-10-01,09:16:51.000,274,11028156,-795,0,1759310210,15113.13406615999,137.26270323000062,50692.43376384001 2025-10-01,09:16:52.000,274,11027997,-795,0,1759310211,15113.147538779995,137.05122932999802,50692.51062216001 2025-10-01,09:16:53.000,274,11028352,-795,0,1759310212,15113.369837009996,137.1217206299989,50692.67132592 2025-10-01,09:16:54.000,274,11027979,-795,0,1759310213,15113.07343936999,137.16401541000232,50691.916716960004 2025-10-01,09:16:55.000,274,11028544,-795,0,1759310214,15113.44393642,137.4600788700045,50692.706261520005 2025-10-01,09:16:56.000,274,11028316,-795,0,1759310215,15113.248583429995,137.74909320000006,50692.68530016 2025-10-01,09:16:57.000,274,11028381,-795,0,1759310216,15112.938713169999,137.5305701699981,50692.69927440001 2025-10-01,09:16:58.000,274,11028184,-795,0,1759310217,15112.783778039993,137.6927001599979,50692.71324864 2025-10-01,09:16:59.000,274,11028530,-795,0,1759310218,15112.864613759994,137.8266336300003,50692.776132720006 2025-10-01,09:17:00.000,274,11028363,-795,0,1759310219,15112.777041729998,137.77024058999814,50692.887926639996 2025-10-01,09:17:01.000,274,11028538,-795,0,1759310220,15112.938713169999,138.00286187999882,50692.776132720006 2025-10-01,09:17:02.000,274,11028387,-795,0,1759310221,15112.871350069989,138.34122012000444,50692.755171360004 2025-10-01,09:17:03.000,274,11028221,-795,0,1759310222,15112.521061949992,138.12269709000248,50692.60145472001 2025-10-01,09:17:04.000,274,11028008,-795,0,1759310223,15112.366126820001,137.8054862400022,50692.23812448 2025-10-01,09:17:05.000,274,11028548,-795,0,1759310224,15112.675997079998,138.09450056999776,50692.5944676 2025-10-01,09:17:06.000,274,11028214,-795,0,1759310225,15112.857877449998,138.17909013000462,50692.95081072 2025-10-01,09:17:07.000,274,11028473,-795,0,1759310226,15113.03302150999,138.32007272999908,50692.8390168 2025-10-01,09:17:08.000,274,11028408,-795,0,1759310227,15112.99260364999,138.52449750000233,50692.95779784 2025-10-01,09:17:09.000,274,11028317,-795,0,1759310228,15113.08017568,138.757118790003,50692.83202968 2025-10-01,09:17:10.000,274,11028238,-795,0,1759310229,15112.999339959999,138.7289222699983,50692.81805544001 2025-10-01,09:17:11.000,274,11028110,-795,0,1759310230,15112.945449479994,138.88400312999875,50692.99972056 2025-10-01,09:17:12.000,274,11028076,-795,0,1759310231,15113.086911989994,138.94744530000025,50692.97177208 2025-10-01,09:17:13.000,274,11028475,-795,0,1759310232,15113.107120919994,139.02498573000048,50693.08356600001 2025-10-01,09:17:14.000,274,11028276,-795,0,1759310233,15112.797250659998,139.05318224999792,50692.39882824 2025-10-01,09:17:15.000,274,11028316,-795,0,1759310234,15112.925240549994,139.13072267999814,50693.09754024 2025-10-01,09:17:16.000,274,11028312,-795,0,1759310235,15112.763569109993,139.20826310999837,50692.90190088 2025-10-01,09:17:17.000,274,11028477,-795,0,1759310236,15112.911767929989,139.2858035399986,50693.02766904 2025-10-01,09:17:18.000,274,11028398,-795,0,1759310237,15113.167747709995,139.46908092000376,50693.09754024 2025-10-01,09:17:19.000,274,11028509,-795,0,1759310238,15113.33615545999,139.51842482999928,50693.041643280005 2025-10-01,09:17:20.000,274,11028392,-795,0,1759310239,15113.504563210001,139.80039003000275,50693.23728264 2025-10-01,09:17:21.000,274,11028210,-795,0,1759310240,15113.46414535,139.6453091700023,50693.13946296 2025-10-01,09:17:22.000,274,11028197,-795,0,1759310241,15113.37657331999,139.7933409000034,50693.08356600001 2025-10-01,09:17:23.000,274,11028160,-795,0,1759310242,15113.38330963,139.40563875000225,50693.25125688001 2025-10-01,09:17:24.000,274,11028096,-795,0,1759310243,15113.437200109991,139.4620317900044,50692.776132720006 2025-10-01,09:17:25.000,274,11028374,-795,0,1759310244,15113.565190000001,139.61711265000486,50693.32112808001 2025-10-01,09:17:26.000,274,11028018,-795,0,1759310245,15113.740334059992,139.47613005000312,50693.328115200005 2025-10-01,09:17:27.000,274,11028263,-795,0,1759310246,15113.686443580002,139.4972774400012,50693.31414096 2025-10-01,09:17:28.000,274,11028336,-795,0,1759310247,15113.699916199992,139.55367048000335,50693.33510232 2025-10-01,09:17:29.000,274,11028282,-795,0,1759310248,15113.733597749997,139.3985896200029,50693.08356600001 2025-10-01,09:17:30.000,274,11028562,-795,0,1759310249,15113.868323950002,139.50432657000056,50693.432922 2025-10-01,09:17:31.000,274,11028314,-795,0,1759310250,15113.814433469997,139.76514437999867,50693.09754024 2025-10-01,09:17:32.000,274,11028226,-795,0,1759310251,15113.693179889997,139.58186700000078,50693.26523112 2025-10-01,09:17:33.000,274,11027940,-795,0,1759310252,15113.686443580002,139.58186700000078,50693.39798640001 2025-10-01,09:17:34.000,274,11028124,-795,0,1759310253,15113.646025720001,139.546621350004,50692.74818424001 2025-10-01,09:17:35.000,274,11028669,-795,0,1759310254,15113.935687049998,139.88497959000233,50693.34907656001 2025-10-01,09:17:36.000,274,11028550,-795,0,1759310255,15114.218612069999,139.8567830700049,50693.23728264 2025-10-01,09:17:37.000,274,11028142,-795,0,1759310256,15114.366810889995,139.75809524999931,50693.258244000004 2025-10-01,09:17:38.000,274,11028092,-795,0,1759310257,15114.27923886,139.94137263000448,50693.425934880004 2025-10-01,09:17:39.000,274,11028373,-795,0,1759310258,15114.387019819995,140.18809218000388,50693.30016672001 2025-10-01,09:17:40.000,274,11028450,-795,0,1759310259,15114.39375612999,140.3361239099977,50693.46087048 2025-10-01,09:17:41.000,274,11028601,-795,0,1759310260,15114.40049244,140.21628870000131,50693.56567728001 2025-10-01,09:17:42.000,274,11028435,-795,0,1759310261,15114.48132816,140.62513824000052,50693.53772880001 2025-10-01,09:17:43.000,274,11028160,-795,0,1759310262,15114.508273399995,140.448909990002,50693.51676744001 2025-10-01,09:17:44.000,274,11028309,-795,0,1759310263,15114.39375612999,140.52645042000222,50693.041643280005 2025-10-01,09:17:45.000,274,11028310,-795,0,1759310264,15114.63626328999,140.6603838900046,50693.6425356 2025-10-01,09:17:46.000,274,11028351,-795,0,1759310265,15114.757516869991,140.73792432000482,50693.71939392 2025-10-01,09:17:47.000,274,11028321,-795,0,1759310266,15114.831616279997,140.80136648999905,50693.726381039996 2025-10-01,09:17:48.000,274,11028433,-795,0,1759310267,15114.717099009991,140.71677692999947,50693.67048408 2025-10-01,09:17:49.000,274,11028202,-795,0,1759310268,15114.70362639,140.77316997000162,50693.425934880004 2025-10-01,09:17:50.000,274,11028385,-795,0,1759310269,15114.690153769996,140.93529996000143,50693.593625760004 2025-10-01,09:17:51.000,274,11028363,-795,0,1759310270,15114.656472219991,140.8577595300012,50693.81022648 2025-10-01,09:17:52.000,274,11028178,-795,0,1759310271,15114.508273399995,141.06218430000445,50693.71939392 2025-10-01,09:17:53.000,274,11028141,-795,0,1759310272,15114.60258174,141.30185472000448,50693.83817496 2025-10-01,09:17:54.000,274,11028243,-795,0,1759310273,15114.124303729994,141.36529688999872,50693.34907656001 2025-10-01,09:17:55.000,274,11028270,-795,0,1759310274,15114.467855539995,141.24546168000234,50694.01984008001 2025-10-01,09:17:56.000,274,11028335,-795,0,1759310275,15114.238820999999,141.4146408000015,50694.01984008001 2025-10-01,09:17:57.000,274,11028583,-795,0,1759310276,15114.110831109989,141.29480558999785,50693.97791736 2025-10-01,09:17:58.000,274,11028377,-795,0,1759310277,15114.306184099994,141.23136342000362,50693.90804616 2025-10-01,09:17:59.000,274,11028292,-795,0,1759310278,15114.33312933999,141.29480558999785,50694.08971128001 2025-10-01,09:18:00.000,274,11028116,-795,0,1759310279,15114.676681149991,141.50627949000045,50694.334260480005 2025-10-01,09:18:01.000,274,11028427,-795,0,1759310280,15114.629526979996,141.5133286199998,50694.25041504 2025-10-01,09:18:02.000,274,11028444,-795,0,1759310281,15114.717099009991,141.47103384000366,50694.215479440005 2025-10-01,09:18:03.000,274,11028298,-795,0,1759310282,15114.50153709,141.4498864499983,50694.15958248001 2025-10-01,09:18:04.000,274,11028526,-795,0,1759310283,15114.157985279999,141.43578818999958,50693.47484472 2025-10-01,09:18:05.000,274,11028572,-795,0,1759310284,15114.285975169994,141.4146408000015,50694.285350640006 2025-10-01,09:18:06.000,274,11028242,-795,0,1759310285,15114.60258174,141.22431429000426,50694.05477568 2025-10-01,09:18:07.000,274,11028590,-795,0,1759310286,15114.737307939991,141.24546168000234,50694.19451808 2025-10-01,09:18:08.000,274,11028181,-795,0,1759310287,15114.824879970001,141.32300211000256,50694.30631200001 2025-10-01,09:18:09.000,274,11028043,-795,0,1759310288,15114.892243069997,141.38644428000407,50694.23644080001 2025-10-01,09:18:10.000,274,11028177,-795,0,1759310289,15114.892243069997,141.37234601999808,50694.29233776 2025-10-01,09:18:11.000,274,11028291,-795,0,1759310290,15114.872034139997,141.36529688999872,50694.36919608 2025-10-01,09:18:12.000,274,11028396,-795,0,1759310291,15115.013496649997,141.4992303600011,50694.39015744 2025-10-01,09:18:13.000,274,11028048,-795,0,1759310292,15114.966342480002,141.59086905000004,50694.55784832 2025-10-01,09:18:14.000,274,11028254,-795,0,1759310293,15114.744044250001,141.56972166000196,50693.96394312 2025-10-01,09:18:15.000,274,11027975,-795,0,1759310294,15114.872034139997,141.71775339000305,50694.47400288001 2025-10-01,09:18:16.000,274,11028356,-795,0,1759310295,15114.885506760002,141.94332555000437,50694.39714456 2025-10-01,09:18:17.000,274,11028392,-795,0,1759310296,15115.087596060002,141.83758859999944,50694.29233776 2025-10-01,09:18:18.000,274,11028118,-795,0,1759310297,15115.074123439997,141.9080799000003,50694.432080160004 2025-10-01,09:18:19.000,274,11028378,-795,0,1759310298,15115.026969270002,142.28168379000272,50694.48797712 2025-10-01,09:18:20.000,274,11028158,-795,0,1759310299,15114.979815099992,142.38742074000038,50694.55784832 2025-10-01,09:18:21.000,274,11028128,-795,0,1759310300,15114.669944839996,142.4297155200038,50694.648680880004 2025-10-01,09:18:22.000,274,11028035,-795,0,1759310301,15114.55542756999,142.38742074000038,50694.64169376001 2025-10-01,09:18:23.000,274,11028268,-795,0,1759310302,15114.47459184999,142.35922422000294,50694.74650056 2025-10-01,09:18:24.000,274,11028083,-795,0,1759310303,15114.104094799994,142.14070119000098,50694.01984008001 2025-10-01,09:18:25.000,274,11028439,-795,0,1759310304,15114.306184099994,142.27463466000336,50694.68361648 2025-10-01,09:18:26.000,274,11028395,-795,0,1759310305,15114.51500970999,142.6764350700032,50694.61374528001 2025-10-01,09:18:27.000,274,11028132,-795,0,1759310306,15114.629526979996,142.8103685399983,50694.669642240005 2025-10-01,09:18:28.000,274,11028166,-795,0,1759310307,15114.609318049996,142.91610549000325,50694.70457784 2025-10-01,09:18:29.000,274,11028515,-795,0,1759310308,15114.804671040001,142.93725288000132,50694.788423280006 2025-10-01,09:18:30.000,274,11028102,-795,0,1759310309,15114.865297830002,143.24036547000287,50694.7954104 2025-10-01,09:18:31.000,274,11028073,-795,0,1759310310,15115.114541299998,143.43069198000012,50694.83034600001 2025-10-01,09:18:32.000,274,11028470,-795,0,1759310311,15114.892243069997,143.43774110999948,50694.94912704001 2025-10-01,09:18:33.000,274,11027885,-795,0,1759310312,15114.791198419996,143.52937979999842,50694.71156496001 2025-10-01,09:18:34.000,274,11028190,-795,0,1759310313,15114.447646609995,143.52233066999906,50694.24342792 2025-10-01,09:18:35.000,274,11028144,-795,0,1759310314,15114.326393029995,143.62101849000464,50694.80239752 2025-10-01,09:18:36.000,274,11028472,-795,0,1759310315,15114.265766239994,143.8113450000019,50694.80938464001 2025-10-01,09:18:37.000,274,11028228,-795,0,1759310316,15114.178194209999,143.88888543000212,50694.75348768 2025-10-01,09:18:38.000,274,11028154,-795,0,1759310317,15114.25229361999,143.90298369000084,50694.84432024 2025-10-01,09:18:39.000,274,11028192,-795,0,1759310318,15114.46111923,143.98052412000106,50694.94213992 2025-10-01,09:18:40.000,274,11028083,-795,0,1759310319,15114.45438291999,144.37527540000156,50695.053933840005 2025-10-01,09:18:41.000,274,11028495,-795,0,1759310320,15114.47459184999,144.31183323000005,50694.96310128 2025-10-01,09:18:42.000,274,11028238,-795,0,1759310321,15114.31292040999,144.24839105999854,50694.73252632 2025-10-01,09:18:43.000,274,11028224,-795,0,1759310322,15114.49480077999,144.35412801000348,50694.935152800004 2025-10-01,09:18:44.000,274,11028309,-795,0,1759310323,15114.48132816,144.49511060999794,50694.44605440001 2025-10-01,09:18:45.000,274,11028300,-795,0,1759310324,15114.777725799991,144.99559884000337,50694.837333120005 2025-10-01,09:18:46.000,274,11028400,-795,0,1759310325,15114.609318049996,145.03084449000016,50694.92816568001 2025-10-01,09:18:47.000,274,11028196,-795,0,1759310326,15114.58237281,145.34805534000043,50694.69060360001 2025-10-01,09:18:48.000,274,11028497,-795,0,1759310327,15114.23208468999,145.30576056000427,50694.80938464001 2025-10-01,09:18:49.000,274,11028227,-795,0,1759310328,15114.29944779,145.39739925000322,50694.73951344001 2025-10-01,09:18:50.000,274,11027871,-795,0,1759310329,15114.45438291999,145.03084449000016,50694.85130736 2025-10-01,09:18:51.000,274,11028197,-795,0,1759310330,15114.589109119996,145.06609014000423,50694.76047480001 2025-10-01,09:18:52.000,274,11028321,-795,0,1759310331,15114.865297830002,145.51018533000024,50695.102843680004 2025-10-01,09:18:53.000,274,11028374,-795,0,1759310332,15115.033705579997,145.71461010000348,50694.82335888 2025-10-01,09:18:54.000,274,11028166,-795,0,1759310333,15114.723835320001,145.52428358999896,50694.35522184001 2025-10-01,09:18:55.000,274,11028297,-795,0,1759310334,15115.107804990002,145.59477488999983,50694.84432024 2025-10-01,09:18:56.000,274,11028013,-795,0,1759310335,15115.242531189993,145.69346270999813,50694.94912704001 2025-10-01,09:18:57.000,274,11028062,-795,0,1759310336,15115.424411559994,145.49608707000152,50694.78143616001 2025-10-01,09:18:58.000,274,11028290,-795,0,1759310337,15115.49851097,145.82034705000115,50694.9700884 2025-10-01,09:18:59.000,274,11028350,-795,0,1759310338,15115.464829419994,145.85559269999794,50694.96310128 2025-10-01,09:19:00.000,274,11027952,-795,0,1759310339,15115.316630599998,146.0106735599984,50694.82335888 2025-10-01,09:19:01.000,274,11027864,-795,0,1759310340,15115.525456209994,146.25034397999843,50694.7954104 2025-10-01,09:19:02.000,274,11027973,-795,0,1759310341,15115.47156572999,146.06001747000118,50694.71156496001 2025-10-01,09:19:03.000,274,11028074,-795,0,1759310342,15115.586082999995,145.94723139000416,50694.94912704001 2025-10-01,09:19:04.000,274,11028042,-795,0,1759310343,15115.70060027,146.13050877000205,50694.550861200005 2025-10-01,09:19:05.000,274,11028293,-795,0,1759310344,15116.232768759997,146.27854050000315,50694.92816568001 2025-10-01,09:19:06.000,274,11028264,-795,0,1759310345,15116.199087209992,146.45476875000168,50694.85829448001 2025-10-01,09:19:07.000,274,11028288,-795,0,1759310346,15116.340549719993,146.80017611999938,50695.053933840005 2025-10-01,09:19:08.000,274,11028270,-795,0,1759310347,15116.407912819988,146.82132351000473,50694.96310128 2025-10-01,09:19:09.000,274,11028212,-795,0,1759310348,15116.475275919998,147.08214132000285,50695.0399596 2025-10-01,09:19:10.000,274,11028275,-795,0,1759310349,15116.69083783999,147.21607478999795,50695.06790808 2025-10-01,09:19:11.000,274,11028178,-795,0,1759310350,15116.610002119989,147.26541870000074,50695.18668912 2025-10-01,09:19:12.000,274,11028055,-795,0,1759310351,15116.623474739994,147.46984347000398,50695.14476640001 2025-10-01,09:19:13.000,274,11028236,-795,0,1759310352,15116.63021104999,147.36410651999904,50695.29848304 2025-10-01,09:19:14.000,274,11028334,-795,0,1759310353,15116.67062890999,147.37820477999776,50694.64169376001 2025-10-01,09:19:15.000,274,11028396,-795,0,1759310354,15116.81209141999,147.30771348000417,50695.2495732 2025-10-01,09:19:16.000,274,11028456,-795,0,1759310355,15116.91313606999,147.22312392000458,50695.36136712001 2025-10-01,09:19:17.000,274,11028145,-795,0,1759310356,15117.074807509991,147.23017305000394,50695.459186800006 2025-10-01,09:19:18.000,274,11028265,-795,0,1759310357,15117.10175275,147.30771348000417,50695.34739288 2025-10-01,09:19:19.000,274,11027866,-795,0,1759310358,15116.967026549995,147.49099086000206,50695.27752168 2025-10-01,09:19:20.000,274,11028412,-795,0,1759310359,15116.81209141999,147.37820477999776,50695.38232848001 2025-10-01,09:19:21.000,274,11028185,-795,0,1759310360,15116.825564039995,147.29361521999817,50695.73168448 2025-10-01,09:19:22.000,274,11027947,-795,0,1759310361,15116.79188248999,147.2372221800033,50695.703736 2025-10-01,09:19:23.000,274,11028385,-795,0,1759310362,15116.94008131,147.30771348000417,50695.66880040001 2025-10-01,09:19:24.000,274,11027881,-795,0,1759310363,15116.83230034999,146.9623061099992,50695.13079216 2025-10-01,09:19:25.000,274,11028330,-795,0,1759310364,15116.89292713999,147.11738696999964,50696.011169280006 2025-10-01,09:19:26.000,274,11028082,-795,0,1759310365,15116.589793189989,147.21607478999795,50695.92732384 2025-10-01,09:19:27.000,274,11028340,-795,0,1759310366,15116.515693779998,147.16673088000243,50695.78059432 2025-10-01,09:19:28.000,274,11028327,-795,0,1759310367,15116.535902709998,147.0257482800007,50695.4941224 2025-10-01,09:19:29.000,274,11028238,-795,0,1759310368,15116.73125569999,147.15263262000371,50695.773607200004 2025-10-01,09:19:30.000,274,11028246,-795,0,1759310369,15116.657156289999,147.4839417300027,50695.78059432 2025-10-01,09:19:31.000,274,11028171,-795,0,1759310370,15116.475275919998,147.41345043000183,50695.724697360005 2025-10-01,09:19:32.000,274,11028295,-795,0,1759310371,15116.508957469989,147.63902259000315,50695.71771024001 2025-10-01,09:19:33.000,274,11028282,-795,0,1759310372,15116.515693779998,147.5473839000042,50695.822517040004 2025-10-01,09:19:34.000,274,11028100,-795,0,1759310373,15116.468539609989,147.2372221800033,50695.25656032 2025-10-01,09:19:35.000,274,11028360,-795,0,1759310374,15116.79188248999,147.3993521700031,50695.87142688 2025-10-01,09:19:36.000,274,11028461,-795,0,1759310375,15116.89966345,147.11738696999964,50696.12296320001 2025-10-01,09:19:37.000,274,11028095,-795,0,1759310376,15117.02091703,147.8786930100032,50695.773607200004 2025-10-01,09:19:38.000,274,11027909,-795,0,1759310377,15117.135434299991,147.78705432000424,50695.88540112001 2025-10-01,09:19:39.000,274,11028244,-795,0,1759310378,15116.89966345,148.0126264799983,50695.91334960001 2025-10-01,09:19:40.000,274,11028426,-795,0,1759310379,15116.865981899995,148.1042651700045,50695.74565872001 2025-10-01,09:19:41.000,274,11028417,-795,0,1759310380,15116.724519389994,148.37918124000134,50695.92732384 2025-10-01,09:19:42.000,274,11028374,-795,0,1759310381,15116.71778308,148.44262341000285,50695.85745264 2025-10-01,09:19:43.000,274,11028234,-795,0,1759310382,15116.185614590002,148.32983732999855,50696.060079120005 2025-10-01,09:19:44.000,274,11028250,-795,0,1759310383,15115.929634809996,148.2381986399996,50695.44521256 2025-10-01,09:19:45.000,274,11028312,-715,0,1759310384,15115.943107430001,148.51311471000372,50695.74565872001 2025-10-01,09:19:46.000,274,11028035,-795,0,1759310385,15115.970052669996,148.52016384000308,50696.17187304001 2025-10-01,09:19:47.000,274,11028129,-795,0,1759310386,15115.875744329991,148.55540948999987,50696.02514352 2025-10-01,09:19:48.000,274,11028179,-795,0,1759310387,15115.983525290001,148.30868994000048,50696.04610488 2025-10-01,09:19:49.000,274,11028343,-795,0,1759310388,15115.909425879996,148.61180253000202,50696.15091168001 2025-10-01,09:19:50.000,274,11028557,-795,0,1759310389,15115.963316360001,148.6822938300029,50696.21379576 2025-10-01,09:19:51.000,274,11028316,-795,0,1759310390,15116.118251489992,148.52016384000308,50695.92732384 2025-10-01,09:19:52.000,274,11028182,-795,0,1759310391,15115.895953259991,148.59065514000395,50696.060079120005 2025-10-01,09:19:53.000,274,11028593,-795,0,1759310392,15115.943107430001,148.45672167000157,50695.89937536 2025-10-01,09:19:54.000,274,11028118,-795,0,1759310393,15115.68039134,148.25229689999833,50695.41726408 2025-10-01,09:19:55.000,274,11028579,-795,0,1759310394,15115.71407288999,148.2381986399996,50695.75963296 2025-10-01,09:19:56.000,274,11028463,-795,0,1759310395,15115.57261037999,148.19590386000345,50695.9482852 2025-10-01,09:19:57.000,274,11028350,-795,0,1759310396,15115.55240144999,148.37213211000198,50695.74565872001 2025-10-01,09:19:58.000,274,11028286,-795,0,1759310397,15115.73428181999,148.37213211000198,50695.64085192 2025-10-01,09:19:59.000,274,11028310,-795,0,1759310398,15115.828590159996,148.52721297000244,50695.90636248 2025-10-01,09:20:00.000,274,11027857,-795,0,1759310399,15116.165405660002,148.7809816500012,50695.86443976001 2025-10-01,09:20:01.000,274,11028285,-795,0,1759310400,15116.374231269998,148.7809816500012,50695.773607200004 2025-10-01,09:20:02.000,274,11028043,-795,0,1759310401,15116.354022339998,148.5836060100046,50696.0181564 2025-10-01,09:20:03.000,274,11028096,-795,0,1759310402,15116.441594369993,148.5342621000018,50695.68277464 2025-10-01,09:20:04.000,274,11028260,-755,0,1759310403,15116.017206839992,148.82327643000463,50695.123805040006 2025-10-01,09:20:05.000,274,11028195,-795,0,1759310404,15116.037415769992,149.11229076000018,50695.64085192 2025-10-01,09:20:06.000,274,11028071,-795,0,1759310405,15115.808381229996,149.27442075,50695.75264584 2025-10-01,09:20:07.000,274,11028248,-795,0,1759310406,15115.61976455,149.33081379000214,50695.76662008001 2025-10-01,09:20:08.000,274,11028209,-795,0,1759310407,15115.66018241,149.2532733600019,50695.57098072 2025-10-01,09:20:09.000,274,11027834,-795,0,1759310408,15115.74101813,149.13343814999826,50695.59194208 2025-10-01,09:20:10.000,274,11028285,-795,0,1759310409,15115.80164492,149.2532733600019,50695.64783904001 2025-10-01,09:20:11.000,274,11028128,-635,0,1759310410,15115.976788979991,149.26737162000063,50695.389315600005 2025-10-01,09:20:12.000,274,11028111,-795,0,1759310411,15116.010470529996,149.26032249000127,50695.41027696001 2025-10-01,09:20:13.000,274,11028127,-795,0,1759310412,15115.936371119991,149.21097857999848,50695.39630272 2025-10-01,09:20:14.000,274,11028033,-795,0,1759310413,15116.010470529996,149.3872068300043,50695.123805040006 2025-10-01,09:20:15.000,274,11028102,-795,0,1759310414,15116.407912819988,149.76785984999879,50695.654826160004 2025-10-01,09:20:16.000,274,11028286,-795,0,1759310415,15116.266450310002,149.76081071999943,50695.5639936 2025-10-01,09:20:17.000,274,11028298,-795,0,1759310416,15116.192350899997,149.55638595000346,50695.52905800001 2025-10-01,09:20:18.000,274,11028358,-795,0,1759310417,15116.333813409998,149.4365507399998,50695.47316104 2025-10-01,09:20:19.000,274,11028377,-795,0,1759310418,15116.441594369993,149.33081379000214,50695.30547016 2025-10-01,09:20:20.000,274,11028285,-795,0,1759310419,15116.549375329989,149.76785984999879,50695.319444400004 2025-10-01,09:20:21.000,274,11028246,-795,0,1759310420,15116.724519389994,149.80310550000286,50695.61989056001 2025-10-01,09:20:22.000,274,11028224,-795,0,1759310421,15116.549375329989,150.14851287000056,50695.25656032 2025-10-01,09:20:23.000,274,11028524,-795,0,1759310422,15116.515693779998,150.2049059100027,50695.37534136 2025-10-01,09:20:24.000,274,11027960,-795,0,1759310423,15116.158669349992,150.19785678000335,50694.87925584001 2025-10-01,09:20:25.000,274,11028471,-795,0,1759310424,15116.232768759997,150.0780215699997,50695.35438 2025-10-01,09:20:26.000,274,11028392,-795,0,1759310425,15116.333813409998,150.31064286000037,50695.291495920006 2025-10-01,09:20:27.000,274,11028232,-795,0,1759310426,15115.963316360001,150.9803102099977,50695.36835424 2025-10-01,09:20:28.000,274,11028521,-795,0,1759310427,15115.936371119991,150.77588544000173,50695.21463760001 2025-10-01,09:20:29.000,274,11028164,-795,0,1759310428,15115.606291929995,150.8957206499981,50695.41726408 2025-10-01,09:20:30.000,274,11028422,-795,0,1759310429,15115.424411559994,150.8463767400026,50695.37534136 2025-10-01,09:20:31.000,274,11028481,-795,0,1759310430,15115.687127649995,150.77588544000173,50695.54303224 2025-10-01,09:20:32.000,274,11028309,-795,0,1759310431,15115.707336579995,150.65605022999807,50695.52905800001 2025-10-01,09:20:33.000,274,11028209,-795,0,1759310432,15115.88248064,150.761787180003,50695.31245728001 2025-10-01,09:20:34.000,274,11027972,-795,0,1759310433,15115.79490860999,150.77588544000173,50694.718552080005 2025-10-01,09:20:35.000,274,11028130,-795,0,1759310434,15116.118251489992,150.87457326000003,50695.36136712001 2025-10-01,09:20:36.000,274,11028159,-795,0,1759310435,15116.111515179997,151.0437523799992,50695.44521256 2025-10-01,09:20:37.000,274,11028242,-795,0,1759310436,15116.286659240002,151.14244020000478,50695.23559896 2025-10-01,09:20:38.000,274,11028107,-795,0,1759310437,15116.252977689997,151.47374931000377,50695.151753520004 2025-10-01,09:20:39.000,274,11028251,-795,0,1759310438,15116.145196730002,151.4667001800044,50695.26354744001 2025-10-01,09:20:40.000,274,11028168,-795,0,1759310439,15116.360758649993,151.45965104999777,50695.33341864001 2025-10-01,09:20:41.000,274,11028179,-795,0,1759310440,15116.239505069992,151.43145453000034,50695.43123832001 2025-10-01,09:20:42.000,274,11028262,-795,0,1759310441,15116.050888389997,151.51604408999992,50695.38232848001 2025-10-01,09:20:43.000,274,11028523,-795,0,1759310442,15116.138460419992,151.3045701900046,50695.66181328 2025-10-01,09:20:44.000,274,11028072,-795,0,1759310443,15115.86227171,151.537191479998,50694.718552080005 2025-10-01,09:20:45.000,274,11028369,-795,0,1759310444,15116.098042559992,151.5865353900008,50695.319444400004 2025-10-01,09:20:46.000,274,11027878,-795,0,1759310445,15116.084569940002,151.76981276999868,50695.52905800001 2025-10-01,09:20:47.000,274,11028349,-795,0,1759310446,15116.151933039997,151.91784449999977,50695.66181328 2025-10-01,09:20:48.000,274,11028304,-795,0,1759310447,15116.057624699992,152.01653231999808,50695.64085192 2025-10-01,09:20:49.000,274,11028059,-795,0,1759310448,15116.347286029988,152.18571144000452,50695.39630272 2025-10-01,09:20:50.000,274,11028272,-795,0,1759310449,15116.266450310002,152.1434166600011,50695.28450880001 2025-10-01,09:20:51.000,274,11028251,-795,0,1759310450,15116.259713999993,151.7134197300038,50695.605916320004 2025-10-01,09:20:52.000,274,11028473,-795,0,1759310451,15116.475275919998,151.72751799000253,50695.459186800006 2025-10-01,09:20:53.000,274,11028298,-795,0,1759310452,15116.677365219999,151.6006336499995,50695.843478400006 2025-10-01,09:20:54.000,274,11028123,-795,0,1759310453,15116.441594369993,151.45965104999777,50695.20066336 2025-10-01,09:20:55.000,274,11028117,-795,0,1759310454,15116.75146462999,151.60768277999887,50695.78758144001 2025-10-01,09:20:56.000,274,11028373,-795,0,1759310455,15116.81882773,151.87554972000362,50695.66880040001 2025-10-01,09:20:57.000,274,11028440,-795,0,1759310456,15116.96029024,151.5019458300012,50695.86443976001 2025-10-01,09:20:58.000,274,11028438,-795,0,1759310457,15117.398150389992,151.5865353900008,50695.66880040001 2025-10-01,09:20:59.000,274,11028232,-795,0,1759310458,15117.485722420002,151.80505842000275,50695.95527232001 2025-10-01,09:21:00.000,274,11028133,-795,0,1759310459,15117.580030759993,151.79096016000403,50695.81552992001 2025-10-01,09:21:01.000,274,11028192,-795,0,1759310460,15117.431831939997,151.98128667000128,50695.822517040004 2025-10-01,09:21:02.000,274,11028044,-795,0,1759310461,15117.660866479993,151.77686189999804,50695.73168448 2025-10-01,09:21:03.000,274,11027987,-795,0,1759310462,15117.445304560002,151.76276363999932,50695.892388240005 2025-10-01,09:21:04.000,274,11028206,-795,0,1759310463,15117.344259910002,151.76276363999932,50695.41027696001 2025-10-01,09:21:05.000,274,11028542,-795,0,1759310464,15117.499195039993,151.42440540000098,50695.93431096001 2025-10-01,09:21:06.000,274,11027822,-795,0,1759310465,15117.580030759993,151.48079844000313,50695.878414 2025-10-01,09:21:07.000,274,11028525,-795,0,1759310466,15117.876428399999,151.74161625000124,50695.86443976001 2025-10-01,09:21:08.000,274,11028187,-795,0,1759310467,15117.86969208999,151.85440232999827,50695.962259440006 2025-10-01,09:21:09.000,274,11028410,-795,0,1759310468,15118.004418289995,152.07292536000023,50696.08104048001 2025-10-01,09:21:10.000,274,11028302,-795,0,1759310469,15118.065045079995,152.2421044799994,50696.14392456 2025-10-01,09:21:11.000,274,11028392,-795,0,1759310470,15117.97747305,152.3901362100005,50695.9482852 2025-10-01,09:21:12.000,274,11028449,-795,0,1759310471,15117.99094566999,152.5522662000003,50696.325589680004 2025-10-01,09:21:13.000,274,11028192,-795,0,1759310472,15117.748438509989,152.70734706000076,50696.276679840004 2025-10-01,09:21:14.000,274,11028336,-795,0,1759310473,15117.297105739992,152.82013313999778,50695.96924656 2025-10-01,09:21:15.000,274,11028026,-795,0,1759310474,15117.330787289997,152.95406661000015,50696.2627056 2025-10-01,09:21:16.000,274,11028167,-795,0,1759310475,15117.276896809992,153.11619659999997,50696.36751240001 2025-10-01,09:21:17.000,274,11028316,-795,0,1759310476,15117.270160499997,153.13734398999804,50696.612061600004 2025-10-01,09:21:18.000,274,11028079,-755,0,1759310477,15117.236478949992,153.0739018200038,50696.57013888 2025-10-01,09:21:19.000,274,11028411,-795,0,1759310478,15117.418359319992,153.03160704000038,50696.81468808 2025-10-01,09:21:20.000,274,11028441,-795,0,1759310479,15117.431831939997,152.9611157399995,50696.563151760005 2025-10-01,09:21:21.000,274,11027997,-795,0,1759310480,15117.539612899993,153.08095095000317,50696.66795856 2025-10-01,09:21:22.000,274,11028163,-795,0,1759310481,15117.708020649989,153.03160704000038,50696.83564944 2025-10-01,09:21:23.000,274,11028192,-795,0,1759310482,15117.97073673999,153.08800008000253,50696.996353200004 2025-10-01,09:21:24.000,274,11028269,-795,0,1759310483,15118.226716519996,153.17963877000147,50696.68891992 2025-10-01,09:21:25.000,274,11028157,-795,0,1759310484,15118.334497479991,153.39816180000344,50697.21994104 2025-10-01,09:21:26.000,274,11028332,-795,0,1759310485,15118.704994530002,153.4404565799996,50697.12212136 2025-10-01,09:21:27.000,274,11028317,-795,0,1759310486,15118.610686189997,153.56029179000325,50696.98237896 2025-10-01,09:21:28.000,274,11028000,-795,0,1759310487,15118.422069510001,153.7153726500037,50696.93346912 2025-10-01,09:21:29.000,274,11028175,-795,0,1759310488,15118.374915339991,153.48980049000238,50696.926482 2025-10-01,09:21:30.000,274,11028252,-795,0,1759310489,15117.93705519,153.4404565799996,50697.136095600006 2025-10-01,09:21:31.000,274,11028532,-795,0,1759310490,15117.99094566999,153.22898268000426,50697.45750312 2025-10-01,09:21:32.000,274,11028164,-795,0,1759310491,15118.03809984,153.17258964000212,50697.25487664001 2025-10-01,09:21:33.000,274,11028022,-795,0,1759310492,15118.206507589995,153.22898268000426,50697.49243872001 2025-10-01,09:21:34.000,274,11027873,-795,0,1759310493,15118.267134379996,153.17963877000147,50696.86359792 2025-10-01,09:21:35.000,274,11028448,-795,0,1759310494,15118.657840359992,153.25013007000234,50697.25487664001 2025-10-01,09:21:36.000,274,11028578,-795,0,1759310495,15118.826248109988,153.24308094000298,50697.185005440006 2025-10-01,09:21:37.000,274,11028071,-795,0,1759310496,15118.893611209998,153.4686531000043,50697.34570920001 2025-10-01,09:21:38.000,274,11028337,-795,0,1759310497,15118.967710619989,153.28537571999914,50697.3806448 2025-10-01,09:21:39.000,274,11028222,-795,0,1759310498,15118.684785600002,153.38406354000472,50697.44352888001 2025-10-01,09:21:40.000,274,11028223,-795,0,1759310499,15118.583740950002,153.59553744000004,50697.65314248 2025-10-01,09:21:41.000,274,11028147,-795,0,1759310500,15118.449014749996,153.6025865699994,50697.60423264 2025-10-01,09:21:42.000,274,11028289,-795,0,1759310501,15118.246925449996,153.63078309000412,50697.471477360006 2025-10-01,09:21:43.000,274,11028329,-795,0,1759310502,15118.226716519996,153.63078309000412,50697.57628416 2025-10-01,09:21:44.000,274,11027966,-795,0,1759310503,15118.11219924999,153.6025865699994,50697.12910848001 2025-10-01,09:21:45.000,274,11028121,-795,0,1759310504,15118.449014749996,153.99028872000054,50697.79288488 2025-10-01,09:21:46.000,274,11028192,-795,0,1759310505,15118.455751059992,154.10307480000483,50697.89070456 2025-10-01,09:21:47.000,274,11028458,-795,0,1759310506,15118.536586779992,154.2440573999993,50697.667116720004 2025-10-01,09:21:48.000,274,11028064,-795,0,1759310507,15118.415333199991,154.58946477000427,50697.7649364 2025-10-01,09:21:49.000,274,11028363,-795,0,1759310508,15118.779093939993,154.68815259000257,50697.7649364 2025-10-01,09:21:50.000,274,11028061,-795,0,1759310509,15118.987919549989,154.84323345000303,50697.65314248 2025-10-01,09:21:51.000,274,11028534,-795,0,1759310510,15119.25737195,155.32962342000246,50698.06538256001 2025-10-01,09:21:52.000,274,11028407,-795,0,1759310511,15119.344943979995,155.59044123000058,50697.99551136001 2025-10-01,09:21:53.000,274,11028145,-795,0,1759310512,15119.223690399995,155.82306252000126,50697.91166592 2025-10-01,09:21:54.000,274,11028239,-795,0,1759310513,15119.33820767,155.92175033999956,50697.639168240006 2025-10-01,09:21:55.000,274,11028096,-795,0,1759310514,15119.547033279996,156.53502465000201,50697.953588640004 2025-10-01,09:21:56.000,274,11028196,-795,0,1759310515,15119.688495789997,156.6548598599984,50697.974550000006 2025-10-01,09:21:57.000,274,11028271,-795,0,1759310516,15119.688495789997,156.90862854000443,50697.806859120006 2025-10-01,09:21:58.000,274,11028114,-795,0,1759310517,15119.701968410001,156.77469507000205,50697.86275608 2025-10-01,09:21:59.000,274,11028250,-795,0,1759310518,15119.594187449991,157.09895505000168,50698.2540348 2025-10-01,09:22:00.000,274,11028173,-795,0,1759310519,15119.580714830001,157.19764286999998,50697.86275608 2025-10-01,09:22:01.000,274,11028212,-795,0,1759310520,15119.661550550001,157.4725589400041,50697.67410384 2025-10-01,09:22:02.000,274,11028300,-795,0,1759310521,15119.769331509997,157.5078045900009,50697.88371744 2025-10-01,09:22:03.000,274,11027963,-795,0,1759310522,15119.735649959992,157.57829589000175,50698.16320224001 2025-10-01,09:22:04.000,274,11027971,-795,0,1759310523,15119.728913649997,157.6205906699979,50697.84179472 2025-10-01,09:22:05.000,274,11028602,-795,0,1759310524,15119.755858889992,157.768622399999,50697.94660152001 2025-10-01,09:22:06.000,274,11028108,-795,0,1759310525,15119.762595200002,157.79681892000372,50698.191150720006 2025-10-01,09:22:07.000,274,11028545,-795,0,1759310526,15119.971420809998,157.83911369999987,50698.22608632 2025-10-01,09:22:08.000,274,11028441,-795,0,1759310527,15119.789540439997,158.20566846000293,50698.26102192001 2025-10-01,09:22:09.000,274,11028228,-795,0,1759310528,15119.836694609992,158.40304409999953,50698.4636484 2025-10-01,09:22:10.000,274,11028161,-795,0,1759310529,15119.755858889992,158.3255036699993,50698.149228 2025-10-01,09:22:11.000,274,11028347,-795,0,1759310530,15119.567242209996,158.55812496,50698.30294464001 2025-10-01,09:22:12.000,274,11028479,-795,0,1759310531,15119.627868999996,158.54402670000127,50698.37980296001 2025-10-01,09:22:13.000,274,11028017,-795,0,1759310532,15119.688495789997,158.54402670000127,50698.54050672 2025-10-01,09:22:14.000,274,11028189,-795,0,1759310533,15119.445988629996,158.69910756000172,50698.10730528 2025-10-01,09:22:15.000,274,11028165,-795,0,1759310534,15119.284317189995,158.81189363999874,50698.54050672 2025-10-01,09:22:16.000,274,11028330,-795,0,1759310535,15119.29105349999,158.91058146000432,50698.30294464001 2025-10-01,09:22:17.000,274,11028372,-795,0,1759310536,15119.553769589991,158.8823849399996,50698.56845520001 2025-10-01,09:22:18.000,274,11027958,-795,0,1759310537,15119.715441029992,159.24893970000267,50698.77108168 2025-10-01,09:22:19.000,274,11028178,-795,0,1759310538,15119.904057710002,159.12205535999965,50698.59640368001 2025-10-01,09:22:20.000,274,11028303,-795,0,1759310539,15120.247609519989,159.1784484000018,50698.7081976 2025-10-01,09:22:21.000,274,11027932,-795,0,1759310540,15120.207191659989,159.3899223000044,50698.54749384001 2025-10-01,09:22:22.000,274,11028470,-795,0,1759310541,15120.47664406,159.43926620999991,50698.63832640001 2025-10-01,09:22:23.000,274,11028356,-795,0,1759310542,15120.624842879995,159.4886101200027,50698.54749384001 2025-10-01,09:22:24.000,274,11028422,-795,0,1759310543,15120.483380369995,159.53795402999822,50698.42172568 2025-10-01,09:22:25.000,274,11028430,-795,0,1759310544,15120.773041699991,159.65778924000188,50698.71518472001 2025-10-01,09:22:26.000,274,11028113,-795,0,1759310545,15121.183956610002,159.80582097000297,50698.526532480006 2025-10-01,09:22:27.000,274,11028119,-795,0,1759310546,15121.291737569998,159.77762444999826,50698.694223360006 2025-10-01,09:22:28.000,274,11028330,-795,0,1759310547,15121.217638159993,160.00319660999958,50698.68024912 2025-10-01,09:22:29.000,274,11028046,-795,0,1759310548,15121.399518529994,160.39794789000007,50698.575442320005 2025-10-01,09:22:30.000,274,11028461,-795,0,1759310549,15121.446672699989,160.2781126800037,50698.477622640006 2025-10-01,09:22:31.000,274,11028181,-795,0,1759310550,15121.433200079999,160.32040745999984,50698.75012032 2025-10-01,09:22:32.000,274,11028389,-795,0,1759310551,15121.345628049989,160.2781126800037,50698.99466952 2025-10-01,09:22:33.000,274,11028366,-795,0,1759310552,15121.56792627999,160.7222078699997,50698.85492712001 2025-10-01,09:22:34.000,274,11028223,-795,0,1759310553,15121.197429229993,160.51778310000373,50698.51255824 2025-10-01,09:22:35.000,274,11028021,-795,0,1759310554,15121.332155429998,160.8702396000008,50698.65928776 2025-10-01,09:22:36.000,274,11028143,-795,0,1759310555,15121.332155429998,160.80679742999928,50698.82697864 2025-10-01,09:22:37.000,274,11028136,-795,0,1759310556,15121.64876199999,160.79269917000056,50698.792043040005 2025-10-01,09:22:38.000,274,11028336,-795,0,1759310557,15122.005786429996,161.2438434900032,50698.89684984 2025-10-01,09:22:39.000,274,11028374,-795,0,1759310558,15122.180930490002,161.37072782999894,50698.813004400006 2025-10-01,09:22:40.000,274,11028079,-795,0,1759310559,15122.376283479993,161.11695915000018,50698.87588848 2025-10-01,09:22:41.000,274,11028161,-795,0,1759310560,15122.147248939997,161.46941565000452,50698.505571120004 2025-10-01,09:22:42.000,274,11028138,-795,0,1759310561,15122.362810860002,161.35662957000022,50698.72915896 2025-10-01,09:22:43.000,274,11028551,-795,0,1759310562,15122.389756099998,161.405973480003,50698.61736504001 2025-10-01,09:22:44.000,274,11028359,-795,0,1759310563,15122.228084659997,161.4412191299998,50698.624352160004 2025-10-01,09:22:45.000,274,11028649,-795,0,1759310564,15122.558163849993,161.3072856600047,50698.792043040005 2025-10-01,09:22:46.000,274,11027929,-795,0,1759310565,15122.659208499994,161.33548218000215,50698.68723624001 2025-10-01,09:22:47.000,274,11028568,-795,0,1759310566,15123.103804959996,161.46941565000452,50698.58242944 2025-10-01,09:22:48.000,274,11028392,-795,0,1759310567,15122.719835289994,161.46941565000452,50698.68024912 2025-10-01,09:22:49.000,274,11028302,-795,0,1759310568,15122.652472189999,161.405973480003,50698.72915896 2025-10-01,09:22:50.000,274,11028078,-795,0,1759310569,15122.295447759992,161.4623665199979,50698.78505592001 2025-10-01,09:22:51.000,274,11028549,-795,0,1759310570,15122.248293589997,161.41302261000237,50698.68024912 2025-10-01,09:22:52.000,274,11028328,-795,0,1759310571,15122.153985249992,161.42007174000173,50698.93877256 2025-10-01,09:22:53.000,274,11028488,-795,0,1759310572,15122.241557280002,161.28613826999936,50698.840952880004 2025-10-01,09:22:54.000,274,11028221,-795,0,1759310573,15121.965368569996,161.27908914,50698.28198328001 2025-10-01,09:22:55.000,274,11028464,-795,0,1759310574,15122.073149529991,160.8843378599995,50698.56845520001 2025-10-01,09:22:56.000,274,11028194,-675,0,1759310575,15122.261766210002,160.89138698999886,50698.56845520001 2025-10-01,09:22:57.000,274,11028449,-795,0,1759310576,15122.423437649988,160.95482916000037,50698.575442320005 2025-10-01,09:22:58.000,274,11028333,-795,0,1759310577,15122.645735879989,160.9830256799978,50698.72217184 2025-10-01,09:22:59.000,274,11028172,-795,0,1759310578,15122.901715659995,161.0817135000034,50698.88986272 2025-10-01,09:23:00.000,274,11028106,-795,0,1759310579,15123.225058539996,160.91253438000422,50698.5335196 2025-10-01,09:23:01.000,274,11028226,-795,0,1759310580,15123.467565699997,160.9830256799978,50698.58941656 2025-10-01,09:23:02.000,274,11028234,-795,0,1759310581,15123.763963339989,161.2156469699985,50698.66627488001 2025-10-01,09:23:03.000,274,11028356,-795,0,1759310582,15123.891953229999,161.16630306000297,50698.44268704 2025-10-01,09:23:04.000,274,11028068,-795,0,1759310583,15123.959316329994,161.06056610999804,50698.337880240004 2025-10-01,09:23:05.000,274,11028142,-795,0,1759310584,15124.120987769995,161.31433479000407,50698.61736504001 2025-10-01,09:23:06.000,274,11028278,-795,0,1759310585,15124.13446039,161.28613826999936,50698.56845520001 2025-10-01,09:23:07.000,274,11028461,-795,0,1759310586,15123.99299788,161.1804013200017,50698.5335196 2025-10-01,09:23:08.000,274,11028192,-795,0,1759310587,15123.737018099993,161.10286089000147,50698.56845520001 2025-10-01,09:23:09.000,274,11028328,-795,0,1759310588,15123.467565699997,161.02532046000124,50698.71518472001 2025-10-01,09:23:10.000,274,11027987,-795,0,1759310589,15123.595555589993,161.03941871999996,50698.47063552001 2025-10-01,09:23:11.000,274,11028277,-795,0,1759310590,15123.871744299999,160.72925699999905,50698.63133928 2025-10-01,09:23:12.000,274,11028374,-795,0,1759310591,15124.21529611,160.5741761399986,50698.56146808 2025-10-01,09:23:13.000,274,11028641,-795,0,1759310592,15124.666628879997,161.00417307000316,50698.66627488001 2025-10-01,09:23:14.000,274,11028167,-795,0,1759310593,15124.888927109998,160.947780030001,50698.12826664 2025-10-01,09:23:15.000,274,11028390,-795,0,1759310594,15125.12469795999,160.79974829999992,50698.43569992 2025-10-01,09:23:16.000,274,11028384,-795,0,1759310595,15125.38741404999,160.79974829999992,50698.42871280001 2025-10-01,09:23:17.000,274,11028264,-795,0,1759310596,15125.219006299994,160.7856500400012,50698.59640368001 2025-10-01,09:23:18.000,274,11028338,-795,0,1759310597,15125.24595153999,160.5389304900018,50698.27499616 2025-10-01,09:23:19.000,274,11028623,-795,0,1759310598,15125.360468809995,160.51073397000437,50698.44967416001 2025-10-01,09:23:20.000,274,11028224,-795,0,1759310599,15125.771383719992,159.99614748000022,50698.645313520006 2025-10-01,09:23:21.000,274,11028149,-795,0,1759310600,15125.825274199997,160.13713008000195,50698.54749384001 2025-10-01,09:23:22.000,274,11028122,-795,0,1759310601,15126.013890879993,160.045491390003,50698.63133928 2025-10-01,09:23:23.000,274,11028286,-795,0,1759310602,15126.276606969994,160.36975137000263,50698.48460976 2025-10-01,09:23:24.000,274,11028403,-795,0,1759310603,15125.980209330002,160.30630920000112,50698.309931760006 2025-10-01,09:23:25.000,274,11028425,-795,0,1759310604,15126.148617079998,160.0807370399998,50698.337880240004 2025-10-01,09:23:26.000,274,11028276,-795,0,1759310605,15126.114935529993,160.18647399000474,50698.54050672 2025-10-01,09:23:27.000,274,11028430,-795,0,1759310606,15125.933055159992,160.17237572999875,50698.323906 2025-10-01,09:23:28.000,274,11028304,-795,0,1759310607,15125.892637299992,160.06663878000109,50698.61736504001 2025-10-01,09:23:29.000,274,11028389,-795,0,1759310608,15125.885900989997,159.97500009000214,50698.44268704 2025-10-01,09:23:30.000,274,11028070,-795,0,1759310609,15125.953264089992,160.06663878000109,50698.309931760006 2025-10-01,09:23:31.000,274,11028352,-795,0,1759310610,15126.242925419989,159.97500009000214,50698.51954536001 2025-10-01,09:23:32.000,274,11028355,-795,0,1759310611,15126.222716489989,160.1653265999994,50698.54749384001 2025-10-01,09:23:33.000,274,11028335,-795,0,1759310612,15126.263134349989,160.36270224000327,50698.43569992 2025-10-01,09:23:34.000,274,11027981,-795,0,1759310613,15125.751174789992,160.4402426700035,50698.191150720006 2025-10-01,09:23:35.000,274,11028389,-795,0,1759310614,15125.832010509992,160.49663570999837,50698.61736504001 2025-10-01,09:23:36.000,274,11028122,-795,0,1759310615,15125.45477715,160.39794789000007,50698.526532480006 2025-10-01,09:23:37.000,274,11028564,-795,0,1759310616,15125.602975969996,160.31335833000048,50698.575442320005 2025-10-01,09:23:38.000,274,11028124,-795,0,1759310617,15125.41435929,160.3908987600007,50698.47063552001 2025-10-01,09:23:39.000,274,11028269,-795,0,1759310618,15125.589503349991,160.6376183100001,50698.68024912 2025-10-01,09:23:40.000,274,11028274,-795,0,1759310619,15125.41435929,160.7504043900044,50698.63832640001 2025-10-01,09:23:41.000,274,11028452,-795,0,1759310620,15125.602975969996,160.6235200500014,50698.61736504001 2025-10-01,09:23:42.000,274,11028101,-795,0,1759310621,15125.44804083999,161.01827133000188,50698.7780688 2025-10-01,09:23:43.000,274,11028444,-795,0,1759310622,15125.609712279991,161.16630306000297,50698.77108168 2025-10-01,09:23:44.000,274,11027946,-795,0,1759310623,15125.34699618999,161.06761524000467,50698.37281584 2025-10-01,09:23:45.000,274,11028201,-795,0,1759310624,15125.59623966,161.2156469699985,50698.9876824 2025-10-01,09:23:46.000,274,11027827,-795,0,1759310625,15125.677075380001,161.44826825999917,50698.76409456001 2025-10-01,09:23:47.000,274,11028356,-795,0,1759310626,15125.784856339997,161.3072856600047,50698.95274680001 2025-10-01,09:23:48.000,274,11028192,-795,0,1759310627,15125.960000400002,161.12400827999954,50698.840952880004 2025-10-01,09:23:49.000,274,11028386,-795,0,1759310628,15126.020627190002,161.23679436000384,50698.76409456001 2025-10-01,09:23:50.000,274,11028137,-795,0,1759310629,15126.215980179993,161.27204001000064,50698.980695280006 2025-10-01,09:23:51.000,274,11028427,-795,0,1759310630,15126.45175103,161.49761217000196,50698.7780688 2025-10-01,09:23:52.000,274,11028667,-795,0,1759310631,15126.36417899999,161.3777769599983,50699.01563088 2025-10-01,09:23:53.000,274,11028298,-795,0,1759310632,15126.38438792999,161.33548218000215,50698.88287560001 2025-10-01,09:23:54.000,274,11028267,-795,0,1759310633,15126.46522364999,161.15220480000426,50698.49159688 2025-10-01,09:23:55.000,274,11028301,-795,0,1759310634,15126.660576639995,161.27204001000064,50699.03659224 2025-10-01,09:23:56.000,274,11028449,-795,0,1759310635,15126.788566529991,160.9689274199991,50699.03659224 2025-10-01,09:23:57.000,274,11028347,-795,0,1759310636,15127.064755239997,161.03941871999996,50699.029605120006 2025-10-01,09:23:58.000,274,11028156,-795,0,1759310637,15127.044546309997,161.2438434900032,50698.980695280006 2025-10-01,09:23:59.000,274,11028280,-795,0,1759310638,15127.212954059993,160.79974829999992,50698.82697864 2025-10-01,09:24:00.000,274,11028133,-795,0,1759310639,15127.091700479992,160.70810961000097,50698.94575968 2025-10-01,09:24:01.000,274,11028183,-795,0,1759310640,15127.441988599989,160.56712700999924,50698.95274680001 2025-10-01,09:24:02.000,274,11028433,-795,0,1759310641,15127.556505869994,160.50368483999773,50698.80601728001 2025-10-01,09:24:03.000,274,11028417,-795,0,1759310642,15127.88658505999,160.46139006000158,50698.88287560001 2025-10-01,09:24:04.000,274,11028285,-795,0,1759310643,15128.068465429991,160.44729180000286,50698.89684984 2025-10-01,09:24:05.000,274,11028069,-795,0,1759310644,15128.142564839996,160.6869622200029,50698.83396576001 2025-10-01,09:24:06.000,274,11028579,-795,0,1759310645,15128.129092219991,160.89843611999822,50699.03659224 2025-10-01,09:24:07.000,274,11028283,-795,0,1759310646,15128.007838639991,160.77860091000184,50699.01563088 2025-10-01,09:24:08.000,274,11028653,-795,0,1759310647,15128.250345799992,160.820895689998,50698.99466952 2025-10-01,09:24:09.000,274,11028090,-795,0,1759310648,15128.162773769996,160.65876569999818,50699.029605120006 2025-10-01,09:24:10.000,274,11028507,-795,0,1759310649,15128.499589269988,160.59532353000395,50699.09947632001 2025-10-01,09:24:11.000,274,11028510,-795,0,1759310650,15128.486116649998,161.04646784999932,50699.13441192 2025-10-01,09:24:12.000,274,11028497,-795,0,1759310651,15128.667997019998,160.89843611999822,50699.08550208 2025-10-01,09:24:13.000,274,11028188,-795,0,1759310652,15128.452435099993,160.9689274199991,50698.94575968 2025-10-01,09:24:14.000,274,11028633,-795,0,1759310653,15128.351390449992,160.86319047000143,50698.645313520006 2025-10-01,09:24:15.000,274,11028319,-715,0,1759310654,15128.405280929997,160.820895689998,50699.008643760004 2025-10-01,09:24:16.000,274,11028694,-795,0,1759310655,15128.694942259994,160.36270224000327,50699.33005128 2025-10-01,09:24:17.000,274,11028075,-795,0,1759310656,15128.681469639989,160.48253744999965,50699.06454072 2025-10-01,09:24:18.000,274,11027840,-795,0,1759310657,15128.78251428999,160.36270224000327,50698.97370816001 2025-10-01,09:24:19.000,274,11028347,-755,0,1759310658,15128.742096429989,160.45434093000222,50698.980695280006 2025-10-01,09:24:20.000,274,11028137,-795,0,1759310659,15128.84987739,160.77155178000248,50698.959733920005 2025-10-01,09:24:21.000,274,11028095,-795,0,1759310660,15128.90376786999,160.33450571999856,50699.06454072 2025-10-01,09:24:22.000,274,11028624,-795,0,1759310661,15128.593897609993,160.1794248599981,50698.9876824 2025-10-01,09:24:23.000,274,11028564,-795,0,1759310662,15128.526534509998,159.9820492200015,50698.792043040005 2025-10-01,09:24:24.000,274,11028287,-795,0,1759310663,15128.331181519992,160.09483529999852,50699.078514960005 2025-10-01,09:24:25.000,274,11028615,-795,0,1759310664,15128.748832739999,160.0172948699983,50699.08550208 2025-10-01,09:24:26.000,274,11028452,-795,0,1759310665,15128.587161299998,160.07368791000044,50699.27415432 2025-10-01,09:24:27.000,274,11028207,-795,0,1759310666,15128.701678569989,160.00319660999958,50699.11345056 2025-10-01,09:24:28.000,274,11028429,-795,0,1759310667,15128.84987739,159.7353296700021,50699.26716720001 2025-10-01,09:24:29.000,274,11028366,-795,0,1759310668,15128.96439465999,159.87631227000384,50699.0924892 2025-10-01,09:24:30.000,274,11028015,-795,0,1759310669,15129.20690181999,160.03844226000365,50699.295115680005 2025-10-01,09:24:31.000,274,11028080,-795,0,1759310670,15129.523508389997,159.98909835000086,50699.09947632001 2025-10-01,09:24:32.000,274,11028431,-795,0,1759310671,15129.739070309988,160.15827747000003,50699.0924892 2025-10-01,09:24:33.000,274,11028284,-795,0,1759310672,15129.752542929993,160.3908987600007,50699.21825736001 2025-10-01,09:24:34.000,274,11028087,-795,0,1759310673,15129.584135179997,160.15827747000003,50699.01563088 2025-10-01,09:24:35.000,274,11028409,-795,0,1759310674,15129.712125069993,160.31335833000048,50699.27415432 2025-10-01,09:24:36.000,274,11028164,-795,0,1759310675,15129.624553039997,160.2287687700009,50699.19030888001 2025-10-01,09:24:37.000,274,11028233,-795,0,1759310676,15129.530244699992,160.24991615999897,50699.33703840001 2025-10-01,09:24:38.000,274,11028183,-795,0,1759310677,15129.368573259992,160.3274565899992,50699.462806560005 2025-10-01,09:24:39.000,274,11028538,-795,0,1759310678,15129.489826839992,160.23581790000026,50699.77023984001 2025-10-01,09:24:40.000,274,11028212,-795,0,1759310679,15129.617816730002,160.10188442999788,50699.43485808001 2025-10-01,09:24:41.000,274,11028265,-795,0,1759310680,15129.806433409998,160.12303182000323,50699.52569064001 2025-10-01,09:24:42.000,274,11028251,-795,0,1759310681,15129.880532819989,160.10188442999788,50699.38594824001 2025-10-01,09:24:43.000,274,11028164,-795,0,1759310682,15130.028731639999,160.08778616999916,50699.532677760006 2025-10-01,09:24:44.000,274,11028563,-795,0,1759310683,15129.799697099988,160.17237572999875,50699.43485808001 2025-10-01,09:24:45.000,274,11028071,-795,0,1759310684,15130.015259019994,160.15827747000003,50699.49774216 2025-10-01,09:24:46.000,274,11028252,-795,0,1759310685,15130.0691495,159.99614748000022,50699.79120120001 2025-10-01,09:24:47.000,274,11028381,-795,0,1759310686,15130.298184039995,160.10893356000452,50699.72133000001 2025-10-01,09:24:48.000,274,11028239,-795,0,1759310687,15130.37228345,160.11598269000388,50699.92395648 2025-10-01,09:24:49.000,274,11028302,-795,0,1759310688,15130.560900129996,160.0172948699983,50699.73530424 2025-10-01,09:24:50.000,274,11028004,-795,0,1759310689,15130.789934669992,159.91860705,50700.11959584 2025-10-01,09:24:51.000,274,11028250,-795,0,1759310690,15131.140222789989,160.1794248599981,50700.06369888 2025-10-01,09:24:52.000,274,11028044,-795,0,1759310691,15131.477038289995,160.01024573999894,50700.02876328001 2025-10-01,09:24:53.000,274,11028173,-795,0,1759310692,15131.28168529999,160.1300809500026,50699.97985344001 2025-10-01,09:24:54.000,274,11028176,-795,0,1759310693,15131.22105850999,159.86221400999784,50699.6165232 2025-10-01,09:24:55.000,274,11028037,-795,0,1759310694,15131.207585889999,159.67893662999995,50700.014789040004 2025-10-01,09:24:56.000,274,11028168,-795,0,1759310695,15131.227794819999,159.8340174900004,50700.23138976 2025-10-01,09:24:57.000,274,11028064,-795,0,1759310696,15131.22105850999,159.79172271000425,50700.11959584 2025-10-01,09:24:58.000,274,11028194,-795,0,1759310697,15131.38946626,159.87631227000384,50699.965879200005 2025-10-01,09:24:59.000,274,11028583,-795,0,1759310698,15131.52419245999,159.86926314000448,50700.203441280006 2025-10-01,09:25:00.000,274,11028127,-795,0,1759310699,15131.61176449,159.66483837000123,50700.07767312001 2025-10-01,09:25:01.000,274,11028495,-795,0,1759310700,15131.38272994999,160.10188442999788,50700.16850568 2025-10-01,09:25:02.000,274,11028268,-795,0,1759310701,15131.665654969991,159.79172271000425,50700.07767312001 2025-10-01,09:25:03.000,274,11028275,-795,0,1759310702,15131.719545449996,159.87631227000384,50700.23837688 2025-10-01,09:25:04.000,274,11028448,-795,0,1759310703,15131.746490689991,160.10188442999788,50699.90998224001 2025-10-01,09:25:05.000,274,11027937,-795,0,1759310704,15132.184350839998,160.376800500002,50700.301260960005 2025-10-01,09:25:06.000,274,11027940,-795,0,1759310705,15132.339285969989,160.4120461499988,50700.18946704 2025-10-01,09:25:07.000,274,11028206,-795,0,1759310706,15132.332549659994,160.7504043900044,50700.23138976 2025-10-01,09:25:08.000,274,11027943,-795,0,1759310707,15132.42012168999,160.82794482000463,50700.44799048 2025-10-01,09:25:09.000,274,11028178,-795,0,1759310708,15132.305604419998,160.94073090000165,50700.2802996 2025-10-01,09:25:10.000,274,11028249,-795,0,1759310709,15132.056360950002,160.91253438000422,50700.482926079996 2025-10-01,09:25:11.000,274,11028449,-795,0,1759310710,15131.988997849992,160.99007481000444,50700.48991320001 2025-10-01,09:25:12.000,274,11028170,-795,0,1759310711,15132.197823459988,160.9830256799978,50700.44799048 2025-10-01,09:25:13.000,274,11028420,-795,0,1759310712,15132.319077039989,161.06761524000467,50700.59472 2025-10-01,09:25:14.000,274,11028436,-795,0,1759310713,15132.231505009993,161.20154870999977,50700.33619656 2025-10-01,09:25:15.000,274,11028440,-795,0,1759310714,15132.312340729994,161.22269609999785,50700.61568136 2025-10-01,09:25:16.000,274,11028291,-795,0,1759310715,15132.52790265,161.22269609999785,50700.60170712 2025-10-01,09:25:17.000,274,11028150,-795,0,1759310716,15132.756937189995,161.10286089000147,50700.67856544001 2025-10-01,09:25:18.000,274,11028315,-795,0,1759310717,15132.864718149991,161.16630306000297,50700.72048816 2025-10-01,09:25:19.000,274,11028283,-795,0,1759310718,15132.972499110001,161.29318739999871,50700.88119192 2025-10-01,09:25:20.000,274,11028239,-795,0,1759310719,15133.060071139997,161.03941871999996,50700.755423760005 2025-10-01,09:25:21.000,274,11028252,-795,0,1759310720,15132.972499110001,160.72925699999905,50700.985998719996 2025-10-01,09:25:22.000,274,11028520,-795,0,1759310721,15132.952290180001,160.5741761399986,50700.9790116 2025-10-01,09:25:23.000,274,11028275,-795,0,1759310722,15132.91187232,160.67991309000354,50700.96503736001 2025-10-01,09:25:24.000,274,11028004,-795,0,1759310723,15133.033125900001,160.4402426700035,50700.74843664001 2025-10-01,09:25:25.000,274,11028219,-795,0,1759310724,15133.248687819992,160.63056918000075,50701.09779264 2025-10-01,09:25:26.000,274,11028418,-795,0,1759310725,15133.592239629994,160.79269917000056,50701.01394720001 2025-10-01,09:25:27.000,274,11028143,-795,0,1759310726,15133.592239629994,161.00417307000316,50700.972024480005 2025-10-01,09:25:28.000,274,11028397,-795,0,1759310727,15133.652866419994,161.26499088000128,50700.972024480005 2025-10-01,09:25:29.000,274,11028322,-795,0,1759310728,15133.82801048,161.34958044000086,50701.07683128 2025-10-01,09:25:30.000,274,11028621,-795,0,1759310729,15133.450777119993,161.2156469699985,50700.99997296 2025-10-01,09:25:31.000,274,11028556,-795,0,1759310730,15133.61918486999,160.94073090000165,50701.14670248 2025-10-01,09:25:32.000,274,11028497,-795,0,1759310731,15133.693284279994,161.1310574099989,50701.00696008 2025-10-01,09:25:33.000,274,11028403,-795,0,1759310732,15133.733702139994,161.15220480000426,50700.95106312 2025-10-01,09:25:34.000,274,11028314,-795,0,1759310733,15133.854955719995,161.13810653999826,50700.706513920006 2025-10-01,09:25:35.000,274,11028249,-795,0,1759310734,15133.88863727,161.0817135000034,50701.13272824001 2025-10-01,09:25:36.000,274,11028307,-795,0,1759310735,15133.84148309999,160.96187828999973,50701.020934320004 2025-10-01,09:25:37.000,274,11028315,-795,0,1759310736,15133.935791439995,161.13810653999826,50701.18163808001 2025-10-01,09:25:38.000,274,11028111,-795,0,1759310737,15133.9088462,161.01827133000188,50701.25150928001 2025-10-01,09:25:39.000,274,11028412,-795,0,1759310738,15133.96273667999,161.26499088000128,50701.23054792001 2025-10-01,09:25:40.000,274,11028098,-795,0,1759310739,15134.178298599996,161.44826825999917,50701.188625200004 2025-10-01,09:25:41.000,274,11028280,-755,0,1759310740,15134.158089669996,161.2156469699985,50701.27945776001 2025-10-01,09:25:42.000,274,11028238,-795,0,1759310741,15134.09072657,161.2438434900032,50701.18163808001 2025-10-01,09:25:43.000,274,11028380,-795,0,1759310742,15134.407333139992,161.2438434900032,50701.34932896001 2025-10-01,09:25:44.000,274,11027928,-795,0,1759310743,15134.474696240002,161.29318739999871,50701.27247064 2025-10-01,09:25:45.000,274,11027849,-795,0,1759310744,15134.85866590999,161.405973480003,50701.3633032 2025-10-01,09:25:46.000,274,11028083,-795,0,1759310745,15135.00012841999,161.63154564000433,50701.118754 2025-10-01,09:25:47.000,274,11028092,-795,0,1759310746,15135.094436759995,161.74433172000136,50701.39823880001 2025-10-01,09:25:48.000,274,11028151,-795,0,1759310747,15135.134854619995,161.74433172000136,50701.4331744 2025-10-01,09:25:49.000,274,11028355,-795,0,1759310748,15134.818248049989,161.6738404200005,50701.46112288 2025-10-01,09:25:50.000,274,11027952,-795,0,1759310749,15134.750884949994,161.5399069499981,50701.27247064 2025-10-01,09:25:51.000,274,11028268,-795,0,1759310750,15134.851929599994,161.15925393000362,50701.489071359996 2025-10-01,09:25:52.000,274,11028457,-795,0,1759310751,15134.818248049989,161.38482608999766,50701.63580088001 2025-10-01,09:25:53.000,274,11028209,-795,0,1759310752,15134.804775429999,161.02532046000124,50701.39823880001 2025-10-01,09:25:54.000,274,11028379,-795,0,1759310753,15134.912556389994,161.03941871999996,50701.3633032 2025-10-01,09:25:55.000,274,11028259,-795,0,1759310754,15135.013601039995,161.13810653999826,50701.426187280005 2025-10-01,09:25:56.000,274,11028392,-795,0,1759310755,15135.12138199999,161.06056610999804,50701.656762239996 2025-10-01,09:25:57.000,274,11028334,-795,0,1759310756,15135.16853617,160.834993950004,50701.58689104001 2025-10-01,09:25:58.000,274,11028321,-795,0,1759310757,15135.336943919996,160.9971239400038,50701.524006960004 2025-10-01,09:25:59.000,274,11028605,-795,0,1759310758,15135.370625470001,161.01122220000252,50701.56592968001 2025-10-01,09:26:00.000,274,11028007,-795,0,1759310759,15135.33020761,160.9971239400038,50701.44714864001 2025-10-01,09:26:01.000,274,11028213,-795,0,1759310760,15135.370625470001,160.7222078699997,50701.67073648 2025-10-01,09:26:02.000,274,11028178,-795,0,1759310761,15135.33020761,160.82794482000463,50701.39125168 2025-10-01,09:26:03.000,274,11028240,-795,0,1759310762,15135.303262369991,160.92663264000294,50701.71964632 2025-10-01,09:26:04.000,274,11028178,-795,0,1759310763,15134.9866558,160.9830256799978,50701.209586560006 2025-10-01,09:26:05.000,274,11028524,-795,0,1759310764,15134.96644687,161.0958117600021,50701.68471072001 2025-10-01,09:26:06.000,274,11028385,-795,0,1759310765,15135.08770045,160.6869622200029,50701.656762239996 2025-10-01,09:26:07.000,274,11028216,-795,0,1759310766,15135.22916296,160.7222078699997,50701.642788000005 2025-10-01,09:26:08.000,274,11028408,-795,0,1759310767,15135.175272479995,161.06056610999804,50701.71964632 2025-10-01,09:26:09.000,274,11028414,-795,0,1759310768,15135.08096413999,161.1804013200017,50701.62182664 2025-10-01,09:26:10.000,274,11028291,-795,0,1759310769,15134.95971055999,161.0817135000034,50701.41221304 2025-10-01,09:26:11.000,274,11028281,-795,0,1759310770,15134.824984359999,160.94073090000165,50701.89432432 2025-10-01,09:26:12.000,274,11028213,-795,0,1759310771,15134.744148639998,161.02532046000124,50701.72663344 2025-10-01,09:26:13.000,274,11028184,-795,0,1759310772,15134.85866590999,161.25794175000192,50701.7475948 2025-10-01,09:26:14.000,274,11028297,-795,0,1759310773,15134.791302809994,161.3777769599983,50701.524006960004 2025-10-01,09:26:15.000,274,11028463,-795,0,1759310774,15135.074227829995,161.4271208700011,50701.859388720004 2025-10-01,09:26:16.000,274,11028490,-795,0,1759310775,15135.18200878999,161.48351391000324,50701.96419552 2025-10-01,09:26:17.000,274,11028339,-795,0,1759310776,15135.08096413999,161.7725282399988,50701.99913112001 2025-10-01,09:26:18.000,274,11028141,-795,0,1759310777,15135.00686473,161.82892128000094,50701.70567208001 2025-10-01,09:26:19.000,274,11028566,-795,0,1759310778,15135.134854619995,161.72318433000328,50701.93624704 2025-10-01,09:26:20.000,274,11028304,-795,0,1759310779,15134.91929269999,161.84301953999966,50701.992143999996 2025-10-01,09:26:21.000,274,11028073,-795,0,1759310780,15134.649840299993,161.82892128000094,50702.027079600004 2025-10-01,09:26:22.000,274,11027829,-795,0,1759310781,15134.676785539988,161.68088954999985,50701.95022128001 2025-10-01,09:26:23.000,274,11028215,-795,0,1759310782,15134.771093879994,161.90646171000117,50702.01310536 2025-10-01,09:26:24.000,274,11027948,-795,0,1759310783,15134.717203399989,161.65974216000177,50701.89432432 2025-10-01,09:26:25.000,274,11028331,-795,0,1759310784,15134.91929269999,161.8994125800018,50702.07598944 2025-10-01,09:26:26.000,274,11028369,-795,0,1759310785,15135.00686473,161.6526930300024,50701.9572084 2025-10-01,09:26:27.000,274,11028073,-795,0,1759310786,15135.02033734999,161.87826519000373,50701.978169760005 2025-10-01,09:26:28.000,274,11028345,-795,0,1759310787,15135.054018899995,161.8007247600035,50701.87336296001 2025-10-01,09:26:29.000,274,11028231,-795,0,1759310788,15135.054018899995,162.06154257000162,50702.1318864 2025-10-01,09:26:30.000,274,11028104,-795,0,1759310789,15134.744148639998,162.31531125000038,50702.01310536 2025-10-01,09:26:31.000,274,11028192,-795,0,1759310790,15134.771093879994,162.13908300000185,50701.880350080006 2025-10-01,09:26:32.000,274,11028175,-795,0,1759310791,15134.717203399989,162.37875342000189,50702.03406672 2025-10-01,09:26:33.000,274,11028305,-795,0,1759310792,15134.818248049989,162.46334298000147,50701.79650464 2025-10-01,09:26:34.000,274,11027878,-795,0,1759310793,15134.764357569999,162.2095743000027,50701.77554328 2025-10-01,09:26:35.000,274,11028298,-795,0,1759310794,15135.175272479995,162.0192477899982,50701.90131144001 2025-10-01,09:26:36.000,274,11028356,-795,0,1759310795,15135.28978975,162.195476040004,50702.04105384001 2025-10-01,09:26:37.000,274,11028172,-795,0,1759310796,15135.14159092999,161.94170735999796,50701.810478880005 2025-10-01,09:26:38.000,274,11028289,-795,0,1759310797,15135.256108199996,161.8994125800018,50701.94323416 2025-10-01,09:26:39.000,274,11027933,-795,0,1759310798,15135.06749152,161.96285475000332,50701.99913112001 2025-10-01,09:26:40.000,274,11028159,-795,0,1759310799,15135.033809969995,161.97695301000203,50702.1318864 2025-10-01,09:26:41.000,274,11028228,-795,0,1759310800,15135.26958082,161.86416692999774,50702.327525759996 2025-10-01,09:26:42.000,274,11028135,-795,0,1759310801,15135.1887451,162.09678821999842,50702.22970608 2025-10-01,09:26:43.000,274,11027940,-795,0,1759310802,15135.256108199996,162.2448199499995,50702.06900232001 2025-10-01,09:26:44.000,274,11028326,-795,0,1759310803,15135.18200878999,162.04039518000354,50701.83842736 2025-10-01,09:26:45.000,274,11028255,-795,0,1759310804,15135.296526059996,162.4774412400002,50702.24368032 2025-10-01,09:26:46.000,274,11028160,-795,0,1759310805,15135.1887451,162.3294095099991,50702.08297656 2025-10-01,09:26:47.000,274,11027955,-795,0,1759310806,15135.00686473,162.52678515000298,50702.027079600004 2025-10-01,09:26:48.000,274,11028055,-795,0,1759310807,15135.134854619995,162.53383428000234,50702.12489928 2025-10-01,09:26:49.000,274,11028210,-795,0,1759310808,15135.155063549995,162.8510451300026,50702.23669320001 2025-10-01,09:26:50.000,274,11028505,-795,0,1759310809,15134.93950162999,162.7030134000015,50702.15284776 2025-10-01,09:26:51.000,274,11028317,-795,0,1759310810,15134.811511739994,162.74530817999766,50701.9572084 2025-10-01,09:26:52.000,274,11028284,-795,0,1759310811,15134.777830189989,163.11186294000072,50702.145860640005 2025-10-01,09:26:53.000,274,11028459,-795,0,1759310812,15134.717203399989,163.1823542400016,50702.159834879996 2025-10-01,09:26:54.000,274,11028072,-795,0,1759310813,15134.636367679988,163.30218944999797,50701.992143999996 2025-10-01,09:26:55.000,274,11028292,-795,0,1759310814,15134.717203399989,163.33038597000268,50702.20874472001 2025-10-01,09:26:56.000,274,11028325,-795,0,1759310815,15134.373651590002,163.1823542400016,50702.55810072 2025-10-01,09:26:57.000,274,11028219,-795,0,1759310816,15134.461223619997,163.02022425000177,50702.23669320001 2025-10-01,09:26:58.000,274,11028053,-795,0,1759310817,15134.407333139992,163.1471085900048,50702.27861592 2025-10-01,09:26:59.000,274,11028043,-795,0,1759310818,15134.629631369993,163.49956509000185,50702.07598944 2025-10-01,09:27:00.000,274,11028210,-795,0,1759310819,15134.569004579993,163.61235116999887,50702.54412648001 2025-10-01,09:27:01.000,274,11028226,-795,0,1759310820,15134.784566499999,163.5066142200012,50702.3415 2025-10-01,09:27:02.000,274,11028393,-795,0,1759310821,15134.872138529994,163.91546376000042,50702.35547424001 2025-10-01,09:27:03.000,274,11027946,-795,0,1759310822,15135.02033734999,163.9507094100045,50702.40438408001 2025-10-01,09:27:04.000,274,11028065,-795,0,1759310823,15135.00012841999,163.81677594000212,50702.11092504 2025-10-01,09:27:05.000,274,11028384,-795,0,1759310824,15134.94623794,164.16923243999918,50702.00611824 2025-10-01,09:27:06.000,274,11028087,-795,0,1759310825,15134.851929599994,164.3454606899977,50702.327525759996 2025-10-01,09:27:07.000,274,11028313,-795,0,1759310826,15134.683521849998,164.2115272200026,50702.37643560001 2025-10-01,09:27:08.000,274,11028441,-795,0,1759310827,15134.589213509993,164.20447809000325,50702.29259016 2025-10-01,09:27:09.000,274,11028318,-795,0,1759310828,15134.542059339998,164.0987411399983,50702.69085600001 2025-10-01,09:27:10.000,274,11028347,-795,0,1759310829,15134.434278380002,164.06349549000151,50702.53713936 2025-10-01,09:27:11.000,274,11028483,-795,0,1759310830,15134.434278380002,163.97890593000193,50702.48822952 2025-10-01,09:27:12.000,274,11027955,-795,0,1759310831,15134.461223619997,163.76038289999997,50702.29259016 2025-10-01,09:27:13.000,274,11028510,-795,0,1759310832,15134.353442660002,163.97890593000193,50702.516178 2025-10-01,09:27:14.000,274,11028405,-795,0,1759310833,15134.238925389996,164.06349549000151,50702.159834879996 2025-10-01,09:27:15.000,274,11027921,-795,0,1759310834,15134.218716459996,164.02824984000472,50702.57906208 2025-10-01,09:27:16.000,274,11027933,-795,0,1759310835,15134.238925389996,163.9366111499985,50702.33451288001 2025-10-01,09:27:17.000,274,11028128,-795,0,1759310836,15134.097462879996,164.1480850500011,50702.50919088 2025-10-01,09:27:18.000,274,11028612,-795,0,1759310837,15133.96273667999,164.26087112999812,50702.54412648001 2025-10-01,09:27:19.000,274,11028211,-795,0,1759310838,15133.76738369,164.3454606899977,50702.17380912 2025-10-01,09:27:20.000,274,11028027,-795,0,1759310839,15133.585503319999,164.50054154999816,50702.45329392001 2025-10-01,09:27:21.000,274,11028517,-795,0,1759310840,15133.484458669998,164.52873807000287,50702.40438408001 2025-10-01,09:27:22.000,274,11027983,-795,0,1759310841,15133.423831879998,164.5075906800048,50702.46726816 2025-10-01,09:27:23.000,274,11028348,-795,0,1759310842,15133.538349149989,164.46529590000137,50702.6559204 2025-10-01,09:27:24.000,274,11028246,-795,0,1759310843,15133.208269959992,164.59922937000374,50702.25765456001 2025-10-01,09:27:25.000,274,11028352,-795,0,1759310844,15133.154379480002,164.71201545000076,50702.25765456001 2025-10-01,09:27:26.000,274,11028426,-795,0,1759310845,15133.228478889992,164.7543102300042,50702.36944848 2025-10-01,09:27:27.000,274,11028284,-795,0,1759310846,15133.087016379992,164.69791719000204,50702.56508784 2025-10-01,09:27:28.000,274,11028325,-795,0,1759310847,15133.120697929997,164.59218024000438,50702.516178 2025-10-01,09:27:29.000,274,11028002,-795,0,1759310848,15133.134170550002,165.0503736899991,50702.61399768 2025-10-01,09:27:30.000,274,11028549,-795,0,1759310849,15132.999444349996,164.81775239999843,50702.50919088 2025-10-01,09:27:31.000,274,11028100,-795,0,1759310850,15132.74346456999,164.79660501000035,50702.55810072 2025-10-01,09:27:32.000,274,11027974,-795,0,1759310851,15132.76367349999,164.6556224099986,50702.54412648001 2025-10-01,09:27:33.000,274,11028327,-795,0,1759310852,15132.82430028999,164.71201545000076,50702.73976584001 2025-10-01,09:27:34.000,274,11028058,-755,0,1759310853,15133.006180659992,164.71906458000012,50702.36944848 2025-10-01,09:27:35.000,274,11028197,-795,0,1759310854,15132.945553869991,164.81775239999843,50702.60701056 2025-10-01,09:27:36.000,274,11028098,-795,0,1759310855,15132.85124553,164.7543102300042,50702.481242400005 2025-10-01,09:27:37.000,274,11028094,-795,0,1759310856,15132.985971729991,164.97988238999824,50702.59303632001 2025-10-01,09:27:38.000,274,11028297,-795,0,1759310857,15132.756937189995,165.0997176000019,50702.530152240004 2025-10-01,09:27:39.000,274,11028099,-795,0,1759310858,15132.74346456999,165.19135629000084,50702.432332560005 2025-10-01,09:27:40.000,274,11028297,-795,0,1759310859,15132.46053954999,165.4944688800024,50702.516178 2025-10-01,09:27:41.000,274,11028021,-795,0,1759310860,15132.575056819995,165.5931567000007,50702.70483024 2025-10-01,09:27:42.000,274,11028072,-795,0,1759310861,15132.150669289993,165.63545148000412,50702.45329392001 2025-10-01,09:27:43.000,274,11027792,-795,0,1759310862,15132.090042499993,165.86102363999817,50702.78867568001 2025-10-01,09:27:44.000,274,11028161,-795,0,1759310863,15132.042888329997,165.81167973000265,50702.3415 2025-10-01,09:27:45.000,274,11028319,-795,0,1759310864,15131.955316300002,166.0302027600046,50702.40438408001 2025-10-01,09:27:46.000,274,11028359,-795,0,1759310865,15131.948579989992,166.12184145000356,50702.530152240004 2025-10-01,09:27:47.000,274,11028390,-795,0,1759310866,15131.746490689991,166.17118535999907,50702.52316512001 2025-10-01,09:27:48.000,274,11028005,-795,0,1759310867,15131.67239128,166.48839620999934,50702.362461360004 2025-10-01,09:27:49.000,274,11028234,-795,0,1759310868,15131.48377459999,166.13593971000228,50702.48822952 2025-10-01,09:27:50.000,274,11028030,-795,0,1759310869,15131.56461031999,166.51659273000405,50702.57906208 2025-10-01,09:27:51.000,274,11028051,-795,0,1759310870,15131.59155556,166.58003489999828,50702.39040984 2025-10-01,09:27:52.000,274,11028271,-795,0,1759310871,15131.874480580002,166.71396837000066,50702.516178 2025-10-01,09:27:53.000,274,11027829,-795,0,1759310872,15132.090042499993,166.94658966000134,50702.50220376001 2025-10-01,09:27:54.000,274,11027832,-795,0,1759310873,15132.069833569993,167.07347400000435,50702.027079600004 2025-10-01,09:27:55.000,274,11028235,-795,0,1759310874,15131.921634749997,167.19330921000073,50702.33451288001 2025-10-01,09:27:56.000,274,11027872,-795,0,1759310875,15131.941843679997,167.36953745999926,50702.35547424001 2025-10-01,09:27:57.000,274,11027868,-795,0,1759310876,15131.800381169996,167.5457657099978,50702.18778336001 2025-10-01,09:27:58.000,274,11028049,-795,0,1759310877,15131.834062720001,167.71494483000424,50702.02009248001 2025-10-01,09:27:59.000,274,11028540,-795,0,1759310878,15131.834062720001,167.8700256900047,50702.30656440001 2025-10-01,09:28:00.000,274,11028397,-795,0,1759310879,15131.982261539997,168.14494176000153,50702.23669320001 2025-10-01,09:28:01.000,274,11028466,-795,0,1759310880,15131.894689510002,168.48329999999987,50702.02009248001 2025-10-01,09:28:02.000,274,11028039,-795,0,1759310881,15131.733018070001,168.4762508700005,50701.7475948 2025-10-01,09:28:03.000,274,11028538,-795,0,1759310882,15131.618500799996,168.53264391000266,50701.94323416 2025-10-01,09:28:04.000,274,11028261,-795,0,1759310883,15131.50398352999,169.0683777900049,50701.95022128001 2025-10-01,09:28:05.000,274,11028434,-795,0,1759310884,15131.34231208999,169.3150973400043,50701.92227280001 2025-10-01,09:28:06.000,274,11028120,-795,0,1759310885,15131.032441829993,169.60411166999984,50702.08297656 2025-10-01,09:28:07.000,274,11028296,-795,0,1759310886,15130.722571569997,169.45607993999874,50702.06900232001 2025-10-01,09:28:08.000,274,11027970,-795,0,1759310887,15130.736044190002,169.62525905999792,50702.04105384001 2025-10-01,09:28:09.000,274,11027970,-795,0,1759310888,15130.736044190002,169.80148731000372,50701.824453119996 2025-10-01,09:28:10.000,274,11028086,-795,0,1759310889,15130.931397179993,169.80853644000308,50702.15284776 2025-10-01,09:28:11.000,274,11028439,-795,0,1759310890,15130.911188249993,170.42181074999826,50701.89432432 2025-10-01,09:28:12.000,274,11028378,-795,0,1759310891,15130.850561459993,170.4147616199989,50701.761569040005 2025-10-01,09:28:13.000,274,11028432,-795,0,1759310892,15130.540691199996,170.54164596000192,50702.048040960006 2025-10-01,09:28:14.000,274,11028282,-795,0,1759310893,15130.40596499999,170.50640030999784,50701.824453119996 2025-10-01,09:28:15.000,274,11028281,-795,0,1759310894,15130.06241318999,170.8095128999994,50701.810478880005 2025-10-01,09:28:16.000,274,11028493,-795,0,1759310895,15129.941159609989,170.61213726000278,50701.83144024001 2025-10-01,09:28:17.000,274,11028246,-795,0,1759310896,15129.853587579993,170.95754463000048,50701.978169760005 2025-10-01,09:28:18.000,274,11028537,-795,0,1759310897,15129.880532819989,170.8729550700009,50702.048040960006 2025-10-01,09:28:19.000,274,11028260,-795,0,1759310898,15129.819906029988,170.90115158999834,50701.8873372 2025-10-01,09:28:20.000,274,11028323,-795,0,1759310899,15129.880532819989,170.95049550000113,50701.96419552 2025-10-01,09:28:21.000,274,11027858,-795,0,1759310900,15129.712125069993,171.44393459999992,50701.69868496 2025-10-01,09:28:22.000,274,11028238,-795,0,1759310901,15129.664970899998,171.42278721000184,50701.75458192001 2025-10-01,09:28:23.000,274,11028439,-795,0,1759310902,15129.833378649993,171.40868895000312,50701.810478880005 2025-10-01,09:28:24.000,274,11028347,-795,0,1759310903,15129.880532819989,171.6272119799978,50701.46112288 2025-10-01,09:28:25.000,274,11028548,-795,0,1759310904,15129.947895919999,171.64835937000316,50701.58689104001 2025-10-01,09:28:26.000,274,11028148,-795,0,1759310905,15129.954632229994,171.76114545000019,50701.32836760001 2025-10-01,09:28:27.000,274,11028059,-795,0,1759310906,15130.06241318999,171.8386858800004,50701.38426456 2025-10-01,09:28:28.000,274,11028215,-795,0,1759310907,15129.840114959989,172.14179847000196,50701.38426456 2025-10-01,09:28:29.000,274,11028187,-795,0,1759310908,15129.725597689998,171.90917718000128,50701.30041912001 2025-10-01,09:28:30.000,274,11028232,-795,0,1759310909,15129.759279239988,172.25458454999898,50701.44016152 2025-10-01,09:28:31.000,274,11028348,-795,0,1759310910,15129.792960789993,172.24048629000026,50701.153689599996 2025-10-01,09:28:32.000,274,11028282,-795,0,1759310911,15129.712125069993,172.40261628000007,50701.39823880001 2025-10-01,09:28:33.000,274,11028422,-795,0,1759310912,15129.941159609989,172.67753235000418,50701.08381840001 2025-10-01,09:28:34.000,274,11028358,-795,0,1759310913,15129.671707209993,172.7268762599997,50700.972024480005 2025-10-01,09:28:35.000,274,11028171,-795,0,1759310914,15129.873796509994,173.06523449999804,50701.23753504 2025-10-01,09:28:36.000,274,11028425,-795,0,1759310915,15129.887269129998,173.09343102000275,50700.76241088 2025-10-01,09:28:37.000,274,11028373,-795,0,1759310916,15129.584135179997,173.11457841000083,50700.90215328 2025-10-01,09:28:38.000,274,11028351,-795,0,1759310917,15129.442672669997,173.20621709999978,50700.76241088 2025-10-01,09:28:39.000,274,11028313,-795,0,1759310918,15129.361836949996,173.1004801500021,50700.93708888 2025-10-01,09:28:40.000,274,11028222,-795,0,1759310919,15129.462881599997,173.2203153599985,50701.0488828 2025-10-01,09:28:41.000,274,11028413,-795,0,1759310920,15129.732333999993,173.4670349099979,50701.02792144 2025-10-01,09:28:42.000,274,11028291,-795,0,1759310921,15129.772751859993,173.52342795000004,50700.79035936 2025-10-01,09:28:43.000,274,11028258,-795,0,1759310922,15129.934423299994,173.6926070699992,50700.65760408001 2025-10-01,09:28:44.000,274,11028239,-795,0,1759310923,15129.873796509994,173.85473705999902,50700.30824808 2025-10-01,09:28:45.000,274,11028256,-795,0,1759310924,15129.954632229994,174.0380144400042,50700.755423760005 2025-10-01,09:28:46.000,274,11028042,-795,0,1759310925,15129.974841159994,174.06621096000163,50700.818307839996 2025-10-01,09:28:47.000,274,11028051,-795,0,1759310926,15130.136512599995,174.1367022600025,50700.755423760005 2025-10-01,09:28:48.000,274,11028267,-795,0,1759310927,15130.055676879994,174.39047094000125,50701.05586992 2025-10-01,09:28:49.000,274,11028284,-795,0,1759310928,15130.257766179995,174.7288291799996,50700.67157832 2025-10-01,09:28:50.000,274,11028426,-795,0,1759310929,15130.23082094,174.56669918999978,50700.76241088 2025-10-01,09:28:51.000,274,11028125,-795,0,1759310930,15130.20387569999,174.82046786999854,50700.62965560001 2025-10-01,09:28:52.000,274,11028018,-715,0,1759310931,15130.028731639999,175.16587524000352,50700.706513920006 2025-10-01,09:28:53.000,274,11028020,-795,0,1759310932,15130.04894057,175.12358046000008,50700.706513920006 2025-10-01,09:28:54.000,274,11028191,-795,0,1759310933,15129.873796509994,174.9544013400009,50700.468951840005 2025-10-01,09:28:55.000,274,11028245,-795,0,1759310934,15129.968104849999,174.9403030800022,50700.58074576001 2025-10-01,09:28:56.000,274,11028047,-795,0,1759310935,15129.961368539989,175.30685783999797,50700.56677152 2025-10-01,09:28:57.000,274,11028350,-795,0,1759310936,15130.197139389995,175.27866132000054,50700.49690032 2025-10-01,09:28:58.000,274,11028419,-755,0,1759310937,15130.0691495,175.49013522000314,50700.58074576001 2025-10-01,09:28:59.000,274,11028298,-795,0,1759310938,15129.934423299994,175.37734913999884,50700.36414504001 2025-10-01,09:29:00.000,274,11028173,-795,0,1759310939,15129.887269129998,174.91210656000476,50700.39908064 2025-10-01,09:29:01.000,274,11028524,-795,0,1759310940,15129.752542929993,174.88391004000005,50700.49690032 2025-10-01,09:29:02.000,274,11028267,-795,0,1759310941,15129.651498279993,174.98259785999835,50700.44100336001 2025-10-01,09:29:03.000,274,11028136,-795,0,1759310942,15129.752542929993,174.9403030800022,50700.538823040006 2025-10-01,09:29:04.000,274,11028403,-795,0,1759310943,15129.611080419993,174.9544013400009,50700.39209352001 2025-10-01,09:29:05.000,274,11028392,-715,0,1759310944,15129.867060199998,174.8416152600039,50700.26632536 2025-10-01,09:29:06.000,274,11028061,-795,0,1759310945,15129.819906029988,174.6301413600013,50700.23837688 2025-10-01,09:29:07.000,274,11028222,-795,0,1759310946,15130.055676879994,174.45391311000276,50700.252351120005 2025-10-01,09:29:08.000,274,11028101,-795,0,1759310947,15130.12977629,174.34817615999782,50700.084660240005 2025-10-01,09:29:09.000,274,11028245,-795,0,1759310948,15130.257766179995,174.42571658999805,50700.350170800004 2025-10-01,09:29:10.000,274,11028545,-795,0,1759310949,15130.237557249995,174.34112702999846,50700.14754432001 2025-10-01,09:29:11.000,274,11028563,-795,0,1759310950,15130.257766179995,174.46096224000212,50700.070686 2025-10-01,09:29:12.000,274,11028317,-795,0,1759310951,15130.26450248999,174.2988322500023,50700.11959584 2025-10-01,09:29:13.000,274,11028014,-795,0,1759310952,15130.426173929991,174.2847339900036,50699.847098160004 2025-10-01,09:29:14.000,274,11028417,-795,0,1759310953,15130.41270131,174.27768486000423,50699.581587600005 2025-10-01,09:29:15.000,274,11028313,-795,0,1759310954,15130.769725739992,174.34817615999782,50700.02177616 2025-10-01,09:29:16.000,274,11028260,-795,0,1759310955,15130.857297770002,174.29178312000295,50699.93793072001 2025-10-01,09:29:17.000,274,11028126,-795,0,1759310956,15130.938133489988,174.30588138000167,50699.8261368 2025-10-01,09:29:18.000,274,11028345,-795,0,1759310957,15130.938133489988,174.21424269000272,50699.85408528 2025-10-01,09:29:19.000,274,11028450,-795,0,1759310958,15130.938133489988,173.96047401000396,50699.65844592 2025-10-01,09:29:20.000,274,11028213,-795,0,1759310959,15130.756253120002,174.05916183000227,50699.72133000001 2025-10-01,09:29:21.000,274,11028351,-795,0,1759310960,15130.581109059996,173.84768792999967,50699.80517544 2025-10-01,09:29:22.000,274,11028024,-795,0,1759310961,15130.513745960001,174.00981791999948,50699.45581944001 2025-10-01,09:29:23.000,274,11028570,-795,0,1759310962,15130.500273339996,173.96752314000332,50699.462806560005 2025-10-01,09:29:24.000,274,11028201,-795,0,1759310963,15130.197139389995,173.7912948900048,50699.32306416 2025-10-01,09:29:25.000,274,11027954,-795,0,1759310964,15130.14324890999,173.89703184000246,50699.49075504 2025-10-01,09:29:26.000,274,11028144,-795,0,1759310965,15130.19040308,173.91113010000117,50699.32306416 2025-10-01,09:29:27.000,274,11028262,-795,0,1759310966,15130.29144773,173.6926070699992,50699.30908992001 2025-10-01,09:29:28.000,274,11028193,-795,0,1759310967,15130.28471141999,173.74900011000136,50699.04357936 2025-10-01,09:29:29.000,274,11028202,-795,0,1759310968,15130.28471141999,173.70670532999793,50699.28114144 2025-10-01,09:29:30.000,274,11028118,-795,0,1759310969,15130.34533820999,173.60801750999963,50699.364986880006 2025-10-01,09:29:31.000,274,11028202,-795,0,1759310970,15130.379019759996,173.9393266199986,50699.2322316 2025-10-01,09:29:32.000,274,11028153,-795,0,1759310971,15130.08262211999,173.85473705999902,50699.15537328 2025-10-01,09:29:33.000,274,11028127,-795,0,1759310972,15130.08935843,173.67145968000113,50699.04357936 2025-10-01,09:29:34.000,274,11028188,-795,0,1759310973,15129.947895919999,173.8265405400016,50698.73614608001 2025-10-01,09:29:35.000,274,11028452,-795,0,1759310974,15130.12977629,173.91817923000053,50699.197296000006 2025-10-01,09:29:36.000,274,11028567,-795,0,1759310975,15130.096094739994,174.11555487000442,50698.92479832 2025-10-01,09:29:37.000,274,11028274,-795,0,1759310976,15129.853587579993,174.10850573999778,50699.00165664001 2025-10-01,09:29:38.000,274,11028589,-795,0,1759310977,15129.584135179997,173.6926070699992,50698.94575968 2025-10-01,09:29:39.000,274,11028183,-795,0,1759310978,15129.752542929993,173.83358967000095,50698.58242944 2025-10-01,09:29:40.000,274,11028253,-795,0,1759310979,15129.745806619998,173.67145968000113,50698.85492712001 2025-10-01,09:29:41.000,274,11028142,-795,0,1759310980,15129.900741749989,173.66441055000178,50698.6033908 2025-10-01,09:29:42.000,274,11028348,-795,0,1759310981,15129.819906029988,173.66441055000178,50698.78505592001 2025-10-01,09:29:43.000,274,11027939,-795,0,1759310982,15129.678443520002,173.28375753,50698.73614608001 2025-10-01,09:29:44.000,274,11028142,-795,0,1759310983,15129.523508389997,173.27670840000064,50698.42871280001 2025-10-01,09:29:45.000,274,11028229,-795,0,1759310984,15129.624553039997,173.42474013000174,50698.54050672 2025-10-01,09:29:46.000,274,11028458,-795,0,1759310985,15129.745806619998,173.26261014000193,50698.49159688 2025-10-01,09:29:47.000,274,11028201,-795,0,1759310986,15129.759279239988,173.15687319000426,50698.56146808 2025-10-01,09:29:48.000,274,11028584,-715,0,1759310987,15129.752542929993,173.44588751999981,50698.51954536001 2025-10-01,09:29:49.000,274,11028470,-795,0,1759310988,15129.799697099988,173.2485118800032,50698.526532480006 2025-10-01,09:29:50.000,274,11028462,-795,0,1759310989,15129.840114959989,173.3683470899996,50698.10031816 2025-10-01,09:29:51.000,274,11028329,-795,0,1759310990,15130.04220425999,173.65031229000306,50698.337880240004 2025-10-01,09:29:52.000,274,11028026,-795,0,1759310991,15129.718861379988,173.50228056000196,50698.149228 2025-10-01,09:29:53.000,274,11028306,-795,0,1759310992,15129.759279239988,173.53752620999876,50698.22608632 2025-10-01,09:29:54.000,274,11028231,-795,0,1759310993,15129.766015549998,173.67145968000113,50697.8697432 2025-10-01,09:29:55.000,274,11028268,-795,0,1759310994,15129.806433409998,173.65736142000242,50697.70903944001 2025-10-01,09:29:56.000,274,11028030,-795,0,1759310995,15129.792960789993,173.8406388000003,50697.96057576 2025-10-01,09:29:57.000,274,11028353,-755,0,1759310996,15129.685179829998,173.8899827100031,50697.953588640004 2025-10-01,09:29:58.000,274,11027937,-795,0,1759310997,15129.516772080002,173.615066639999,50697.855768960006 2025-10-01,09:29:59.000,274,11028153,-795,0,1759310998,15129.691916139993,173.79834402000415,50697.98153712 2025-10-01,09:30:00.000,274,11028091,-795,0,1759310999,15129.772751859993,173.70670532999793,50697.77192352 2025-10-01,09:30:01.000,274,11028068,-795,0,1759311000,15129.927686989999,173.96752314000332,50697.639168240006 2025-10-01,09:30:02.000,274,11028276,-795,0,1759311001,15129.819906029988,173.79834402000415,50697.66012960001 2025-10-01,09:30:03.000,274,11028253,-795,0,1759311002,15130.04220425999,173.7912948900048,50697.53436144 2025-10-01,09:30:04.000,274,11028266,-795,0,1759311003,15129.927686989999,173.74900011000136,50697.54134856001 2025-10-01,09:30:05.000,274,11028238,-795,0,1759311004,15130.00178639999,173.6291648999977,50697.4854516 2025-10-01,09:30:06.000,274,11028163,-795,0,1759311005,15130.015259019994,173.75604924000072,50697.569297040005 2025-10-01,09:30:07.000,274,11028081,-795,0,1759311006,15130.075885809994,173.6291648999977,50697.471477360006 2025-10-01,09:30:08.000,274,11028125,-795,0,1759311007,15130.14998522,173.3965436100043,50697.36667056 2025-10-01,09:30:09.000,274,11028293,-795,0,1759311008,15130.257766179995,173.53752620999876,50697.450516000004 2025-10-01,09:30:10.000,274,11028242,-795,0,1759311009,15130.12977629,173.4811331700039,50697.43654176 2025-10-01,09:30:11.000,274,11027883,-795,0,1759311010,15129.914214369994,173.65031229000306,50697.29679936001 2025-10-01,09:30:12.000,274,11028265,-795,0,1759311011,15130.24429355999,173.5304770799994,50697.22692816001 2025-10-01,09:30:13.000,274,11028262,-795,0,1759311012,15130.08262211999,173.5798209900022,50697.07321152 2025-10-01,09:30:14.000,274,11028155,-795,0,1759311013,15130.08262211999,173.741950980002,50697.19199256 2025-10-01,09:30:15.000,274,11028430,-795,0,1759311014,15130.25102987,173.58687012000155,50697.05923728001 2025-10-01,09:30:16.000,274,11028209,-795,0,1759311015,15130.217348319995,173.41064187000302,50697.02430168 2025-10-01,09:30:17.000,274,11028035,-795,0,1759311016,15130.17019415,173.3471997000015,50696.968404720006 2025-10-01,09:30:18.000,274,11028391,-795,0,1759311017,15130.21061201,173.3331014400028,50697.05923728001 2025-10-01,09:30:19.000,274,11028132,-795,0,1759311018,15130.217348319995,173.4811331700039,50696.947443360004 2025-10-01,09:30:20.000,274,11028300,-795,0,1759311019,15130.39249238,173.45998577999853,50696.75180400001 2025-10-01,09:30:21.000,274,11028155,-795,0,1759311020,15130.722571569997,173.0370379800006,50697.017314560006 2025-10-01,09:30:22.000,274,11028221,-795,0,1759311021,15130.985287659998,173.06523449999804,50697.00334032 2025-10-01,09:30:23.000,274,11028171,-795,0,1759311022,15131.38272994999,173.1004801500021,50697.05923728001 2025-10-01,09:30:24.000,274,11027834,-795,0,1759311023,15131.32210315999,173.15687319000426,50696.493280560004 2025-10-01,09:30:25.000,274,11028156,-795,0,1759311024,15131.49051091,173.1850697100017,50696.70289416001 2025-10-01,09:30:26.000,274,11028217,-795,0,1759311025,15131.28168529999,173.1850697100017,50696.80770096 2025-10-01,09:30:27.000,274,11028482,-795,0,1759311026,15131.47030198,172.86785886000143,50696.75879112 2025-10-01,09:30:28.000,274,11028101,-795,0,1759311027,15131.50398352999,172.6422867000001,50696.72385552001 2025-10-01,09:30:29.000,274,11028001,-795,0,1759311028,15131.56461031999,172.7550727800044,50696.6469972 2025-10-01,09:30:30.000,274,11027977,-795,0,1759311029,15131.49051091,172.49425496999902,50696.681932800006 2025-10-01,09:30:31.000,274,11028136,-795,0,1759311030,15131.537665079995,172.50835322999774,50696.58411312001 2025-10-01,09:30:32.000,274,11028248,-795,0,1759311031,15131.53092877,172.42376366999815,50696.59110024 2025-10-01,09:30:33.000,274,11028375,-715,0,1759311032,15131.3490484,172.50130409999838,50696.50725480001 2025-10-01,09:30:34.000,274,11028323,-795,0,1759311033,15131.214322199994,172.22638803000154,50696.36052528 2025-10-01,09:30:35.000,274,11028058,-795,0,1759311034,15131.30189422999,172.50130409999838,50696.402448 2025-10-01,09:30:36.000,274,11028160,-795,0,1759311035,15131.40293887999,172.2968793300024,50696.493280560004 2025-10-01,09:30:37.000,274,11028107,-795,0,1759311036,15131.436620429995,172.1981915100041,50696.563151760005 2025-10-01,09:30:38.000,274,11028556,-795,0,1759311037,15131.46356566999,171.96557022000343,50696.52122904 2025-10-01,09:30:39.000,274,11028287,-795,0,1759311038,15131.173904339994,172.00786499999958,50696.50026768 2025-10-01,09:30:40.000,274,11028029,-795,0,1759311039,15131.36252101999,171.75409632000083,50696.50725480001 2025-10-01,09:30:41.000,274,11028694,-795,0,1759311040,15131.679127589996,171.81048936000298,50696.54917752 2025-10-01,09:30:42.000,274,11028293,-795,0,1759311041,15131.456829359995,171.9726193500028,50696.33956392001 2025-10-01,09:30:43.000,274,11028140,-795,0,1759311042,15131.477038289995,171.84573500999977,50696.55616464001 2025-10-01,09:30:44.000,274,11028520,-795,0,1759311043,15131.36252101999,171.75409632000083,50696.2627056 2025-10-01,09:30:45.000,274,11028191,-795,0,1759311044,15131.335575779995,171.50032764000207,50696.53520328001 2025-10-01,09:30:46.000,274,11028182,-795,0,1759311045,15131.396202569995,171.75409632000083,50696.33956392001 2025-10-01,09:30:47.000,274,11028354,-635,0,1759311046,15131.40293887999,171.8598332699985,50696.5421904 2025-10-01,09:30:48.000,274,11028399,-795,0,1759311047,15131.40293887999,171.73294893000275,50696.33956392001 2025-10-01,09:30:49.000,274,11028378,-795,0,1759311048,15131.248003749999,171.70475240999804,50696.45834496001 2025-10-01,09:30:50.000,274,11028446,-795,0,1759311049,15131.28168529999,171.6765558900006,50696.402448 2025-10-01,09:30:51.000,274,11027868,-795,0,1759311050,15131.254740059994,171.66950676000124,50696.12296320001 2025-10-01,09:30:52.000,274,11028358,-795,0,1759311051,15131.234531129994,171.70475240999804,50696.53520328001 2025-10-01,09:30:53.000,274,11028253,-795,0,1759311052,15131.140222789989,171.81753849000233,50696.36052528 2025-10-01,09:30:54.000,274,11027912,-795,0,1759311053,15130.769725739992,171.75409632000083,50696.08104048001 2025-10-01,09:30:55.000,274,11028551,-795,0,1759311054,15130.769725739992,171.87393153000448,50696.38148664 2025-10-01,09:30:56.000,274,11028650,-795,0,1759311055,15130.587845369992,172.16294586000004,50696.3325768 2025-10-01,09:30:57.000,274,11028121,-795,0,1759311056,15130.446382859991,172.1981915100041,50696.178860160006 2025-10-01,09:30:58.000,274,11028401,-795,0,1759311057,15130.581109059996,171.9726193500028,50696.28366696 2025-10-01,09:30:59.000,274,11028495,-795,0,1759311058,15130.762989429997,171.88098066000384,50696.23475712 2025-10-01,09:31:00.000,274,11028292,-795,0,1759311059,15130.864034079998,171.96557022000343,50696.21379576 2025-10-01,09:31:01.000,274,11028507,-795,0,1759311060,15130.884243009998,171.95852109000407,50696.20680864 2025-10-01,09:31:02.000,274,11028593,-795,0,1759311061,15130.830352529993,171.90917718000128,50696.03213064001 2025-10-01,09:31:03.000,274,11027988,-795,0,1759311062,15130.830352529993,171.7893419700049,50696.23475712 2025-10-01,09:31:04.000,274,11028383,-795,0,1759311063,15130.803407289997,172.0360615200043,50695.66880040001 2025-10-01,09:31:05.000,274,11028376,-795,0,1759311064,15130.722571569997,172.1840932499981,50696.26969272001 2025-10-01,09:31:06.000,274,11028004,-795,0,1759311065,15130.533954890001,172.04311065000365,50695.89937536 2025-10-01,09:31:07.000,274,11028201,-795,0,1759311066,15130.41270131,171.71180154000467,50696.060079120005 2025-10-01,09:31:08.000,274,11028437,-795,0,1759311067,15130.688890019992,171.70475240999804,50696.02514352 2025-10-01,09:31:09.000,274,11028308,-795,0,1759311068,15130.715835260002,171.58491720000166,50695.892388240005 2025-10-01,09:31:10.000,274,11028153,-795,0,1759311069,15131.133486479994,171.48622938000335,50695.91334960001 2025-10-01,09:31:11.000,274,11028206,-795,0,1759311070,15131.26147636999,171.69770327999868,50696.03213064001 2025-10-01,09:31:12.000,274,11028224,-795,0,1759311071,15131.416411499995,171.43688547000056,50695.82950416 2025-10-01,09:31:13.000,274,11028466,-795,0,1759311072,15131.578082939996,171.2324607000046,50695.9482852 2025-10-01,09:31:14.000,274,11028478,-795,0,1759311073,15131.60502817999,171.30295199999819,50695.703736 2025-10-01,09:31:15.000,274,11028056,-795,0,1759311074,15131.766699619991,171.3663941699997,50695.941298080004 2025-10-01,09:31:16.000,274,11028266,-795,0,1759311075,15131.766699619991,170.9716428899992,50695.822517040004 2025-10-01,09:31:17.000,274,11027836,-795,0,1759311076,15131.941843679997,170.98574114999792,50695.86443976001 2025-10-01,09:31:18.000,274,11028503,-795,0,1759311077,15132.029415709992,170.95754463000048,50695.990207920004 2025-10-01,09:31:19.000,274,11028439,-795,0,1759311078,15132.251713939993,170.90115158999834,50696.0181564 2025-10-01,09:31:20.000,274,11028162,-795,0,1759311079,15132.44033061999,170.96459375999984,50695.85745264 2025-10-01,09:31:21.000,274,11028476,-795,0,1759311080,15132.366231209999,170.92934811000305,50695.46617392 2025-10-01,09:31:22.000,274,11028216,-795,0,1759311081,15132.265186559998,170.91524985000433,50695.75963296 2025-10-01,09:31:23.000,274,11028564,-795,0,1759311082,15132.143932979998,170.59803900000406,50695.91334960001 2025-10-01,09:31:24.000,274,11028400,-795,0,1759311083,15132.036152020002,170.4782037900004,50695.68277464 2025-10-01,09:31:25.000,274,11028125,-795,0,1759311084,15132.325813349998,170.47115466000105,50695.92033672 2025-10-01,09:31:26.000,274,11028532,-795,0,1759311085,15132.164141909998,170.60508813000342,50695.64085192 2025-10-01,09:31:27.000,274,11028038,-795,0,1759311086,15132.298868109989,170.5909898700047,50695.675787520006 2025-10-01,09:31:28.000,274,11028070,-795,0,1759311087,15132.110251429993,170.5768916099987,50695.88540112001 2025-10-01,09:31:29.000,274,11028420,-795,0,1759311088,15132.130460359993,170.68262856000365,50695.93431096001 2025-10-01,09:31:30.000,274,11028129,-795,0,1759311089,15132.164141909998,170.6262355200015,50695.74565872001 2025-10-01,09:31:31.000,274,11028440,-795,0,1759311090,15132.137196669988,170.4782037900004,50695.794568560006 2025-10-01,09:31:32.000,274,11028257,-795,0,1759311091,15132.325813349998,170.5275477000032,50695.92033672 2025-10-01,09:31:33.000,274,11028427,-795,0,1759311092,15132.48074847999,170.56279335,50695.92033672 2025-10-01,09:31:34.000,274,11028389,-795,0,1759311093,15132.372967519994,170.4782037900004,50695.389315600005 2025-10-01,09:31:35.000,274,11028210,-795,0,1759311094,15132.56158419999,170.4288598800049,50695.99719504 2025-10-01,09:31:36.000,274,11028239,-795,0,1759311095,15132.797355049996,170.52049857000384,50695.75264584 2025-10-01,09:31:37.000,274,11028183,-795,0,1759311096,15132.87145446,170.48525291999977,50695.78059432 2025-10-01,09:31:38.000,274,11028054,-795,0,1759311097,15133.012916970001,170.51344944000448,50695.78758144001 2025-10-01,09:31:39.000,274,11028493,-795,0,1759311098,15133.154379480002,170.45705640000233,50695.8085428 2025-10-01,09:31:40.000,274,11028193,-795,0,1759311099,15133.033125900001,170.28787728000316,50695.73168448 2025-10-01,09:31:41.000,274,11028172,-795,0,1759311100,15133.161115789997,170.16099294000014,50695.78059432 2025-10-01,09:31:42.000,274,11028177,-795,0,1759311101,15133.033125900001,170.11164903000463,50695.76662008001 2025-10-01,09:31:43.000,274,11028322,-795,0,1759311102,15132.932081250001,170.12574729000335,50695.90636248 2025-10-01,09:31:44.000,274,11028289,-795,0,1759311103,15132.79061874,169.86492947999795,50695.626877680006 2025-10-01,09:31:45.000,274,11028156,-795,0,1759311104,15133.006180659992,169.8578803499986,50696.05309200001 2025-10-01,09:31:46.000,274,11028239,-795,0,1759311105,15133.255424130002,169.79443818000436,50695.88540112001 2025-10-01,09:31:47.000,274,11028076,-795,0,1759311106,15133.646130109999,169.9706664300029,50696.060079120005 2025-10-01,09:31:48.000,274,11028304,-795,0,1759311107,15133.84821941,170.09755076999863,50695.990207920004 2025-10-01,09:31:49.000,274,11028333,-795,0,1759311108,15133.80780155,169.94951904000482,50696.157898800004 2025-10-01,09:31:50.000,274,11028107,-795,0,1759311109,15134.00989085,170.06230512000184,50696.15091168001 2025-10-01,09:31:51.000,274,11028155,-795,0,1759311110,15133.92231881999,169.82968383000116,50696.10200184001 2025-10-01,09:31:52.000,274,11028081,-795,0,1759311111,15134.02336346999,169.6746029700007,50696.24174424 2025-10-01,09:31:53.000,274,11028134,-795,0,1759311112,15134.07051764,169.49837472000218,50696.19982152001 2025-10-01,09:31:54.000,274,11028291,-795,0,1759311113,15134.151353360001,169.3644412499998,50695.95527232001 2025-10-01,09:31:55.000,274,11028377,-795,0,1759311114,15134.279343249997,169.50542385000153,50696.0880276 2025-10-01,09:31:56.000,274,11028090,-795,0,1759311115,15134.360178969997,169.3150973400043,50696.26969272001 2025-10-01,09:31:57.000,274,11028518,-795,0,1759311116,15134.420805759997,169.25870430000214,50696.276679840004 2025-10-01,09:31:58.000,274,11028300,-795,0,1759311117,15134.366915279992,169.14591821999784,50696.31161544 2025-10-01,09:31:59.000,274,11028311,-795,0,1759311118,15134.467959929993,168.92739519000315,50696.29065408001 2025-10-01,09:32:00.000,274,11028287,-795,0,1759311119,15134.622895059998,168.97673909999867,50696.612061600004 2025-10-01,09:32:01.000,274,11028130,-795,0,1759311120,15134.851929599994,168.82870737000485,50696.346551040006 2025-10-01,09:32:02.000,274,11028294,-795,0,1759311121,15134.91929269999,168.6242826000016,50696.36751240001 2025-10-01,09:32:03.000,274,11028189,-795,0,1759311122,15135.033809969995,168.63133173000097,50696.35353816 2025-10-01,09:32:04.000,274,11028270,-795,0,1759311123,15135.06075520999,168.49034912999923,50696.11597608 2025-10-01,09:32:05.000,274,11028242,-795,0,1759311124,15135.370625470001,168.58198781999818,50696.40943512 2025-10-01,09:32:06.000,274,11028314,-795,0,1759311125,15135.363889159991,168.68067564000376,50696.3325768 2025-10-01,09:32:07.000,274,11028343,-795,0,1759311126,15135.370625470001,168.5255947800033,50696.36751240001 2025-10-01,09:32:08.000,274,11028210,-795,0,1759311127,15135.424515949991,168.51149652000458,50696.276679840004 2025-10-01,09:32:09.000,274,11028414,-795,0,1759311128,15135.491879050001,168.43395609000436,50696.24174424 2025-10-01,09:32:10.000,274,11028346,-795,0,1759311129,15135.411043330001,168.2506787099992,50696.23475712 2025-10-01,09:32:11.000,274,11028271,-795,0,1759311130,15135.377361779996,168.20838393000304,50696.42340936 2025-10-01,09:32:12.000,274,11028338,-795,0,1759311131,15135.613132630002,168.05330307000258,50696.325589680004 2025-10-01,09:32:13.000,274,11028214,-795,0,1759311132,15135.929739199993,168.06035220000194,50696.55616464001 2025-10-01,09:32:14.000,274,11028193,-795,0,1759311133,15136.09814694999,167.95461525000428,50696.14392456 2025-10-01,09:32:15.000,274,11028330,-795,0,1759311134,15136.30697256,168.01100828999915,50696.48629344001 2025-10-01,09:32:16.000,274,11028260,-795,0,1759311135,15136.48885293,167.8841239500034,50696.41642224001 2025-10-01,09:32:17.000,274,11027994,-795,0,1759311136,15136.711151160001,167.84182916999998,50696.52821616 2025-10-01,09:32:18.000,274,11028331,-795,0,1759311137,15136.650524370001,167.66560092000145,50696.31860256001 2025-10-01,09:32:19.000,274,11028325,-795,0,1759311138,15136.879558909997,167.6937974399989,50696.35353816 2025-10-01,09:32:20.000,274,11028236,-795,0,1759311139,15136.913240460002,167.50347093000164,50696.465332080006 2025-10-01,09:32:21.000,274,11028234,-795,0,1759311140,15136.845877359992,167.3624883299999,50696.45834496001 2025-10-01,09:32:22.000,274,11028180,-795,0,1759311141,15136.717887469997,167.4259305000014,50696.444370720004 2025-10-01,09:32:23.000,274,11028484,-795,0,1759311142,15136.744832709992,167.3483900700012,50696.577126 2025-10-01,09:32:24.000,274,11028281,-675,0,1759311143,15136.583161269991,167.25675138000224,50696.30462832 2025-10-01,09:32:25.000,274,11028190,-795,0,1759311144,15136.637051749996,167.30609528999776,50696.577126 2025-10-01,09:32:26.000,274,11028061,-795,0,1759311145,15136.54947972,167.05937573999836,50696.42340936 2025-10-01,09:32:27.000,274,11028185,-795,0,1759311146,15136.717887469997,166.96068792000005,50696.53520328001 2025-10-01,09:32:28.000,274,11028167,-795,0,1759311147,15136.751569020002,166.72101750000002,50696.50026768 2025-10-01,09:32:29.000,274,11028323,-795,0,1759311148,15136.859349979997,166.6223296800017,50696.493280560004 2025-10-01,09:32:30.000,274,11028220,-795,0,1759311149,15136.778514259997,166.71396837000066,50696.36052528 2025-10-01,09:32:31.000,274,11028255,-795,0,1759311150,15136.610106510001,166.57298576999892,50696.4723192 2025-10-01,09:32:32.000,274,11028425,-795,0,1759311151,15136.468644,166.5447892500015,50696.612061600004 2025-10-01,09:32:33.000,274,11028229,-795,0,1759311152,15136.42148982999,166.6575753299985,50696.42340936 2025-10-01,09:32:34.000,274,11028184,-795,0,1759311153,15136.36086303999,166.62937881000107,50696.108988960004 2025-10-01,09:32:35.000,274,11028359,-795,0,1759311154,15136.36086303999,166.71396837000066,50696.45834496001 2025-10-01,09:32:36.000,274,11028250,-795,0,1759311155,15136.414753519995,166.60118229000363,50696.42340936 2025-10-01,09:32:37.000,274,11028131,-795,0,1759311156,15136.670733300001,166.58003489999828,50696.33956392001 2025-10-01,09:32:38.000,274,11028246,-795,0,1759311157,15136.744832709992,166.3615118700036,50696.69590704 2025-10-01,09:32:39.000,274,11028248,-795,0,1759311158,15137.014285109988,166.3967575200004,50696.59110024 2025-10-01,09:32:40.000,274,11028318,-795,0,1759311159,15137.263528579999,166.3967575200004,50696.6469972 2025-10-01,09:32:41.000,274,11028325,-795,0,1759311160,15137.68791611,166.63642794000043,50696.5421904 2025-10-01,09:32:42.000,274,11028323,-795,0,1759311161,15137.890005410001,166.6716735900045,50696.55616464001 2025-10-01,09:32:43.000,274,11028188,-795,0,1759311162,15138.092094710002,166.71396837000066,50696.50026768 2025-10-01,09:32:44.000,274,11028169,-795,0,1759311163,15137.943895889992,166.77741054000217,50696.40943512 2025-10-01,09:32:45.000,274,11028345,-795,0,1759311164,15138.098831019997,166.7421648899981,50696.730842640005 2025-10-01,09:32:46.000,274,11028208,-795,0,1759311165,15138.193139360003,166.82675444999768,50696.660971440004 2025-10-01,09:32:47.000,274,11028159,-795,0,1759311166,15138.280711389998,166.7703614100028,50696.64001008 2025-10-01,09:32:48.000,274,11028305,-795,0,1759311167,15138.401964969999,166.71396837000066,50696.65398432001 2025-10-01,09:32:49.000,274,11028272,-795,0,1759311168,15138.590581649994,166.65052619999915,50696.65398432001 2025-10-01,09:32:50.000,274,11028069,-795,0,1759311169,15138.77919832999,166.57298576999892,50696.47930632 2025-10-01,09:32:51.000,274,11028107,-795,0,1759311170,15139.122750139992,166.41790490999847,50696.612061600004 2025-10-01,09:32:52.000,274,11028271,-795,0,1759311171,15139.190113240002,166.50249446999806,50696.91250776 2025-10-01,09:32:53.000,274,11027923,-795,0,1759311172,15139.365257299993,166.5588875100002,50696.849623680006 2025-10-01,09:32:54.000,274,11028214,-795,0,1759311173,15139.654918629989,166.58708402999764,50696.75180400001 2025-10-01,09:32:55.000,274,11028369,-795,0,1759311174,15139.594291839989,166.3967575200004,50696.779752480004 2025-10-01,09:32:56.000,274,11028165,-795,0,1759311175,15139.91763471999,166.25577491999866,50696.86359792 2025-10-01,09:32:57.000,274,11028312,-795,0,1759311176,15139.97826150999,166.3967575200004,50696.97539184 2025-10-01,09:32:58.000,274,11028335,-795,0,1759311177,15140.200559739991,166.48839620999934,50696.80770096 2025-10-01,09:32:59.000,274,11028404,-795,0,1759311178,15140.052360919995,166.8056070599996,50696.96141760001 2025-10-01,09:33:00.000,274,11028490,-795,0,1759311179,15139.971525199995,166.92544227000326,50697.08718576001 2025-10-01,09:33:01.000,274,11028304,-795,0,1759311180,15139.83679899999,167.00298270000349,50696.8566108 2025-10-01,09:33:02.000,274,11028342,-795,0,1759311181,15139.702072799999,166.8549509700024,50697.01032744001 2025-10-01,09:33:03.000,274,11028419,-795,0,1759311182,15139.722281729999,167.1651126900033,50697.08718576001 2025-10-01,09:33:04.000,274,11028214,-795,0,1759311183,15139.580819219998,167.18626008000138,50696.7867396 2025-10-01,09:33:05.000,274,11028008,-795,0,1759311184,15139.668391249994,167.1016705200018,50697.017314560006 2025-10-01,09:33:06.000,274,11028308,-795,0,1759311185,15139.627973389994,167.03822835000028,50697.19199256 2025-10-01,09:33:07.000,274,11028272,-795,0,1759311186,15139.729018039994,167.03822835000028,50697.21295392 2025-10-01,09:33:08.000,274,11028226,-755,0,1759311187,15139.69533648999,167.1157687800005,50697.08019864 2025-10-01,09:33:09.000,274,11028167,-795,0,1759311188,15139.749226969994,167.14396529999794,50697.20596680001 2025-10-01,09:33:10.000,274,11028350,-795,0,1759311189,15139.83679899999,167.1651126900033,50697.21295392 2025-10-01,09:33:11.000,274,11028289,-795,0,1759311190,15139.81659006999,167.18626008000138,50697.33872208 2025-10-01,09:33:12.000,274,11028260,-795,0,1759311191,15139.82332638,167.17921095000202,50697.36667056 2025-10-01,09:33:13.000,274,11028159,-795,0,1759311192,15139.82332638,167.10871965000115,50697.3806448 2025-10-01,09:33:14.000,274,11028221,-795,0,1759311193,15139.789644829994,167.00298270000349,50697.12212136 2025-10-01,09:33:15.000,274,11028271,-795,0,1759311194,15139.71554541999,166.69987011000194,50697.53436144 2025-10-01,09:33:16.000,274,11028235,-795,0,1759311195,15139.98499782,166.65052619999915,50697.39461904001 2025-10-01,09:33:17.000,274,11028502,-795,0,1759311196,15140.308340700001,166.74921402000473,50697.50641296 2025-10-01,09:33:18.000,274,11028334,-795,0,1759311197,15140.288131770001,166.82675444999768,50697.42256752001 2025-10-01,09:33:19.000,274,11028189,-795,0,1759311198,15140.395912729997,166.74921402000473,50697.4155804 2025-10-01,09:33:20.000,274,11028327,-795,0,1759311199,15140.409385350002,166.60118229000363,50697.3107736 2025-10-01,09:33:21.000,274,11028241,-795,0,1759311200,15140.483484759992,166.72101750000002,50697.59025840001 2025-10-01,09:33:22.000,274,11028174,-795,0,1759311201,15140.342022249992,166.67872272000386,50697.4854516 2025-10-01,09:33:23.000,274,11028163,-795,0,1759311202,15140.294868079996,166.78445967000152,50697.72301368 2025-10-01,09:33:24.000,274,11028098,-795,0,1759311203,15140.240977599991,166.4954453399987,50697.42955464 2025-10-01,09:33:25.000,274,11028150,-795,0,1759311204,15140.092778779996,166.42495403999783,50697.834807600004 2025-10-01,09:33:26.000,274,11028187,-795,0,1759311205,15140.03888829999,166.6716735900045,50697.75096216 2025-10-01,09:33:27.000,274,11028526,-795,0,1759311206,15139.96478889,166.62937881000107,50697.84179472 2025-10-01,09:33:28.000,274,11028584,-795,0,1759311207,15139.931107339995,166.53774012000213,50697.58327128 2025-10-01,09:33:29.000,274,11028337,-795,0,1759311208,15140.052360919995,166.55183838000085,50697.834807600004 2025-10-01,09:33:30.000,274,11028241,-795,0,1759311209,15140.18708712,166.5095436000047,50697.71602656 2025-10-01,09:33:31.000,274,11027958,-795,0,1759311210,15140.14666926,166.89724574999855,50698.04442120001 2025-10-01,09:33:32.000,274,11028415,-795,0,1759311211,15140.11972401999,166.5447892500015,50697.73000080001 2025-10-01,09:33:33.000,274,11028204,-795,0,1759311212,15139.991734129995,166.67872272000386,50697.688078080006 2025-10-01,09:33:34.000,274,11028063,-795,0,1759311213,15139.82332638,166.58003489999828,50697.46449024001 2025-10-01,09:33:35.000,274,11028282,-795,0,1759311214,15139.94457996,166.3967575200004,50697.72301368 2025-10-01,09:33:36.000,274,11028366,-795,0,1759311215,15140.032151989995,166.2487257899993,50697.81384624 2025-10-01,09:33:37.000,274,11027971,-795,0,1759311216,15139.97826150999,166.38970839000103,50697.84179472 2025-10-01,09:33:38.000,274,11028238,-795,0,1759311217,15140.07930615999,166.1852836199978,50697.8697432 2025-10-01,09:33:39.000,274,11028105,-795,0,1759311218,15140.09951508999,166.14298884000164,50697.92564016001 2025-10-01,09:33:40.000,274,11028375,-795,0,1759311219,15140.288131770001,165.94561319999775,50697.71602656 2025-10-01,09:33:41.000,274,11028156,-795,0,1759311220,15140.355494869997,165.8046306000033,50697.89070456 2025-10-01,09:33:42.000,274,11028128,-795,0,1759311221,15140.288131770001,165.93151493999903,50698.01647272001 2025-10-01,09:33:43.000,274,11028160,-795,0,1759311222,15140.463275829992,165.97380972000246,50697.904678800005 2025-10-01,09:33:44.000,274,11028041,-795,0,1759311223,15140.234241289996,165.7552866900005,50697.688078080006 2025-10-01,09:33:45.000,274,11028156,-795,0,1759311224,15140.173614499996,165.79758147000393,50697.72301368 2025-10-01,09:33:46.000,274,11028429,-795,0,1759311225,15139.99847043999,165.74118843000178,50697.667116720004 2025-10-01,09:33:47.000,274,11028361,-795,0,1759311226,15139.830062689995,165.8398762500001,50697.71602656 2025-10-01,09:33:48.000,274,11028135,-795,0,1759311227,15139.89742578999,166.13593971000228,50697.81384624 2025-10-01,09:33:49.000,274,11028104,-795,0,1759311228,15139.91763471999,166.09364492999885,50697.77192352 2025-10-01,09:33:50.000,274,11028233,-795,0,1759311229,15139.85700792999,166.0020062399999,50697.7649364 2025-10-01,09:33:51.000,274,11028286,-795,0,1759311230,15139.574082909989,166.03725189000397,50697.785897760004 2025-10-01,09:33:52.000,274,11028181,-795,0,1759311231,15139.607764459994,166.29102057000273,50697.86275608 2025-10-01,09:33:53.000,274,11028228,-795,0,1759311232,15139.560610289998,166.41790490999847,50697.82782048001 2025-10-01,09:33:54.000,274,11028314,-795,0,1759311233,15139.169904310002,166.41790490999847,50697.53436144 2025-10-01,09:33:55.000,274,11028308,-795,0,1759311234,15139.264212649992,166.5588875100002,50697.88371744 2025-10-01,09:33:56.000,274,11028291,-795,0,1759311235,15139.318103129997,166.69987011000194,50697.81384624 2025-10-01,09:33:57.000,274,11028099,-795,0,1759311236,15139.217058479997,166.66462445999787,50698.002498480004 2025-10-01,09:33:58.000,274,11028058,-795,0,1759311237,15139.008232870001,166.73511575999873,50697.86275608 2025-10-01,09:33:59.000,274,11028319,-795,0,1759311238,15139.021705489991,166.63642794000043,50697.68109096001 2025-10-01,09:34:00.000,274,11028398,-795,0,1759311239,15139.190113240002,166.58708402999764,50697.73000080001 2025-10-01,09:34:01.000,274,11028261,-795,0,1759311240,15139.284421579992,166.6575753299985,50697.84878184001 2025-10-01,09:34:02.000,274,11028447,-795,0,1759311241,15139.365257299993,166.84085271000367,50697.73000080001 2025-10-01,09:34:03.000,274,11028034,-795,0,1759311242,15139.419147779998,166.8056070599996,50697.785897760004 2025-10-01,09:34:04.000,274,11028536,-795,0,1759311243,15139.398938849998,166.7562631500041,50697.54134856001 2025-10-01,09:34:05.000,274,11028600,-795,0,1759311244,15139.614500769989,166.61528055000235,50698.08634392 2025-10-01,09:34:06.000,274,11028437,-795,0,1759311245,15139.890689479995,166.56593663999956,50697.736987920005 2025-10-01,09:34:07.000,274,11028106,-795,0,1759311246,15140.1062514,166.84085271000367,50697.58327128 2025-10-01,09:34:08.000,274,11028552,-795,0,1759311247,15140.01867936999,166.67872272000386,50697.58327128 2025-10-01,09:34:09.000,274,11028294,-795,0,1759311248,15140.200559739991,166.86200010000175,50697.70205232 2025-10-01,09:34:10.000,274,11028637,-795,0,1759311249,15140.523902619992,166.65052619999915,50697.49243872001 2025-10-01,09:34:11.000,274,11028436,-795,0,1759311250,15140.739464539998,166.89724574999855,50697.72301368 2025-10-01,09:34:12.000,274,11028429,-795,0,1759311251,15140.719255609998,167.0170809600022,50697.70205232 2025-10-01,09:34:13.000,274,11028261,-795,0,1759311252,15140.847245499994,166.84085271000367,50697.625194 2025-10-01,09:34:14.000,274,11028333,-795,0,1759311253,15140.813563949989,166.92544227000326,50697.569297040005 2025-10-01,09:34:15.000,274,11028507,-795,0,1759311254,15140.97523538999,166.99593357000413,50697.499425840004 2025-10-01,09:34:16.000,274,11028309,-795,0,1759311255,15141.05607110999,166.99593357000413,50697.520387200006 2025-10-01,09:34:17.000,274,11028282,-795,0,1759311256,15141.029125869994,166.9042948799979,50697.53436144 2025-10-01,09:34:18.000,274,11028308,-795,0,1759311257,15140.779882399998,167.14396529999794,50697.5553228 2025-10-01,09:34:19.000,274,11028055,-795,0,1759311258,15140.577793099998,167.2144565999988,50697.520387200006 2025-10-01,09:34:20.000,274,11028404,-795,0,1759311259,15140.584529409993,167.27084964000096,50697.59025840001 2025-10-01,09:34:21.000,274,11028246,-795,0,1759311260,15140.429594280002,167.13691616999859,50697.77891064001 2025-10-01,09:34:22.000,274,11028514,-795,0,1759311261,15140.368967490002,167.3272426800031,50697.64615536 2025-10-01,09:34:23.000,274,11028472,-795,0,1759311262,15140.18708712,167.3272426800031,50697.50641296 2025-10-01,09:34:24.000,274,11028337,-795,0,1759311263,15139.850271619995,167.4118322400027,50697.331734960004 2025-10-01,09:34:25.000,274,11027879,-795,0,1759311264,15139.94457996,167.53166744999908,50697.59025840001 2025-10-01,09:34:26.000,274,11028631,-795,0,1759311265,15139.96478889,167.45412701999885,50697.6950652 2025-10-01,09:34:27.000,274,11028179,-795,0,1759311266,15140.193823429996,167.46822528000484,50697.70205232 2025-10-01,09:34:28.000,274,11028398,-795,0,1759311267,15140.200559739991,167.61625700999866,50697.4854516 2025-10-01,09:34:29.000,274,11028437,-795,0,1759311268,15140.274659149996,167.63035527000466,50697.75096216 2025-10-01,09:34:30.000,274,11028568,-795,0,1759311269,15140.092778779996,167.6726500500008,50697.64615536 2025-10-01,09:34:31.000,274,11028156,-795,0,1759311270,15140.092778779996,167.61625700999866,50697.667116720004 2025-10-01,09:34:32.000,274,11028427,-795,0,1759311271,15139.88395317,167.78543612999783,50697.60423264 2025-10-01,09:34:33.000,274,11028130,-795,0,1759311272,15139.89742578999,167.86297655999806,50697.70903944001 2025-10-01,09:34:34.000,274,11028108,-795,0,1759311273,15139.79638113999,167.75019048000104,50697.42955464 2025-10-01,09:34:35.000,274,11028283,-795,0,1759311274,15139.850271619995,167.84887829999934,50697.736987920005 2025-10-01,09:34:36.000,274,11028467,-795,0,1759311275,15139.75596327999,168.05330307000258,50697.6950652 2025-10-01,09:34:37.000,274,11028075,-795,0,1759311276,15139.80311745,168.20133480000368,50697.71602656 2025-10-01,09:34:38.000,274,11028155,-795,0,1759311277,15140.011943059995,168.13789263000217,50697.73000080001 2025-10-01,09:34:39.000,274,11028269,-795,0,1759311278,15140.1062514,168.32117001000006,50697.74397504 2025-10-01,09:34:40.000,274,11028112,-795,0,1759311279,15140.382440109992,168.33526826999878,50697.6950652 2025-10-01,09:34:41.000,274,11028481,-795,0,1759311280,15140.368967490002,168.57493868999882,50697.59724552 2025-10-01,09:34:42.000,274,11028345,-795,0,1759311281,15140.348758560001,168.6101843400029,50697.60423264 2025-10-01,09:34:43.000,274,11028501,-795,0,1759311282,15140.274659149996,168.7229704199999,50697.736987920005 2025-10-01,09:34:44.000,274,11028331,-795,0,1759311283,15140.409385350002,168.38461218000157,50697.667116720004 2025-10-01,09:34:45.000,274,11028240,-795,0,1759311284,15140.483484759992,168.34231739999814,50697.74397504 2025-10-01,09:34:46.000,274,11028418,-795,0,1759311285,15140.429594280002,168.3634647900035,50697.87673032001 2025-10-01,09:34:47.000,274,11028315,-795,0,1759311286,15140.443066899992,168.32821913999942,50697.82083336 2025-10-01,09:34:48.000,274,11028369,-795,0,1759311287,15140.530638930002,168.27182610000455,50697.82083336 2025-10-01,09:34:49.000,274,11028083,-795,0,1759311288,15140.591265720002,168.08854871999938,50697.87673032001 2025-10-01,09:34:50.000,274,11028514,-795,0,1759311289,15140.9819717,168.42690695999772,50697.86275608 2025-10-01,09:34:51.000,274,11028311,-795,0,1759311290,15141.04259849,168.68067564000376,50697.82782048001 2025-10-01,09:34:52.000,274,11028299,-795,0,1759311291,15140.921344909999,168.68067564000376,50697.91166592 2025-10-01,09:34:53.000,274,11028359,-795,0,1759311292,15140.793355019989,168.82165823999821,50697.89070456 2025-10-01,09:34:54.000,274,11028285,-795,0,1759311293,15140.719255609998,168.65247911999904,50697.6950652 2025-10-01,09:34:55.000,274,11028323,-795,0,1759311294,15140.833772879989,168.58198781999818,50697.8697432 2025-10-01,09:34:56.000,274,11028384,-795,0,1759311295,15140.961762769999,168.56788955999946,50697.9396144 2025-10-01,09:34:57.000,274,11028406,-795,0,1759311296,15140.9819717,168.64542998999968,50697.92564016001 2025-10-01,09:34:58.000,274,11028406,-795,0,1759311297,15141.029125869994,168.68067564000376,50697.84878184001 2025-10-01,09:34:59.000,274,11028244,-795,0,1759311298,15141.17732468999,168.82165823999821,50698.002498480004 2025-10-01,09:35:00.000,274,11028339,-795,0,1759311299,15141.251424099995,168.84280563000357,50698.13525376001 2025-10-01,09:35:01.000,274,11028309,-795,0,1759311300,15141.291841959996,168.68772477000311,50698.11429240001 2025-10-01,09:35:02.000,274,11028248,-795,0,1759311301,15141.332259819996,168.84985476000293,50698.023459840006 2025-10-01,09:35:03.000,274,11028426,-795,0,1759311302,15141.332259819996,168.8357565000042,50698.0793568 2025-10-01,09:35:04.000,274,11028239,-795,0,1759311303,15141.16385207,168.89214953999908,50697.82083336 2025-10-01,09:35:05.000,274,11028288,-795,0,1759311304,15141.25816040999,169.02608301000146,50697.75096216 2025-10-01,09:35:06.000,274,11028294,-795,0,1759311305,15141.10322528,169.18821300000127,50698.0793568 2025-10-01,09:35:07.000,274,11028329,-795,0,1759311306,15140.860718119999,169.11067257000104,50697.974550000006 2025-10-01,09:35:08.000,274,11028344,-795,0,1759311307,15140.712519299988,168.9555917100006,50698.03743408 2025-10-01,09:35:09.000,274,11028334,-795,0,1759311308,15140.732728229988,169.13886908999848,50698.142240880006 2025-10-01,09:35:10.000,274,11028371,-795,0,1759311309,15140.725991919993,169.22345864999807,50698.170189360004 2025-10-01,09:35:11.000,274,11028426,-795,0,1759311310,15140.773146089989,169.0824760500036,50698.142240880006 2025-10-01,09:35:12.000,274,11028046,-795,0,1759311311,15140.699046679998,169.2798516900002,50698.10730528 2025-10-01,09:35:13.000,274,11028113,-795,0,1759311312,15140.678837749998,169.13181995999912,50698.15621512 2025-10-01,09:35:14.000,274,11028124,-795,0,1759311313,15140.557584169997,169.20231126,50697.785897760004 2025-10-01,09:35:15.000,274,11028030,-795,0,1759311314,15140.672101439988,169.1670656100032,50697.96756288001 2025-10-01,09:35:16.000,274,11028368,-795,0,1759311315,15140.463275829992,169.13886908999848,50697.96057576 2025-10-01,09:35:17.000,274,11028455,-795,0,1759311316,15140.503693689992,169.13181995999912,50698.22608632 2025-10-01,09:35:18.000,274,11028182,-795,0,1759311317,15140.490221070002,169.1670656100032,50698.05140832 2025-10-01,09:35:19.000,274,11028337,-795,0,1759311318,15140.604738339993,169.12477082999976,50698.10730528 2025-10-01,09:35:20.000,274,11028229,-795,0,1759311319,15140.631683579988,169.17411474000255,50697.98153712 2025-10-01,09:35:21.000,274,11028383,-795,0,1759311320,15140.813563949989,169.15296735000447,50698.10031816 2025-10-01,09:35:22.000,274,11028413,-795,0,1759311321,15140.901135979999,169.28690081999957,50697.953588640004 2025-10-01,09:35:23.000,274,11028440,-795,0,1759311322,15141.10322528,169.25165517000278,50697.904678800005 2025-10-01,09:35:24.000,274,11028209,-795,0,1759311323,15141.109961589995,169.11067257000104,50697.736987920005 2025-10-01,09:35:25.000,274,11028092,-795,0,1759311324,15141.372677679996,169.22345864999807,50697.98153712 2025-10-01,09:35:26.000,274,11028234,-795,0,1759311325,15141.413095539996,169.35034299000108,50697.86275608 2025-10-01,09:35:27.000,274,11028202,-795,0,1759311326,15141.642130079992,169.08952518000297,50697.87673032001 2025-10-01,09:35:28.000,274,11028272,-795,0,1759311327,15141.642130079992,169.28690081999957,50697.96057576 2025-10-01,09:35:29.000,274,11028171,-795,0,1759311328,15141.554558049997,169.14591821999784,50697.98153712 2025-10-01,09:35:30.000,274,11028282,-795,0,1759311329,15141.433304469996,169.22345864999807,50697.806859120006 2025-10-01,09:35:31.000,274,11028220,-795,0,1759311330,15141.520876499992,169.12477082999976,50697.89070456 2025-10-01,09:35:32.000,274,11028319,-795,0,1759311331,15141.399622919991,168.99788649000402,50698.023459840006 2025-10-01,09:35:33.000,274,11028400,-795,0,1759311332,15141.460249709991,168.871002150001,50697.94660152001 2025-10-01,09:35:34.000,274,11028153,-795,0,1759311333,15141.34573244,168.82165823999821,50697.89769168001 2025-10-01,09:35:35.000,274,11028271,-795,0,1759311334,15141.413095539996,168.9555917100006,50697.91865304 2025-10-01,09:35:36.000,274,11028195,-795,0,1759311335,15141.33899612999,168.99083736000466,50697.98852424 2025-10-01,09:35:37.000,274,11028154,-795,0,1759311336,15141.36594137,169.22345864999807,50697.91865304 2025-10-01,09:35:38.000,274,11028195,-795,0,1759311337,15141.460249709991,169.08952518000297,50697.92564016001 2025-10-01,09:35:39.000,274,11028044,-795,0,1759311338,15141.514140189996,169.0190338800021,50697.87673032001 2025-10-01,09:35:40.000,274,11027971,-795,0,1759311339,15141.554558049997,168.88510040999972,50697.89769168001 2025-10-01,09:35:41.000,274,11028585,-795,0,1759311340,15141.756647349997,168.9062477999978,50698.01647272001 2025-10-01,09:35:42.000,274,11028371,-795,0,1759311341,15141.918318789998,169.0190338800021,50697.82782048001 2025-10-01,09:35:43.000,274,11028404,-795,0,1759311342,15142.160825949999,168.9555917100006,50697.91865304 2025-10-01,09:35:44.000,274,11028388,-795,0,1759311343,15142.33597000999,168.73706867999863,50697.84878184001 2025-10-01,09:35:45.000,274,11028286,-795,0,1759311344,15142.52458669,168.57493868999882,50698.03743408 2025-10-01,09:35:46.000,274,11028275,-795,0,1759311345,15142.511114069996,168.70182303000183,50697.92564016001 2025-10-01,09:35:47.000,274,11028460,-795,0,1759311346,15142.598686099991,168.6242826000016,50698.0094856 2025-10-01,09:35:48.000,274,11028056,-795,0,1759311347,15142.490905139995,168.58198781999818,50697.7649364 2025-10-01,09:35:49.000,274,11028086,-795,0,1759311348,15142.60542241,168.4762508700005,50697.806859120006 2025-10-01,09:35:50.000,274,11028500,-795,0,1759311349,15142.598686099991,168.34936653000477,50697.8697432 2025-10-01,09:35:51.000,274,11028035,-795,0,1759311350,15142.847929570002,168.5255947800033,50697.904678800005 2025-10-01,09:35:52.000,274,11028301,-795,0,1759311351,15142.773830159997,168.38461218000157,50697.84878184001 2025-10-01,09:35:53.000,274,11028182,-795,0,1759311352,15142.868138500002,168.37051392000285,50697.75096216 2025-10-01,09:35:54.000,274,11028046,-795,0,1759311353,15143.063491489993,168.29297349000262,50697.82083336 2025-10-01,09:35:55.000,274,11028176,-795,0,1759311354,15143.050018870003,168.35641566000413,50697.79987200001 2025-10-01,09:35:56.000,274,11028125,-795,0,1759311355,15143.063491489993,168.29297349000262,50697.82083336 2025-10-01,09:35:57.000,274,11028282,-795,0,1759311356,15142.787302780001,168.35641566000413,50697.77192352 2025-10-01,09:35:58.000,274,11028385,-795,0,1759311357,15142.847929570002,168.22248219000176,50698.023459840006 2025-10-01,09:35:59.000,274,11028350,-795,0,1759311358,15142.834456949997,168.1519908900009,50698.12826664 2025-10-01,09:36:00.000,274,11028447,-795,0,1759311359,15142.955710529997,168.01100828999915,50697.9396144 2025-10-01,09:36:01.000,274,11028232,-795,0,1759311360,15143.225162929994,168.18723653999768,50698.10730528 2025-10-01,09:36:02.000,274,11028041,-795,0,1759311361,15143.59565997999,168.28592436000326,50697.74397504 2025-10-01,09:36:03.000,274,11027923,-795,0,1759311362,15143.72364987,168.20133480000368,50698.17717648 2025-10-01,09:36:04.000,274,11028041,-795,0,1759311363,15143.770804039996,168.12379437000345,50697.91865304 2025-10-01,09:36:05.000,274,11028195,-795,0,1759311364,15143.959420719992,167.96166438000364,50697.904678800005 2025-10-01,09:36:06.000,274,11028528,-795,0,1759311365,15144.033520129997,168.0674013300013,50697.96057576 2025-10-01,09:36:07.000,274,11028247,-795,0,1759311366,15144.141301089992,168.12379437000345,50697.974550000006 2025-10-01,09:36:08.000,274,11028288,-795,0,1759311367,15144.282763599993,168.0674013300013,50697.99551136001 2025-10-01,09:36:09.000,274,11028359,-795,0,1759311368,15144.532007069989,167.95461525000428,50697.91865304 2025-10-01,09:36:10.000,274,11028223,-795,0,1759311369,15144.545479689994,168.01100828999915,50698.10031816 2025-10-01,09:36:11.000,274,11028264,-795,0,1759311370,15144.686942199995,168.03920481000387,50697.94660152001 2025-10-01,09:36:12.000,274,11028227,-795,0,1759311371,15144.87555887999,167.98986090000108,50697.98153712 2025-10-01,09:36:13.000,274,11028311,-795,0,1759311372,15144.787986849995,167.94756611999765,50698.01647272001 2025-10-01,09:36:14.000,274,11028261,-795,0,1759311373,15144.72062375,167.84887829999934,50697.75096216 2025-10-01,09:36:15.000,274,11028158,-795,0,1759311374,15144.95639459999,167.77838699999847,50698.15621512 2025-10-01,09:36:16.000,274,11028293,-795,0,1759311375,15145.00354877,167.8065835200032,50698.072369680005 2025-10-01,09:36:17.000,274,11028270,-795,0,1759311376,15145.165220210001,167.76428873999976,50698.11429240001 2025-10-01,09:36:18.000,274,11028281,-795,0,1759311377,15145.151747589996,167.52461831999972,50698.04442120001 2025-10-01,09:36:19.000,274,11028316,-795,0,1759311378,15145.360573199992,167.48232354000356,50698.10730528 2025-10-01,09:36:20.000,274,11028150,-795,0,1759311379,15145.508772019988,167.4118322400027,50697.98153712 2025-10-01,09:36:21.000,274,11028335,-795,0,1759311380,15145.508772019988,167.40478311000334,50698.28198328001 2025-10-01,09:36:22.000,274,11028404,-795,0,1759311381,15145.656970839998,167.37658658999862,50698.20512496 2025-10-01,09:36:23.000,274,11028311,-795,0,1759311382,15145.744542869994,167.27789877000032,50698.191150720006 2025-10-01,09:36:24.000,274,11028181,-795,0,1759311383,15145.704125009994,167.3624883299999,50698.149228 2025-10-01,09:36:25.000,274,11028658,-795,0,1759311384,15145.454881539998,167.22150572999817,50698.20512496 2025-10-01,09:36:26.000,274,11028109,-795,0,1759311385,15145.528980949988,167.14396529999794,50698.11429240001 2025-10-01,09:36:27.000,274,11028151,-795,0,1759311386,15145.407727370002,166.97478617999877,50698.38679008 2025-10-01,09:36:28.000,274,11028272,-795,0,1759311387,15145.542453569993,166.98183530999813,50698.49159688 2025-10-01,09:36:29.000,274,11028277,-795,0,1759311388,15145.589607739988,167.052326609999,50698.35185448001 2025-10-01,09:36:30.000,274,11028145,-795,0,1759311389,15145.77148810999,166.99593357000413,50698.37980296001 2025-10-01,09:36:31.000,274,11028442,-795,0,1759311390,15145.825378589994,166.96068792000005,50698.41473856 2025-10-01,09:36:32.000,274,11028289,-795,0,1759311391,15146.216084569991,166.8901966199992,50698.42172568 2025-10-01,09:36:33.000,274,11028500,-795,0,1759311392,15146.303656600001,166.81970531999832,50698.27499616 2025-10-01,09:36:34.000,274,11028008,-795,0,1759311393,15146.269975049996,166.60118229000363,50698.121279520004 2025-10-01,09:36:35.000,274,11028309,-795,0,1759311394,15146.566372690002,166.59413316000428,50698.2540348 2025-10-01,09:36:36.000,274,11028322,-795,0,1759311395,15146.613526859997,166.53774012000213,50698.51954536001 2025-10-01,09:36:37.000,274,11028275,-795,0,1759311396,15146.472064349997,166.67872272000386,50698.358841600006 2025-10-01,09:36:38.000,274,11028214,-795,0,1759311397,15146.465328040002,166.4601996900019,50698.49858400001 2025-10-01,09:36:39.000,274,11028474,-715,0,1759311398,15146.371019699996,166.30511883000145,50698.42172568 2025-10-01,09:36:40.000,274,11028201,-795,0,1759311399,15146.377756009992,166.30511883000145,50698.65230064 2025-10-01,09:36:41.000,274,11028159,-795,0,1759311400,15146.478800659992,166.07954667000013,50698.49858400001 2025-10-01,09:36:42.000,274,11028450,-795,0,1759311401,15146.404701250001,165.81167973000265,50698.72217184 2025-10-01,09:36:43.000,274,11028188,-795,0,1759311402,15146.640472099993,165.76938494999922,50698.4636484 2025-10-01,09:36:44.000,274,11027898,-795,0,1759311403,15146.647208410002,165.68479538999964,50698.37281584 2025-10-01,09:36:45.000,274,11028253,-795,0,1759311404,15146.835825089998,165.74118843000178,50698.61037792 2025-10-01,09:36:46.000,274,11028280,-795,0,1759311405,15146.835825089998,165.63545148000412,50698.6033908 2025-10-01,09:36:47.000,274,11028207,-795,0,1759311406,15147.01096914999,165.43102671000088,50698.66627488001 2025-10-01,09:36:48.000,274,11028299,-795,0,1759311407,15147.287157859995,165.74118843000178,50698.7081976 2025-10-01,09:36:49.000,274,11028357,-795,0,1759311408,15147.19958583,165.2970932399985,50698.645313520006 2025-10-01,09:36:50.000,274,11028068,-795,0,1759311409,15147.41514774999,165.21250367999892,50698.79903016 2025-10-01,09:36:51.000,274,11027996,-795,0,1759311410,15147.489247159996,164.88119456999993,50698.73614608001 2025-10-01,09:36:52.000,274,11028301,-795,0,1759311411,15147.644182290001,164.92348935000336,50698.813004400006 2025-10-01,09:36:53.000,274,11028128,-795,0,1759311412,15147.879953139993,164.7402119699982,50698.694223360006 2025-10-01,09:36:54.000,274,11028397,-795,0,1759311413,15148.007943029988,164.90939109000465,50698.55448096 2025-10-01,09:36:55.000,274,11028348,-795,0,1759311414,15148.33128590999,164.76135936000355,50699.10646344 2025-10-01,09:36:56.000,274,11028243,-795,0,1759311415,15148.43906687,164.61332763000246,50699.01563088 2025-10-01,09:36:57.000,274,11028303,-795,0,1759311416,15148.45253948999,164.45119764000265,50699.029605120006 2025-10-01,09:36:58.000,274,11028155,-795,0,1759311417,15148.51990259,164.2961167800022,50699.21127024 2025-10-01,09:36:59.000,274,11028294,-795,0,1759311418,15148.627683549996,164.27496939000412,50698.88986272 2025-10-01,09:37:00.000,274,11028478,-795,0,1759311419,15148.674837719991,164.13398679000238,50699.25319296 2025-10-01,09:37:01.000,274,11028238,-795,0,1759311420,15148.762409750001,163.88021811000363,50699.11345056 2025-10-01,09:37:02.000,274,11028314,-795,0,1759311421,15148.755673439991,163.91546376000042,50699.19030888001 2025-10-01,09:37:03.000,274,11028206,-795,0,1759311422,15148.823036540001,163.70398985999782,50699.20428312 2025-10-01,09:37:04.000,274,11028155,-795,0,1759311423,15148.883663330002,163.56300726000336,50699.33703840001 2025-10-01,09:37:05.000,274,11028171,-795,0,1759311424,15148.876927019992,163.59825291000016,50699.38594824001 2025-10-01,09:37:06.000,274,11028027,-795,0,1759311425,15148.971235359997,163.35153336000076,50699.45581944001 2025-10-01,09:37:07.000,274,11027971,-795,0,1759311426,15148.775882369991,163.23169815000438,50699.40690960001 2025-10-01,09:37:08.000,274,11028228,-795,0,1759311427,15148.843245470001,163.10481381000136,50699.56761336 2025-10-01,09:37:09.000,274,11028144,-795,0,1759311428,15148.654628789991,163.10481381000136,50699.65145880001 2025-10-01,09:37:10.000,274,11028487,-795,0,1759311429,15148.856718089992,163.12596119999944,50699.67242016001 2025-10-01,09:37:11.000,274,11028333,-795,0,1759311430,15148.735464509991,162.9497329500009,50699.847098160004 2025-10-01,09:37:12.000,274,11028199,-795,0,1759311431,15148.647892479996,162.87219252000068,50699.868059520006 2025-10-01,09:37:13.000,274,11028288,-795,0,1759311432,15148.688310339996,162.97088033999898,50700.00780192001 2025-10-01,09:37:14.000,274,11028168,-795,0,1759311433,15148.385176389995,162.75940644000366,50699.916969360005 2025-10-01,09:37:15.000,274,11028632,-795,0,1759311434,15148.546847829995,162.80875034999917,50700.15453144001 2025-10-01,09:37:16.000,274,11028041,-795,0,1759311435,15148.63441985999,162.61842384000192,50700.12658296001 2025-10-01,09:37:17.000,274,11028185,-795,0,1759311436,15148.890399639997,162.44924472000275,50700.2104284 2025-10-01,09:37:18.000,274,11028169,-795,0,1759311437,15148.823036540001,161.9487564900046,50700.5248488 2025-10-01,09:37:19.000,274,11028340,-755,0,1759311438,15149.058807389993,161.9487564900046,50700.48991320001 2025-10-01,09:37:20.000,274,11028297,-795,0,1759311439,15149.47645861,161.94170735999796,50700.28728672 2025-10-01,09:37:21.000,274,11028224,-795,0,1759311440,15149.71222945999,161.75138085000071,50700.55978440001 2025-10-01,09:37:22.000,274,11028123,-795,0,1759311441,15149.71896577,161.86416692999774,50700.50388744 2025-10-01,09:37:23.000,274,11028390,-795,0,1759311442,15149.604448499995,161.60334911999962,50700.769398 2025-10-01,09:37:24.000,274,11028250,-795,0,1759311443,15149.69202052999,161.73023346000264,50700.42702912 2025-10-01,09:37:25.000,274,11028277,-795,0,1759311444,15149.67181159999,161.56105434000347,50700.706513920006 2025-10-01,09:37:26.000,274,11027908,-795,0,1759311445,15149.665075289995,161.31433479000407,50700.72747528001 2025-10-01,09:37:27.000,274,11028309,-795,0,1759311446,15149.71896577,161.46941565000452,50700.9790116 2025-10-01,09:37:28.000,274,11028178,-795,0,1759311447,15149.523612779994,161.405973480003,50700.76241088 2025-10-01,09:37:29.000,274,11028332,-795,0,1759311448,15149.49666754,161.22974523000448,50701.041895680006 2025-10-01,09:37:30.000,274,11028148,-795,0,1759311449,15149.402359199994,161.27204001000064,50701.03490856001 2025-10-01,09:37:31.000,274,11028365,-795,0,1759311450,15149.348468719989,161.2438434900032,50701.34234184 2025-10-01,09:37:32.000,274,11028318,-795,0,1759311451,15149.328259789989,161.10286089000147,50701.25150928001 2025-10-01,09:37:33.000,274,11028074,-795,0,1759311452,15149.200269899993,161.18745045000105,50701.356316080004 2025-10-01,09:37:34.000,274,11028315,-795,0,1759311453,15149.011653219997,161.36367869999958,50701.356316080004 2025-10-01,09:37:35.000,274,11028508,-795,0,1759311454,15149.227215139988,161.38482608999766,50701.45413576 2025-10-01,09:37:36.000,274,11028173,-795,0,1759311455,15149.321523479994,161.57515260000218,50701.67073648 2025-10-01,09:37:37.000,274,11028573,-795,0,1759311456,15149.415831819999,161.6244965099977,50701.859388720004 2025-10-01,09:37:38.000,274,11028347,-795,0,1759311457,15149.442777059994,161.737282590002,50701.70567208001 2025-10-01,09:37:39.000,274,11028349,-795,0,1759311458,15149.422568129994,161.63154564000433,50701.8873372 2025-10-01,09:37:40.000,274,11028335,-795,0,1759311459,15149.47645861,161.7866265000048,50701.84541448 2025-10-01,09:37:41.000,274,11028439,-795,0,1759311460,15149.47645861,161.64564390000305,50701.85240160001 2025-10-01,09:37:42.000,274,11028343,-795,0,1759311461,15149.462985989994,161.95580562000396,50702.07598944 2025-10-01,09:37:43.000,274,11028390,-795,0,1759311462,15149.42930443999,161.74433172000136,50701.96419552 2025-10-01,09:37:44.000,274,11028329,-795,0,1759311463,15149.395622889999,161.74433172000136,50701.61483952001 2025-10-01,09:37:45.000,274,11028236,-795,0,1759311464,15149.65833898,161.75842998000007,50702.00611824 2025-10-01,09:37:46.000,274,11028303,-795,0,1759311465,15149.73243838999,161.87826519000373,50702.11092504 2025-10-01,09:37:47.000,274,11028428,-795,0,1759311466,15149.83348303999,161.86416692999774,50702.40438408001 2025-10-01,09:37:48.000,274,11028197,-795,0,1759311467,15149.67854791,162.06859170000098,50702.16682200001 2025-10-01,09:37:49.000,274,11028369,-795,0,1759311468,15149.685284219995,162.09678821999842,50702.48822952 2025-10-01,09:37:50.000,274,11028437,-795,0,1759311469,15149.685284219995,162.41399906999868,50702.63495904 2025-10-01,09:37:51.000,274,11028210,-795,0,1759311470,15149.624657429995,162.26596734000486,50702.78168856 2025-10-01,09:37:52.000,274,11028169,-795,0,1759311471,15149.71896577,162.30826212000102,50702.62797192 2025-10-01,09:37:53.000,274,11028448,-795,0,1759311472,15149.961472930001,162.55498167000042,50702.90745672001 2025-10-01,09:37:54.000,274,11028181,-795,0,1759311473,15149.725702079995,162.5761290599985,50702.4463068 2025-10-01,09:37:55.000,274,11028035,-795,0,1759311474,15150.150089609997,162.6889151400028,50702.77470144 2025-10-01,09:37:56.000,274,11028518,-795,0,1759311475,15150.257870569993,162.90038903999812,50703.00527640001 2025-10-01,09:37:57.000,274,11028300,-795,0,1759311476,15150.284815810002,162.87219252000068,50702.90745672001 2025-10-01,09:37:58.000,274,11028377,-795,0,1759311477,15150.338706289993,163.2598946700018,50703.07514760001 2025-10-01,09:37:59.000,274,11028191,-795,0,1759311478,15150.426278319988,163.17530511000223,50703.29174832001 2025-10-01,09:38:00.000,274,11028227,-795,0,1759311479,15150.520586659994,163.37268074999884,50703.1799544 2025-10-01,09:38:01.000,274,11028571,-795,0,1759311480,15150.85066584999,163.47841770000377,50703.18694152 2025-10-01,09:38:02.000,274,11028245,-795,0,1759311481,15150.655312859999,163.5066142200012,50703.29873544 2025-10-01,09:38:03.000,274,11028096,-795,0,1759311482,15150.71593965,163.68284246999974,50703.368606640004 2025-10-01,09:38:04.000,274,11028255,-795,0,1759311483,15150.561004519994,163.61940029999823,50703.054186240006 2025-10-01,09:38:05.000,274,11028737,-795,0,1759311484,15151.03928253,163.8520215899989,50703.46642632 2025-10-01,09:38:06.000,274,11028233,-795,0,1759311485,15151.05949146,164.00710244999937,50703.38258088001 2025-10-01,09:38:07.000,274,11028453,-795,0,1759311486,15151.01233728999,164.14103592000174,50703.34764528 2025-10-01,09:38:08.000,274,11028659,-795,0,1759311487,15151.133590869991,164.0987411399983,50703.487387680005 2025-10-01,09:38:09.000,274,11028367,-795,0,1759311488,15151.174008729991,164.28906765000283,50703.75289824 2025-10-01,09:38:10.000,274,11028319,-795,0,1759311489,15151.01233728999,164.43709938000393,50703.52232328 2025-10-01,09:38:11.000,274,11028536,-795,0,1759311490,15151.153799799991,164.41595198999858,50703.738924 2025-10-01,09:38:12.000,274,11028595,-795,0,1759311491,15151.268317069997,164.42300111999793,50703.8087952 2025-10-01,09:38:13.000,274,11028208,-795,0,1759311492,15151.342416480002,164.5075906800048,50703.80180808 2025-10-01,09:38:14.000,274,11028230,-795,0,1759311493,15151.221162900001,164.53578720000223,50703.32668392 2025-10-01,09:38:15.000,274,11028110,-795,0,1759311494,15151.450197439997,164.94463674000144,50703.85071792 2025-10-01,09:38:16.000,274,11028229,-795,0,1759311495,15151.328943859997,164.97283325999888,50703.96251184001 2025-10-01,09:38:17.000,274,11028269,-795,0,1759311496,15151.07970039,165.0151280400023,50703.97648608 2025-10-01,09:38:18.000,274,11028324,-795,0,1759311497,15151.147063489996,164.86004718000186,50704.10225424001 2025-10-01,09:38:19.000,274,11028329,-795,0,1759311498,15150.924765259995,165.02217717000167,50704.10225424001 2025-10-01,09:38:20.000,274,11028312,-795,0,1759311499,15151.025809909996,165.10676673000125,50704.1232156 2025-10-01,09:38:21.000,274,11028459,-795,0,1759311500,15150.79677537,165.35348628000065,50704.22103528001 2025-10-01,09:38:22.000,274,11028415,-795,0,1759311501,15150.97865574,165.5085671400011,50704.08129288001 2025-10-01,09:38:23.000,274,11028041,-795,0,1759311502,15151.0190736,165.40283019000344,50704.4027004 2025-10-01,09:38:24.000,274,11028389,-795,0,1759311503,15150.864138469995,165.45217409999896,50704.158151200005 2025-10-01,09:38:25.000,274,11028331,-795,0,1759311504,15150.87761109,165.60020583000005,50704.4027004 2025-10-01,09:38:26.000,274,11028179,-795,0,1759311505,15150.79677537,165.76233581999986,50704.52148144 2025-10-01,09:38:27.000,274,11028532,-795,0,1759311506,15150.75635751,165.93151493999903,50704.542442800004 2025-10-01,09:38:28.000,274,11028301,-795,0,1759311507,15150.682258099994,166.1006940599982,50704.563404160006 2025-10-01,09:38:29.000,274,11028151,-795,0,1759311508,15150.419542009993,166.12889058000292,50704.55641704001 2025-10-01,09:38:30.000,274,11028161,-795,0,1759311509,15150.419542009993,166.26282404999802,50704.88481168 2025-10-01,09:38:31.000,274,11028025,-795,0,1759311510,15150.163562230002,166.22052927000186,50704.70314656001 2025-10-01,09:38:32.000,274,11027942,-795,0,1759311511,15150.082726510002,166.3967575200004,50704.54942992 2025-10-01,09:38:33.000,274,11028229,-795,0,1759311512,15149.873900899991,166.56593663999956,50704.842888959996 2025-10-01,09:38:34.000,274,11028165,-795,0,1759311513,15149.523612779994,166.7562631500041,50704.70314656001 2025-10-01,09:38:35.000,274,11028199,-795,0,1759311514,15149.59771219,166.84085271000367,50704.79397912 2025-10-01,09:38:36.000,274,11028419,-795,0,1759311515,15149.77959256,166.7562631500041,50704.7171208 2025-10-01,09:38:37.000,274,11028347,-795,0,1759311516,15149.665075289995,166.94658966000134,50705.066476800006 2025-10-01,09:38:38.000,274,11028279,-795,0,1759311517,15149.61118480999,166.89724574999855,50704.95468288 2025-10-01,09:38:39.000,274,11028618,-795,0,1759311518,15149.67181159999,167.05937573999836,50704.64026248 2025-10-01,09:38:40.000,274,11028339,-795,0,1759311519,15149.584239569995,166.97478617999877,50704.91974728001 2025-10-01,09:38:41.000,274,11028178,-795,0,1759311520,15149.57750326,167.12986703999923,50705.066476800006 2025-10-01,09:38:42.000,274,11028040,-795,0,1759311521,15149.63813005,167.14396529999794,50705.05250256 2025-10-01,09:38:43.000,274,11028366,-795,0,1759311522,15149.65160266999,167.32019355000375,50705.115386640005 2025-10-01,09:38:44.000,274,11028511,-795,0,1759311523,15149.644866359995,167.3483900700012,50704.66821096 2025-10-01,09:38:45.000,274,11028318,-795,0,1759311524,15149.83348303999,167.45412701999885,50704.86385032 2025-10-01,09:38:46.000,274,11028382,-795,0,1759311525,15149.69202052999,167.43297963000077,50704.898785920006 2025-10-01,09:38:47.000,274,11028183,-795,0,1759311526,15149.86042828,167.61625700999866,50705.08045104 2025-10-01,09:38:48.000,274,11028538,-795,0,1759311527,15149.927791379996,167.75019048000104,50705.0315412 2025-10-01,09:38:49.000,274,11028279,-795,0,1759311528,15149.75938363,167.96166438000364,50704.91974728001 2025-10-01,09:38:50.000,274,11028130,-795,0,1759311529,15149.705493149995,167.96166438000364,50704.90577304 2025-10-01,09:38:51.000,274,11028353,-795,0,1759311530,15149.77959256,168.1026469799981,50704.97564424 2025-10-01,09:38:52.000,274,11028324,-795,0,1759311531,15149.69875684,168.1167452400041,50705.00359272 2025-10-01,09:38:53.000,274,11028425,-795,0,1759311532,15149.745911009995,168.32821913999942,50705.0315412 2025-10-01,09:38:54.000,274,11028552,-795,0,1759311533,15149.65833898,168.40575956999965,50704.80795336 2025-10-01,09:38:55.000,274,11028635,-795,0,1759311534,15149.88063721,168.45510348000244,50705.15032224 2025-10-01,09:38:56.000,274,11028364,-795,0,1759311535,15149.887373519996,168.59608608000417,50705.26910328 2025-10-01,09:38:57.000,274,11028317,-795,0,1759311536,15149.867164589996,168.69477390000247,50705.15032224 2025-10-01,09:38:58.000,274,11028373,-795,0,1759311537,15149.914318759991,168.68067564000376,50705.00359272 2025-10-01,09:38:59.000,274,11028453,-795,0,1759311538,15149.846955659996,168.84985476000293,50705.14333512 2025-10-01,09:39:00.000,274,11028320,-795,0,1759311539,15149.974945549991,168.99083736000466,50704.96167 2025-10-01,09:39:01.000,274,11028438,-795,0,1759311540,15149.907582449996,169.17411474000255,50705.13634800001 2025-10-01,09:39:02.000,274,11028139,-795,0,1759311541,15149.846955659996,169.2798516900002,50704.947695760005 2025-10-01,09:39:03.000,274,11028200,-795,0,1759311542,15149.79980149,169.29394994999893,50704.98263136 2025-10-01,09:39:04.000,274,11028412,-795,0,1759311543,15149.7391747,169.49837472000218,50704.54942992 2025-10-01,09:39:05.000,274,11028340,-795,0,1759311544,15149.867164589996,169.773290789999,50705.045515440004 2025-10-01,09:39:06.000,274,11028160,-795,0,1759311545,15149.867164589996,169.9213225200001,50704.96167 2025-10-01,09:39:07.000,274,11028533,-795,0,1759311546,15149.65160266999,170.0200103399984,50705.010579839996 2025-10-01,09:39:08.000,274,11028290,-795,0,1759311547,15149.644866359995,170.08345250999992,50704.84987608001 2025-10-01,09:39:09.000,274,11028326,-795,0,1759311548,15149.51687647,170.11164903000463,50705.08045104 2025-10-01,09:39:10.000,274,11028270,-795,0,1759311549,15149.57076694999,170.04820686000312,50705.0315412 2025-10-01,09:39:11.000,274,11028350,-795,0,1759311550,15149.705493149995,169.9847646900016,50705.08045104 2025-10-01,09:39:12.000,274,11028210,-795,0,1759311551,15149.57076694999,170.0200103399984,50705.05250256 2025-10-01,09:39:13.000,274,11028145,-795,0,1759311552,15149.624657429995,170.05525599000248,50705.2411548 2025-10-01,09:39:14.000,274,11028474,-795,0,1759311553,15149.61792112,170.28787728000316,50704.82192760001 2025-10-01,09:39:15.000,274,11028367,-795,0,1759311554,15149.73243838999,170.30197554000188,50705.05250256 2025-10-01,09:39:16.000,274,11028318,-795,0,1759311555,15149.77285624999,170.2808281500038,50704.79397912 2025-10-01,09:39:17.000,274,11028366,-795,0,1759311556,15149.604448499995,170.53459683000256,50704.91276016 2025-10-01,09:39:18.000,274,11028242,-795,0,1759311557,15149.49666754,170.4782037900004,50704.75904352 2025-10-01,09:39:19.000,274,11028219,-795,0,1759311558,15149.442777059994,170.60508813000342,50704.898785920006 2025-10-01,09:39:20.000,274,11028488,-795,0,1759311559,15149.456249679999,170.5768916099987,50704.77301776001 2025-10-01,09:39:21.000,274,11028275,-795,0,1759311560,15149.436040749999,170.53459683000256,50704.65423672001 2025-10-01,09:39:22.000,274,11028080,-795,0,1759311561,15149.604448499995,170.63328465000086,50704.612314000005 2025-10-01,09:39:23.000,274,11028361,-795,0,1759311562,15149.77285624999,170.7883655100013,50704.76603064 2025-10-01,09:39:24.000,274,11028340,-795,0,1759311563,15149.67181159999,170.83066029000474,50704.54942992 2025-10-01,09:39:25.000,274,11028265,-795,0,1759311564,15149.867164589996,170.83066029000474,50704.69615944 2025-10-01,09:39:26.000,274,11028336,-795,0,1759311565,15150.001890790001,170.8377094200041,50704.64026248 2025-10-01,09:39:27.000,274,11028145,-795,0,1759311566,15150.123144370002,170.85885681000218,50704.66821096 2025-10-01,09:39:28.000,274,11028323,-795,0,1759311567,15150.075990199992,170.90115158999834,50704.5773784 2025-10-01,09:39:29.000,274,11028083,-795,0,1759311568,15150.062517580001,170.80246377000003,50704.74506928 2025-10-01,09:39:30.000,274,11028346,-795,0,1759311569,15150.230925329997,170.8236111599981,50704.50052008 2025-10-01,09:39:31.000,274,11028206,-795,0,1759311570,15150.331969979998,170.78131638000195,50704.63327536001 2025-10-01,09:39:32.000,274,11028304,-795,0,1759311571,15150.318497359993,170.90115158999834,50704.68218520001 2025-10-01,09:39:33.000,274,11028411,-795,0,1759311572,15150.278079499993,170.75311986000452,50704.80096624001 2025-10-01,09:39:34.000,274,11028323,-795,0,1759311573,15150.251134259997,170.61918639000214,50704.22103528001 2025-10-01,09:39:35.000,274,11028065,-795,0,1759311574,15150.513850349998,171.0350850600007,50704.57039128 2025-10-01,09:39:36.000,274,11028264,-795,0,1759311575,15150.500377729993,170.79541464000067,50704.507507199996 2025-10-01,09:39:37.000,274,11028387,-795,0,1759311576,15150.567740829989,170.88000420000026,50704.62628824 2025-10-01,09:39:38.000,274,11027952,-795,0,1759311577,15150.75635751,170.9222989800037,50704.59833976 2025-10-01,09:39:39.000,274,11028404,-795,0,1759311578,15150.8169843,170.99279028000456,50704.52846856 2025-10-01,09:39:40.000,274,11028335,-795,0,1759311579,15150.742884889994,170.91524985000433,50704.42366176 2025-10-01,09:39:41.000,274,11028202,-795,0,1759311580,15150.68899440999,170.92934811000305,50704.325842080005 2025-10-01,09:39:42.000,274,11028255,-795,0,1759311581,15150.722675959994,170.85885681000218,50704.4027004 2025-10-01,09:39:43.000,274,11028379,-795,0,1759311582,15150.965183119995,171.020986800002,50704.22103528001 2025-10-01,09:39:44.000,274,11028415,-795,0,1759311583,15150.83045691999,170.9222989800037,50704.09526712 2025-10-01,09:39:45.000,274,11028274,-795,0,1759311584,15151.01233728999,170.97869201999856,50704.325842080005 2025-10-01,09:39:46.000,274,11028245,-795,0,1759311585,15151.0190736,171.06328157999815,50704.395713280006 2025-10-01,09:39:47.000,274,11028287,-795,0,1759311586,15150.97865574,170.80246377000003,50704.172125439996 2025-10-01,09:39:48.000,274,11028353,-795,0,1759311587,15150.985392049995,170.7108250800011,50704.10225424001 2025-10-01,09:39:49.000,274,11028442,-795,0,1759311588,15151.072964079991,170.61918639000214,50704.14417696 2025-10-01,09:39:50.000,274,11028434,-795,0,1759311589,15151.025809909996,170.56279335,50704.10225424001 2025-10-01,09:39:51.000,274,11028304,-795,0,1759311590,15151.07970039,170.64033378000022,50704.07430576 2025-10-01,09:39:52.000,274,11028333,-795,0,1759311591,15150.91129263999,170.56984247999935,50704.060331520006 2025-10-01,09:39:53.000,274,11028207,-795,0,1759311592,15150.83719323,170.64033378000022,50703.990460320005 2025-10-01,09:39:54.000,274,11028541,-795,0,1759311593,15150.76983012999,170.4641055300017,50704.01142168001 2025-10-01,09:39:55.000,274,11028382,-795,0,1759311594,15150.662049169994,170.48525291999977,50704.06731864 2025-10-01,09:39:56.000,274,11028046,-795,0,1759311595,15150.79677537,170.47115466000105,50704.07430576 2025-10-01,09:39:57.000,274,11028406,-795,0,1759311596,15150.62836761999,170.48525291999977,50704.04635728 2025-10-01,09:39:58.000,274,11028463,-795,0,1759311597,15150.614894999999,170.36541771000338,50703.93456336001 2025-10-01,09:39:59.000,274,11027896,-795,0,1759311598,15150.79677537,170.18214032999822,50703.80180808 2025-10-01,09:40:00.000,274,11028429,-795,0,1759311599,15150.783302749995,170.1962385900042,50703.669052799996 2025-10-01,09:40:01.000,274,11028594,-795,0,1759311600,15150.87087477999,170.04115773000376,50703.76687248001 2025-10-01,09:40:02.000,274,11027984,-795,0,1759311601,15150.864138469995,170.15394381000078,50703.64110432 2025-10-01,09:40:03.000,274,11028155,-795,0,1759311602,15151.214426589991,170.04820686000312,50703.669052799996 2025-10-01,09:40:04.000,274,11028100,-795,0,1759311603,15151.05949146,170.15394381000078,50703.557258880006 2025-10-01,09:40:05.000,274,11028230,-795,0,1759311604,15151.066227769996,170.1327964200027,50703.669052799996 2025-10-01,09:40:06.000,274,11028543,-795,0,1759311605,15151.093173009991,170.231484240001,50703.79482096001 2025-10-01,09:40:07.000,274,11028270,-795,0,1759311606,15150.93150156999,170.06230512000184,50703.536297520004 2025-10-01,09:40:08.000,274,11028285,-795,0,1759311607,15150.884347399995,170.04820686000312,50703.69700128001 2025-10-01,09:40:09.000,274,11028390,-795,0,1759311608,15150.83045691999,170.08345250999992,50703.606168720005 2025-10-01,09:40:10.000,274,11028302,-795,0,1759311609,15150.763093819995,170.05525599000248,50703.37559376 2025-10-01,09:40:11.000,274,11028027,-795,0,1759311610,15150.79677537,170.04820686000312,50703.41052936001 2025-10-01,09:40:12.000,274,11028368,-795,0,1759311611,15150.763093819995,170.14689468000142,50703.45245208 2025-10-01,09:40:13.000,274,11028175,-795,0,1759311612,15150.75635751,170.18214032999822,50703.36161952001 2025-10-01,09:40:14.000,274,11028399,-795,0,1759311613,15150.426278319988,170.0059120799997,50703.103096080005 2025-10-01,09:40:15.000,274,11028229,-795,0,1759311614,15150.446487249988,170.11164903000463,50703.2847612 2025-10-01,09:40:16.000,274,11028265,-795,0,1759311615,15150.385860459988,169.91427339000074,50703.26379984001 2025-10-01,09:40:17.000,274,11028080,-795,0,1759311616,15150.244397950002,169.91427339000074,50703.21489000001 2025-10-01,09:40:18.000,274,11028131,-795,0,1759311617,15150.318497359993,169.82968383000116,50703.11707032 2025-10-01,09:40:19.000,274,11028413,-795,0,1759311618,15150.082726510002,169.90722426000139,50703.1799544 2025-10-01,09:40:20.000,274,11028552,-795,0,1759311619,15150.123144370002,169.78738904999773,50703.24283848001 2025-10-01,09:40:21.000,274,11028326,-795,0,1759311620,15150.075990199992,169.76624165999965,50702.95636656001 2025-10-01,09:40:22.000,274,11028025,-795,0,1759311621,15150.035572339992,169.85083121999924,50703.1100832 2025-10-01,09:40:23.000,274,11028321,-795,0,1759311622,15150.042308650001,169.78738904999773,50702.984315040005 2025-10-01,09:40:24.000,274,11028609,-795,0,1759311623,15149.79980149,169.4772273300041,50702.83758552001 2025-10-01,09:40:25.000,274,11028436,-795,0,1759311624,15150.271343189997,169.44198168000003,50703.2847612 2025-10-01,09:40:26.000,274,11028286,-795,0,1759311625,15150.069253889997,169.49132559000282,50702.984315040005 2025-10-01,09:40:27.000,274,11028514,-795,0,1759311626,15150.055781269992,169.56181689000368,50703.09610896001 2025-10-01,09:40:28.000,274,11028292,-795,0,1759311627,15150.069253889997,169.5265712399996,50703.13104456 2025-10-01,09:40:29.000,274,11028245,-795,0,1759311628,15150.008627099996,169.53362036999897,50703.054186240006 2025-10-01,09:40:30.000,274,11028155,-795,0,1759311629,15150.116408059992,169.42083429000195,50702.95636656001 2025-10-01,09:40:31.000,274,11028409,-795,0,1759311630,15150.291552119998,169.25165517000278,50703.02623776001 2025-10-01,09:40:32.000,274,11028332,-795,0,1759311631,15150.311761049998,169.19526213000063,50703.13803168 2025-10-01,09:40:33.000,274,11028347,-795,0,1759311632,15150.284815810002,169.03313214000082,50703.11707032 2025-10-01,09:40:34.000,274,11028278,-795,0,1759311633,15150.372387839998,168.8075599799995,50702.69085600001 2025-10-01,09:40:35.000,274,11028126,-795,0,1759311634,15150.433014629998,168.871002150001,50702.80963704001 2025-10-01,09:40:36.000,274,11028244,-795,0,1759311635,15150.426278319988,168.8075599799995,50702.9004696 2025-10-01,09:40:37.000,274,11028150,-795,0,1759311636,15150.406069389988,168.81460910999886,50702.80963704001 2025-10-01,09:40:38.000,274,11028270,-795,0,1759311637,15150.426278319988,168.8075599799995,50702.96335368 2025-10-01,09:40:39.000,274,11028350,-795,0,1759311638,15150.305024740002,168.6736265100044,50702.85155976 2025-10-01,09:40:40.000,274,11028140,-795,0,1759311639,15150.331969979998,168.7088721600012,50702.80963704001 2025-10-01,09:40:41.000,274,11028338,-795,0,1759311640,15150.291552119998,168.53264391000266,50702.83758552001 2025-10-01,09:40:42.000,274,11028266,-795,0,1759311641,15150.230925329997,168.78641259000142,50703.054186240006 2025-10-01,09:40:43.000,274,11028380,-795,0,1759311642,15150.203980090002,168.82165823999821,50703.02623776001 2025-10-01,09:40:44.000,274,11028243,-795,0,1759311643,15149.981681860001,168.84985476000293,50702.83758552001 2025-10-01,09:40:45.000,274,11028444,-795,0,1759311644,15149.826746729996,169.0542795299989,50702.85155976 2025-10-01,09:40:46.000,274,11028207,-795,0,1759311645,15149.53034908999,169.1670656100032,50702.85155976 2025-10-01,09:40:47.000,274,11028356,-795,0,1759311646,15149.382150269994,169.3009990799983,50702.9004696 2025-10-01,09:40:48.000,274,11028457,-795,0,1759311647,15149.388886579989,169.2657534300015,50703.01925064 2025-10-01,09:40:49.000,274,11028158,-795,0,1759311648,15149.274369309998,169.3009990799983,50702.87252112 2025-10-01,09:40:50.000,274,11028274,-795,0,1759311649,15149.368677649989,169.34329386000172,50703.033224880004 2025-10-01,09:40:51.000,274,11028298,-795,0,1759311650,15149.402359199994,169.20231126,50702.87950824001 2025-10-01,09:40:52.000,274,11028247,-795,0,1759311651,15149.644866359995,169.27280256000086,50703.00527640001 2025-10-01,09:40:53.000,274,11028314,-795,0,1759311652,15149.766119939995,168.99788649000402,50702.886495360006 2025-10-01,09:40:54.000,274,11028447,-795,0,1759311653,15149.907582449996,168.89214953999908,50702.71181736001 2025-10-01,09:40:55.000,274,11028311,-795,0,1759311654,15150.035572339992,168.81460910999886,50702.90745672001 2025-10-01,09:40:56.000,274,11028329,-795,0,1759311655,15149.981681860001,168.84985476000293,50702.84457264 2025-10-01,09:40:57.000,274,11028349,-795,0,1759311656,15149.85369196999,168.80051085000014,50702.767714320005 2025-10-01,09:40:58.000,274,11028401,-795,0,1759311657,15149.75264731999,168.5890369500048,50702.80264992 2025-10-01,09:40:59.000,274,11028377,-795,0,1759311658,15149.77959256,168.53969304000202,50702.865534000004 2025-10-01,09:41:00.000,274,11028269,-795,0,1759311659,15149.90084614,168.51854565000394,50702.89348248 2025-10-01,09:41:01.000,274,11028394,-795,0,1759311660,15150.008627099996,168.44100522000372,50703.02623776001 2025-10-01,09:41:02.000,274,11028420,-795,0,1759311661,15149.954736619991,168.24362957999983,50702.886495360006 2025-10-01,09:41:03.000,274,11028294,-795,0,1759311662,15149.90084614,168.08854871999938,50702.865534000004 2025-10-01,09:41:04.000,274,11028403,-795,0,1759311663,15149.725702079995,167.91232047000085,50702.600023440005 2025-10-01,09:41:05.000,274,11028206,-795,0,1759311664,15149.907582449996,167.84182916999998,50703.054186240006 2025-10-01,09:41:06.000,274,11028280,-795,0,1759311665,15149.79306517999,167.64445353000337,50702.97732792001 2025-10-01,09:41:07.000,274,11028377,-795,0,1759311666,15149.81327410999,167.71494483000424,50703.04719912001 2025-10-01,09:41:08.000,274,11028177,-795,0,1759311667,15149.948000309996,167.71494483000424,50702.91444384 2025-10-01,09:41:09.000,274,11028489,-795,0,1759311668,15149.88063721,167.8065835200032,50702.96335368 2025-10-01,09:41:10.000,274,11028377,-795,0,1759311669,15149.907582449996,168.06035220000194,50703.09610896001 2025-10-01,09:41:11.000,274,11028300,-795,0,1759311670,15149.88063721,167.9052713400015,50703.12405744001 2025-10-01,09:41:12.000,274,11028159,-795,0,1759311671,15149.85369196999,167.9405169899983,50703.13104456 2025-10-01,09:41:13.000,274,11028198,-795,0,1759311672,15149.766119939995,167.98986090000108,50703.103096080005 2025-10-01,09:41:14.000,274,11028201,-795,0,1759311673,15149.59097587999,167.73609222000232,50702.67688176 2025-10-01,09:41:15.000,274,11028383,-795,0,1759311674,15149.71896577,167.66560092000145,50703.221877120006 2025-10-01,09:41:16.000,274,11028450,-795,0,1759311675,15149.61792112,167.63035527000466,50703.37559376 2025-10-01,09:41:17.000,274,11028283,-795,0,1759311676,15149.61792112,167.64445353000337,50703.47341344 2025-10-01,09:41:18.000,274,11028281,-795,0,1759311677,15149.65833898,167.5457657099978,50703.54328464 2025-10-01,09:41:19.000,274,11028243,-795,0,1759311678,15149.51687647,167.5739622300025,50703.38258088001 2025-10-01,09:41:20.000,274,11028246,-795,0,1759311679,15149.442777059994,167.70084656999825,50703.389568000006 2025-10-01,09:41:21.000,274,11028387,-795,0,1759311680,15149.341732409994,167.64445353000337,50703.48040056001 2025-10-01,09:41:22.000,274,11028326,-795,0,1759311681,15149.442777059994,167.68674830999953,50703.738924 2025-10-01,09:41:23.000,274,11028382,-795,0,1759311682,15149.321523479994,167.48937267000292,50703.78084672 2025-10-01,09:41:24.000,274,11028446,-795,0,1759311683,15149.146379419988,167.4259305000014,50703.39655512 2025-10-01,09:41:25.000,274,11028204,-795,0,1759311684,15149.321523479994,167.74314135000168,50703.724949760006 2025-10-01,09:41:26.000,274,11028171,-795,0,1759311685,15149.341732409994,167.77133786999912,50703.80180808 2025-10-01,09:41:27.000,274,11028367,-795,0,1759311686,15149.40909550999,167.6585517900021,50703.85770504 2025-10-01,09:41:28.000,274,11028367,-795,0,1759311687,15149.361941339994,167.72904309000296,50703.91360200001 2025-10-01,09:41:29.000,274,11028249,-795,0,1759311688,15149.308050859989,167.7572396100004,50704.0184088 2025-10-01,09:41:30.000,274,11028326,-795,0,1759311689,15149.321523479994,167.8206817800019,50704.03238304001 2025-10-01,09:41:31.000,274,11028332,-795,0,1759311690,15149.321523479994,167.8559274299987,50704.16513832 2025-10-01,09:41:32.000,274,11028363,-795,0,1759311691,15149.422568129994,167.92641872999957,50704.228022400006 2025-10-01,09:41:33.000,274,11028377,-795,0,1759311692,15149.361941339994,168.10969611000473,50704.374751920004 2025-10-01,09:41:34.000,274,11028300,-795,0,1759311693,15149.267632999989,168.0674013300013,50704.08129288001 2025-10-01,09:41:35.000,274,11028316,-795,0,1759311694,15149.321523479994,168.10969611000473,50704.325842080005 2025-10-01,09:41:36.000,274,11028206,-795,0,1759311695,15149.274369309998,168.14494176000153,50704.325842080005 2025-10-01,09:41:37.000,274,11028349,-795,0,1759311696,15149.153115729998,168.3141208800007,50704.50052008 2025-10-01,09:41:38.000,274,11028448,-795,0,1759311697,15149.227215139988,168.32117001000006,50704.43763600001 2025-10-01,09:41:39.000,274,11028246,-795,0,1759311698,15149.038598459992,168.5255947800033,50704.42366176 2025-10-01,09:41:40.000,274,11028074,-795,0,1759311699,15149.004916910002,168.5890369500048,50704.50052008 2025-10-01,09:41:41.000,274,11028122,-795,0,1759311700,15148.849981779997,168.744117809998,50704.63327536001 2025-10-01,09:41:42.000,274,11028166,-795,0,1759311701,15148.56032045,168.7088721600012,50704.75904352 2025-10-01,09:41:43.000,274,11028226,-795,0,1759311702,15148.54011152,168.94854258000123,50704.59833976 2025-10-01,09:41:44.000,274,11028548,-795,0,1759311703,15148.47274841999,169.19526213000063,50704.325842080005 2025-10-01,09:41:45.000,274,11028446,-795,0,1759311704,15148.49969366,169.3644412499998,50704.86385032 2025-10-01,09:41:46.000,274,11028518,-795,0,1759311705,15148.4592758,169.60411166999984,50704.96865712001 2025-10-01,09:41:47.000,274,11028340,-795,0,1759311706,15148.31781329,169.9213225200001,50704.88481168 2025-10-01,09:41:48.000,274,11028233,-795,0,1759311707,15148.41212162999,169.90722426000139,50704.710133680004 2025-10-01,09:41:49.000,274,11028232,-795,0,1759311708,15148.364967459995,170.09050163999927,50704.83590184 2025-10-01,09:41:50.000,274,11028352,-795,0,1759311709,15148.567056759995,170.16099294000014,50704.780004880005 2025-10-01,09:41:51.000,274,11028436,-795,0,1759311710,15148.674837719991,170.40066336000018,50704.94070864001 2025-10-01,09:41:52.000,274,11028180,-795,0,1759311711,15148.998180599992,170.50640030999784,50704.91974728001 2025-10-01,09:41:53.000,274,11028291,-795,0,1759311712,15149.072280009997,170.42181074999826,50704.96865712001 2025-10-01,09:41:54.000,274,11028242,-795,0,1759311713,15149.220478829993,170.35131945000467,50704.4027004 2025-10-01,09:41:55.000,274,11028538,-795,0,1759311714,15149.705493149995,170.3795159700021,50705.0315412 2025-10-01,09:41:56.000,274,11028341,-795,0,1759311715,15149.7391747,170.23853337000037,50705.05250256 2025-10-01,09:41:57.000,274,11028593,-795,0,1759311716,15149.7391747,170.21033685000293,50704.93372152 2025-10-01,09:41:58.000,274,11028285,-795,0,1759311717,15149.961472930001,170.12574729000335,50704.87083744001 2025-10-01,09:41:59.000,274,11028320,-795,0,1759311718,15150.001890790001,169.83673296000052,50705.115386640005 2025-10-01,09:42:00.000,274,11028172,-795,0,1759311719,15150.520586659994,169.61820992999856,50705.07346392 2025-10-01,09:42:01.000,274,11028365,-715,0,1759311720,15150.594686069999,169.68870122999942,50705.05250256 2025-10-01,09:42:02.000,274,11027928,-795,0,1759311721,15150.89782002,169.43493255000067,50704.842888959996 2025-10-01,09:42:03.000,274,11027992,-795,0,1759311722,15151.187481349996,169.56181689000368,50705.283077520005 2025-10-01,09:42:04.000,274,11028024,-795,0,1759311723,15151.362625410002,169.4631290699981,50704.98263136 2025-10-01,09:42:05.000,274,11028269,-795,0,1759311724,15151.665759359988,169.58296428000176,50705.1014124 2025-10-01,09:42:06.000,274,11028211,-795,0,1759311725,15151.692704599998,169.58296428000176,50705.22019344 2025-10-01,09:42:07.000,274,11028181,-795,0,1759311726,15151.91500283,169.29394994999893,50705.19923208 2025-10-01,09:42:08.000,274,11028480,-795,0,1759311727,15151.94868437999,169.4631290699981,50705.15730936001 2025-10-01,09:42:09.000,274,11028241,-795,0,1759311728,15151.96889330999,169.44198168000003,50705.3459616 2025-10-01,09:42:10.000,274,11028195,-795,0,1759311729,15152.245082019996,169.20231126,50705.56256232001 2025-10-01,09:42:11.000,274,11028042,-795,0,1759311730,15152.042992719995,169.3644412499998,50705.63243352 2025-10-01,09:42:12.000,274,11028468,-795,0,1759311731,15152.332654049991,169.17411474000255,50705.44378128001 2025-10-01,09:42:13.000,274,11028072,-795,0,1759311732,15152.292236189991,169.14591821999784,50705.31801312 2025-10-01,09:42:14.000,274,11028390,-795,0,1759311733,15152.01604748,169.01198475000274,50705.066476800006 2025-10-01,09:42:15.000,274,11028328,-795,0,1759311734,15152.27202725999,169.03313214000082,50705.65339488 2025-10-01,09:42:16.000,274,11028452,-795,0,1759311735,15152.27202725999,169.2305077800047,50705.67435624 2025-10-01,09:42:17.000,274,11028447,-795,0,1759311736,15152.13056474999,169.30804820999765,50705.82807288001 2025-10-01,09:42:18.000,274,11028245,-795,0,1759311737,15152.02952009999,169.3150973400043,50705.98178952 2025-10-01,09:42:19.000,274,11028240,-795,0,1759311738,15151.88805758999,169.27280256000086,50706.170441760005 2025-10-01,09:42:20.000,274,11028292,-795,0,1759311739,15151.901530209994,169.48427646000346,50706.072622080006 2025-10-01,09:42:21.000,274,11028539,-795,0,1759311740,15151.780276629994,169.70984862000478,50706.26127432001 2025-10-01,09:42:22.000,274,11028182,-795,0,1759311741,15151.719649839994,169.70984862000478,50706.37306824 2025-10-01,09:42:23.000,274,11028403,-795,0,1759311742,15151.564714709988,169.85083121999924,50706.170441760005 2025-10-01,09:42:24.000,274,11028587,-795,0,1759311743,15151.221162900001,169.70279948999814,50705.94685392001 2025-10-01,09:42:25.000,274,11028409,-795,0,1759311744,15151.200953970001,169.9213225200001,50706.3241584 2025-10-01,09:42:26.000,274,11027989,-795,0,1759311745,15151.241371830001,170.0059120799997,50706.68050152 2025-10-01,09:42:27.000,274,11028306,-795,0,1759311746,15151.261580760001,170.0200103399984,50706.49883640001 2025-10-01,09:42:28.000,274,11028063,-795,0,1759311747,15151.05275514999,170.30197554000188,50706.61761744001 2025-10-01,09:42:29.000,274,11028241,-795,0,1759311748,15151.14032718,170.3160738000006,50706.56172048 2025-10-01,09:42:30.000,274,11028274,-795,0,1759311749,15150.93150156999,170.56984247999935,50706.4639008 2025-10-01,09:42:31.000,274,11028410,-795,0,1759311750,15150.965183119995,170.63328465000086,50706.70845 2025-10-01,09:42:32.000,274,11028382,-795,0,1759311751,15150.97865574,170.59803900000406,50706.70146288 2025-10-01,09:42:33.000,274,11028170,-795,0,1759311752,15150.74962119999,170.6755794300043,50706.771334080004 2025-10-01,09:42:34.000,274,11028141,-795,0,1759311753,15150.71593965,170.76721812000324,50706.289222800006 2025-10-01,09:42:35.000,274,11028295,-795,0,1759311754,15150.884347399995,170.7249233399998,50706.87614088 2025-10-01,09:42:36.000,274,11028469,-795,0,1759311755,15151.025809909996,171.00688854000327,50706.673514400005 2025-10-01,09:42:37.000,274,11028595,-795,0,1759311756,15150.99886467,171.01393767000263,50706.959986320006 2025-10-01,09:42:38.000,274,11028452,-795,0,1759311757,15151.12011825,170.91524985000433,50706.93203784001 2025-10-01,09:42:39.000,274,11028222,-795,0,1759311758,15151.234635519992,170.81656202999875,50706.81325680001 2025-10-01,09:42:40.000,274,11028335,-795,0,1759311759,15151.261580760001,170.8729550700009,50707.05081888001 2025-10-01,09:42:41.000,274,11028215,-795,0,1759311760,15151.376098029992,170.90115158999834,50706.92505072 2025-10-01,09:42:42.000,274,11028189,-795,0,1759311761,15151.564714709988,170.89410245999898,50707.02985752001 2025-10-01,09:42:43.000,274,11028202,-795,0,1759311762,15151.820694489994,170.9222989800037,50706.9180636 2025-10-01,09:42:44.000,274,11028322,-795,0,1759311763,15151.793749249999,170.84475855000346,50706.51281064 2025-10-01,09:42:45.000,274,11028103,-795,0,1759311764,15152.2989725,170.8729550700009,50707.0228704 2025-10-01,09:42:46.000,274,11028220,-795,0,1759311765,15152.373071909991,170.9222989800037,50706.9180636 2025-10-01,09:42:47.000,274,11028081,-795,0,1759311766,15152.528007039997,170.95049550000113,50707.04383176 2025-10-01,09:42:48.000,274,11028250,-795,0,1759311767,15152.676205859992,170.78131638000195,50706.98094768001 2025-10-01,09:42:49.000,274,11028259,-795,0,1759311768,15152.837877299993,170.80246377000003,50706.97396056 2025-10-01,09:42:50.000,274,11028119,-795,0,1759311769,15153.10732969999,170.74607072999788,50707.008896160005 2025-10-01,09:42:51.000,274,11028166,-795,0,1759311770,15153.29594638,170.689677690003,50707.008896160005 2025-10-01,09:42:52.000,274,11028306,-795,0,1759311771,15153.29594638,170.61213726000278,50707.1626128 2025-10-01,09:42:53.000,274,11028275,-795,0,1759311772,15153.545189849996,170.4429581400036,50707.16959992001 2025-10-01,09:42:54.000,274,11028096,-795,0,1759311773,15153.51824461,170.38656510000146,50706.61761744001 2025-10-01,09:42:55.000,274,11028307,-795,0,1759311774,15153.949368449998,170.4429581400036,50707.14863856001 2025-10-01,09:42:56.000,274,11028306,-795,0,1759311775,15154.104303579988,170.4429581400036,50707.42812336 2025-10-01,09:42:57.000,274,11028056,-795,0,1759311776,15154.205348229989,170.3795159700021,50707.30934232 2025-10-01,09:42:58.000,274,11028257,-795,0,1759311777,15154.340074429994,170.43590901000425,50707.23947112001 2025-10-01,09:42:59.000,274,11028135,-795,0,1759311778,15154.481536939995,170.43590901000425,50707.40716200001 2025-10-01,09:43:00.000,274,11028319,-795,0,1759311779,15154.56910896999,170.45705640000233,50707.30934232 2025-10-01,09:43:01.000,274,11028394,-795,0,1759311780,15154.62973575999,170.48525291999977,50707.295368080006 2025-10-01,09:43:02.000,274,11028267,-795,0,1759311781,15154.811616129991,170.52049857000384,50707.274406720004 2025-10-01,09:43:03.000,274,11028283,-795,0,1759311782,15154.865506609996,170.54164596000192,50707.274406720004 2025-10-01,09:43:04.000,274,11028292,-795,0,1759311783,15154.825088749996,170.47115466000105,50707.07178024001 2025-10-01,09:43:05.000,274,11028478,-795,0,1759311784,15155.000232810002,170.64033378000022,50707.581840000006 2025-10-01,09:43:06.000,274,11028209,-795,0,1759311785,15154.885715539996,170.59803900000406,50707.45607184001 2025-10-01,09:43:07.000,274,11028236,-795,0,1759311786,15154.946342329997,170.48525291999977,50707.414149120006 2025-10-01,09:43:08.000,274,11028177,-795,0,1759311787,15155.040650670002,170.4641055300017,50707.58882712 2025-10-01,09:43:09.000,274,11028194,-795,0,1759311788,15155.074332219992,170.32312292999995,50707.62376272001 2025-10-01,09:43:10.000,274,11028211,-795,0,1759311789,15155.128222699997,170.24558249999973,50707.798440720006 2025-10-01,09:43:11.000,274,11028443,-795,0,1759311790,15155.384202479989,170.33722118999867,50707.70760816 2025-10-01,09:43:12.000,274,11028134,-795,0,1759311791,15155.384202479989,170.23853337000037,50707.49100744 2025-10-01,09:43:13.000,274,11028163,-715,0,1759311792,15155.761435839995,170.2808281500038,50707.71459528 2025-10-01,09:43:14.000,274,11028445,-795,0,1759311793,15155.68733642999,170.43590901000425,50707.274406720004 2025-10-01,09:43:15.000,274,11028239,-795,0,1759311794,15156.030888239991,170.42181074999826,50707.70760816 2025-10-01,09:43:16.000,274,11028185,-795,0,1759311795,15156.044360859996,170.4147616199989,50707.749530880006 2025-10-01,09:43:17.000,274,11028531,-795,0,1759311796,15156.253186469992,170.40771248999954,50707.70062104001 2025-10-01,09:43:18.000,274,11028114,-795,0,1759311797,15156.307076949997,170.2526316299991,50707.945170240004 2025-10-01,09:43:19.000,274,11028160,-795,0,1759311798,15156.266659089997,170.21033685000293,50707.90324752 2025-10-01,09:43:20.000,274,11028218,-795,0,1759311799,15156.421594219988,170.13984555000206,50707.72158240001 2025-10-01,09:43:21.000,274,11028179,-795,0,1759311800,15156.414857909993,170.05525599000248,50707.88228616 2025-10-01,09:43:22.000,274,11028314,-795,0,1759311801,15156.583265659989,170.0341086000044,50707.98010584 2025-10-01,09:43:23.000,274,11028193,-795,0,1759311802,15156.381176360002,169.89312600000267,50708.00805432001 2025-10-01,09:43:24.000,274,11028127,-795,0,1759311803,15156.515902559993,169.79443818000436,50707.59581424 2025-10-01,09:43:25.000,274,11028234,-795,0,1759311804,15156.79209127,169.64640645000327,50708.133822480006 2025-10-01,09:43:26.000,274,11028405,-795,0,1759311805,15157.00765318999,169.8578803499986,50708.03600280001 2025-10-01,09:43:27.000,274,11028130,-795,0,1759311806,15157.09522522,169.74509427000157,50707.966131600006 2025-10-01,09:43:28.000,274,11028288,-795,0,1759311807,15157.250160349991,169.81558557000244,50708.12683536001 2025-10-01,09:43:29.000,274,11028080,-795,0,1759311808,15157.351204999992,169.60411166999984,50708.0010672 2025-10-01,09:43:30.000,274,11028502,-795,0,1759311809,15157.283841899996,169.74509427000157,50708.0010672 2025-10-01,09:43:31.000,274,11028132,-795,0,1759311810,15157.256896660001,169.89312600000267,50707.97311872 2025-10-01,09:43:32.000,274,11028141,-795,0,1759311811,15157.351204999992,169.5759151500024,50708.00805432001 2025-10-01,09:43:33.000,274,11028368,-795,0,1759311812,15157.256896660001,169.58296428000176,50708.015041440005 2025-10-01,09:43:34.000,274,11028208,-795,0,1759311813,15157.142379389996,169.59706254000048,50707.80542784 2025-10-01,09:43:35.000,274,11028241,-795,0,1759311814,15157.438777030002,169.44903080999939,50708.280552000004 2025-10-01,09:43:36.000,274,11028121,-795,0,1759311815,15157.499403820002,169.7239468800035,50708.23862928 2025-10-01,09:43:37.000,274,11028261,-795,0,1759311816,15157.688020499998,169.58296428000176,50708.22465504001 2025-10-01,09:43:38.000,274,11028508,-795,0,1759311817,15157.809274079998,169.59706254000048,50708.301513360006 2025-10-01,09:43:39.000,274,11028451,-795,0,1759311818,15157.977681829994,169.5124729800009,50708.280552000004 2025-10-01,09:43:40.000,274,11028136,-795,0,1759311819,15158.01136338,169.48427646000346,50708.37837168 2025-10-01,09:43:41.000,274,11028148,-795,0,1759311820,15158.10567171999,169.51952211000025,50708.49016560001 2025-10-01,09:43:42.000,274,11028285,-795,0,1759311821,15158.10567171999,169.47017820000474,50708.41330728001 2025-10-01,09:43:43.000,274,11027983,-795,0,1759311822,15158.179771129995,169.40673603000323,50708.15478384001 2025-10-01,09:43:44.000,274,11028587,-795,0,1759311823,15158.038308619994,169.28690081999957,50708.19670656 2025-10-01,09:43:45.000,274,11028264,-795,0,1759311824,15158.402069359996,169.39968690000387,50708.469204240006 2025-10-01,09:43:46.000,274,11028330,-795,0,1759311825,15158.20671636999,169.2798516900002,50708.45523 2025-10-01,09:43:47.000,274,11028146,-795,0,1759311826,15158.220188989995,169.30804820999765,50708.29452624001 2025-10-01,09:43:48.000,274,11028383,-795,0,1759311827,15158.301024709996,169.15296735000447,50708.3853588 2025-10-01,09:43:49.000,274,11028265,-795,0,1759311828,15158.26734315999,168.96264083999995,50708.350423200005 2025-10-01,09:43:50.000,274,11028217,-795,0,1759311829,15158.17303482,168.9203460600038,50708.420294400006 2025-10-01,09:43:51.000,274,11028338,-795,0,1759311830,15158.07199017,168.66657737999776,50708.47619136 2025-10-01,09:43:52.000,274,11028453,-795,0,1759311831,15158.12588064999,168.79346172000078,50708.5251012 2025-10-01,09:43:53.000,274,11028340,-795,0,1759311832,15158.04504492999,168.94854258000123,50708.58099816001 2025-10-01,09:43:54.000,274,11028183,-795,0,1759311833,15157.755383599993,168.88510040999972,50708.41330728001 2025-10-01,09:43:55.000,274,11027945,-795,0,1759311834,15157.829483009999,168.8075599799995,50708.53907544001 2025-10-01,09:43:56.000,274,11028154,-795,0,1759311835,15157.714965739993,168.63133173000097,50708.53907544001 2025-10-01,09:43:57.000,274,11028102,-795,0,1759311836,15157.762119909989,168.60313521000353,50708.42728152 2025-10-01,09:43:58.000,274,11028048,-795,0,1759311837,15157.957472899994,168.64542998999968,50708.51112696001 2025-10-01,09:43:59.000,274,11028307,-795,0,1759311838,15157.856428249994,168.6736265100044,50708.5251012 2025-10-01,09:44:00.000,274,11028613,-795,0,1759311839,15157.741910979988,168.51854565000394,50708.399333040004 2025-10-01,09:44:01.000,274,11028162,-795,0,1759311840,15157.802537769989,168.44100522000372,50708.60894664001 2025-10-01,09:44:02.000,274,11028465,-795,0,1759311841,15157.593712159993,168.42690695999772,50708.448242880004 2025-10-01,09:44:03.000,274,11028136,-795,0,1759311842,15157.560030610002,168.57493868999882,50708.58099816001 2025-10-01,09:44:04.000,274,11028046,-795,0,1759311843,15157.378150240002,168.5608404300001,50707.945170240004 2025-10-01,09:44:05.000,274,11028166,-795,0,1759311844,15157.634130019993,168.6242826000016,50708.587985280006 2025-10-01,09:44:06.000,274,11028315,-795,0,1759311845,15157.620657400003,168.68067564000376,50708.42728152 2025-10-01,09:44:07.000,274,11028138,-795,0,1759311846,15157.573503229993,168.65247911999904,50708.45523 2025-10-01,09:44:08.000,274,11028367,-795,0,1759311847,15157.519612750002,168.60313521000353,50708.49016560001 2025-10-01,09:44:09.000,274,11028249,-795,0,1759311848,15157.681284189988,168.55379130000074,50708.42728152 2025-10-01,09:44:10.000,274,11028236,-795,0,1759311849,15157.714965739993,168.45510348000244,50708.56003680001 2025-10-01,09:44:11.000,274,11028120,-795,0,1759311850,15157.620657400003,168.24362957999983,50708.60894664001 2025-10-01,09:44:12.000,274,11028331,-795,0,1759311851,15157.748647289998,168.42690695999772,50708.43426864 2025-10-01,09:44:13.000,274,11028394,-795,0,1759311852,15157.789065149998,168.28592436000326,50708.43426864 2025-10-01,09:44:14.000,274,11028352,-755,0,1759311853,15157.458985960002,168.19428567000432,50708.084912640006 2025-10-01,09:44:15.000,274,11028110,-795,0,1759311854,15157.600448470002,168.23658045000047,50708.231642160004 2025-10-01,09:44:16.000,274,11028055,-795,0,1759311855,15157.654338949993,168.05330307000258,50708.44125576001 2025-10-01,09:44:17.000,274,11028181,-795,0,1759311856,15157.634130019993,168.4762508700005,50708.231642160004 2025-10-01,09:44:18.000,274,11028324,-795,0,1759311857,15157.506140129997,168.3141208800007,50708.53208832 2025-10-01,09:44:19.000,274,11027894,-795,0,1759311858,15157.384886549997,168.20133480000368,50708.36439744 2025-10-01,09:44:20.000,274,11028422,-795,0,1759311859,15157.391622859992,168.30002262000198,50708.44125576001 2025-10-01,09:44:21.000,274,11028119,-795,0,1759311860,15157.566766919997,167.94756611999765,50708.30850048 2025-10-01,09:44:22.000,274,11028632,-795,0,1759311861,15157.438777030002,168.06035220000194,50708.448242880004 2025-10-01,09:44:23.000,274,11028493,-795,0,1759311862,15157.425304409997,168.03920481000387,50708.40632016 2025-10-01,09:44:24.000,274,11028099,-795,0,1759311863,15157.405095479997,167.79953439000383,50707.97311872 2025-10-01,09:44:25.000,274,11028435,-795,0,1759311864,15157.384886549997,167.67969918000017,50708.3154876 2025-10-01,09:44:26.000,274,11028198,-795,0,1759311865,15157.337732380001,167.64445353000337,50708.448242880004 2025-10-01,09:44:27.000,274,11028147,-795,0,1759311866,15157.432040719992,167.70084656999825,50708.49715272 2025-10-01,09:44:28.000,274,11027933,-795,0,1759311867,15157.506140129997,167.60215874999994,50708.5949724 2025-10-01,09:44:29.000,274,11028323,-795,0,1759311868,15157.465722269997,167.49642180000228,50708.43426864 2025-10-01,09:44:30.000,274,11028109,-795,0,1759311869,15157.256896660001,167.52461831999972,50708.35741032 2025-10-01,09:44:31.000,274,11028215,-795,0,1759311870,15157.391622859992,167.70084656999825,50708.41330728001 2025-10-01,09:44:32.000,274,11028222,-795,0,1759311871,15157.263632969996,167.4259305000014,50708.54606256 2025-10-01,09:44:33.000,274,11028266,-795,0,1759311872,15157.270369279991,167.39068485000462,50708.448242880004 2025-10-01,09:44:34.000,274,11028260,-795,0,1759311873,15156.99418057,167.53166744999908,50708.09189976 2025-10-01,09:44:35.000,274,11028070,-795,0,1759311874,15157.0143895,167.44002876000013,50708.518114080005 2025-10-01,09:44:36.000,274,11028081,-795,0,1759311875,15156.879663299995,167.76428873999976,50708.44125576001 2025-10-01,09:44:37.000,274,11028083,-795,0,1759311876,15156.697782929994,167.4611761499982,50708.469204240006 2025-10-01,09:44:38.000,274,11028384,-795,0,1759311877,15156.374440049993,167.39773398000398,50708.45523 2025-10-01,09:44:39.000,274,11028382,-795,0,1759311878,15156.307076949997,167.41888137000205,50708.469204240006 2025-10-01,09:44:40.000,274,11028294,-795,0,1759311879,15156.145405509997,167.30609528999776,50708.43426864 2025-10-01,09:44:41.000,274,11028242,-795,0,1759311880,15156.030888239991,167.34134094000183,50708.57401104 2025-10-01,09:44:42.000,274,11028134,-795,0,1759311881,15155.882689419996,167.2003583400001,50708.53907544001 2025-10-01,09:44:43.000,274,11028224,-795,0,1759311882,15155.75469953,167.3131444200044,50708.53907544001 2025-10-01,09:44:44.000,274,11028222,-795,0,1759311883,15155.229267349998,167.2638005100016,50707.99408008 2025-10-01,09:44:45.000,274,11028212,-795,0,1759311884,15155.357257239993,167.29199702999904,50708.53208832 2025-10-01,09:44:46.000,274,11028103,-795,0,1759311885,15155.269685209998,167.17216182000266,50708.43426864 2025-10-01,09:44:47.000,274,11028284,-795,0,1759311886,15155.081068530002,167.24970225000288,50708.469204240006 2025-10-01,09:44:48.000,274,11028091,-795,0,1759311887,15155.229267349998,167.3483900700012,50708.36439744 2025-10-01,09:44:49.000,274,11028453,-795,0,1759311888,15155.054123289992,167.37658658999862,50708.42728152 2025-10-01,09:44:50.000,274,11028480,-795,0,1759311889,15154.71730779,167.51756919000036,50708.45523 2025-10-01,09:44:51.000,274,11028188,-795,0,1759311890,15154.61626314,167.56691310000315,50708.3154876 2025-10-01,09:44:52.000,274,11028051,-795,0,1759311891,15154.60952682999,167.40478311000334,50708.36439744 2025-10-01,09:44:53.000,274,11028262,-795,0,1759311892,15154.32660180999,167.39068485000462,50708.32946184 2025-10-01,09:44:54.000,274,11028245,-795,0,1759311893,15154.239029779994,167.40478311000334,50707.8613248 2025-10-01,09:44:55.000,274,11028293,-795,0,1759311894,15154.178402989994,167.3483900700012,50708.45523 2025-10-01,09:44:56.000,274,11028175,-795,0,1759311895,15153.949368449998,167.27789877000032,50708.252603520006 2025-10-01,09:44:57.000,274,11028261,-795,0,1759311896,15153.821378560002,167.23560399000417,50708.27356488001 2025-10-01,09:44:58.000,274,11028225,-795,0,1759311897,15153.787697009997,167.14396529999794,50708.39234592001 2025-10-01,09:44:59.000,274,11028151,-795,0,1759311898,15153.673179739992,167.1016705200018,50708.2106808 2025-10-01,09:45:00.000,274,11028240,-795,0,1759311899,15153.599080330001,167.18626008000138,50708.252603520006 2025-10-01,09:45:01.000,274,11028296,-795,0,1759311900,15153.659707120001,167.19330921000073,50708.10587400001 2025-10-01,09:45:02.000,274,11027933,-795,0,1759311901,15153.565398779996,167.48937267000292,50708.09189976 2025-10-01,09:45:03.000,274,11028118,-795,0,1759311902,15153.30941899999,167.30609528999776,50708.05696416001 2025-10-01,09:45:04.000,274,11027990,-795,0,1759311903,15152.972603499999,167.24970225000288,50707.58882712 2025-10-01,09:45:05.000,274,11028252,-795,0,1759311904,15153.006285049989,167.2144565999988,50708.11984824 2025-10-01,09:45:06.000,274,11028480,-795,0,1759311905,15152.763777890003,167.00298270000349,50707.97311872 2025-10-01,09:45:07.000,274,11028216,-795,0,1759311906,15152.743568960002,167.22150572999817,50707.65171120001 2025-10-01,09:45:08.000,274,11028264,-795,0,1759311907,15152.810932059998,167.2003583400001,50707.63773696 2025-10-01,09:45:09.000,274,11028519,-795,0,1759311908,15152.635787999992,167.17921095000202,50707.88927328001 2025-10-01,09:45:10.000,274,11028267,-795,0,1759311909,15152.730096339998,167.15806356000394,50707.798440720006 2025-10-01,09:45:11.000,274,11028318,-795,0,1759311910,15152.413489769991,166.83380358000431,50707.777479360004 2025-10-01,09:45:12.000,274,11028256,-795,0,1759311911,15152.17771892,167.02413009000156,50707.581840000006 2025-10-01,09:45:13.000,274,11027965,-795,0,1759311912,15151.98910223999,167.07347400000435,50707.511968800005 2025-10-01,09:45:14.000,274,11028455,-795,0,1759311913,15151.719649839994,166.84085271000367,50707.00190904001 2025-10-01,09:45:15.000,274,11028314,-795,0,1759311914,15152.00931116999,166.96068792000005,50707.32331656 2025-10-01,09:45:16.000,274,11027953,-795,0,1759311915,15152.042992719995,166.88314748999983,50707.33729080001 2025-10-01,09:45:17.000,274,11028333,-795,0,1759311916,15152.21140046999,166.91134401000454,50707.26043248 2025-10-01,09:45:18.000,274,11028257,-795,0,1759311917,15151.941948069994,167.052326609999,50707.232484 2025-10-01,09:45:19.000,274,11028088,-795,0,1759311918,15151.97562962,166.93954053000198,50707.232484 2025-10-01,09:45:20.000,274,11028251,-795,0,1759311919,15152.002574859995,167.08757226000307,50707.1626128 2025-10-01,09:45:21.000,274,11028565,-795,0,1759311920,15152.042992719995,167.17216182000266,50707.19754840001 2025-10-01,09:45:22.000,274,11028160,-795,0,1759311921,15152.17771892,167.18626008000138,50707.26741960001 2025-10-01,09:45:23.000,274,11028334,-795,0,1759311922,15152.25855464,167.28494789999968,50707.176587040005 2025-10-01,09:45:24.000,274,11028193,-795,0,1759311923,15151.95542069,167.40478311000334,50706.533772 2025-10-01,09:45:25.000,274,11028351,-795,0,1759311924,15152.11035581999,167.6585517900021,50706.911076480006 2025-10-01,09:45:26.000,274,11028029,-795,0,1759311925,15151.941948069994,167.67969918000017,50706.93203784001 2025-10-01,09:45:27.000,274,11028201,-795,0,1759311926,15151.894793899999,167.58101136000187,50706.90408936001 2025-10-01,09:45:28.000,274,11028272,-795,0,1759311927,15151.679231979993,167.61625700999866,50706.8481924 2025-10-01,09:45:29.000,274,11028167,-795,0,1759311928,15151.497351609993,167.58101136000187,50706.743385600006 2025-10-01,09:45:30.000,274,11028459,-795,0,1759311929,15151.308734929997,167.39773398000398,50706.771334080004 2025-10-01,09:45:31.000,274,11028160,-795,0,1759311930,15151.153799799991,167.27789877000032,50706.75735984 2025-10-01,09:45:32.000,274,11028363,-795,0,1759311931,15151.07970039,167.19330921000073,50706.66652728001 2025-10-01,09:45:33.000,274,11028157,-795,0,1759311932,15150.97865574,167.2638005100016,50706.15646752 2025-10-01,09:45:34.000,274,11028222,-795,0,1759311933,15151.0190736,167.1016705200018,50706.21236448001 2025-10-01,09:45:35.000,274,11028320,-795,0,1759311934,15151.093173009991,166.94658966000134,50706.65255304 2025-10-01,09:45:36.000,274,11028139,-795,0,1759311935,15151.248108139996,166.89724574999855,50706.63159168 2025-10-01,09:45:37.000,274,11028051,-795,0,1759311936,15151.308734929997,166.88314748999983,50706.58966896 2025-10-01,09:45:38.000,274,11028382,-795,0,1759311937,15151.557978399993,167.00298270000349,50706.387042480004 2025-10-01,09:45:39.000,274,11028397,-795,0,1759311938,15151.423252200002,167.09462139000243,50706.51281064 2025-10-01,09:45:40.000,274,11028222,-795,0,1759311939,15151.308734929997,166.97478617999877,50706.42197808 2025-10-01,09:45:41.000,274,11028330,-795,0,1759311940,15151.369361719997,166.98183530999813,50706.36608112 2025-10-01,09:45:42.000,274,11028266,-795,0,1759311941,15151.429988509997,166.72806662999938,50706.13550616 2025-10-01,09:45:43.000,274,11028280,-795,0,1759311942,15151.504087920002,166.89724574999855,50706.23332584001 2025-10-01,09:45:44.000,274,11028239,-795,0,1759311943,15151.389570649997,166.7421648899981,50705.74422744 2025-10-01,09:45:45.000,274,11028327,-795,0,1759311944,15151.510824229998,166.6223296800017,50706.1494804 2025-10-01,09:45:46.000,274,11028193,-795,0,1759311945,15151.490615299997,166.44610143000318,50705.9398668 2025-10-01,09:45:47.000,274,11028410,-795,0,1759311946,15151.429988509997,166.32626621999952,50706.09358344001 2025-10-01,09:45:48.000,274,11028191,-795,0,1759311947,15151.349152789997,166.2487257899993,50706.13550616 2025-10-01,09:45:49.000,274,11028264,-795,0,1759311948,15151.342416480002,166.07954667000013,50706.06563496001 2025-10-01,09:45:50.000,274,11028270,-795,0,1759311949,15151.301998620002,166.0020062399999,50705.98178952 2025-10-01,09:45:51.000,274,11028143,-795,0,1759311950,15151.349152789997,166.02315362999798,50705.89095696 2025-10-01,09:45:52.000,274,11028195,-795,0,1759311951,15151.322207550002,165.9385640699984,50705.98877664 2025-10-01,09:45:53.000,274,11028273,-795,0,1759311952,15151.295262309992,165.8398762500001,50705.904931200006 2025-10-01,09:45:54.000,274,11028409,-795,0,1759311953,15151.0190736,165.7059427799977,50705.597497920004 2025-10-01,09:45:55.000,274,11028449,-795,0,1759311954,15151.335680169992,165.69889364999835,50705.932879680004 2025-10-01,09:45:56.000,274,11028245,-795,0,1759311955,15151.389570649997,165.818728860002,50705.883969840004 2025-10-01,09:45:57.000,274,11028213,-795,0,1759311956,15151.221162900001,165.8539745099988,50705.64640776 2025-10-01,09:45:58.000,274,11028355,-795,0,1759311957,15150.95171049999,165.71299191000435,50705.786150160005 2025-10-01,09:45:59.000,274,11028329,-795,0,1759311958,15150.621631309994,165.62840235000476,50705.765188800004 2025-10-01,09:46:00.000,274,11028493,-795,0,1759311959,15150.419542009993,165.6072549599994,50705.68134336 2025-10-01,09:46:01.000,274,11028306,-795,0,1759311960,15150.251134259997,165.5720093100026,50705.75121456 2025-10-01,09:46:02.000,274,11028188,-795,0,1759311961,15150.190507469997,165.66364800000156,50705.68833048001 2025-10-01,09:46:03.000,274,11028249,-795,0,1759311962,15150.062517580001,165.8680727700048,50705.73025320001 2025-10-01,09:46:04.000,274,11028192,-795,0,1759311963,15149.71896577,165.94561319999775,50705.42281992001 2025-10-01,09:46:05.000,274,11028131,-795,0,1759311964,15149.584239569995,166.07954667000013,50705.70230472 2025-10-01,09:46:06.000,274,11028116,-795,0,1759311965,15149.61118480999,166.02315362999798,50705.618459280005 2025-10-01,09:46:07.000,274,11028354,-795,0,1759311966,15149.873900899991,166.15708710000035,50705.54160096001 2025-10-01,09:46:08.000,274,11028524,-795,0,1759311967,15149.786328869995,166.24167665999994,50705.63243352 2025-10-01,09:46:09.000,274,11028239,-795,0,1759311968,15149.907582449996,166.3121679600008,50705.63243352 2025-10-01,09:46:10.000,274,11028247,-795,0,1759311969,15149.974945549991,166.50249446999806,50705.429807040004 2025-10-01,09:46:11.000,274,11028265,-795,0,1759311970,15150.001890790001,166.44610143000318,50705.47172976001 2025-10-01,09:46:12.000,274,11028234,-795,0,1759311971,15150.197243779992,166.44610143000318,50705.31801312 2025-10-01,09:46:13.000,274,11028348,-795,0,1759311972,15150.096199129992,166.608231420003,50705.311026 2025-10-01,09:46:14.000,274,11028139,-795,0,1759311973,15150.129880679997,166.57298576999892,50704.877824560004 2025-10-01,09:46:15.000,274,11028200,-795,0,1759311974,15150.379124149993,166.5236418600034,50705.20621920001 2025-10-01,09:46:16.000,274,11028268,-795,0,1759311975,15150.305024740002,166.41790490999847,50705.22718056001 2025-10-01,09:46:17.000,274,11028088,-795,0,1759311976,15150.433014629998,166.41790490999847,50705.01756696001 2025-10-01,09:46:18.000,274,11028442,-795,0,1759311977,15150.641840239994,166.44610143000318,50705.19923208 2025-10-01,09:46:19.000,274,11028279,-795,0,1759311978,15150.655312859999,166.4954453399987,50704.97564424 2025-10-01,09:46:20.000,274,11028244,-795,0,1759311979,15150.71593965,166.59413316000428,50705.115386640005 2025-10-01,09:46:21.000,274,11028237,-795,0,1759311980,15150.675521789999,166.33331534999888,50705.05250256 2025-10-01,09:46:22.000,274,11028364,-795,0,1759311981,15150.72941226999,166.07954667000013,50705.07346392 2025-10-01,09:46:23.000,274,11028174,-795,0,1759311982,15150.70920333999,166.10774319000484,50705.05250256 2025-10-01,09:46:24.000,274,11028309,-795,0,1759311983,15150.73614858,165.8539745099988,50704.53545568001 2025-10-01,09:46:25.000,274,11028263,-795,0,1759311984,15150.985392049995,165.61430408999877,50705.14333512 2025-10-01,09:46:26.000,274,11028296,-795,0,1759311985,15151.275053379992,165.4944688800024,50704.898785920006 2025-10-01,09:46:27.000,274,11028274,-795,0,1759311986,15151.369361719997,165.27594585000043,50704.95468288 2025-10-01,09:46:28.000,274,11028252,-795,0,1759311987,15151.456933749992,165.15611064000404,50704.90577304 2025-10-01,09:46:29.000,274,11028424,-795,0,1759311988,15151.733122459998,164.95873500000016,50704.69615944 2025-10-01,09:46:30.000,274,11028135,-795,0,1759311989,15151.551242089998,164.97283325999888,50704.59135264 2025-10-01,09:46:31.000,274,11028153,-795,0,1759311990,15151.787012939989,164.62742589000118,50704.74506928 2025-10-01,09:46:32.000,274,11028201,-795,0,1759311991,15151.793749249999,164.69791719000204,50704.731095040006 2025-10-01,09:46:33.000,274,11028376,-795,0,1759311992,15152.02952009999,164.62742589000118,50704.6472496 2025-10-01,09:46:34.000,274,11028305,-795,0,1759311993,15151.827430799989,164.74726110000483,50704.18609968 2025-10-01,09:46:35.000,274,11028299,-795,0,1759311994,15152.19119153999,164.52873807000287,50704.47955872 2025-10-01,09:46:36.000,274,11028526,-795,0,1759311995,15152.164246299995,164.47234503000072,50704.52148144 2025-10-01,09:46:37.000,274,11028227,-755,0,1759311996,15152.27202725999,164.38775547000114,50704.54942992 2025-10-01,09:46:38.000,274,11028475,-795,0,1759311997,15152.05646534,164.35250982000434,50704.59833976 2025-10-01,09:46:39.000,274,11028191,-795,0,1759311998,15151.800485559994,164.33841155999835,50704.48654584001 2025-10-01,09:46:40.000,274,11028346,-795,0,1759311999,15151.659023049993,164.33841155999835,50704.57039128 2025-10-01,09:46:41.000,274,11028104,-795,0,1759312000,15151.652286739998,164.02824984000472,50704.563404160006 2025-10-01,09:46:42.000,274,11028341,-795,0,1759312001,15151.598396259993,163.91546376000042,50704.41667464001 2025-10-01,09:46:43.000,274,11028175,-795,0,1759312002,15151.625341499988,163.94366027999786,50704.46558448001 2025-10-01,09:46:44.000,274,11028610,-795,0,1759312003,15151.490615299997,163.69694072999846,50704.060331520006 2025-10-01,09:46:45.000,274,11028271,-795,0,1759312004,15151.746595079989,163.62644943000487,50704.395713280006 2025-10-01,09:46:46.000,274,11028386,-795,0,1759312005,15151.800485559994,163.76038289999997,50704.444623120005 2025-10-01,09:46:47.000,274,11028591,-795,0,1759312006,15151.591659949998,163.6898915999991,50704.58436552001 2025-10-01,09:46:48.000,274,11027944,-795,0,1759312007,15151.376098029992,163.76743202999933,50704.45161024 2025-10-01,09:46:49.000,274,11028271,-795,0,1759312008,15151.268317069997,163.7392355100019,50704.47955872 2025-10-01,09:46:50.000,274,11028144,-795,0,1759312009,15150.95844681,163.51366335000057,50704.42366176 2025-10-01,09:46:51.000,274,11028266,-795,0,1759312010,15150.904556329995,163.8661198500049,50704.45161024 2025-10-01,09:46:52.000,274,11028019,-795,0,1759312011,15150.601422379994,163.66169508000166,50704.68917232 2025-10-01,09:46:53.000,274,11028629,-795,0,1759312012,15150.311761049998,164.00710244999937,50704.43064888 2025-10-01,09:46:54.000,274,11028119,-795,0,1759312013,15150.008627099996,163.85907071999827,50703.990460320005 2025-10-01,09:46:55.000,274,11028243,-795,0,1759312014,15150.075990199992,164.10579026999767,50704.54942992 2025-10-01,09:46:56.000,274,11028095,-795,0,1759312015,15149.914318759991,163.7392355100019,50704.63327536001 2025-10-01,09:46:57.000,274,11028233,-795,0,1759312016,15149.88063721,163.8520215899989,50704.710133680004 2025-10-01,09:46:58.000,274,11028306,-795,0,1759312017,15149.65833898,164.02824984000472,50704.43763600001 2025-10-01,09:46:59.000,274,11028319,-795,0,1759312018,15149.69875684,163.79562855000404,50704.36077768 2025-10-01,09:47:00.000,274,11028646,-795,0,1759312019,15149.81327410999,163.97890593000193,50704.45859736 2025-10-01,09:47:01.000,274,11028402,-795,0,1759312020,15149.974945549991,163.8520215899989,50704.493532960005 2025-10-01,09:47:02.000,274,11028250,-795,0,1759312021,15150.170298539997,163.58415465000144,50704.40968752 2025-10-01,09:47:03.000,274,11028572,-795,0,1759312022,15150.022099720001,163.5277616099993,50704.43763600001 2025-10-01,09:47:04.000,274,11028281,-795,0,1759312023,15149.914318759991,163.3797298799982,50704.15116408001 2025-10-01,09:47:05.000,274,11028029,-795,0,1759312024,15149.90084614,163.4925159600025,50704.493532960005 2025-10-01,09:47:06.000,274,11028367,-795,0,1759312025,15149.914318759991,163.26694380000117,50704.40968752 2025-10-01,09:47:07.000,274,11028302,-795,0,1759312026,15149.894109829991,163.05546989999857,50704.46558448001 2025-10-01,09:47:08.000,274,11028306,-795,0,1759312027,15149.941264000001,163.14005945999816,50704.34680344001 2025-10-01,09:47:09.000,274,11028265,-795,0,1759312028,15150.075990199992,163.07661729000392,50704.30488072 2025-10-01,09:47:10.000,274,11028090,-795,0,1759312029,15150.109671749997,163.07661729000392,50704.325842080005 2025-10-01,09:47:11.000,274,11028243,-795,0,1759312030,15150.008627099996,162.9497329500009,50704.207061040004 2025-10-01,09:47:12.000,274,11028299,-795,0,1759312031,15149.934527689991,162.80875034999917,50704.40968752 2025-10-01,09:47:13.000,274,11028334,-795,0,1759312032,15149.961472930001,162.77350470000238,50704.262958 2025-10-01,09:47:14.000,274,11028424,-795,0,1759312033,15149.7391747,162.6043255800032,50703.773859600005 2025-10-01,09:47:15.000,274,11028035,-795,0,1759312034,15149.927791379996,162.87219252000068,50704.339816319996 2025-10-01,09:47:16.000,274,11028489,-795,0,1759312035,15149.67181159999,162.53383428000234,50704.21404816 2025-10-01,09:47:17.000,274,11028449,-795,0,1759312036,15149.79980149,162.82989774000453,50704.20007392001 2025-10-01,09:47:18.000,274,11028314,-795,0,1759312037,15149.624657429995,162.62547297000128,50704.25597088 2025-10-01,09:47:19.000,274,11028277,-795,0,1759312038,15149.53034908999,162.80875034999917,50704.158151200005 2025-10-01,09:47:20.000,274,11028207,-795,0,1759312039,15149.42930443999,162.73120991999895,50704.207061040004 2025-10-01,09:47:21.000,274,11027978,-795,0,1759312040,15149.368677649989,162.4915394999989,50704.1232156 2025-10-01,09:47:22.000,274,11028235,-795,0,1759312041,15149.462985989994,162.7876029600011,50704.004434559996 2025-10-01,09:47:23.000,274,11028000,-795,0,1759312042,15149.48993122999,162.69596427000215,50704.18609968 2025-10-01,09:47:24.000,274,11028274,-795,0,1759312043,15149.301314549994,162.6043255800032,50703.738924 2025-10-01,09:47:25.000,274,11028559,-795,0,1759312044,15149.77285624999,162.53383428000234,50704.15116408001 2025-10-01,09:47:26.000,274,11028215,-795,0,1759312045,15149.543821709995,162.25186907999887,50703.9485376 2025-10-01,09:47:27.000,274,11028162,-795,0,1759312046,15149.63813005,162.26596734000486,50704.24199664 2025-10-01,09:47:28.000,274,11028281,-795,0,1759312047,15149.81327410999,162.5408834100017,50704.039370160004 2025-10-01,09:47:29.000,274,11028280,-795,0,1759312048,15149.92105507,162.4421955900034,50704.08828 2025-10-01,09:47:30.000,274,11028405,-795,0,1759312049,15150.123144370002,162.38580255000124,50704.325842080005 2025-10-01,09:47:31.000,274,11027981,-795,0,1759312050,15150.244397950002,162.4915394999989,50704.507507199996 2025-10-01,09:47:32.000,274,11028236,-795,0,1759312051,15150.305024740002,162.51973602000362,50704.13020272001 2025-10-01,09:47:33.000,274,11028226,-795,0,1759312052,15150.385860459988,162.36465516000317,50704.30488072 2025-10-01,09:47:34.000,274,11028307,-795,0,1759312053,15150.224189020002,162.16727951999928,50703.773859600005 2025-10-01,09:47:35.000,274,11028130,-795,0,1759312054,15150.075990199992,162.0826899599997,50704.207061040004 2025-10-01,09:47:36.000,274,11028174,-795,0,1759312055,15150.210716399997,162.181377779998,50704.1232156 2025-10-01,09:47:37.000,274,11028295,-795,0,1759312056,15150.143353300002,161.99105127000075,50704.21404816 2025-10-01,09:47:38.000,274,11028099,-795,0,1759312057,15150.143353300002,162.08973908999906,50704.228022400006 2025-10-01,09:47:39.000,274,11028239,-795,0,1759312058,15150.049044959997,162.15318126000057,50704.158151200005 2025-10-01,09:47:40.000,274,11028314,-795,0,1759312059,15149.968209239996,162.0474443100029,50704.25597088 2025-10-01,09:47:41.000,274,11028166,-795,0,1759312060,15149.766119939995,162.01219865999883,50704.41667464001 2025-10-01,09:47:42.000,274,11028310,-795,0,1759312061,15149.69202052999,162.2307216900008,50704.444623120005 2025-10-01,09:47:43.000,274,11028332,-795,0,1759312062,15149.65833898,161.99105127000075,50704.36077768 2025-10-01,09:47:44.000,274,11028348,-795,0,1759312063,15149.665075289995,162.1108864800044,50704.09526712 2025-10-01,09:47:45.000,274,11028191,-795,0,1759312064,15149.79980149,162.181377779998,50704.4027004 2025-10-01,09:47:46.000,274,11028342,-795,0,1759312065,15149.826746729996,162.12498474000313,50704.41667464001 2025-10-01,09:47:47.000,274,11028282,-795,0,1759312066,15149.826746729996,162.06154257000162,50704.65423672001 2025-10-01,09:47:48.000,274,11028481,-795,0,1759312067,15149.914318759991,162.10383734999778,50704.4027004 2025-10-01,09:47:49.000,274,11028294,-795,0,1759312068,15149.79306517999,162.0192477899982,50704.395713280006 2025-10-01,09:47:50.000,274,11028193,-795,0,1759312069,15149.83348303999,162.0826899599997,50704.5773784 2025-10-01,09:47:51.000,274,11028375,-795,0,1759312070,15149.766119939995,162.09678821999842,50704.50052008 2025-10-01,09:47:52.000,274,11028292,-795,0,1759312071,15149.69202052999,162.02629692000482,50704.52846856 2025-10-01,09:47:53.000,274,11028074,-795,0,1759312072,15149.84021935,162.22367256000143,50704.61930112 2025-10-01,09:47:54.000,274,11028167,-795,0,1759312073,15149.584239569995,162.195476040004,50704.109241360005 2025-10-01,09:47:55.000,274,11028011,-795,0,1759312074,15149.887373519996,162.2095743000027,50704.59833976 2025-10-01,09:47:56.000,274,11028238,-795,0,1759312075,15149.826746729996,162.25891820999823,50704.68218520001 2025-10-01,09:47:57.000,274,11028288,-795,0,1759312076,15149.907582449996,162.44924472000275,50704.75904352 2025-10-01,09:47:58.000,274,11028493,-795,0,1759312077,15150.008627099996,162.33645863999845,50704.661223840005 2025-10-01,09:47:59.000,274,11028304,-795,0,1759312078,15150.062517580001,162.3435077699978,50704.786992 2025-10-01,09:48:00.000,274,11028285,-795,0,1759312079,15150.028836029996,161.9981004000001,50704.94070864001 2025-10-01,09:48:01.000,274,11027981,-795,0,1759312080,15150.123144370002,161.99105127000075,50704.79397912 2025-10-01,09:48:02.000,274,11028356,-795,0,1759312081,15149.988418169996,161.92760909999924,50705.02455408 2025-10-01,09:48:03.000,274,11028342,-795,0,1759312082,15150.082726510002,161.89236345000245,50704.79397912 2025-10-01,09:48:04.000,274,11028310,-795,0,1759312083,15149.826746729996,161.87121606000437,50704.542442800004 2025-10-01,09:48:05.000,274,11028415,-795,0,1759312084,15149.974945549991,161.85711779999838,50704.96167 2025-10-01,09:48:06.000,274,11028163,-795,0,1759312085,15149.941264000001,161.71613520000392,50704.88481168 2025-10-01,09:48:07.000,274,11027995,-795,0,1759312086,15149.867164589996,161.75842998000007,50704.96167 2025-10-01,09:48:08.000,274,11028085,-795,0,1759312087,15149.873900899991,162.00514952999947,50704.98263136 2025-10-01,09:48:09.000,274,11028173,-795,0,1759312088,15149.934527689991,161.9346582299986,50705.20621920001 2025-10-01,09:48:10.000,274,11028306,-795,0,1759312089,15149.907582449996,161.9840021400014,50705.18525784001 2025-10-01,09:48:11.000,274,11028226,-795,0,1759312090,15149.948000309996,161.90646171000117,50705.30403888001 2025-10-01,09:48:12.000,274,11028115,-795,0,1759312091,15150.001890790001,162.03334605000418,50705.213206320004 2025-10-01,09:48:13.000,274,11028215,-795,0,1759312092,15149.961472930001,162.15318126000057,50705.1712836 2025-10-01,09:48:14.000,274,11028212,-795,0,1759312093,15149.57750326,162.15318126000057,50704.73808216 2025-10-01,09:48:15.000,274,11028145,-795,0,1759312094,15149.786328869995,162.195476040004,50705.36692296 2025-10-01,09:48:16.000,274,11028143,-795,0,1759312095,15149.75938363,162.2941638600023,50705.35294872001 2025-10-01,09:48:17.000,274,11028166,-795,0,1759312096,15149.65833898,162.2095743000027,50705.29006464 2025-10-01,09:48:18.000,274,11028256,-795,0,1759312097,15149.665075289995,162.37875342000189,50705.36692296 2025-10-01,09:48:19.000,274,11028249,-795,0,1759312098,15149.49666754,162.36465516000317,50705.30403888001 2025-10-01,09:48:20.000,274,11027979,-795,0,1759312099,15149.308050859989,162.63252210000064,50705.499678240005 2025-10-01,09:48:21.000,274,11028129,-795,0,1759312100,15149.348468719989,162.69596427000215,50705.46474264 2025-10-01,09:48:22.000,274,11028142,-795,0,1759312101,15149.287841929989,162.7523573100043,50705.57653656 2025-10-01,09:48:23.000,274,11028282,-795,0,1759312102,15149.139643109993,162.97088033999898,50705.57653656 2025-10-01,09:48:24.000,274,11028300,-795,0,1759312103,15149.018389529992,162.96383120999963,50705.045515440004 2025-10-01,09:48:25.000,274,11028249,-795,0,1759312104,15149.092488939998,163.097764680002,50705.58352368 2025-10-01,09:48:26.000,274,11028128,-795,0,1759312105,15149.018389529992,163.31628771000396,50705.86300848 2025-10-01,09:48:27.000,274,11028232,-795,0,1759312106,15149.011653219997,163.32333684000332,50705.883969840004 2025-10-01,09:48:28.000,274,11028170,-795,0,1759312107,15149.004916910002,163.41497553000227,50705.77217592 2025-10-01,09:48:29.000,274,11028267,-795,0,1759312108,15148.870190709997,163.47136857000442,50705.87698272001 2025-10-01,09:48:30.000,274,11028143,-795,0,1759312109,15148.910608569997,163.541859869998,50705.73025320001 2025-10-01,09:48:31.000,274,11028227,-795,0,1759312110,15148.809563919996,163.7744811599987,50705.68134336 2025-10-01,09:48:32.000,274,11028263,-795,0,1759312111,15148.748937129996,163.8026776800034,50705.75820168001 2025-10-01,09:48:33.000,274,11028231,-795,0,1759312112,15148.654628789991,163.91546376000042,50705.82807288001 2025-10-01,09:48:34.000,274,11028319,-795,0,1759312113,15148.607474619996,163.97890593000193,50705.39487144001 2025-10-01,09:48:35.000,274,11028073,-795,0,1759312114,15148.870190709997,164.36660808000306,50705.883969840004 2025-10-01,09:48:36.000,274,11028091,-795,0,1759312115,15148.924081190002,164.21857635000197,50706.04467360001 2025-10-01,09:48:37.000,274,11028315,-795,0,1759312116,15148.789354989996,164.35250982000434,50706.10755768 2025-10-01,09:48:38.000,274,11028193,-795,0,1759312117,15148.70178296,164.12693766000302,50706.04467360001 2025-10-01,09:48:39.000,274,11028007,-795,0,1759312118,15148.6613651,164.37365721000242,50705.96082816 2025-10-01,09:48:40.000,274,11028341,-795,0,1759312119,15148.627683549996,164.28906765000283,50706.170441760005 2025-10-01,09:48:41.000,274,11028540,-795,0,1759312120,15148.863454400002,164.54988546000095,50706.08659632 2025-10-01,09:48:42.000,274,11028414,-795,0,1759312121,15148.506429969995,164.72611370999948,50706.38005536001 2025-10-01,09:48:43.000,274,11028283,-795,0,1759312122,15148.59400199999,164.916440220004,50706.3241584 2025-10-01,09:48:44.000,274,11028287,-795,0,1759312123,15148.25045018999,164.902341959998,50705.82108576 2025-10-01,09:48:45.000,274,11028220,-795,0,1759312124,15148.587265689996,164.95873500000016,50706.240312960006 2025-10-01,09:48:46.000,274,11028463,-795,0,1759312125,15148.54011152,165.09266847000254,50706.40101672001 2025-10-01,09:48:47.000,274,11028263,-795,0,1759312126,15148.715255579991,165.10676673000125,50706.36608112 2025-10-01,09:48:48.000,274,11028271,-795,0,1759312127,15148.708519269996,165.21955280999828,50706.47088792 2025-10-01,09:48:49.000,274,11028096,-795,0,1759312128,15148.721991890001,165.36758453999937,50706.338132640005 2025-10-01,09:48:50.000,274,11028299,-795,0,1759312129,15149.052071079997,165.32528976000322,50706.2542872 2025-10-01,09:48:51.000,274,11028406,-795,0,1759312130,15148.944290120002,165.50151801000175,50706.533772 2025-10-01,09:48:52.000,274,11028204,-795,0,1759312131,15148.977971669992,165.43807584000024,50706.533772 2025-10-01,09:48:53.000,274,11028158,-795,0,1759312132,15149.139643109993,165.56496018000325,50706.47787504001 2025-10-01,09:48:54.000,274,11028191,-795,0,1759312133,15148.883663330002,165.41692845000216,50706.04467360001 2025-10-01,09:48:55.000,274,11028325,-795,0,1759312134,15149.052071079997,165.5579110500039,50706.65255304 2025-10-01,09:48:56.000,274,11028441,-795,0,1759312135,15149.072280009997,165.57905844000197,50706.554733360004 2025-10-01,09:48:57.000,274,11028246,-795,0,1759312136,15149.281105619993,165.7552866900005,50706.52678488001 2025-10-01,09:48:58.000,274,11028108,-795,0,1759312137,15149.173324659998,165.76233581999986,50706.40101672001 2025-10-01,09:48:59.000,274,11028485,-795,0,1759312138,15149.287841929989,165.62840235000476,50706.69447576001 2025-10-01,09:49:00.000,274,11028152,-795,0,1759312139,15149.422568129994,165.64954974000284,50706.65954016 2025-10-01,09:49:01.000,274,11028255,-795,0,1759312140,15149.314787169998,165.79053234000457,50706.792295440006 2025-10-01,09:49:02.000,274,11028224,-795,0,1759312141,15149.186797279988,165.73413930000243,50706.80626968 2025-10-01,09:49:03.000,274,11028163,-795,0,1759312142,15149.146379419988,165.5931567000007,50707.00190904001 2025-10-01,09:49:04.000,274,11028200,-795,0,1759312143,15148.863454400002,165.818728860002,50706.338132640005 2025-10-01,09:49:05.000,274,11028024,-795,0,1759312144,15149.052071079997,165.83282712000073,50706.47088792 2025-10-01,09:49:06.000,274,11028461,-795,0,1759312145,15149.48993122999,166.12184145000356,50707.15562568 2025-10-01,09:49:07.000,274,11028122,-795,0,1759312146,15149.63139373999,166.09364492999885,50707.02985752001 2025-10-01,09:49:08.000,274,11028227,-795,0,1759312147,15149.462985989994,166.2980697000021,50707.1626128 2025-10-01,09:49:09.000,274,11028193,-795,0,1759312148,15149.624657429995,166.28397144000337,50707.232484 2025-10-01,09:49:10.000,274,11028239,-795,0,1759312149,15149.705493149995,166.26987318000465,50707.106715840004 2025-10-01,09:49:11.000,274,11028075,-795,0,1759312150,15149.67181159999,166.24167665999994,50707.19056128 2025-10-01,09:49:12.000,274,11028332,-795,0,1759312151,15149.63139373999,166.19938188000378,50707.18357416 2025-10-01,09:49:13.000,274,11028382,-795,0,1759312152,15149.665075289995,165.94561319999775,50707.1626128 2025-10-01,09:49:14.000,274,11028146,-795,0,1759312153,15149.604448499995,166.1852836199978,50706.76434696001 2025-10-01,09:49:15.000,274,11028254,-795,0,1759312154,15149.954736619991,166.2487257899993,50707.37921352 2025-10-01,09:49:16.000,274,11028179,-795,0,1759312155,15150.170298539997,166.42495403999783,50707.4770332 2025-10-01,09:49:17.000,274,11028115,-795,0,1759312156,15150.089462819997,166.36856100000296,50707.35126504 2025-10-01,09:49:18.000,274,11028213,-795,0,1759312157,15150.116408059992,166.46724882000126,50707.37921352 2025-10-01,09:49:19.000,274,11028319,-795,0,1759312158,15150.150089609997,166.66462445999787,50707.463058960006 2025-10-01,09:49:20.000,274,11028356,-795,0,1759312159,15150.305024740002,166.48134707999998,50707.581840000006 2025-10-01,09:49:21.000,274,11028263,-795,0,1759312160,15150.365651529988,166.58003489999828,50707.511968800005 2025-10-01,09:49:22.000,274,11028402,-795,0,1759312161,15150.561004519994,166.72806662999938,50707.728569520004 2025-10-01,09:49:23.000,274,11028462,-795,0,1759312162,15150.682258099994,166.62937881000107,50707.64472408 2025-10-01,09:49:24.000,274,11028082,-795,0,1759312163,15150.547531899989,166.50249446999806,50707.008896160005 2025-10-01,09:49:25.000,274,11028297,-795,0,1759312164,15150.71593965,166.51659273000405,50707.21850976001 2025-10-01,09:49:26.000,274,11028311,-795,0,1759312165,15151.086436699996,166.46724882000126,50707.72158240001 2025-10-01,09:49:27.000,274,11028306,-795,0,1759312166,15151.07970039,166.53069099000277,50707.81940208001 2025-10-01,09:49:28.000,274,11028376,-795,0,1759312167,15151.14032718,166.53069099000277,50707.74254376001 2025-10-01,09:49:29.000,274,11028311,-795,0,1759312168,15151.05275514999,166.47429795000062,50707.798440720006 2025-10-01,09:49:30.000,274,11028318,-795,0,1759312169,15151.133590869991,166.42495403999783,50707.80542784 2025-10-01,09:49:31.000,274,11028052,-795,0,1759312170,15151.174008729991,166.53774012000213,50707.87529904 2025-10-01,09:49:32.000,274,11028285,-795,0,1759312171,15151.221162900001,166.58708402999764,50707.91023464001 2025-10-01,09:49:33.000,274,11028301,-795,0,1759312172,15151.295262309992,166.6223296800017,50708.09189976 2025-10-01,09:49:34.000,274,11028257,-755,0,1759312173,15151.093173009991,166.55183838000085,50707.295368080006 2025-10-01,09:49:35.000,274,11028212,-795,0,1759312174,15151.463670060002,166.62937881000107,50708.16177096 2025-10-01,09:49:36.000,274,11028152,-795,0,1759312175,15151.416515889992,166.69282098000258,50708.17574520001 2025-10-01,09:49:37.000,274,11028267,-795,0,1759312176,15151.490615299997,166.71396837000066,50708.23862928 2025-10-01,09:49:38.000,274,11028302,-795,0,1759312177,15151.557978399993,166.608231420003,50708.41330728001 2025-10-01,09:49:39.000,274,11028280,-795,0,1759312178,15151.760067699994,166.7562631500041,50708.28753912 2025-10-01,09:49:40.000,274,11028361,-795,0,1759312179,15151.834167109999,166.78445967000152,50708.32946184 2025-10-01,09:49:41.000,274,11028220,-795,0,1759312180,15151.901530209994,166.66462445999787,50708.36439744 2025-10-01,09:49:42.000,274,11028264,-795,0,1759312181,15151.941948069994,166.72806662999938,50708.50413984 2025-10-01,09:49:43.000,274,11028225,-795,0,1759312182,15151.90826651999,166.78445967000152,50708.5251012 2025-10-01,09:49:44.000,274,11028274,-795,0,1759312183,15151.719649839994,166.6716735900045,50708.00805432001 2025-10-01,09:49:45.000,274,11028236,-795,0,1759312184,15151.91500283,166.79150880000088,50708.301513360006 2025-10-01,09:49:46.000,274,11028313,-795,0,1759312185,15152.325917739996,166.84790184000303,50708.74170192 2025-10-01,09:49:47.000,274,11028224,-795,0,1759312186,15152.312445119991,166.79150880000088,50708.91637992001 2025-10-01,09:49:48.000,274,11028218,-795,0,1759312187,15152.373071909991,166.66462445999787,50708.72772768001 2025-10-01,09:49:49.000,274,11028431,-795,0,1759312188,15152.285499879996,166.57298576999892,50708.95830264 2025-10-01,09:49:50.000,274,11028163,-795,0,1759312189,15152.332654049991,166.58003489999828,50709.02817384 2025-10-01,09:49:51.000,274,11028236,-795,0,1759312190,15152.265290949996,166.55183838000085,50708.979264 2025-10-01,09:49:52.000,274,11028255,-795,0,1759312191,15152.25855464,166.71396837000066,50708.93734128 2025-10-01,09:49:53.000,274,11028424,-795,0,1759312192,15152.204664159995,166.82675444999768,50708.96528976001 2025-10-01,09:49:54.000,274,11028217,-795,0,1759312193,15151.901530209994,166.81970531999832,50708.46221712001 2025-10-01,09:49:55.000,274,11027967,-795,0,1759312194,15152.022783789995,166.89724574999855,50708.65785648001 2025-10-01,09:49:56.000,274,11028183,-795,0,1759312195,15152.285499879996,166.9183931400039,50709.21682608 2025-10-01,09:49:57.000,274,11028302,-795,0,1759312196,15152.27876357,166.92544227000326,50709.188877600005 2025-10-01,09:49:58.000,274,11028413,-795,0,1759312197,15152.366335599996,166.93954053000198,50709.32862000001 2025-10-01,09:49:59.000,274,11028304,-795,0,1759312198,15152.554952279992,166.84790184000303,50709.307658640006 2025-10-01,09:50:00.000,274,11028254,-795,0,1759312199,15152.534743349992,167.01003183000284,50709.49631088001 2025-10-01,09:50:01.000,274,11028344,-795,0,1759312200,15152.629051689997,166.99593357000413,50709.503298 2025-10-01,09:50:02.000,274,11028392,-795,0,1759312201,15152.629051689997,167.02413009000156,50709.41246544 2025-10-01,09:50:03.000,274,11028313,-795,0,1759312202,15152.709887409997,166.99593357000413,50709.56618208001 2025-10-01,09:50:04.000,274,11028240,-795,0,1759312203,15152.521270730002,166.93954053000198,50708.972276880006 2025-10-01,09:50:05.000,274,11028450,-795,0,1759312204,15152.770514199998,166.81265618999896,50709.55919496 2025-10-01,09:50:06.000,274,11028172,-795,0,1759312205,15152.925449329989,166.9677370499994,50709.65002752 2025-10-01,09:50:07.000,274,11028257,-795,0,1759312206,15152.878295159993,166.89724574999855,50709.53124648 2025-10-01,09:50:08.000,274,11028333,-635,0,1759312207,15152.932185639998,166.96068792000005,50709.68496312001 2025-10-01,09:50:09.000,274,11028385,-795,0,1759312208,15153.039966599994,166.8901966199992,50709.70592448 2025-10-01,09:50:10.000,274,11028083,-795,0,1759312209,15153.15448387,166.81970531999832,50709.80374416001 2025-10-01,09:50:11.000,274,11028116,-795,0,1759312210,15153.322891619995,166.79150880000088,50709.87361536 2025-10-01,09:50:12.000,274,11028293,-795,0,1759312211,15153.41046364999,166.9183931400039,50709.86662824 2025-10-01,09:50:13.000,274,11028230,-795,0,1759312212,15153.47782675,166.77741054000217,50709.99938352001 2025-10-01,09:50:14.000,274,11028225,-795,0,1759312213,15153.221846969995,166.72101750000002,50709.72688584 2025-10-01,09:50:15.000,274,11028118,-795,0,1759312214,15153.43067257999,166.7421648899981,50710.08322896 2025-10-01,09:50:16.000,274,11028258,-795,0,1759312215,15153.619289260001,166.69282098000258,50710.18803576001 2025-10-01,09:50:17.000,274,11028256,-795,0,1759312216,15153.639498190001,166.7703614100028,50710.17406152 2025-10-01,09:50:18.000,274,11028281,-795,0,1759312217,15153.632761879991,166.69987011000194,50710.15310016 2025-10-01,09:50:19.000,274,11028203,-795,0,1759312218,15153.666443429996,166.7703614100028,50710.376688 2025-10-01,09:50:20.000,274,11028237,-795,0,1759312219,15153.720333910002,166.79855793000024,50710.32777816 2025-10-01,09:50:21.000,274,11028309,-795,0,1759312220,15153.713597599992,166.79150880000088,50710.18803576001 2025-10-01,09:50:22.000,274,11028374,-795,0,1759312221,15153.834851179992,166.7069192400013,50710.432584960006 2025-10-01,09:50:23.000,274,11028171,-795,0,1759312222,15153.908950589997,166.89724574999855,50710.29982968 2025-10-01,09:50:24.000,274,11028200,-795,0,1759312223,15153.787697009997,166.73511575999873,50709.908550960005 2025-10-01,09:50:25.000,274,11028475,-795,0,1759312224,15154.084094649988,166.8549509700024,50710.45354632001 2025-10-01,09:50:26.000,274,11028208,-795,0,1759312225,15154.164930369989,166.83380358000431,50710.39066224 2025-10-01,09:50:27.000,274,11028372,-795,0,1759312226,15154.212084539999,166.93954053000198,50710.49546904 2025-10-01,09:50:28.000,274,11028365,-795,0,1759312227,15154.205348229989,166.74921402000473,50710.628224320004 2025-10-01,09:50:29.000,274,11028029,-795,0,1759312228,15154.245766089989,166.8549509700024,50710.52341752001 2025-10-01,09:50:30.000,274,11028267,-795,0,1759312229,15154.191875609999,166.7703614100028,50710.6561728 2025-10-01,09:50:31.000,274,11028260,-795,0,1759312230,15154.225557159989,166.8056070599996,50710.795915200004 2025-10-01,09:50:32.000,274,11028323,-795,0,1759312231,15154.043676789988,166.82675444999768,50710.84482504 2025-10-01,09:50:33.000,274,11028178,-795,0,1759312232,15154.171666679998,166.9536387900007,50710.69110840001 2025-10-01,09:50:34.000,274,11028162,-795,0,1759312233,15153.706861289997,166.96068792000005,50710.195022880005 2025-10-01,09:50:35.000,274,11028259,-795,0,1759312234,15153.976313689993,167.03117922000092,50710.73303112 2025-10-01,09:50:36.000,274,11028191,-795,0,1759312235,15153.828114869997,167.3131444200044,50710.914696240005 2025-10-01,09:50:37.000,274,11028219,-795,0,1759312236,15153.935895829993,167.51756919000036,50710.89373488 2025-10-01,09:50:38.000,274,11028222,-795,0,1759312237,15154.016731549993,167.53871657999844,50710.94264472 2025-10-01,09:50:39.000,274,11028257,-795,0,1759312238,15154.272711329999,167.5598639700038,50710.865786400005 2025-10-01,09:50:40.000,274,11028251,-795,0,1759312239,15154.158194059994,167.75019048000104,50710.87976064 2025-10-01,09:50:41.000,274,11028112,-795,0,1759312240,15154.30639287999,167.70084656999825,50711.00552880001 2025-10-01,09:50:42.000,274,11028343,-795,0,1759312241,15154.481536939995,167.74314135000168,50711.05443864001 2025-10-01,09:50:43.000,274,11028227,-795,0,1759312242,15154.602790519995,167.79248526000447,50710.963606080004 2025-10-01,09:50:44.000,274,11028230,-795,0,1759312243,15154.481536939995,167.70084656999825,50710.4465592 2025-10-01,09:50:45.000,274,11028296,-795,0,1759312244,15154.838561370001,167.6937974399989,50710.93565760001 2025-10-01,09:50:46.000,274,11028508,-795,0,1759312245,15154.818352440001,167.73609222000232,50711.01950304 2025-10-01,09:50:47.000,274,11028233,-795,0,1759312246,15154.73751672,167.68674830999953,50711.09636136001 2025-10-01,09:50:48.000,274,11028220,-795,0,1759312247,15154.771198269991,167.58101136000187,50711.05443864001 2025-10-01,09:50:49.000,274,11028270,-635,0,1759312248,15154.865506609996,167.63035527000466,50710.99155456 2025-10-01,09:50:50.000,274,11028319,-795,0,1759312249,15154.912660779992,167.52461831999972,50710.99155456 2025-10-01,09:50:51.000,274,11028365,-795,0,1759312250,15155.000232810002,167.70084656999825,50711.01251592 2025-10-01,09:50:52.000,274,11028162,-795,0,1759312251,15155.148431629998,167.70789570000488,50711.17321968001 2025-10-01,09:50:53.000,274,11028290,-795,0,1759312252,15155.128222699997,167.67969918000017,50711.0404644 2025-10-01,09:50:54.000,274,11028232,-795,0,1759312253,15155.094541149992,167.58806049000123,50710.747005360005 2025-10-01,09:50:55.000,274,11028234,-795,0,1759312254,15155.330311999998,167.68674830999953,50711.24309088001 2025-10-01,09:50:56.000,274,11028239,-795,0,1759312255,15155.397675099994,167.6092078799993,50711.19418104001 2025-10-01,09:50:57.000,274,11028220,-795,0,1759312256,15155.337048309993,167.73609222000232,50711.27103936001 2025-10-01,09:50:58.000,274,11028185,-795,0,1759312257,15155.283157829988,167.5739622300025,50711.14527120001 2025-10-01,09:50:59.000,274,11028146,-795,0,1759312258,15155.202322109988,167.72904309000296,50711.20815528 2025-10-01,09:51:00.000,274,11028335,-795,0,1759312259,15155.222531039988,167.72904309000296,50711.2151424 2025-10-01,09:51:01.000,274,11028403,-795,0,1759312260,15155.323575689989,167.7219939600036,50711.32693632 2025-10-01,09:51:02.000,274,11028248,-795,0,1759312261,15155.363993549989,167.72904309000296,50711.29200072001 2025-10-01,09:51:03.000,274,11027982,-795,0,1759312262,15155.599764399994,167.8700256900047,50711.27103936001 2025-10-01,09:51:04.000,274,11028254,-795,0,1759312263,15155.424620339989,167.8700256900047,50710.83783792001 2025-10-01,09:51:05.000,274,11028339,-795,0,1759312264,15155.599764399994,167.97576264000236,50711.19418104001 2025-10-01,09:51:06.000,274,11028087,-795,0,1759312265,15155.50545605999,168.04625394000323,50711.24309088001 2025-10-01,09:51:07.000,274,11028369,-795,0,1759312266,15155.56608284999,167.93346785999893,50711.33392344 2025-10-01,09:51:08.000,274,11028129,-795,0,1759312267,15155.478510819994,167.7219939600036,50711.55751128001 2025-10-01,09:51:09.000,274,11028194,-795,0,1759312268,15155.68733642999,167.87707482000405,50711.634369600004 2025-10-01,09:51:10.000,274,11028294,-795,0,1759312269,15155.59302809,168.0180574199985,50711.634369600004 2025-10-01,09:51:11.000,274,11028049,-795,0,1759312270,15155.498719749994,167.97576264000236,50711.64135672 2025-10-01,09:51:12.000,274,11028266,-715,0,1759312271,15155.370729859998,167.89117308000277,50711.60642112001 2025-10-01,09:51:13.000,274,11028346,-795,0,1759312272,15155.390938789998,167.9193696000002,50711.62039536 2025-10-01,09:51:14.000,274,11028151,-795,0,1759312273,15155.134959009993,167.77838699999847,50711.16623256 2025-10-01,09:51:15.000,274,11028322,-795,0,1759312274,15155.363993549989,167.94756611999765,50711.71821504 2025-10-01,09:51:16.000,274,11028176,-795,0,1759312275,15155.498719749994,167.8841239500034,50711.60642112001 2025-10-01,09:51:17.000,274,11028359,-795,0,1759312276,15155.48524712999,167.83478004000062,50711.64135672 2025-10-01,09:51:18.000,274,11028325,-795,0,1759312277,15155.411147719999,168.0039591599998,50711.634369600004 2025-10-01,09:51:19.000,274,11028369,-795,0,1759312278,15155.377466169994,168.04625394000323,50711.74616352001 2025-10-01,09:51:20.000,274,11028347,-795,0,1759312279,15155.310103069998,168.1519908900009,50711.60642112001 2025-10-01,09:51:21.000,274,11028309,-795,0,1759312280,15155.262948899988,168.08149959000002,50711.7391764 2025-10-01,09:51:22.000,274,11028153,-795,0,1759312281,15155.148431629998,168.09559784999874,50711.704240800005 2025-10-01,09:51:23.000,274,11028228,-795,0,1759312282,15155.215794729993,168.03920481000387,50711.585459760005 2025-10-01,09:51:24.000,274,11028259,-795,0,1759312283,15154.939606020002,167.97576264000236,50711.27103936001 2025-10-01,09:51:25.000,274,11028000,-795,0,1759312284,15155.094541149992,167.9405169899983,50712.04660968 2025-10-01,09:51:26.000,274,11028383,-795,0,1759312285,15155.094541149992,168.20838393000304,50711.72520216001 2025-10-01,09:51:27.000,274,11028190,-795,0,1759312286,15155.033914359992,168.05330307000258,50711.91385440001 2025-10-01,09:51:28.000,274,11028224,-795,0,1759312287,15154.946342329997,168.18723653999768,50711.83699608 2025-10-01,09:51:29.000,274,11028196,-795,0,1759312288,15154.865506609996,168.14494176000153,50711.96276424001 2025-10-01,09:51:30.000,274,11028356,-795,0,1759312289,15154.818352440001,168.24362957999983,50711.68327944 2025-10-01,09:51:31.000,274,11028245,-795,0,1759312290,15154.64994468999,168.24362957999983,50711.61340824 2025-10-01,09:51:32.000,274,11028140,-795,0,1759312291,15154.521954799995,168.30707175000134,50711.71821504 2025-10-01,09:51:33.000,274,11028264,-795,0,1759312292,15154.441119079995,168.2788752300039,50711.83699608 2025-10-01,09:51:34.000,274,11028329,-795,0,1759312293,15154.171666679998,168.38461218000157,50711.319949200006 2025-10-01,09:51:35.000,274,11028194,-795,0,1759312294,15154.37375598,168.412808699999,50711.79507336001 2025-10-01,09:51:36.000,274,11028244,-795,0,1759312295,15154.245766089989,168.2154330600024,50711.83000896 2025-10-01,09:51:37.000,274,11028445,-795,0,1759312296,15154.33333812,168.28592436000326,50711.767124879996 2025-10-01,09:51:38.000,274,11028352,-795,0,1759312297,15154.225557159989,168.3987104400003,50711.68327944 2025-10-01,09:51:39.000,274,11028322,-795,0,1759312298,15154.124512509989,168.46920174000115,50711.68327944 2025-10-01,09:51:40.000,274,11028212,-795,0,1759312299,15154.232293469999,168.45510348000244,50711.73218928 2025-10-01,09:51:41.000,274,11028139,-795,0,1759312300,15154.272711329999,168.42690695999772,50711.5644984 2025-10-01,09:51:42.000,274,11028066,-795,0,1759312301,15154.164930369989,168.4621526100018,50711.38283328 2025-10-01,09:51:43.000,274,11028460,-795,0,1759312302,15154.164930369989,168.5890369500048,50711.52257568 2025-10-01,09:51:44.000,274,11028314,-795,0,1759312303,15154.023467859988,168.54674217000138,50710.94963184 2025-10-01,09:51:45.000,274,11028149,-795,0,1759312304,15154.400701219995,168.7723143300027,50711.44571736 2025-10-01,09:51:46.000,274,11028320,-795,0,1759312305,15154.44785538999,168.73706867999863,50711.466678720004 2025-10-01,09:51:47.000,274,11028389,-795,0,1759312306,15154.67015361999,168.91329693000444,50711.48065296001 2025-10-01,09:51:48.000,274,11028052,-795,0,1759312307,15154.663417309996,168.79346172000078,50711.536549920005 2025-10-01,09:51:49.000,274,11028276,-795,0,1759312308,15154.62973575999,168.871002150001,50711.4946272 2025-10-01,09:51:50.000,274,11028282,-795,0,1759312309,15154.56910896999,168.94149345000187,50711.44571736 2025-10-01,09:51:51.000,274,11028249,-795,0,1759312310,15154.602790519995,168.88510040999972,50711.55751128001 2025-10-01,09:51:52.000,274,11028143,-795,0,1759312311,15154.62973575999,169.13886908999848,50711.536549920005 2025-10-01,09:51:53.000,274,11028224,-795,0,1759312312,15154.61626314,169.0683777900049,50711.55751128001 2025-10-01,09:51:54.000,274,11028223,-795,0,1759312313,15154.441119079995,169.01198475000274,50711.06841288 2025-10-01,09:51:55.000,274,11028149,-795,0,1759312314,15154.730780409991,169.0542795299989,50711.50161432 2025-10-01,09:51:56.000,274,11028318,-795,0,1759312315,15154.872242919992,168.99083736000466,50711.48065296001 2025-10-01,09:51:57.000,274,11028303,-795,0,1759312316,15154.845297679996,168.99083736000466,50711.51558856 2025-10-01,09:51:58.000,274,11028342,-795,0,1759312317,15154.919397090001,169.10362344000168,50711.45969160001 2025-10-01,09:51:59.000,274,11028366,-795,0,1759312318,15155.000232810002,169.11067257000104,50711.66231808 2025-10-01,09:52:00.000,274,11028258,-795,0,1759312319,15154.858770300001,169.13181995999912,50711.67629232001 2025-10-01,09:52:01.000,274,11028318,-795,0,1759312320,15155.027178049997,169.09657431000232,50711.599433999996 2025-10-01,09:52:02.000,274,11028240,-795,0,1759312321,15154.973287569992,169.22345864999807,50711.57148552 2025-10-01,09:52:03.000,274,11028193,-795,0,1759312322,15155.054123289992,169.09657431000232,50711.64834384001 2025-10-01,09:52:04.000,274,11028196,-795,0,1759312323,15154.885715539996,169.06132865999825,50711.06841288 2025-10-01,09:52:05.000,274,11028418,-795,0,1759312324,15154.959814950002,169.04723039999953,50711.60642112001 2025-10-01,09:52:06.000,274,11028140,-795,0,1759312325,15154.932869709992,168.9555917100006,50711.52257568 2025-10-01,09:52:07.000,274,11028272,-795,0,1759312326,15154.730780409991,169.06132865999825,50711.599433999996 2025-10-01,09:52:08.000,274,11027976,-795,0,1759312327,15154.77793458,169.06132865999825,50711.536549920005 2025-10-01,09:52:09.000,274,11028341,-795,0,1759312328,15154.703835169996,169.01198475000274,50711.62738248001 2025-10-01,09:52:10.000,274,11028236,-795,0,1759312329,15154.724044099996,168.9203460600038,50711.466678720004 2025-10-01,09:52:11.000,274,11028298,-795,0,1759312330,15154.71730779,169.11067257000104,50711.62039536 2025-10-01,09:52:12.000,274,11028210,-795,0,1759312331,15154.663417309996,169.03313214000082,50711.44571736 2025-10-01,09:52:13.000,274,11028360,-795,0,1759312332,15154.67015361999,168.97673909999867,50711.43873024001 2025-10-01,09:52:14.000,274,11028243,-795,0,1759312333,15154.461328009995,168.96264083999995,50711.27103936001 2025-10-01,09:52:15.000,274,11028533,-795,0,1759312334,15154.582581589995,168.71592129000055,50711.60642112001 2025-10-01,09:52:16.000,274,11028414,-795,0,1759312335,15154.730780409991,168.81460910999886,50711.57148552 2025-10-01,09:52:17.000,274,11028173,-795,0,1759312336,15154.791407199991,168.79346172000078,50711.66231808 2025-10-01,09:52:18.000,274,11028246,-795,0,1759312337,15154.811616129991,168.8075599799995,50711.77411200001 2025-10-01,09:52:19.000,274,11028350,-795,0,1759312338,15154.939606020002,168.76526520000334,50711.71122792 2025-10-01,09:52:20.000,274,11028028,-795,0,1759312339,15154.703835169996,168.5255947800033,50711.78109912 2025-10-01,09:52:21.000,274,11028531,-795,0,1759312340,15154.75772565,168.58198781999818,50711.920841520005 2025-10-01,09:52:22.000,274,11028166,-795,0,1759312341,15154.744253029996,168.54674217000138,50711.72520216001 2025-10-01,09:52:23.000,274,11028288,-795,0,1759312342,15154.831825059991,168.59608608000417,50711.89289304001 2025-10-01,09:52:24.000,274,11028119,-795,0,1759312343,15154.420910149995,168.45510348000244,50711.29200072001 2025-10-01,09:52:25.000,274,11028390,-795,0,1759312344,15154.703835169996,168.5890369500048,50711.7391764 2025-10-01,09:52:26.000,274,11028512,-795,0,1759312345,15154.602790519995,168.61723347000225,50711.802060480004 2025-10-01,09:52:27.000,274,11028161,-795,0,1759312346,15154.562372659995,168.44805435000308,50711.8789188 2025-10-01,09:52:28.000,274,11028255,-795,0,1759312347,15154.61626314,168.53264391000266,50711.71122792 2025-10-01,09:52:29.000,274,11028023,-795,0,1759312348,15154.64994468999,168.7088721600012,50711.71821504 2025-10-01,09:52:30.000,274,11028259,-795,0,1759312349,15154.683626239996,168.75116694000462,50711.802060480004 2025-10-01,09:52:31.000,274,11028245,-795,0,1759312350,15154.831825059991,168.64542998999968,50711.704240800005 2025-10-01,09:52:32.000,274,11028220,-795,0,1759312351,15154.852033989991,168.80051085000014,50711.68327944 2025-10-01,09:52:33.000,274,11028328,-795,0,1759312352,15155.013705429992,168.65247911999904,50711.767124879996 2025-10-01,09:52:34.000,274,11028170,-795,0,1759312353,15154.771198269991,168.50444738999795,50711.131296960004 2025-10-01,09:52:35.000,274,11028368,-795,0,1759312354,15155.054123289992,168.5255947800033,50711.599433999996 2025-10-01,09:52:36.000,274,11028315,-795,0,1759312355,15154.993496499992,168.8357565000042,50711.66231808 2025-10-01,09:52:37.000,274,11028373,-795,0,1759312356,15154.899188160001,168.71592129000055,50711.69026656 2025-10-01,09:52:38.000,274,11028166,-795,0,1759312357,15154.791407199991,168.7088721600012,50711.704240800005 2025-10-01,09:52:39.000,274,11028165,-795,0,1759312358,15154.750989339991,168.8357565000042,50711.67629232001 2025-10-01,09:52:40.000,274,11028113,-795,0,1759312359,15154.905924469997,168.86395302000165,50711.47366584 2025-10-01,09:52:41.000,274,11028086,-795,0,1759312360,15154.825088749996,169.0542795299989,50711.634369600004 2025-10-01,09:52:42.000,274,11028247,-795,0,1759312361,15154.818352440001,169.11067257000104,50711.62738248001 2025-10-01,09:52:43.000,274,11028262,-795,0,1759312362,15154.764461959996,169.20936038999935,50711.71122792 2025-10-01,09:52:44.000,274,11028322,-795,0,1759312363,15154.481536939995,169.02608301000146,50711.2151424 2025-10-01,09:52:45.000,274,11028008,-795,0,1759312364,15154.771198269991,169.1177217000004,50711.823021840006 2025-10-01,09:52:46.000,274,11028073,-795,0,1759312365,15154.858770300001,169.17411474000255,50711.66231808 2025-10-01,09:52:47.000,274,11028275,-795,0,1759312366,15154.818352440001,169.01198475000274,50711.634369600004 2025-10-01,09:52:48.000,274,11028295,-795,0,1759312367,15154.926133399997,168.92739519000315,50711.823021840006 2025-10-01,09:52:49.000,274,11028405,-795,0,1759312368,15154.905924469997,168.94854258000123,50711.83699608 2025-10-01,09:52:50.000,274,11028268,-795,0,1759312369,15154.980023880002,168.92739519000315,50711.802060480004 2025-10-01,09:52:51.000,274,11028421,-795,0,1759312370,15154.885715539996,168.9203460600038,50711.99769984 2025-10-01,09:52:52.000,274,11028184,-795,0,1759312371,15154.946342329997,168.87805128000036,50711.78109912 2025-10-01,09:52:53.000,274,11028180,-795,0,1759312372,15155.033914359992,168.8357565000042,50711.71122792 2025-10-01,09:52:54.000,274,11028379,-795,0,1759312373,15154.980023880002,168.84280563000357,50711.368859040005 2025-10-01,09:52:55.000,274,11028386,-795,0,1759312374,15155.343784619989,168.69477390000247,50711.767124879996 2025-10-01,09:52:56.000,274,11028326,-795,0,1759312375,15155.236003659993,168.7088721600012,50711.599433999996 2025-10-01,09:52:57.000,274,11028226,-795,0,1759312376,15155.559346539994,168.7088721600012,50712.00468696 2025-10-01,09:52:58.000,274,11028179,-795,0,1759312377,15155.310103069998,168.75821607000398,50711.536549920005 2025-10-01,09:52:59.000,274,11028258,-795,0,1759312378,15155.438092959994,168.56788955999946,50711.74616352001 2025-10-01,09:53:00.000,274,11028387,-795,0,1759312379,15155.61323702,168.61723347000225,50711.85097032 2025-10-01,09:53:01.000,274,11028280,-795,0,1759312380,15155.640182259995,168.4973982599986,50711.81603472001 2025-10-01,09:53:02.000,274,11028072,-795,0,1759312381,15155.77490846,168.49034912999923,50711.85097032 2025-10-01,09:53:03.000,274,11028342,-795,0,1759312382,15155.83553525,168.43395609000436,50711.69026656 2025-10-01,09:53:14.000,274,11028090,-795,0,1759312393,15156.819036509994,167.27084964000096,50711.48065296001 2025-10-01,09:53:15.000,274,11028049,-795,0,1759312394,15156.91334485,167.1157687800005,50711.48065296001 2025-10-01,09:53:16.000,274,11028173,-795,0,1759312395,15157.081752599996,167.14396529999794,50711.60642112001 2025-10-01,09:53:17.000,274,11028215,-795,0,1759312396,15157.250160349991,166.93249140000262,50711.77411200001 2025-10-01,09:53:18.000,274,11028493,-795,0,1759312397,15157.216478800001,166.87609836000047,50711.67629232001 2025-10-01,09:53:19.000,274,11028255,-795,0,1759312398,15157.189533559991,166.87609836000047,50711.60642112001 2025-10-01,09:53:20.000,274,11028119,-795,0,1759312399,15157.317523450001,166.8901966199992,50711.74616352001 2025-10-01,09:53:21.000,274,11028306,-795,0,1759312400,15157.391622859992,166.72806662999938,50711.767124879996 2025-10-01,09:53:22.000,274,11028252,-795,0,1759312401,15157.411831789992,166.73511575999873,50711.57847264001 2025-10-01,09:53:23.000,274,11028258,-795,0,1759312402,15157.566766919997,166.76331228000345,50711.71122792 2025-10-01,09:53:24.000,274,11028207,-795,0,1759312403,15157.499403820002,166.46724882000126,50711.536549920005 2025-10-01,09:53:25.000,274,11028274,-795,0,1759312404,15157.458985960002,166.38265926000167,50711.40379464 2025-10-01,09:53:26.000,274,11028377,-795,0,1759312405,15157.492667509992,166.29102057000273,50711.536549920005 2025-10-01,09:53:27.000,274,11028191,-795,0,1759312406,15157.640866329988,166.19938188000378,50711.57148552 2025-10-01,09:53:28.000,274,11028196,-795,0,1759312407,15157.782328839989,166.19233275000443,50711.39680752 2025-10-01,09:53:29.000,274,11028133,-795,0,1759312408,15157.802537769989,166.19938188000378,50711.60642112001 2025-10-01,09:53:30.000,274,11028036,-795,0,1759312409,15157.92379134999,166.150037970001,50711.7391764 2025-10-01,09:53:31.000,274,11028178,-795,0,1759312410,15158.199980059995,165.98790798000118,50711.655330960006 2025-10-01,09:53:32.000,274,11028239,-795,0,1759312411,15158.435750910001,166.0865957999995,50711.69026656 2025-10-01,09:53:33.000,274,11028365,-795,0,1759312412,15158.637840210002,166.07249754000077,50711.64135672 2025-10-01,09:53:34.000,274,11028222,-795,0,1759312413,15158.826456889998,165.91036755000096,50711.54353704 2025-10-01,09:53:35.000,274,11028139,-795,0,1759312414,15158.880347369988,165.87512190000416,50711.68327944 2025-10-01,09:53:36.000,274,11028515,-755,0,1759312415,15158.907292609998,165.9385640699984,50711.60642112001 2025-10-01,09:53:37.000,274,11028199,-795,0,1759312416,15159.075700359994,165.88217103000352,50711.68327944 2025-10-01,09:53:38.000,274,11028208,-795,0,1759312417,15159.149799769999,165.77643407999858,50711.69026656 2025-10-01,09:53:39.000,274,11028214,-795,0,1759312418,15159.19021763,165.69889364999835,50711.52257568 2025-10-01,09:53:40.000,274,11028393,-795,0,1759312419,15159.399043239995,165.56496018000325,50711.585459760005 2025-10-01,09:53:41.000,274,11028251,-795,0,1759312420,15159.540505749996,165.67069713000092,50711.536549920005 2025-10-01,09:53:42.000,274,11028190,-795,0,1759312421,15159.735858740001,165.4451249699996,50711.69725368001 2025-10-01,09:53:43.000,274,11028242,-795,0,1759312422,15159.884057559997,165.38873193000472,50711.585459760005 2025-10-01,09:53:54.000,274,11028164,-795,0,1759312433,15160.53074332,164.83185066000442,50711.8090476 2025-10-01,09:53:55.000,274,11028326,-795,0,1759312434,15160.61157904,164.72611370999948,50711.753150640005 2025-10-01,09:53:56.000,274,11028471,-795,0,1759312435,15160.598106419995,164.78250675000163,50711.72520216001 2025-10-01,09:53:57.000,274,11028367,-795,0,1759312436,15160.827140959991,164.5569345900003,50711.990712720006 2025-10-01,09:53:58.000,274,11028421,-795,0,1759312437,15160.8540862,164.48644328999944,50712.06058392001 2025-10-01,09:53:59.000,274,11028272,-795,0,1759312438,15160.901240369996,164.6415241499999,50711.97673848 2025-10-01,09:54:00.000,274,11028308,-795,0,1759312439,15160.81366834,164.6556224099986,50711.96276424001 2025-10-01,09:54:01.000,274,11028276,-795,0,1759312440,15160.71262369,164.38070634000178,50711.83000896 2025-10-01,09:54:02.000,274,11028543,-795,0,1759312441,15160.8540862,164.16923243999918,50711.823021840006 2025-10-01,09:54:03.000,274,11028435,-795,0,1759312442,15161.029230259992,164.06349549000151,50711.934815759996 2025-10-01,09:54:14.000,274,11028259,-795,0,1759312453,15161.83085115,163.42202466000163,50712.07455816 2025-10-01,09:54:15.000,274,11028198,-795,0,1759312454,15161.96557734999,163.52071247999993,50712.22128768 2025-10-01,09:54:16.000,274,11028370,-795,0,1759312455,15161.878005319995,163.2951403199986,50712.270197519996 2025-10-01,09:54:17.000,274,11028122,-795,0,1759312456,15162.03294045,163.45727030999842,50712.35404296 2025-10-01,09:54:18.000,274,11028230,-795,0,1759312457,15161.979049969996,163.21055075999902,50712.34006872 2025-10-01,09:54:19.000,274,11028036,-795,0,1759312458,15162.059885689996,163.0343225100005,50712.47981112 2025-10-01,09:54:20.000,274,11028218,-795,0,1759312459,15162.127248789991,163.10481381000136,50712.423914160005 2025-10-01,09:54:21.000,274,11028231,-795,0,1759312460,15162.133985100001,162.96383120999963,50712.55666944 2025-10-01,09:54:22.000,274,11028656,-795,0,1759312461,15162.03294045,163.0484207699992,50712.48679824001 2025-10-01,09:54:23.000,274,11028504,-795,0,1759312462,15162.154194030001,162.8510451300026,50712.640514880004 2025-10-01,09:54:24.000,274,11028457,-795,0,1759312463,15161.97231366,162.78055383000174,50712.34006872 2025-10-01,09:54:25.000,274,11028215,-795,0,1759312464,15161.85106008,162.68186601000343,50712.28417176 2025-10-01,09:54:26.000,274,11028066,-795,0,1759312465,15162.066621999991,162.71006253000087,50712.41692704001 2025-10-01,09:54:27.000,274,11028010,-795,0,1759312466,15162.026204139991,162.61137471000256,50712.53570808001 2025-10-01,09:54:28.000,274,11028171,-795,0,1759312467,15161.958841039996,162.7382590499983,50712.45186264 2025-10-01,09:54:29.000,274,11027924,-795,0,1759312468,15161.999258899996,162.4774412400002,50712.472824000004 2025-10-01,09:54:30.000,274,11028408,-795,0,1759312469,15161.72307018999,162.53383428000234,50712.54968232 2025-10-01,09:54:31.000,274,11028175,-795,0,1759312470,15161.756751739995,162.37875342000189,50712.53570808001 2025-10-01,09:54:32.000,274,11028312,-795,0,1759312471,15161.84432376999,162.28006560000358,50712.57064368 2025-10-01,09:54:33.000,274,11028186,-795,0,1759312472,15161.89147794,162.4421955900034,50712.78025728001 2025-10-01,09:54:34.000,274,11028328,-795,0,1759312473,15161.716333879995,162.41399906999868,50712.31910736001 2025-10-01,09:54:35.000,274,11028202,-795,0,1759312474,15161.82411483999,162.28006560000358,50712.34006872 2025-10-01,09:54:36.000,274,11028317,-795,0,1759312475,15161.999258899996,162.37170429000253,50712.38897856 2025-10-01,09:54:37.000,274,11028400,-795,0,1759312476,15162.315865470002,162.11793561000377,50712.48679824001 2025-10-01,09:54:38.000,274,11028261,-795,0,1759312477,15162.322601779997,162.05449344000226,50712.85012848001 2025-10-01,09:54:39.000,274,11028028,-795,0,1759312478,15162.531427389993,162.20252517000336,50712.80121864001 2025-10-01,09:54:40.000,274,11028306,-795,0,1759312479,15162.524691079998,162.1461321300012,50712.73833456 2025-10-01,09:54:41.000,274,11028098,-795,0,1759312480,15162.484273219998,162.07564083000034,50712.83615424 2025-10-01,09:54:42.000,274,11028419,-795,0,1759312481,15162.639208349989,161.92760909999924,50712.926986800005 2025-10-01,09:54:43.000,274,11028194,-795,0,1759312482,15162.753725619994,161.99105127000075,50712.79423152 2025-10-01,09:54:44.000,274,11028152,-795,0,1759312483,15162.632472039993,161.8994125800018,50712.375004320005 2025-10-01,09:54:45.000,274,11028416,-795,0,1759312484,15162.679626209989,161.65974216000177,50712.38897856 2025-10-01,09:54:46.000,274,11028026,-795,0,1759312485,15162.706571449999,161.63154564000433,50712.375004320005 2025-10-01,09:54:47.000,274,11028320,-795,0,1759312486,15162.86824289,161.60334911999962,50712.82218000001 2025-10-01,09:54:48.000,274,11028296,-795,0,1759312487,15162.94234229999,161.49761217000196,50712.88506408 2025-10-01,09:54:49.000,274,11028564,-795,0,1759312488,15162.98276015999,161.7725282399988,50712.98987088001 2025-10-01,09:54:50.000,274,11028502,-795,0,1759312489,15162.84803396,161.53285781999875,50713.01083224 2025-10-01,09:54:51.000,274,11028241,-795,0,1759312490,15163.06359587999,161.48351391000324,50712.93397392 2025-10-01,09:54:52.000,274,11028048,-795,0,1759312491,15162.90866075,161.42007174000173,50713.17852312 2025-10-01,09:54:53.000,274,11028214,-795,0,1759312492,15162.915397059995,161.20154870999977,50713.05974208 2025-10-01,09:54:54.000,274,11028222,-795,0,1759312493,15162.517954769988,161.25089262000256,50712.7173732 2025-10-01,09:54:55.000,274,11028343,-795,0,1759312494,15162.639208349989,161.18745045000105,50712.591605040005 2025-10-01,09:54:56.000,274,11028251,-795,0,1759312495,15162.639208349989,161.3072856600047,50712.7173732 2025-10-01,09:54:57.000,274,11028146,-795,0,1759312496,15162.645944659998,161.13810653999826,50712.86410272 2025-10-01,09:54:58.000,274,11028283,-795,0,1759312497,15162.88845182,161.27204001000064,50713.12961328 2025-10-01,09:54:59.000,274,11028342,-795,0,1759312498,15163.02991433,161.04646784999932,50713.01083224 2025-10-01,09:55:00.000,274,11028281,-795,0,1759312499,15163.13095898,161.00417307000316,50713.108651919996 2025-10-01,09:55:01.000,274,11028291,-795,0,1759312500,15163.077068499995,161.01122220000252,50713.15057464 2025-10-01,09:55:02.000,274,11028183,-795,0,1759312501,15163.359993519996,161.15220480000426,50713.25538144001 2025-10-01,09:55:03.000,274,11028006,-795,0,1759312502,15163.427356619992,161.22974523000448,50713.23442008001 2025-10-01,09:55:04.000,274,11028190,-795,0,1759312503,15163.386938759992,160.95482916000037,50712.926986800005 2025-10-01,09:55:05.000,274,11028074,-795,0,1759312504,15163.467774479992,160.91958351000358,50713.05275496 2025-10-01,09:55:06.000,274,11028349,-795,0,1759312505,15163.487983409992,160.74335525999777,50713.11563904001 2025-10-01,09:55:07.000,274,11028102,-795,0,1759312506,15163.501456029997,160.79974829999992,50713.164548880006 2025-10-01,09:55:08.000,274,11028169,-795,0,1759312507,15163.359993519996,160.55302875000052,50712.74532168 2025-10-01,09:55:09.000,274,11028381,-795,0,1759312508,15163.582291749997,160.77155178000248,50713.38813672 2025-10-01,09:55:10.000,274,11028200,-795,0,1759312509,15163.615973300002,160.5741761399986,50713.36018824 2025-10-01,09:55:11.000,274,11028050,-795,0,1759312510,15163.501456029997,160.59532353000395,50713.32525264001 2025-10-01,09:55:12.000,274,11028227,-795,0,1759312511,15163.602500679997,160.63056918000075,50713.31826552 2025-10-01,09:55:13.000,274,11028083,-795,0,1759312512,15163.602500679997,160.4754883200003,50713.39512384 2025-10-01,09:55:14.000,274,11028460,-795,0,1759312513,15163.528401269992,160.40499701999943,50712.98987088001 2025-10-01,09:55:15.000,274,11028183,-795,0,1759312514,15163.535137580002,160.38384963000135,50713.07371632 2025-10-01,09:55:16.000,274,11028160,-795,0,1759312515,15163.723754259998,160.5389304900018,50712.9619224 2025-10-01,09:55:17.000,274,11028412,-795,0,1759312516,15163.878689389989,160.5882744000046,50713.66063440001 2025-10-01,09:55:18.000,274,11028209,-795,0,1759312517,15163.905634629999,160.6023726600033,50713.65364728 2025-10-01,09:55:19.000,274,11028310,-795,0,1759312518,15164.195295959995,160.59532353000395,50713.68159576 2025-10-01,09:55:20.000,274,11028295,-795,0,1759312519,15164.013415589994,160.59532353000395,50713.74447984 2025-10-01,09:55:21.000,274,11028309,-795,0,1759312520,15164.14140547999,160.56007787999988,50713.70954424001 2025-10-01,09:55:22.000,274,11028165,-795,0,1759312521,15164.04036082999,160.45434093000222,50713.779415439996 2025-10-01,09:55:23.000,274,11028173,-795,0,1759312522,15164.10772393,160.55302875000052,50713.5558276 2025-10-01,09:55:24.000,274,11028213,-795,0,1759312523,15163.959525109989,160.56007787999988,50713.39512384 2025-10-01,09:55:25.000,274,11028123,-795,0,1759312524,15163.946052489999,160.54597962000116,50713.35320112001 2025-10-01,09:55:26.000,274,11028035,-795,0,1759312525,15164.006679279999,160.59532353000395,50713.84229952 2025-10-01,09:55:27.000,274,11028401,-795,0,1759312526,15164.094251309994,160.6023726600033,50713.91217072 2025-10-01,09:55:28.000,274,11028320,-795,0,1759312527,15164.16835072,160.56712700999924,50713.87723512001 2025-10-01,09:55:29.000,274,11028277,-795,0,1759312528,15164.37044002,160.7504043900044,50713.89120936 2025-10-01,09:55:30.000,274,11028050,-795,0,1759312529,15164.356967399995,160.48253744999965,50714.08684872 2025-10-01,09:55:31.000,274,11028412,-795,0,1759312530,15164.619683489997,160.7222078699997,50714.08684872 2025-10-01,09:55:32.000,274,11028314,-795,0,1759312531,15164.565793009991,160.70810961000097,50714.114797199996 2025-10-01,09:55:33.000,274,11028424,-795,0,1759312532,15164.626419799992,160.80679742999928,50714.1846684 2025-10-01,09:55:34.000,274,11028483,-795,0,1759312533,15164.511902530001,160.8490922100027,50713.84928664 2025-10-01,09:55:35.000,274,11028319,-795,0,1759312534,15164.592738250001,160.75745352000376,50713.66063440001 2025-10-01,09:55:36.000,274,11028365,-795,0,1759312535,15164.835245410002,160.77155178000248,50714.38030776001 2025-10-01,09:55:37.000,274,11028434,-795,0,1759312536,15164.761145999997,160.81384655999864,50714.35934640001 2025-10-01,09:55:38.000,274,11028323,-795,0,1759312537,15164.889135889993,160.86319047000143,50714.31043656001 2025-10-01,09:55:39.000,274,11028238,-795,0,1759312538,15165.044071019998,160.834993950004,50714.282488079996 2025-10-01,09:55:40.000,274,11028339,-795,0,1759312539,15164.963235299998,160.85614134000207,50714.58293424 2025-10-01,09:55:41.000,274,11028130,-795,0,1759312540,15165.037334709988,160.77860091000184,50714.485114560004 2025-10-01,09:55:42.000,274,11028105,-795,0,1759312541,15165.293314489994,160.72925699999905,50714.617869839996 2025-10-01,09:55:43.000,274,11028291,-795,0,1759312542,15165.44824962,160.7222078699997,50714.81350920001 2025-10-01,09:55:44.000,274,11028258,-795,0,1759312543,15165.374150209995,160.5882744000046,50714.26152672001 2025-10-01,09:55:45.000,274,11028145,-795,0,1759312544,15165.5695032,160.59532353000395,50714.219604000005 2025-10-01,09:55:46.000,274,11028151,-795,0,1759312545,15166.000627039997,160.84204308000335,50714.87639328 2025-10-01,09:55:47.000,274,11028253,-795,0,1759312546,15166.276815749989,160.7504043900044,50714.603895600005 2025-10-01,09:55:48.000,274,11028355,-795,0,1759312547,15166.357651469989,160.64466743999947,50714.75761224 2025-10-01,09:55:49.000,274,11028368,-795,0,1759312548,15166.70793959,160.71515874000033,50714.86940616 2025-10-01,09:55:50.000,274,11028125,-715,0,1759312549,15166.8494021,160.38384963000135,50714.94626448 2025-10-01,09:55:51.000,274,11028312,-795,0,1759312550,15167.031282470001,160.3908987600007,50714.8484448 2025-10-01,09:55:52.000,274,11028153,-795,0,1759312551,15167.125590809992,160.1935231200041,50714.96722584 2025-10-01,09:55:53.000,274,11028202,-795,0,1759312552,15167.327680109993,160.17237572999875,50714.988187200004 2025-10-01,09:55:54.000,274,11028325,-795,0,1759312553,15167.354625349988,159.96090183000342,50714.6388312 2025-10-01,09:55:55.000,274,11028215,-795,0,1759312554,15167.624077749999,159.87631227000384,50714.72966376 2025-10-01,09:55:56.000,274,11028092,-795,0,1759312555,15167.98110217999,159.93975443999807,50715.24671064001 2025-10-01,09:55:57.000,274,11028315,-795,0,1759312556,15168.210136720001,159.87631227000384,50715.120942479996 2025-10-01,09:55:58.000,274,11028174,-795,0,1759312557,15168.439171259997,159.76352618999954,50715.36549168001 2025-10-01,09:55:59.000,274,11028170,-795,0,1759312558,15168.654733179988,159.8340174900004,50715.225749280005 2025-10-01,09:56:00.000,274,11028053,-795,0,1759312559,15168.674942109988,159.65778924000188,50715.4074144 2025-10-01,09:56:01.000,274,11028477,-795,0,1759312560,15168.96460344,159.74942793000082,50715.3724788 2025-10-01,09:56:02.000,274,11028109,-795,0,1759312561,15168.92418558,159.8199192300017,50715.48427272001 2025-10-01,09:56:03.000,274,11028368,-795,0,1759312562,15169.13974749999,159.49565925000206,50715.35151744 2025-10-01,09:56:04.000,274,11028179,-795,0,1759312563,15168.95786712999,159.43221708000056,50714.86940616 2025-10-01,09:56:05.000,274,11028306,-795,0,1759312564,15169.193637979995,159.30533274000481,50715.176839440006 2025-10-01,09:56:06.000,274,11028311,-795,0,1759312565,15169.463090379992,159.27008709000074,50715.4074144 2025-10-01,09:56:07.000,274,11028141,-795,0,1759312566,15169.705597539993,159.03746580000006,50715.67292496001 2025-10-01,09:56:08.000,274,11028448,-795,0,1759312567,15169.968313629994,159.10090797000157,50715.57510528 2025-10-01,09:56:09.000,274,11028277,-795,0,1759312568,15170.07609458999,159.016318410002,50715.70087344001 2025-10-01,09:56:10.000,274,11028480,-795,0,1759312569,15170.14345769,158.95287624000048,50715.728821920005 2025-10-01,09:56:11.000,274,11028292,-795,0,1759312570,15170.170402929994,158.70615669000108,50715.777731760005 2025-10-01,09:56:12.000,274,11028236,-795,0,1759312571,15170.43985532999,158.685009300003,50715.97337112 2025-10-01,09:56:13.000,274,11028365,-795,0,1759312572,15170.513954739996,158.50878105000447,50715.98734536001 2025-10-01,09:56:14.000,274,11028144,-795,0,1759312573,15170.21755709999,158.45943714000168,50715.48427272001 2025-10-01,09:56:15.000,274,11028193,-795,0,1759312574,15170.372492229995,158.3255036699993,50715.38645304001 2025-10-01,09:56:16.000,274,11028125,-795,0,1759312575,15170.756461899997,158.24796323999908,50715.93843552001 2025-10-01,09:56:17.000,274,11028101,-795,0,1759312576,15170.864242859992,158.10698064000462,50716.07817792 2025-10-01,09:56:18.000,274,11028314,-795,0,1759312577,15171.005705369993,157.99419456000032,50716.127087759996 2025-10-01,09:56:19.000,274,11028292,-795,0,1759312578,15171.113486329989,157.93780151999817,50716.07817792 2025-10-01,09:56:20.000,274,11028434,-795,0,1759312579,15171.174113119989,157.8814084800033,50716.25984304 2025-10-01,09:56:21.000,274,11028236,-795,0,1759312580,15171.248212529994,157.81091718000243,50716.04324232 2025-10-01,09:56:22.000,274,11028168,-795,0,1759312581,15171.40314766,157.68403283999942,50716.36464984 2025-10-01,09:56:23.000,274,11028361,-795,0,1759312582,15171.55808278999,157.70518023000477,50716.42054680001 2025-10-01,09:56:24.000,274,11028275,-795,0,1759312583,15171.54461017,157.51485372000025,50716.2109332 2025-10-01,09:56:25.000,274,11028276,-795,0,1759312584,15171.733226849996,157.4725589400041,50716.3856112 2025-10-01,09:56:26.000,274,11028332,-795,0,1759312585,15171.66586375,157.45141154999874,50716.49041800001 2025-10-01,09:56:27.000,274,11028180,-795,0,1759312586,15171.719754229991,157.28223242999957,50716.49041800001 2025-10-01,09:56:28.000,274,11028273,-795,0,1759312587,15171.881425669992,157.40206764000322,50716.56028920001 2025-10-01,09:56:29.000,274,11028148,-795,0,1759312588,15172.117196519997,157.19059374000062,50716.853748240006 2025-10-01,09:56:30.000,274,11028451,-795,0,1759312589,15172.049833420002,157.25403591000213,50716.84676112001 2025-10-01,09:56:31.000,274,11028163,-795,0,1759312590,15172.245186409993,157.2117411299987,50716.91663232 2025-10-01,09:56:32.000,274,11028347,-795,0,1759312591,15172.305813199993,157.03551288000017,50717.05637472 2025-10-01,09:56:33.000,274,11028290,-795,0,1759312592,15172.359703679998,156.9650215799993,50717.01445200001 2025-10-01,09:56:34.000,274,11028039,-795,0,1759312593,15172.299076889998,156.97207070999866,50716.96554216 2025-10-01,09:56:35.000,274,11028177,-795,0,1759312594,15172.447275709994,156.87338289000036,50716.94458080001 2025-10-01,09:56:36.000,274,11028194,-795,0,1759312595,15172.58200191,156.88043201999972,50717.119258800005 2025-10-01,09:56:37.000,274,11028215,-795,0,1759312596,15172.649365009995,156.7042037700012,50717.0843232 2025-10-01,09:56:38.000,274,11028412,-795,0,1759312597,15172.71672810999,156.71125290000055,50717.06336184001 2025-10-01,09:56:39.000,274,11028452,-795,0,1759312598,15173.060279919991,156.60551595000288,50717.21009136001 2025-10-01,09:56:40.000,274,11028294,-795,0,1759312599,15173.343204939993,156.56322116999945,50717.30791104001 2025-10-01,09:56:41.000,274,11028255,-795,0,1759312600,15173.336468629997,156.54207378000137,50717.356820880006 2025-10-01,09:56:42.000,274,11028191,-795,0,1759312601,15173.545294239993,156.23191206000047,50717.44765344001 2025-10-01,09:56:43.000,274,11028408,-795,0,1759312602,15173.639602579999,156.2248629300011,50717.454640560005 2025-10-01,09:56:44.000,274,11028324,-795,0,1759312603,15173.585712099994,156.04863468000258,50717.11227168001 2025-10-01,09:56:45.000,274,11028241,-795,0,1759312604,15173.767592469994,155.964045120003,50717.53149888 2025-10-01,09:56:46.000,274,11028292,-795,0,1759312605,15173.80127402,155.6679816600008,50717.55944736 2025-10-01,09:56:47.000,274,11028295,-795,0,1759312606,15173.99662700999,155.78076773999783,50717.41271784 2025-10-01,09:56:48.000,274,11028424,-795,0,1759312607,15174.070726419995,155.56224471000314,50717.46162768 2025-10-01,09:56:49.000,274,11028143,-795,0,1759312608,15174.313233579996,155.7314238300023,50717.76207384001 2025-10-01,09:56:50.000,274,11028342,-795,0,1759312609,15174.225661550001,155.632736010004,50717.83194504001 2025-10-01,09:56:51.000,274,11028398,-795,0,1759312610,15174.353651439997,155.3225742900031,50717.908803360006 2025-10-01,09:56:52.000,274,11028377,-795,0,1759312611,15174.454696089997,155.59749035999994,50717.90181624001 2025-10-01,09:56:53.000,274,11028199,-795,0,1759312612,15174.535531809997,155.1956899500001,50718.006623040004 2025-10-01,09:56:54.000,274,11028226,-795,0,1759312613,15174.549004430002,155.33667255000182,50717.9227776 2025-10-01,09:56:55.000,274,11028257,-795,0,1759312614,15174.670258009988,155.39306559000397,50717.96470032 2025-10-01,09:56:56.000,274,11028013,-795,0,1759312615,15174.939710409999,155.30142689999775,50718.027584400006 2025-10-01,09:56:57.000,274,11027996,-795,0,1759312616,15175.11485446999,155.2591321200016,50718.25815936 2025-10-01,09:56:58.000,274,11028296,-795,0,1759312617,15175.249580669995,155.1111003900005,50718.25815936 2025-10-01,09:56:59.000,274,11028339,-795,0,1759312618,15175.22263543,155.16749343000265,50718.3769404 2025-10-01,09:57:00.000,274,11028272,-795,0,1759312619,15175.32368008,154.8643808400011,50718.33501768001 2025-10-01,09:57:01.000,274,11028336,-795,0,1759312620,15175.32368008,154.95601953000005,50718.56559264 2025-10-01,09:57:02.000,274,11028305,-795,0,1759312621,15175.377570559991,154.80798779999895,50718.54463128 2025-10-01,09:57:03.000,274,11028347,-795,0,1759312622,15175.458406279991,154.90667562000453,50718.75424488 2025-10-01,09:57:04.000,274,11028419,-795,0,1759312623,15175.572923549997,154.74454563000472,50718.43982448 2025-10-01,09:57:05.000,274,11028309,-795,0,1759312624,15175.673968199997,154.77274215000216,50718.509695680004 2025-10-01,09:57:06.000,274,11028220,-795,0,1759312625,15175.680704509992,154.73044736999873,50718.628476720005 2025-10-01,09:57:07.000,274,11028291,-795,0,1759312626,15175.808694400002,154.69520172000193,50718.579566880006 2025-10-01,09:57:08.000,274,11028296,-795,0,1759312627,15175.808694400002,154.62471042000107,50718.76821912001 2025-10-01,09:57:09.000,274,11028429,-795,0,1759312628,15175.842375949993,154.63880867999978,50719.12456224001 2025-10-01,09:57:10.000,274,11028240,-795,0,1759312629,15175.997311079998,154.53307173000212,50719.17347208001 2025-10-01,09:57:11.000,274,11028499,-795,0,1759312630,15176.091619419989,154.38504000000103,50719.229369040004 2025-10-01,09:57:12.000,274,11028458,-795,0,1759312631,15176.206136689994,154.3568434800036,50719.23635616 2025-10-01,09:57:13.000,274,11028441,-795,0,1759312632,15176.36107182,154.18766436000442,50719.585712160006 2025-10-01,09:57:14.000,274,11028392,-795,0,1759312633,15176.50253433,154.05373089000204,50719.131549360005 2025-10-01,09:57:15.000,274,11028116,-795,0,1759312634,15176.549688499996,154.06782915000076,50719.24334328001 2025-10-01,09:57:16.000,274,11028222,-795,0,1759312635,15176.771986729997,153.91979741999967,50719.32020160001 2025-10-01,09:57:17.000,274,11028326,-795,0,1759312636,15176.906712930002,153.89160090000223,50719.45295688 2025-10-01,09:57:18.000,274,11028611,-795,0,1759312637,15176.980812339993,153.69422525999835,50719.33417584 2025-10-01,09:57:19.000,274,11028164,-795,0,1759312638,15177.007757580002,153.61668482999812,50719.50885384001 2025-10-01,09:57:20.000,274,11028412,-795,0,1759312639,15177.142483779993,153.67307787000027,50719.65558336001 2025-10-01,09:57:21.000,274,11028455,-795,0,1759312640,15177.324364149994,153.7999622100033,50719.96301664001 2025-10-01,09:57:22.000,274,11028411,-795,0,1759312641,15177.358045699999,153.38406354000472,50719.970003760005 2025-10-01,09:57:23.000,274,11028486,-795,0,1759312642,15177.39172724999,153.41226006000215,50720.137694640005 2025-10-01,09:57:24.000,274,11028147,-795,0,1759312643,15177.223319499994,153.35586702,50719.94205528001 2025-10-01,09:57:25.000,274,11028315,-795,0,1759312644,15177.358045699999,153.37701440999808,50719.9490424 2025-10-01,09:57:26.000,274,11028097,-795,0,1759312645,15177.317627839999,153.41226006000215,50720.03288784001 2025-10-01,09:57:27.000,274,11028226,-795,0,1759312646,15177.243528429994,152.98931226000423,50719.94205528001 2025-10-01,09:57:28.000,274,11028158,-795,0,1759312647,15177.41867249,153.08095095000317,50719.99096512001 2025-10-01,09:57:29.000,274,11028107,-795,0,1759312648,15177.43214510999,152.8835753099993,50720.17263024 2025-10-01,09:57:30.000,274,11028312,-795,0,1759312649,15177.51971714,152.7989857499997,50720.39621808001 2025-10-01,09:57:31.000,274,11028151,-795,0,1759312650,15177.61402547999,152.8835753099993,50720.542947600006 2025-10-01,09:57:32.000,274,11028171,-795,0,1759312651,15177.57360761999,152.86947705000057,50720.48705064 2025-10-01,09:57:33.000,274,11028329,-795,0,1759312652,15177.63423440999,152.7002979300014,50720.45910216 2025-10-01,09:57:34.000,274,11028425,-795,0,1759312653,15177.708333819995,152.6157083700018,50720.32634688001 2025-10-01,09:57:35.000,274,11028153,-795,0,1759312654,15177.63423440999,152.46062751000136,50720.41019232 2025-10-01,09:57:36.000,274,11028377,-795,0,1759312655,15177.688124889995,152.49587315999815,50720.38224384 2025-10-01,09:57:37.000,274,11028194,-795,0,1759312656,15177.73527905999,152.37603795000177,50720.51499912001 2025-10-01,09:57:38.000,274,11028183,-795,0,1759312657,15177.65444333999,152.25620273999812,50720.7176256 2025-10-01,09:57:39.000,274,11028127,-795,0,1759312658,15177.71507012999,152.31964490999962,50720.60583168 2025-10-01,09:57:40.000,274,11028341,-795,0,1759312659,15177.667915959995,152.13636753000173,50720.70365136001 2025-10-01,09:57:41.000,274,11028369,-795,0,1759312660,15177.849796329996,152.26325187000475,50720.95518768 2025-10-01,09:57:42.000,274,11028138,-795,0,1759312661,15177.977786219992,152.0235814500047,50720.94820056001 2025-10-01,09:57:43.000,274,11028332,-795,0,1759312662,15177.971049909997,151.93899188999785,50721.1019172 2025-10-01,09:57:44.000,274,11028179,-795,0,1759312663,15178.004731460001,151.8966971100017,50720.96916192001 2025-10-01,09:57:45.000,274,11028235,-795,0,1759312664,15177.950840979996,151.97423754000192,50720.84339376 2025-10-01,09:57:46.000,274,11028320,-795,0,1759312665,15178.092303489997,151.86850059000426,50720.808458160005 2025-10-01,09:57:47.000,274,11028173,-795,0,1759312666,15178.132721349997,151.8332549400002,50721.01807176001 2025-10-01,09:57:48.000,274,11028326,-795,0,1759312667,15178.024940390002,151.67112495000038,50721.025058880005 2025-10-01,09:57:49.000,274,11028236,-795,0,1759312668,15178.227029690002,151.6499775600023,50721.15082704 2025-10-01,09:57:50.000,274,11028074,-795,0,1759312669,15178.105776110002,151.62178104000486,50721.22768536 2025-10-01,09:57:51.000,274,11028346,-795,0,1759312670,15178.193348139997,151.69227233999845,50721.2765952 2025-10-01,09:57:52.000,274,11028422,-795,0,1759312671,15178.301129099993,151.57243713000207,50721.42332472001 2025-10-01,09:57:53.000,274,11028164,-795,0,1759312672,15178.381964819993,151.537191479998,50721.55608 2025-10-01,09:57:54.000,274,11028200,-795,0,1759312673,15178.267447550003,151.49489670000185,50721.22069824 2025-10-01,09:57:55.000,274,11028197,-795,0,1759312674,15178.253974929998,151.36801235999883,50721.25563384001 2025-10-01,09:57:56.000,274,11028305,-795,0,1759312675,15178.253974929998,151.4385036599997,50721.35345352001 2025-10-01,09:57:57.000,274,11028064,-795,0,1759312676,15178.173139209997,151.38211062000482,50721.36742776 2025-10-01,09:57:58.000,274,11028489,-795,0,1759312677,15178.065358250002,151.22702976000437,50721.262620960006 2025-10-01,09:57:59.000,274,11028202,-795,0,1759312678,15178.132721349997,151.3045701900046,50721.33947928 2025-10-01,09:58:00.000,274,11028232,-795,0,1759312679,15177.984522530001,151.3750614899982,50721.31851792 2025-10-01,09:58:01.000,274,11028397,-795,0,1759312680,15178.072094559997,151.43145453000034,50721.61896408001 2025-10-01,09:58:02.000,274,11028332,-795,0,1759312681,15178.045149320002,151.28342279999924,50721.61896408001 2025-10-01,09:58:03.000,274,11028312,-795,0,1759312682,15178.105776110002,151.34686497000075,50721.72377088 2025-10-01,09:58:04.000,274,11027981,-795,0,1759312683,15177.863268950001,151.2552262800018,50721.479221680005 2025-10-01,09:58:05.000,274,11028199,-795,0,1759312684,15177.856532639991,151.32571758000267,50721.61896408001 2025-10-01,09:58:06.000,274,11028265,-795,0,1759312685,15177.910423119996,151.45965104999777,50721.51415728 2025-10-01,09:58:07.000,274,11028132,-795,0,1759312686,15177.849796329996,151.4385036599997,50721.549092880006 2025-10-01,09:58:08.000,274,11028281,-795,0,1759312687,15177.829587399996,151.42440540000098,50721.50717016 2025-10-01,09:58:09.000,274,11028255,-795,0,1759312688,15177.896950499991,151.49489670000185,50721.730758 2025-10-01,09:58:10.000,274,11028038,-795,0,1759312689,15177.883477880001,151.55833887000335,50721.66787392001 2025-10-01,09:58:11.000,274,11028169,-795,0,1759312690,15177.944104670001,151.63587930000358,50721.95434584001 2025-10-01,09:58:12.000,274,11028524,-795,0,1759312691,15177.84306002,151.51604408999992,50721.91941024 2025-10-01,09:58:13.000,274,11028335,-795,0,1759312692,15177.863268950001,151.6006336499995,50721.84255192 2025-10-01,09:58:14.000,274,11028312,-795,0,1759312693,15177.7622243,151.6993214699978,50721.85652616001 2025-10-01,09:58:15.000,274,11028129,-795,0,1759312694,15177.67465226999,151.5865353900008,50721.68883528001 2025-10-01,09:58:16.000,274,11028350,-795,0,1759312695,15177.77569691999,151.75571450999996,50722.01722992 2025-10-01,09:58:17.000,274,11028238,-795,0,1759312696,15177.7622243,151.72046886000317,50721.94735872 2025-10-01,09:58:18.000,274,11028128,-795,0,1759312697,15177.667915959995,151.7134197300038,50721.96832008 2025-10-01,09:58:19.000,274,11027977,-795,0,1759312698,15177.587080239995,151.75571450999996,50721.73774512001 2025-10-01,09:58:20.000,274,11028180,-795,0,1759312699,15177.748751679996,151.6852232099991,50721.912423120004 2025-10-01,09:58:21.000,274,11028329,-795,0,1759312700,15177.728542749996,151.70637060000445,50722.080114000004 2025-10-01,09:58:22.000,274,11028257,-795,0,1759312701,15177.587080239995,151.62883017000422,50722.03819128 2025-10-01,09:58:23.000,274,11028568,-795,0,1759312702,15177.768960609996,151.7486653800006,50722.149985200005 2025-10-01,09:58:24.000,274,11028060,-795,0,1759312703,15177.51971714,151.70637060000445,50721.92639736001 2025-10-01,09:58:25.000,274,11028080,-795,0,1759312704,15177.49950821,151.7134197300038,50721.99626856 2025-10-01,09:58:26.000,274,11028234,-795,0,1759312705,15177.43214510999,151.78391103000467,50721.933384480006 2025-10-01,09:58:27.000,274,11028009,-795,0,1759312706,15177.304155219994,151.80505842000275,50721.73774512001 2025-10-01,09:58:28.000,274,11028272,-795,0,1759312707,15177.49277189999,151.76981276999868,50722.29671472 2025-10-01,09:58:29.000,274,11028229,-795,0,1759312708,15177.43888142,151.5865353900008,50722.07312688001 2025-10-01,09:58:30.000,274,11028517,-795,0,1759312709,15177.405199869994,151.6499775600023,50722.1849208 2025-10-01,09:58:31.000,274,11028343,-795,0,1759312710,15177.49950821,151.69227233999845,50722.3945344 2025-10-01,09:58:32.000,274,11028108,-795,0,1759312711,15177.39172724999,151.7486653800006,50722.59716088001 2025-10-01,09:58:33.000,274,11028409,-795,0,1759312712,15177.49277189999,151.67817407999974,50722.59716088001 2025-10-01,09:58:34.000,274,11028335,-795,0,1759312713,15177.364782009994,151.65702669000166,50722.268766240006 2025-10-01,09:58:35.000,274,11028122,-795,0,1759312714,15177.135747469998,151.74161625000124,50722.198895040005 2025-10-01,09:58:36.000,274,11028474,-795,0,1759312715,15177.257001049999,151.62883017000422,50722.30370184 2025-10-01,09:58:37.000,274,11027976,-795,0,1759312716,15177.257001049999,151.6499775600023,50722.3246632 2025-10-01,09:58:38.000,274,11028363,-795,0,1759312717,15177.243528429994,151.8121075500021,50722.415495760004 2025-10-01,09:58:39.000,274,11028139,-795,0,1759312718,15177.021230199993,151.64292843000294,50722.20588216 2025-10-01,09:58:40.000,274,11028050,-795,0,1759312719,15177.203110569993,151.72046886000317,50722.30370184 2025-10-01,09:58:41.000,274,11028123,-795,0,1759312720,15177.048175440003,151.73456712000188,50722.485366960005 2025-10-01,09:58:42.000,274,11028091,-795,0,1759312721,15177.182901639993,151.78391103000467,50722.27575336 2025-10-01,09:58:43.000,274,11028361,-795,0,1759312722,15177.176165329998,151.72751799000253,50722.701967680005 2025-10-01,09:58:44.000,274,11028437,-795,0,1759312723,15177.054911749998,151.77686189999804,50722.3945344 2025-10-01,09:58:45.000,274,11028122,-795,0,1759312724,15177.135747469998,151.73456712000188,50722.485366960005 2025-10-01,09:58:46.000,274,11028547,-795,0,1759312725,15177.196374259998,151.78391103000467,50722.42248288 2025-10-01,09:58:47.000,274,11028137,-795,0,1759312726,15177.068384369988,151.9319427599985,50722.50632832001 2025-10-01,09:58:48.000,274,11028275,-795,0,1759312727,15177.102065919993,152.00948318999872,50722.51331544 2025-10-01,09:58:49.000,274,11028165,-795,0,1759312728,15176.940394479992,151.9319427599985,50722.534276800005 2025-10-01,09:58:50.000,274,11028024,-795,0,1759312729,15176.873031379997,151.98833580000064,50722.4644056 2025-10-01,09:58:51.000,274,11028232,-795,0,1759312730,15176.920185549992,151.91079537000041,50722.44344424 2025-10-01,09:58:52.000,274,11028154,-795,0,1759312731,15176.987548650002,151.98128667000128,50722.51331544 2025-10-01,09:58:53.000,274,11028217,-795,0,1759312732,15176.913449239997,151.90374624000106,50722.38754728001 2025-10-01,09:58:54.000,274,11028036,-795,0,1759312733,15176.765250420001,152.08702361999894,50722.10806248 2025-10-01,09:58:55.000,274,11028295,-795,0,1759312734,15176.866295070002,152.2914483900022,50722.317676080005 2025-10-01,09:58:56.000,274,11028272,-795,0,1759312735,15176.765250420001,152.17161317999853,50722.24081776001 2025-10-01,09:58:57.000,274,11028362,-795,0,1759312736,15176.798931969992,152.3548905600037,50722.6390836 2025-10-01,09:58:58.000,274,11028251,-795,0,1759312737,15176.967339720002,152.4888240299988,50722.82773584 2025-10-01,09:58:59.000,274,11028524,-795,0,1759312738,15176.899976619992,152.62980663000053,50722.79978736 2025-10-01,09:59:00.000,274,11028298,-795,0,1759312739,15176.866295070002,152.56636445999902,50722.94651688 2025-10-01,09:59:01.000,274,11028236,-795,0,1759312740,15176.906712930002,152.67915054000332,50722.89760704 2025-10-01,09:59:02.000,274,11028258,-795,0,1759312741,15176.771986729997,152.58046271999774,50723.051323679996 2025-10-01,09:59:03.000,274,11028322,-795,0,1759312742,15176.805668280002,152.67210141000396,50722.988439600005 2025-10-01,09:59:04.000,274,11028229,-795,0,1759312743,15176.549688499996,152.71439619000012,50722.91158128001 2025-10-01,09:59:05.000,274,11028287,-795,0,1759312744,15176.590106359996,152.7637401000029,50722.771838880006 2025-10-01,09:59:06.000,274,11028336,-795,0,1759312745,15176.549688499996,152.75669097000355,50722.778826 2025-10-01,09:59:07.000,274,11028082,-795,0,1759312746,15176.657469459991,152.77078923000226,50722.72292904001 2025-10-01,09:59:08.000,274,11028419,-795,0,1759312747,15176.630524219996,152.81308400999842,50722.80677448 2025-10-01,09:59:09.000,274,11028262,-795,0,1759312748,15176.718096249992,152.90472270000464,50723.11420776 2025-10-01,09:59:10.000,274,11028459,-795,0,1759312749,15176.711359939996,152.92587009000272,50722.98145248001 2025-10-01,09:59:11.000,274,11027914,-795,0,1759312750,15176.738305179992,152.68619967000268,50722.918568400004 2025-10-01,09:59:12.000,274,11027971,-795,0,1759312751,15176.819140899992,153.05275442999846,50723.23997592 2025-10-01,09:59:13.000,274,11028353,-795,0,1759312752,15176.832613519997,152.897673569998,50723.19106608 2025-10-01,09:59:14.000,274,11028098,-795,0,1759312753,15176.670942079996,152.90472270000464,50723.06529792 2025-10-01,09:59:15.000,274,11028114,-795,0,1759312754,15176.64399684,152.8835753099993,50722.939529760006 2025-10-01,09:59:16.000,274,11028158,-795,0,1759312755,15176.825877210002,152.92587009000272,50722.96747824 2025-10-01,09:59:17.000,274,11028198,-795,0,1759312756,15176.839349829992,153.10209834000125,50722.99542672 2025-10-01,09:59:18.000,274,11028334,-795,0,1759312757,15176.859558759992,153.13734398999804,50723.037349440005 2025-10-01,09:59:19.000,274,11028196,-795,0,1759312758,15176.751777799996,153.20078615999955,50722.92555552 2025-10-01,09:59:20.000,274,11028215,-795,0,1759312759,15176.906712930002,153.20078615999955,50723.14914336001 2025-10-01,09:59:21.000,274,11028342,-795,0,1759312760,15176.893240309997,153.24308094000298,50723.274911520006 2025-10-01,09:59:22.000,274,11028190,-795,0,1759312761,15176.846086140002,153.20078615999955,50723.3377956 2025-10-01,09:59:23.000,274,11028266,-795,0,1759312762,15176.771986729997,153.18668790000083,50723.24696304001 2025-10-01,09:59:24.000,274,11028506,-795,0,1759312763,15176.751777799996,153.37701440999808,50723.12818200001 2025-10-01,09:59:25.000,274,11028307,-795,0,1759312764,15176.859558759992,153.39111267000408,50723.274911520006 2025-10-01,09:59:26.000,274,11028314,-795,0,1759312765,15176.711359939996,153.3065231100045,50723.23997592 2025-10-01,09:59:27.000,274,11028078,-795,0,1759312766,15176.745041490001,153.31357224000385,50723.31683424001 2025-10-01,09:59:28.000,274,11028502,-795,0,1759312767,15176.637260529991,153.42635832000087,50723.19805320001 2025-10-01,09:59:29.000,274,11028405,-795,0,1759312768,15176.852822449997,153.4404565799996,50723.79894552001 2025-10-01,09:59:30.000,274,11028362,-795,0,1759312769,15176.731568869996,153.24308094000298,50723.442602400006 2025-10-01,09:59:31.000,274,11028317,-795,0,1759312770,15176.778723039992,153.39111267000408,50723.53343496001 2025-10-01,09:59:32.000,274,11028131,-795,0,1759312771,15176.859558759992,153.52504613999918,50723.51946072 2025-10-01,09:59:33.000,274,11028223,-795,0,1759312772,15176.778723039992,153.46160396999767,50723.58234480001 2025-10-01,09:59:34.000,274,11028266,-795,0,1759312773,15176.731568869996,153.51094788000046,50723.28189864 2025-10-01,09:59:35.000,274,11028097,-795,0,1759312774,15176.684414700001,153.48275136000302,50723.30984712 2025-10-01,09:59:36.000,274,11027998,-795,0,1759312775,15176.738305179992,153.57439005000197,50723.48452512001 2025-10-01,09:59:37.000,274,11028388,-795,0,1759312776,15176.832613519997,153.5038987500011,50723.491512240005 2025-10-01,09:59:38.000,274,11028113,-795,0,1759312777,15176.913449239997,153.4052109300028,50723.491512240005 2025-10-01,09:59:39.000,274,11028449,-795,0,1759312778,15177.054911749998,153.43340745000023,50723.722087199996 2025-10-01,09:59:40.000,274,11028193,-795,0,1759312779,15177.075120679998,153.5391443999979,50723.80593264 2025-10-01,09:59:41.000,274,11028309,-795,0,1759312780,15177.088593299988,153.49684962000174,50723.85484248 2025-10-01,09:59:42.000,274,11028449,-795,0,1759312781,15177.021230199993,153.42635832000087,50723.80593264 2025-10-01,09:59:43.000,274,11028309,-795,0,1759312782,15177.189637949989,153.13029485999868,50723.81990688001 2025-10-01,09:59:44.000,274,11027970,-795,0,1759312783,15177.027966510002,153.20078615999955,50723.56138344001 2025-10-01,09:59:45.000,274,11028446,-795,0,1759312784,15176.974076029997,153.23603181000362,50723.52644784 2025-10-01,09:59:46.000,274,11028425,-795,0,1759312785,15177.007757580002,153.1584913800034,50723.60330616001 2025-10-01,09:59:47.000,274,11028235,-795,0,1759312786,15177.007757580002,153.27127746000042,50723.77099704001 2025-10-01,09:59:48.000,274,11028431,-795,0,1759312787,15177.001021269993,153.13734398999804,50723.83388112 2025-10-01,09:59:49.000,274,11028354,-795,0,1759312788,15176.940394479992,153.05980355999782,50723.84785536001 2025-10-01,09:59:50.000,274,11028310,-795,0,1759312789,15176.960603409992,153.17258964000212,50724.01554624001 2025-10-01,09:59:51.000,274,11028354,-795,0,1759312790,15177.142483779993,153.26422833000106,50724.17625 2025-10-01,09:59:52.000,274,11028452,-795,0,1759312791,15176.839349829992,153.18668790000083,50724.16926288 2025-10-01,09:59:53.000,274,11027960,-795,0,1759312792,15177.061648059993,153.3065231100045,50724.08541744001 2025-10-01,09:59:54.000,274,11028368,-795,0,1759312793,15176.987548650002,153.05275442999846,50723.924713680004 2025-10-01,09:59:55.000,274,11028252,-795,0,1759312794,15177.001021269993,153.0950492100019,50723.91772656001 2025-10-01,09:59:56.000,274,11028203,-795,0,1759312795,15177.007757580002,153.02455791000102,50724.09939168 2025-10-01,09:59:57.000,274,11028473,-795,0,1759312796,15177.014493889998,153.25013007000234,50724.05048184 2025-10-01,09:59:58.000,274,11028319,-795,0,1759312797,15177.142483779993,153.08800008000253,50724.113365920006 2025-10-01,09:59:59.000,274,11028090,-795,0,1759312798,15177.263737359994,153.06685269000445,50724.1413144 2025-10-01,10:00:00.000,274,11028283,-795,0,1759312799,15177.122274849993,153.3065231100045,50724.29503104 2025-10-01,10:00:01.000,274,11028072,-795,0,1759312800,15177.102065919993,153.1584913800034,50724.27406968001 2025-10-01,10:00:02.000,274,11028375,-795,0,1759312801,15177.142483779993,153.18668790000083,50724.2461212 2025-10-01,10:00:03.000,274,11028235,-795,0,1759312802,15177.257001049999,153.29947397999786,50724.48368328 2025-10-01,10:00:04.000,274,11028321,-795,0,1759312803,15177.169429019988,153.32767050000257,50724.162275760005 2025-10-01,10:00:05.000,274,11028322,-795,0,1759312804,15177.102065919993,153.27832658999978,50724.17625 2025-10-01,10:00:06.000,274,11028189,-795,0,1759312805,15177.129011159988,153.29947397999786,50724.392850719996 2025-10-01,10:00:07.000,274,11028207,-795,0,1759312806,15177.001021269993,153.3417687600013,50724.21817272 2025-10-01,10:00:08.000,274,11028424,-795,0,1759312807,15177.068384369988,153.35586702,50724.58849008001 2025-10-01,10:00:09.000,274,11028266,-795,0,1759312808,15177.129011159988,153.3417687600013,50724.546567360005 2025-10-01,10:00:10.000,274,11028285,-795,0,1759312809,15177.061648059993,153.32767050000257,50724.67233552 2025-10-01,10:00:11.000,274,11028154,-795,0,1759312810,15177.014493889998,153.4193091900015,50724.714258240005 2025-10-01,10:00:12.000,274,11028389,-795,0,1759312811,15177.142483779993,153.44750570999895,50724.72124536 2025-10-01,10:00:13.000,274,11028148,-795,0,1759312812,15177.243528429994,153.51094788000046,50724.69329688 2025-10-01,10:00:14.000,274,11028472,-795,0,1759312813,15177.054911749998,153.6519304800022,50724.58150296 2025-10-01,10:00:15.000,274,11028248,-795,0,1759312814,15177.115538539998,153.59553744000004,50724.525606 2025-10-01,10:00:16.000,274,11028192,-795,0,1759312815,15177.263737359994,153.687176129999,50724.47669616 2025-10-01,10:00:17.000,274,11028289,-795,0,1759312816,15177.41193617999,153.63078309000412,50724.595477200004 2025-10-01,10:00:18.000,274,11028236,-795,0,1759312817,15177.65444333999,153.6025865699994,50724.448747680006 2025-10-01,10:00:19.000,274,11028157,-795,0,1759312818,15177.863268950001,153.687176129999,50724.70727112001 2025-10-01,10:00:20.000,274,11028223,-795,0,1759312819,15177.957577289992,153.6025865699994,50724.82605216001 2025-10-01,10:00:21.000,274,11028033,-795,0,1759312820,15178.247238620002,153.63783222000347,50724.9098976 2025-10-01,10:00:22.000,274,11028223,-795,0,1759312821,15178.355019579998,153.57439005000197,50724.88893624 2025-10-01,10:00:23.000,274,11028293,-795,0,1759312822,15178.489745779989,153.76471655999921,50725.03566576 2025-10-01,10:00:24.000,274,11028042,-795,0,1759312823,15178.523427329994,153.51094788000046,50724.79111656 2025-10-01,10:00:25.000,274,11028287,-795,0,1759312824,15178.644680909994,153.4545548399983,50724.728232479996 2025-10-01,10:00:26.000,274,11028206,-795,0,1759312825,15178.644680909994,153.49684962000174,50724.72124536 2025-10-01,10:00:27.000,274,11028210,-795,0,1759312826,15178.685098769995,153.53209526999854,50724.62342568 2025-10-01,10:00:28.000,274,11028296,-795,0,1759312827,15178.81308865999,153.52504613999918,50724.833039280005 2025-10-01,10:00:29.000,274,11028356,-795,0,1759312828,15178.81982497,153.52504613999918,50725.11252408001 2025-10-01,10:00:30.000,274,11028255,-795,0,1759312829,15178.91413330999,153.48980049000238,50724.99374304001 2025-10-01,10:00:31.000,274,11028275,-795,0,1759312830,15178.93434223999,153.4686531000043,50725.31515056 2025-10-01,10:00:32.000,274,11028132,-795,0,1759312831,15179.075804749991,153.33471963000193,50725.20335664 2025-10-01,10:00:33.000,274,11028276,-795,0,1759312832,15179.096013679991,153.33471963000193,50725.20335664 2025-10-01,10:00:34.000,274,11028493,-795,0,1759312833,15179.015177959991,153.31357224000385,50725.07060136001 2025-10-01,10:00:35.000,274,11028158,-795,0,1759312834,15179.163376780001,153.25013007000234,50725.10553696 2025-10-01,10:00:36.000,274,11028555,-795,0,1759312835,15179.331784529997,153.15144225000404,50725.21034376001 2025-10-01,10:00:37.000,274,11028220,-795,0,1759312836,15179.311575599997,153.16554051000276,50725.12649832 2025-10-01,10:00:38.000,274,11028361,-795,0,1759312837,15179.385675010002,153.12324572999933,50725.32912480001 2025-10-01,10:00:39.000,274,11028101,-795,0,1759312838,15179.500192279993,152.96816486999887,50725.39200888 2025-10-01,10:00:40.000,274,11028295,-795,0,1759312839,15179.513664899998,152.9470174800008,50725.44790584001 2025-10-01,10:00:41.000,274,11028167,-795,0,1759312840,15179.607973239988,152.90472270000464,50725.398995999996 2025-10-01,10:00:42.000,274,11028350,-795,0,1759312841,15179.695545269999,152.92587009000272,50725.44091872 2025-10-01,10:00:43.000,274,11028071,-795,0,1759312842,15179.682072649994,152.911771830004,50725.47585432001 2025-10-01,10:00:44.000,274,11028031,-795,0,1759312843,15179.76964467999,152.87652617999993,50725.35008616 2025-10-01,10:00:45.000,274,11028195,-795,0,1759312844,15179.715754199999,152.897673569998,50725.37803464001 2025-10-01,10:00:46.000,274,11028031,-795,0,1759312845,15179.709017889989,152.89062443999865,50725.46188008 2025-10-01,10:00:47.000,274,11028376,-795,0,1759312846,15179.729226819989,152.84128053000313,50725.54572552001 2025-10-01,10:00:48.000,274,11028309,-795,0,1759312847,15179.843744089994,152.9470174800008,50725.57367400001 2025-10-01,10:00:49.000,274,11028130,-795,0,1759312848,15180.005415529995,152.86947705000057,50725.88110728001 2025-10-01,10:00:50.000,274,11028162,-795,0,1759312849,15180.268131619996,153.02455791000102,50725.9929012 2025-10-01,10:00:51.000,274,11027930,-795,0,1759312850,15180.26139531,152.89062443999865,50725.8531588 2025-10-01,10:00:52.000,274,11028164,-795,0,1759312851,15180.18055959,152.9611157399995,50726.1326436 2025-10-01,10:00:53.000,274,11028212,-795,0,1759312852,15180.254658999991,152.96816486999887,50726.13963072 2025-10-01,10:00:54.000,274,11028120,-795,0,1759312853,15180.227713759996,152.77783836000162,50725.8182232 2025-10-01,10:00:55.000,274,11028365,-795,0,1759312854,15180.423066750001,152.68619967000268,50725.97193984 2025-10-01,10:00:56.000,274,11027988,-795,0,1759312855,15180.443275680002,152.75669097000355,50725.93001712001 2025-10-01,10:00:57.000,274,11028319,-795,0,1759312856,15180.335494719991,152.6157083700018,50725.90905576001 2025-10-01,10:00:58.000,274,11028437,-795,0,1759312857,15180.416330439992,152.6650522800046,50725.937004240004 2025-10-01,10:00:59.000,274,11028112,-795,0,1759312858,15180.625156050002,152.52406968000287,50726.11866936001 2025-10-01,10:01:00.000,274,11028234,-795,0,1759312859,15180.571265569997,152.69324880000204,50726.16757920001 2025-10-01,10:01:01.000,274,11028240,-795,0,1759312860,15180.948498929989,152.7002979300014,50726.32828296 2025-10-01,10:01:02.000,274,11028487,-795,0,1759312861,15180.961971549994,152.56636445999902,50726.3771928 2025-10-01,10:01:03.000,274,11028127,-795,0,1759312862,15181.15058822999,152.50997142000415,50726.223476160005 2025-10-01,10:01:04.000,274,11028258,-795,0,1759312863,15181.036070959999,152.3548905600037,50726.006875440005 2025-10-01,10:01:05.000,274,11027940,-795,0,1759312864,15181.25836919,152.453578380002,50726.02783680001 2025-10-01,10:01:06.000,274,11028009,-795,0,1759312865,15181.50087635,152.49587315999815,50725.937004240004 2025-10-01,10:01:07.000,274,11028438,-795,0,1759312866,15181.426776939996,152.3901362100005,50726.35623144 2025-10-01,10:01:08.000,274,11028322,-795,0,1759312867,15181.635602549992,152.36193969000306,50726.50296096001 2025-10-01,10:01:09.000,274,11028420,-795,0,1759312868,15181.756856129992,152.3548905600037,50726.53090944001 2025-10-01,10:01:10.000,274,11028340,-795,0,1759312869,15181.507612659996,152.3055466500009,50726.63571624 2025-10-01,10:01:11.000,274,11028305,-795,0,1759312870,15181.797273989992,152.27735013000347,50726.558857920005 2025-10-01,10:01:12.000,274,11028581,-795,0,1759312871,15181.723174580002,152.15046579000045,50726.60078064001 2025-10-01,10:01:13.000,274,11028385,-795,0,1759312872,15181.716438269992,152.26325187000475,50726.67065184001 2025-10-01,10:01:14.000,274,11028336,-795,0,1759312873,15181.777065059992,152.22800622000068,50726.57981928001 2025-10-01,10:01:15.000,274,11028285,-795,0,1759312874,15181.709701959997,152.31259578000027,50726.61475488 2025-10-01,10:01:16.000,274,11028235,-795,0,1759312875,15181.884846020002,152.33374316999834,50726.63571624 2025-10-01,10:01:17.000,274,11028173,-795,0,1759312876,15181.817482919992,152.16456404999917,50726.71956168001 2025-10-01,10:01:18.000,274,11028331,-795,0,1759312877,15181.824219230002,152.21390796000196,50726.78244576 2025-10-01,10:01:19.000,274,11028292,-795,0,1759312878,15181.938736499993,152.27735013000347,50726.85930408 2025-10-01,10:01:20.000,274,11028261,-795,0,1759312879,15182.093671629998,152.1786623099979,50727.18769872 2025-10-01,10:01:21.000,274,11028337,-795,0,1759312880,15182.127353179989,152.2068588300026,50727.02699496 2025-10-01,10:01:22.000,274,11027992,-795,0,1759312881,15182.154298419999,152.16456404999917,50726.97808512 2025-10-01,10:01:23.000,274,11028253,-795,0,1759312882,15182.093671629998,152.08702361999894,50727.18769872 2025-10-01,10:01:24.000,274,11028556,-795,0,1759312883,15182.012835909998,152.10112187999766,50726.95712376001 2025-10-01,10:01:25.000,274,11028171,-795,0,1759312884,15181.932000189998,151.88964798000234,50726.88725256001 2025-10-01,10:01:26.000,274,11028348,-795,0,1759312885,15181.952209119998,151.81915668000147,50726.971098 2025-10-01,10:01:27.000,274,11028135,-795,0,1759312886,15182.019572219993,151.82620581000083,50726.97808512 2025-10-01,10:01:28.000,274,11028229,-795,0,1759312887,15181.965681739988,151.76981276999868,50727.06891768 2025-10-01,10:01:29.000,274,11028368,-795,0,1759312888,15182.066726389989,151.8614514600049,50727.30647976 2025-10-01,10:01:30.000,274,11028451,-795,0,1759312889,15181.992626979998,151.8614514600049,50727.34141536001 2025-10-01,10:01:31.000,274,11028292,-795,0,1759312890,15182.120616869994,151.8473531999989,50727.33442824 2025-10-01,10:01:32.000,274,11028073,-795,0,1759312891,15182.113880559999,151.91079537000041,50727.50211912 2025-10-01,10:01:33.000,274,11028227,-795,0,1759312892,15181.992626979998,152.00243405999936,50727.662822880004 2025-10-01,10:01:34.000,274,11028399,-795,0,1759312893,15181.958945429993,151.8473531999989,50727.446222160004 2025-10-01,10:01:35.000,274,11028123,-795,0,1759312894,15181.871373399998,151.91784449999977,50727.29250552001 2025-10-01,10:01:36.000,274,11028152,-795,0,1759312895,15181.723174580002,151.90374624000106,50727.43224792 2025-10-01,10:01:37.000,274,11028271,-795,0,1759312896,15181.669284099997,151.97423754000192,50727.34141536001 2025-10-01,10:01:38.000,274,11028631,-795,0,1759312897,15181.830955539997,151.9460410200045,50727.60692592001 2025-10-01,10:01:39.000,274,11028207,-795,0,1759312898,15181.790537679997,152.19276057000388,50727.76762968 2025-10-01,10:01:40.000,274,11028181,-795,0,1759312899,15181.709701959997,152.1786623099979,50727.8095524 2025-10-01,10:01:41.000,274,11028012,-795,0,1759312900,15181.682756720002,152.22095709000132,50727.82352664001 2025-10-01,10:01:42.000,274,11028255,-795,0,1759312901,15181.669284099997,152.31259578000027,50727.84448800001 2025-10-01,10:01:43.000,274,11028474,-795,0,1759312902,15181.581712070001,152.28439926000283,50727.949294800004 2025-10-01,10:01:44.000,274,11028308,-795,0,1759312903,15181.527821589996,152.32669403999898,50727.53705472001 2025-10-01,10:01:45.000,274,11028200,-755,0,1759312904,15181.628866239997,152.3548905600037,50727.62788728001 2025-10-01,10:01:46.000,274,11028021,-795,0,1759312905,15181.534557899991,152.1434166600011,50727.58596456001 2025-10-01,10:01:47.000,274,11028205,-795,0,1759312906,15181.548030519996,152.3548905600037,50727.62788728001 2025-10-01,10:01:48.000,274,11028647,-795,0,1759312907,15181.750119819997,152.31259578000027,50727.87243648001 2025-10-01,10:01:49.000,274,11027999,-795,0,1759312908,15181.729910889997,152.13636753000173,50727.83750088 2025-10-01,10:01:50.000,274,11028504,-795,0,1759312909,15181.878109709993,152.37603795000177,50727.87243648001 2025-10-01,10:01:51.000,274,11028286,-795,0,1759312910,15182.073462699998,152.26325187000475,50728.0541016 2025-10-01,10:01:52.000,274,11028205,-795,0,1759312911,15182.107144249989,152.4042344699992,50727.88641072 2025-10-01,10:01:53.000,274,11028205,-795,0,1759312912,15182.241870449994,152.3548905600037,50727.781603920004 2025-10-01,10:01:54.000,274,11028066,-795,0,1759312913,15182.174507349999,152.41128359999857,50727.79557816001 2025-10-01,10:01:55.000,274,11028251,-795,0,1759312914,15182.174507349999,152.41833272999793,50727.57897744 2025-10-01,10:01:56.000,274,11028243,-795,0,1759312915,15182.342915099995,152.46767664000072,50727.87243648001 2025-10-01,10:01:57.000,274,11028372,-795,0,1759312916,15182.275552,152.50997142000415,50727.8794236 2025-10-01,10:01:58.000,274,11028296,-795,0,1759312917,15182.36986033999,152.46767664000072,50728.00519176 2025-10-01,10:01:59.000,274,11028308,-795,0,1759312918,15182.49785023,152.5170205500035,50728.15890840001 2025-10-01,10:02:00.000,274,11028311,-795,0,1759312919,15182.32944247999,152.53111881000223,50727.998204640004 2025-10-01,10:02:01.000,274,11027958,-795,0,1759312920,15182.55174070999,152.31259578000027,50728.165895520004 2025-10-01,10:02:02.000,274,11028345,-795,0,1759312921,15182.26881568999,152.57341358999838,50727.970256160006 2025-10-01,10:02:03.000,274,11028077,-795,0,1759312922,15182.363124029995,152.19980970000324,50728.137947040006 2025-10-01,10:02:04.000,274,11028036,-795,0,1759312923,15182.39006926999,152.49587315999815,50727.970256160006 2025-10-01,10:02:05.000,274,11028368,-795,0,1759312924,15182.59215856999,152.26325187000475,50728.116985680004 2025-10-01,10:02:06.000,274,11028187,-795,0,1759312925,15182.504586539995,152.34784143000434,50728.08903720001 2025-10-01,10:02:07.000,274,11028225,-795,0,1759312926,15182.524795469995,152.2914483900022,50728.04012736001 2025-10-01,10:02:08.000,274,11028119,-795,0,1759312927,15182.747093699996,152.3901362100005,50728.2637152 2025-10-01,10:02:09.000,274,11028337,-795,0,1759312928,15182.902028830002,152.26325187000475,50728.333586400004 2025-10-01,10:02:10.000,274,11028434,-795,0,1759312929,15182.996337169992,152.19980970000324,50728.501277280004 2025-10-01,10:02:11.000,274,11028356,-795,0,1759312930,15182.928974069997,152.1434166600011,50728.55717424 2025-10-01,10:02:12.000,274,11028180,-795,0,1759312931,15182.902028830002,152.2703010000041,50728.4383932 2025-10-01,10:02:13.000,274,11028384,-795,0,1759312932,15182.935710379992,152.13636753000173,50728.5781356 2025-10-01,10:02:14.000,274,11028094,-795,0,1759312933,15182.800984180001,152.16456404999917,50728.452367440004 2025-10-01,10:02:15.000,274,11028242,-795,0,1759312934,15182.686466909996,152.12226927000302,50728.24974096 2025-10-01,10:02:16.000,274,11028358,-795,0,1759312935,15182.841402040001,152.12931840000238,50728.34057352 2025-10-01,10:02:17.000,274,11027894,-795,0,1759312936,15182.895292519992,151.97423754000192,50728.27070232 2025-10-01,10:02:18.000,274,11028321,-795,0,1759312937,15182.747093699996,151.77686189999804,50728.305637920006 2025-10-01,10:02:19.000,274,11028462,-795,0,1759312938,15182.928974069997,152.06587623000087,50728.71089088001 2025-10-01,10:02:20.000,274,11028268,-795,0,1759312939,15182.955919309992,151.79096016000403,50728.74582648 2025-10-01,10:02:21.000,274,11028248,-795,0,1759312940,15182.902028830002,151.91079537000041,50728.738839360005 2025-10-01,10:02:22.000,274,11028165,-795,0,1759312941,15182.989600859997,151.80505842000275,50728.66198104001 2025-10-01,10:02:23.000,274,11028222,-795,0,1759312942,15182.942446690002,151.85440232999827,50728.571148480005 2025-10-01,10:02:24.000,274,11028230,-795,0,1759312943,15182.780775250001,151.7486653800006,50728.44538032001 2025-10-01,10:02:25.000,274,11028448,-795,0,1759312944,15182.726884769996,151.6852232099991,50728.38249624 2025-10-01,10:02:26.000,274,11028003,-795,0,1759312945,15182.753830009991,151.7980092900034,50728.5781356 2025-10-01,10:02:27.000,274,11028103,-795,0,1759312946,15182.747093699996,151.6499775600023,50728.53621288 2025-10-01,10:02:28.000,274,11028141,-795,0,1759312947,15182.747093699996,151.4878475700025,50729.01832416001 2025-10-01,10:02:29.000,274,11028139,-795,0,1759312948,15183.016546099992,151.5865353900008,50728.81569768 2025-10-01,10:02:30.000,274,11028195,-795,0,1759312949,15182.854874659992,151.5653880000027,50728.9624272 2025-10-01,10:02:31.000,274,11028145,-795,0,1759312950,15182.693203219991,151.57948626000143,50728.808710560006 2025-10-01,10:02:32.000,274,11028060,-795,0,1759312951,15182.686466909996,151.44555278999906,50728.68294240001 2025-10-01,10:02:33.000,274,11028056,-795,0,1759312952,15182.652785359991,151.38915975000418,50728.74582648 2025-10-01,10:02:34.000,274,11028366,-795,0,1759312953,15182.65952167,151.38211062000482,50728.68294240001 2025-10-01,10:02:35.000,274,11028063,-795,0,1759312954,15182.713412149991,151.36801235999883,50728.63403256001 2025-10-01,10:02:36.000,274,11028244,-795,0,1759312955,15182.6797306,151.38211062000482,50728.89954312001 2025-10-01,10:02:37.000,274,11028123,-795,0,1759312956,15182.652785359991,151.39620888000354,50728.668968160004 2025-10-01,10:02:38.000,274,11028554,-795,0,1759312957,15182.6797306,151.1917841100003,50729.05325976 2025-10-01,10:02:39.000,274,11028306,-795,0,1759312958,15182.787511559996,151.4032580100029,50729.123130960004 2025-10-01,10:02:40.000,274,11028078,-795,0,1759312959,15182.807720489996,151.5653880000027,50729.09518248001 2025-10-01,10:02:41.000,274,11028313,-795,0,1759312960,15182.908765139997,151.41735627000162,50729.2069764 2025-10-01,10:02:42.000,274,11028208,-795,0,1759312961,15182.969391929997,151.43145453000034,50729.03928552 2025-10-01,10:02:43.000,274,11028133,-795,0,1759312962,15182.955919309992,151.42440540000098,50729.172040800004 2025-10-01,10:02:44.000,274,11028254,-795,0,1759312963,15182.861610970001,151.41030714000226,50729.05325976 2025-10-01,10:02:45.000,274,11028248,-795,0,1759312964,15182.868347279997,151.51604408999992,50728.99736280001 2025-10-01,10:02:46.000,274,11027953,-795,0,1759312965,15182.747093699996,151.41030714000226,50729.0322984 2025-10-01,10:02:47.000,274,11028217,-795,0,1759312966,15182.834665729992,151.62178104000486,50728.955440080004 2025-10-01,10:02:48.000,274,11028178,-795,0,1759312967,15182.774038939991,151.32571758000267,50729.074221120005 2025-10-01,10:02:49.000,274,11028058,-795,0,1759312968,15182.834665729992,151.45260191999841,50729.22793776 2025-10-01,10:02:50.000,274,11028223,-795,0,1759312969,15182.740357390001,151.26932454000053,50729.43056424001 2025-10-01,10:02:51.000,274,11028182,-795,0,1759312970,15182.794247869992,151.14948933000414,50729.2768476 2025-10-01,10:02:52.000,274,11027902,-795,0,1759312971,15182.686466909996,151.18473498000094,50729.38864152 2025-10-01,10:02:53.000,274,11028107,-795,0,1759312972,15182.733621079991,151.24817715000245,50729.647164960006 2025-10-01,10:02:54.000,274,11028103,-795,0,1759312973,15182.61236749999,151.24817715000245,50729.311783200006 2025-10-01,10:02:55.000,274,11028161,-795,0,1759312974,15182.484377609995,151.20588236999902,50729.172040800004 2025-10-01,10:02:56.000,274,11028238,-795,0,1759312975,15182.363124029995,151.21293149999838,50729.26287336001 2025-10-01,10:02:57.000,274,11028114,-795,0,1759312976,15182.39006926999,151.21998062999774,50729.30479608001 2025-10-01,10:02:58.000,274,11028076,-795,0,1759312977,15182.45743237,151.08604716000264,50729.30479608001 2025-10-01,10:02:59.000,274,11028337,-795,0,1759312978,15182.45069605999,151.17063672000222,50729.43056424001 2025-10-01,10:03:00.000,274,11028228,-795,0,1759312979,15182.41701451,151.07899803000328,50729.43755136 2025-10-01,10:03:01.000,274,11028400,-795,0,1759312980,15182.45743237,151.1071945500007,50729.39562864 2025-10-01,10:03:02.000,274,11028157,-795,0,1759312981,15182.30923354999,150.92391717000282,50729.479474080006 2025-10-01,10:03:03.000,274,11028314,-795,0,1759312982,15182.49785023,151.11424368000007,50729.78690736001 2025-10-01,10:03:04.000,274,11028134,-795,0,1759312983,15182.302497239994,150.95916281999962,50729.458512720004 2025-10-01,10:03:05.000,274,11028310,-795,0,1759312984,15182.31596986,150.91686804000346,50729.26986048 2025-10-01,10:03:06.000,274,11028406,-795,0,1759312985,15182.322706169994,150.8957206499981,50729.458512720004 2025-10-01,10:03:07.000,274,11028135,-795,0,1759312986,15182.33617879,150.93801543000154,50729.33274456001 2025-10-01,10:03:08.000,274,11028377,-795,0,1759312987,15182.37659665,151.0296541200005,50729.744984640005 2025-10-01,10:03:09.000,274,11028663,-795,0,1759312988,15182.43048712999,150.88867151999875,50729.77293312 2025-10-01,10:03:10.000,274,11028441,-795,0,1759312989,15182.161034729994,150.7970328299998,50729.7310104 2025-10-01,10:03:11.000,274,11028245,-795,0,1759312990,15182.275552,150.90276978000475,50729.7310104 2025-10-01,10:03:12.000,274,11028233,-795,0,1759312991,15182.18797996999,150.90276978000475,50729.70306192 2025-10-01,10:03:13.000,274,11028418,-795,0,1759312992,15182.302497239994,150.7970328299998,50729.76594600001 2025-10-01,10:03:14.000,274,11028252,-795,0,1759312993,15182.18797996999,150.6630993600047,50729.528383920006 2025-10-01,10:03:15.000,274,11028207,-795,0,1759312994,15182.201452589994,150.65605022999807,50729.626203600004 2025-10-01,10:03:16.000,274,11028278,-795,0,1759312995,15182.322706169994,150.69129588000214,50729.38864152 2025-10-01,10:03:17.000,274,11028289,-795,0,1759312996,15182.29576093,150.6490010999987,50729.56331952 2025-10-01,10:03:18.000,274,11028361,-795,0,1759312997,15182.32944247999,150.55736240999977,50729.528383920006 2025-10-01,10:03:19.000,274,11028014,-795,0,1759312998,15182.43722344,150.6490010999987,50729.68210056 2025-10-01,10:03:20.000,274,11028180,-795,0,1759312999,15182.625840119996,150.47277285000018,50729.87773992 2025-10-01,10:03:21.000,274,11028536,-795,0,1759313000,15182.53826809,150.3881832900006,50729.82184296 2025-10-01,10:03:22.000,274,11028296,-795,0,1759313001,15182.37659665,150.37408503000188,50729.94761112 2025-10-01,10:03:23.000,274,11028312,-795,0,1759313002,15182.322706169994,150.5503132800004,50729.77293312 2025-10-01,10:03:24.000,274,11028080,-795,0,1759313003,15182.127353179989,150.2894954700023,50729.57030664001 2025-10-01,10:03:25.000,274,11028257,-795,0,1759313004,15182.161034729994,150.4868711099989,50729.71004904 2025-10-01,10:03:26.000,274,11028422,-795,0,1759313005,15182.20818889999,150.5362150200017,50729.744984640005 2025-10-01,10:03:27.000,274,11028095,-795,0,1759313006,15182.073462699998,150.38113416000124,50729.626203600004 2025-10-01,10:03:28.000,274,11027968,-795,0,1759313007,15182.100407939994,150.4516254600021,50729.70306192 2025-10-01,10:03:29.000,274,11028428,-795,0,1759313008,15182.073462699998,150.3529376400038,50729.80786872001 2025-10-01,10:03:30.000,274,11028258,-795,0,1759313009,15181.985890669988,150.36703590000252,50729.71703616001 2025-10-01,10:03:31.000,274,11028366,-795,0,1759313010,15182.033044839998,150.39523241999996,50729.7310104 2025-10-01,10:03:32.000,274,11028553,-795,0,1759313011,15181.911791259998,150.39523241999996,50729.89171416 2025-10-01,10:03:33.000,274,11028156,-795,0,1759313012,15182.012835909998,150.39523241999996,50729.77992024 2025-10-01,10:03:34.000,274,11028419,-795,0,1759313013,15181.938736499993,150.31769198999973,50729.5563324 2025-10-01,10:03:35.000,274,11028115,-795,0,1759313014,15181.965681739988,150.4375272000034,50729.793894480004 2025-10-01,10:03:36.000,274,11028177,-795,0,1759313015,15181.851164469997,150.40228154999932,50729.61222936 2025-10-01,10:03:37.000,274,11028235,-795,0,1759313016,15181.790537679997,150.5009693700049,50729.72402328 2025-10-01,10:03:38.000,274,11028164,-795,0,1759313017,15181.682756720002,150.5362150200017,50729.675113440004 2025-10-01,10:03:39.000,274,11028403,-795,0,1759313018,15181.716438269992,150.4375272000034,50730.00350808001 2025-10-01,10:03:40.000,274,11028465,-795,0,1759313019,15181.676020409992,150.35998677000316,50730.03844368 2025-10-01,10:03:41.000,274,11028013,-795,0,1759313020,15181.601921000001,150.52916589000233,50730.07337928001 2025-10-01,10:03:42.000,274,11028412,-795,0,1759313021,15181.628866239997,150.36703590000252,50729.91966264 2025-10-01,10:03:43.000,274,11028035,-795,0,1759313022,15181.568239449996,150.4516254600021,50729.7310104 2025-10-01,10:03:44.000,274,11028185,-795,0,1759313023,15181.514348969991,150.303593730001,50729.65415208 2025-10-01,10:03:45.000,274,11028235,-795,0,1759313024,15181.527821589996,150.2401515599995,50729.696074800006 2025-10-01,10:03:46.000,274,11028133,-795,0,1759313025,15181.615393619992,150.303593730001,50729.71703616001 2025-10-01,10:03:47.000,274,11028241,-795,0,1759313026,15181.494140039991,150.28244634000293,50729.71004904 2025-10-01,10:03:48.000,274,11028037,-795,0,1759313027,15181.669284099997,150.12031635000312,50729.8008816 2025-10-01,10:03:49.000,274,11028074,-795,0,1759313028,15181.702965650002,150.23310243000014,50729.88472704001 2025-10-01,10:03:50.000,274,11028207,-795,0,1759313029,15181.521085280001,150.3529376400038,50729.961585360004 2025-10-01,10:03:51.000,274,11028436,-795,0,1759313030,15181.682756720002,150.4868711099989,50729.91966264 2025-10-01,10:03:52.000,274,11028399,-795,0,1759313031,15181.548030519996,150.29654460000165,50730.06639216 2025-10-01,10:03:53.000,274,11028358,-795,0,1759313032,15181.487403729996,150.4868711099989,50729.97555960001 2025-10-01,10:03:54.000,274,11028055,-795,0,1759313033,15181.35941384,150.15556199999992,50729.961585360004 2025-10-01,10:03:55.000,274,11028107,-795,0,1759313034,15181.345941219995,150.28244634000293,50729.95459824001 2025-10-01,10:03:56.000,274,11028270,-795,0,1759313035,15181.494140039991,150.23310243000014,50729.72402328 2025-10-01,10:03:57.000,274,11028295,-795,0,1759313036,15181.33920491,150.2401515599995,50730.15722472 2025-10-01,10:03:58.000,274,11028179,-795,0,1759313037,15181.406568009996,150.26834808000422,50729.96857248 2025-10-01,10:03:59.000,274,11028303,-795,0,1759313038,15181.406568009996,150.2894954700023,50729.8707528 2025-10-01,10:04:00.000,274,11028291,-795,0,1759313039,15181.37288645999,150.31769198999973,50730.15722472 2025-10-01,10:04:01.000,274,11028246,-795,0,1759313040,15181.554766829991,150.26834808000422,50730.031456560006 2025-10-01,10:04:02.000,274,11028241,-795,0,1759313041,15181.426776939996,150.16966025999864,50730.37382544 2025-10-01,10:04:03.000,274,11028215,-795,0,1759313042,15181.473931109991,150.3388393799978,50730.30395424 2025-10-01,10:04:04.000,274,11028539,-795,0,1759313043,15181.29878705,150.26129895000486,50730.01748232 2025-10-01,10:04:05.000,274,11028588,-795,0,1759313044,15181.33920491,150.190807650004,50730.33190272 2025-10-01,10:04:06.000,274,11028093,-795,0,1759313045,15181.35267752999,150.190807650004,50730.17119896001 2025-10-01,10:04:07.000,274,11028131,-795,0,1759313046,15181.224687639995,150.2401515599995,50730.21312168 2025-10-01,10:04:08.000,274,11027909,-795,0,1759313047,15181.31899598,150.24720068999886,50730.12228912001 2025-10-01,10:04:09.000,274,11028344,-795,0,1759313048,15181.35941384,150.38113416000124,50730.22010880001 2025-10-01,10:04:10.000,274,11028313,-795,0,1759313049,15181.487403729996,150.19785678000335,50730.35286408 2025-10-01,10:04:11.000,274,11028406,-795,0,1759313050,15181.446985869996,150.26834808000422,50730.61138752 2025-10-01,10:04:12.000,274,11028223,-795,0,1759313051,15181.521085280001,150.12736548000248,50730.43670952001 2025-10-01,10:04:13.000,274,11028323,-795,0,1759313052,15181.507612659996,150.27539721000358,50730.366838320006 2025-10-01,10:04:14.000,274,11028366,-795,0,1759313053,15181.39309538999,150.31769198999973,50730.22010880001 2025-10-01,10:04:15.000,274,11027973,-795,0,1759313054,15181.37288645999,150.22605330000079,50730.15722472 2025-10-01,10:04:16.000,274,11028223,-795,0,1759313055,15181.41330431999,150.176709389998,50730.23408304 2025-10-01,10:04:17.000,274,11028225,-795,0,1759313056,15181.37288645999,150.11326722000376,50730.345876960004 2025-10-01,10:04:18.000,274,11028178,-795,0,1759313057,15181.50087635,150.16966025999864,50730.3947868 2025-10-01,10:04:19.000,274,11028241,-795,0,1759313058,15181.696229339992,150.22605330000079,50730.55549056001 2025-10-01,10:04:20.000,274,11028004,-795,0,1759313059,15181.595184689992,150.1062180900044,50730.3947868 2025-10-01,10:04:21.000,274,11028355,-795,0,1759313060,15181.689493029997,150.1414637400012,50730.5694648 2025-10-01,10:04:22.000,274,11028237,-795,0,1759313061,15181.716438269992,150.07097244000033,50730.61837464 2025-10-01,10:04:23.000,274,11028155,-795,0,1759313062,15181.676020409992,150.0568741800016,50730.61138752 2025-10-01,10:04:24.000,274,11028339,-795,0,1759313063,15181.622129930001,150.01457939999818,50730.43670952001 2025-10-01,10:04:25.000,274,11028291,-795,0,1759313064,15181.702965650002,150.02162853000482,50730.485619360006 2025-10-01,10:04:26.000,274,11028673,-795,0,1759313065,15181.534557899991,149.8947441900018,50730.57645192001 2025-10-01,10:04:27.000,274,11028324,-795,0,1759313066,15181.561503140001,149.9440881000046,50730.45767088001 2025-10-01,10:04:28.000,274,11027997,-795,0,1759313067,15181.568239449996,150.01457939999818,50730.800039760004 2025-10-01,10:04:29.000,274,11028476,-795,0,1759313068,15181.615393619992,149.845400279999,50730.73016856 2025-10-01,10:04:30.000,274,11028219,-795,0,1759313069,15181.763592440002,149.86654767000437,50730.73715568 2025-10-01,10:04:31.000,274,11028203,-795,0,1759313070,15181.750119819997,149.86654767000437,50730.86292384001 2025-10-01,10:04:32.000,274,11028232,-795,0,1759313071,15181.817482919992,149.91589157999988,50730.9537564 2025-10-01,10:04:33.000,274,11028258,-795,0,1759313072,15181.790537679997,149.9934320100001,50730.99567912 2025-10-01,10:04:34.000,274,11028250,-795,0,1759313073,15181.851164469997,149.9793337500014,50730.9537564 2025-10-01,10:04:35.000,274,11028163,-795,0,1759313074,15181.723174580002,149.8947441900018,50730.848949600004 2025-10-01,10:04:36.000,274,11028342,-795,0,1759313075,15181.723174580002,149.95113723000395,50730.84196248001 2025-10-01,10:04:37.000,274,11028129,-795,0,1759313076,15181.682756720002,150.03572679000354,50730.988692000006 2025-10-01,10:04:38.000,274,11028422,-795,0,1759313077,15181.743383510002,149.88064593000308,50731.05856320001 2025-10-01,10:04:39.000,274,11028437,-795,0,1759313078,15181.723174580002,149.98638288000075,50731.12843440001 2025-10-01,10:04:40.000,274,11028088,-795,0,1759313079,15181.642338860001,149.77490897999814,50730.94676928 2025-10-01,10:04:41.000,274,11028343,-795,0,1759313080,15181.716438269992,149.88769506000244,50731.21227984 2025-10-01,10:04:42.000,274,11028202,-795,0,1759313081,15181.649075169997,149.90884245000052,50731.07253744 2025-10-01,10:04:43.000,274,11028295,-795,0,1759313082,15181.514348969991,149.97228462000203,50731.184331360004 2025-10-01,10:04:44.000,274,11028015,-795,0,1759313083,15181.386359079996,149.92294070999924,50730.8838852 2025-10-01,10:04:45.000,274,11028189,-795,0,1759313084,15181.23142394999,149.80310550000286,50730.96074352001 2025-10-01,10:04:46.000,274,11028259,-795,0,1759313085,15181.103434059994,149.9581863600033,50730.89785944 2025-10-01,10:04:47.000,274,11028274,-795,0,1759313086,15181.103434059994,149.78900724000414,50731.07952456001 2025-10-01,10:04:48.000,274,11028438,-795,0,1759313087,15181.204478709995,149.87359680000372,50731.303112400004 2025-10-01,10:04:49.000,274,11028471,-675,0,1759313088,15181.184269779995,149.91589157999988,50731.10048592 2025-10-01,10:04:50.000,274,11028163,-795,0,1759313089,15181.04954357999,149.88769506000244,50731.2681768 2025-10-01,10:04:51.000,274,11028199,-795,0,1759313090,15181.00912571999,149.82425289000093,50731.41490632001 2025-10-01,10:04:52.000,274,11028327,-795,0,1759313091,15180.948498929989,149.88769506000244,50731.36599648001 2025-10-01,10:04:53.000,274,11028345,-795,0,1759313092,15180.860926899994,149.85949853999773,50731.21227984 2025-10-01,10:04:54.000,274,11028072,-795,0,1759313093,15180.705991769988,149.95113723000395,50731.11446016 2025-10-01,10:04:55.000,274,11028163,-795,0,1759313094,15180.611683429997,149.85244940999837,50731.10048592 2025-10-01,10:04:56.000,274,11028159,-795,0,1759313095,15180.638628669993,149.9581863600033,50731.11446016 2025-10-01,10:04:57.000,274,11028323,-795,0,1759313096,15180.604947120002,149.96523549000267,50731.19830560001 2025-10-01,10:04:58.000,274,11028313,-795,0,1759313097,15180.537584019992,149.9793337500014,50731.14240864 2025-10-01,10:04:59.000,274,11028121,-795,0,1759313098,15180.658837599993,150.0780215699997,50731.352022240004 2025-10-01,10:05:00.000,274,11028434,-795,0,1759313099,15180.766618559988,150.0568741800016,50731.42888056 2025-10-01,10:05:01.000,274,11028122,-795,0,1759313100,15180.732937009998,150.0921198299984,50731.38695784 2025-10-01,10:05:02.000,274,11028194,-795,0,1759313101,15180.712728079998,150.21195504000207,50731.44984192 2025-10-01,10:05:03.000,274,11028119,-795,0,1759313102,15180.625156050002,150.28244634000293,50731.53368736001 2025-10-01,10:05:04.000,274,11028375,-795,0,1759313103,15180.470220919997,150.176709389998,50731.17035712 2025-10-01,10:05:05.000,274,11028283,-795,0,1759313104,15180.335494719991,150.18375852000463,50731.26118968 2025-10-01,10:05:06.000,274,11028149,-795,0,1759313105,15180.483693540002,150.21195504000207,50731.21227984 2025-10-01,10:05:07.000,274,11028033,-795,0,1759313106,15180.510638779997,150.28244634000293,50731.303112400004 2025-10-01,10:05:08.000,274,11028214,-795,0,1759313107,15180.524111400002,150.3247411199991,50731.40093208 2025-10-01,10:05:09.000,274,11028290,-795,0,1759313108,15180.631892359997,150.37408503000188,50731.52670024 2025-10-01,10:05:10.000,274,11028268,-795,0,1759313109,15180.503902470002,150.27539721000358,50731.56862296 2025-10-01,10:05:11.000,274,11028256,-795,0,1759313110,15180.483693540002,150.22605330000079,50731.70137824001 2025-10-01,10:05:12.000,274,11028417,-795,0,1759313111,15180.423066750001,150.29654460000165,50731.71535248 2025-10-01,10:05:13.000,274,11028255,-795,0,1759313112,15180.578001879992,150.23310243000014,50731.638494160004 2025-10-01,10:05:14.000,274,11028134,-795,0,1759313113,15180.22097745,150.3247411199991,50731.33106088 2025-10-01,10:05:15.000,274,11028405,-795,0,1759313114,15180.106460179995,150.35998677000316,50731.31009952 2025-10-01,10:05:16.000,274,11028118,-795,0,1759313115,15180.15361434999,150.29654460000165,50731.29612528001 2025-10-01,10:05:17.000,274,11028136,-795,0,1759313116,15180.01888815,150.2401515599995,50731.372983600006 2025-10-01,10:05:18.000,274,11028098,-795,0,1759313117,15179.985206599995,150.28244634000293,50731.36599648001 2025-10-01,10:05:19.000,274,11028213,-795,0,1759313118,15179.9178435,150.31769198999973,50731.38695784 2025-10-01,10:05:20.000,274,11028234,-795,0,1759313119,15179.904370879995,150.50801850000425,50731.491764640006 2025-10-01,10:05:21.000,274,11028031,-795,0,1759313120,15179.776380989999,150.42342894000467,50731.45682904 2025-10-01,10:05:22.000,274,11028387,-795,0,1759313121,15179.675336339998,150.26129895000486,50731.43586768 2025-10-01,10:05:23.000,274,11028318,-795,0,1759313122,15179.587764309988,150.40933067999867,50731.708365360006 2025-10-01,10:05:24.000,274,11028190,-795,0,1759313123,15179.405883940002,150.36703590000252,50731.38695784 2025-10-01,10:05:25.000,274,11028246,-795,0,1759313124,15179.351993459997,150.5503132800004,50731.44984192 2025-10-01,10:05:26.000,274,11028148,-795,0,1759313125,15179.358729769992,150.52916589000233,50731.4079192 2025-10-01,10:05:27.000,274,11028167,-795,0,1759313126,15179.217267259992,150.63490284,50731.42888056 2025-10-01,10:05:28.000,274,11028108,-795,0,1759313127,15179.399147629993,150.5996571900032,50731.5476616 2025-10-01,10:05:29.000,274,11028254,-795,0,1759313128,15179.304839290002,150.7335906599983,50731.77823656001 2025-10-01,10:05:30.000,274,11028327,-795,0,1759313129,15179.271157739997,150.91686804000346,50731.79919792001 2025-10-01,10:05:31.000,274,11028123,-795,0,1759313130,15179.122958920001,150.91686804000346,50731.90400472 2025-10-01,10:05:32.000,274,11028217,-795,0,1759313131,15179.163376780001,150.9803102099977,50731.84112064 2025-10-01,10:05:33.000,274,11028123,-795,0,1759313132,15179.082541060001,150.93096630000218,50731.855094880004 2025-10-01,10:05:34.000,274,11028212,-795,0,1759313133,15179.163376780001,150.90276978000475,50731.62451992 2025-10-01,10:05:35.000,274,11028262,-795,0,1759313134,15179.163376780001,150.98735934000433,50731.59657144 2025-10-01,10:05:36.000,274,11028089,-795,0,1759313135,15179.02191427,151.07899803000328,50731.659455520006 2025-10-01,10:05:37.000,274,11028183,-795,0,1759313136,15178.99496902999,151.17768585000158,50731.55464872 2025-10-01,10:05:38.000,274,11028340,-795,0,1759313137,15178.846770209995,151.19883323999966,50731.6175328 2025-10-01,10:05:39.000,274,11028232,-795,0,1759313138,15178.93434223999,151.12129280999943,50731.86906912001 2025-10-01,10:05:40.000,274,11028278,-795,0,1759313139,15178.85350651999,151.14244020000478,50731.827146400006 2025-10-01,10:05:41.000,274,11028225,-795,0,1759313140,15178.887188069995,151.21293149999838,50731.83413352 2025-10-01,10:05:42.000,274,11028184,-795,0,1759313141,15178.765934489995,151.2904719299986,50731.827146400006 2025-10-01,10:05:43.000,274,11028341,-795,0,1759313142,15178.664889839994,151.17768585000158,50731.659455520006 2025-10-01,10:05:44.000,274,11028187,-795,0,1759313143,15178.705307699995,151.20588236999902,50731.470803280004 2025-10-01,10:05:45.000,274,11028218,-795,0,1759313144,15178.429118989989,151.23407889000373,50731.57561008 2025-10-01,10:05:46.000,274,11028193,-795,0,1759313145,15178.449327919989,151.1071945500007,50731.58259720001 2025-10-01,10:05:47.000,274,11028211,-795,0,1759313146,15178.429118989989,151.3045701900046,50731.45682904 2025-10-01,10:05:48.000,274,11028024,-795,0,1759313147,15178.429118989989,151.48079844000313,50731.519713120004 2025-10-01,10:05:49.000,274,11028215,-795,0,1759313148,15178.55037256999,151.33276671000203,50731.659455520006 2025-10-01,10:05:50.000,274,11028311,-795,0,1759313149,15178.375228509998,151.38915975000418,50731.64548128 2025-10-01,10:05:51.000,274,11028253,-795,0,1759313150,15178.294392789998,151.57243713000207,50731.7223396 2025-10-01,10:05:52.000,274,11028291,-795,0,1759313151,15178.395437439998,151.45965104999777,50731.63150704001 2025-10-01,10:05:53.000,274,11027996,-795,0,1759313152,15178.314601719998,151.45965104999777,50731.75028808001 2025-10-01,10:05:54.000,274,11028417,-795,0,1759313153,15178.051885629997,151.551289740004,50731.29612528001 2025-10-01,10:05:55.000,274,11028232,-795,0,1759313154,15178.031676699997,151.76276363999932,50731.46381616001 2025-10-01,10:05:56.000,274,11027975,-795,0,1759313155,15177.964313600001,151.72751799000253,50731.589584320005 2025-10-01,10:05:57.000,274,11028316,-795,0,1759313156,15177.856532639991,151.84030406999955,50731.589584320005 2025-10-01,10:05:58.000,274,11028252,-795,0,1759313157,15177.72180644,151.67112495000038,50731.589584320005 2025-10-01,10:05:59.000,274,11028511,-795,0,1759313158,15177.66117965,151.80505842000275,50731.56862296 2025-10-01,10:06:00.000,274,11028337,-795,0,1759313159,15177.53318975999,151.80505842000275,50731.81317216 2025-10-01,10:06:01.000,274,11028430,-795,0,1759313160,15177.49950821,151.97423754000192,50731.973875920005 2025-10-01,10:06:02.000,274,11028264,-795,0,1759313161,15177.51971714,151.81915668000147,50731.84810776001 2025-10-01,10:06:03.000,274,11028064,-795,0,1759313162,15177.35130938999,151.8121075500021,50731.6175328 2025-10-01,10:06:04.000,274,11028103,-795,0,1759313163,15177.196374259998,151.86850059000426,50731.41490632001 2025-10-01,10:06:05.000,274,11028231,-795,0,1759313164,15177.007757580002,151.80505842000275,50731.303112400004 2025-10-01,10:06:06.000,274,11028028,-795,0,1759313165,15177.088593299988,151.77686189999804,50731.35900936 2025-10-01,10:06:07.000,274,11028252,-795,0,1759313166,15176.859558759992,151.79096016000403,50731.56862296 2025-10-01,10:06:08.000,274,11028176,-795,0,1759313167,15177.135747469998,151.8473531999989,50731.7922108 2025-10-01,10:06:09.000,274,11028452,-795,0,1759313168,15176.879767689992,151.77686189999804,50731.77823656001 2025-10-01,10:06:10.000,274,11028119,-795,0,1759313169,15176.731568869996,151.96718841000256,50731.827146400006 2025-10-01,10:06:11.000,274,11027985,-795,0,1759313170,15176.677678389991,151.80505842000275,50731.58259720001 2025-10-01,10:06:12.000,274,11027854,-795,0,1759313171,15176.751777799996,151.8332549400002,50731.51272600001 2025-10-01,10:06:13.000,274,11028467,-795,0,1759313172,15176.51600694999,151.9319427599985,50731.58259720001 2025-10-01,10:06:14.000,274,11028279,-795,0,1759313173,15176.35433550999,152.00948318999872,50731.39394496001 2025-10-01,10:06:15.000,274,11028610,-795,0,1759313174,15176.347599199995,151.97423754000192,50731.64548128 2025-10-01,10:06:16.000,274,11028131,-795,0,1759313175,15176.037728939998,152.00243405999936,50731.540674480006 2025-10-01,10:06:17.000,274,11028690,-795,0,1759313176,15175.963629529993,151.96718841000256,50731.37997072 2025-10-01,10:06:18.000,274,11028096,-795,0,1759313177,15175.936684289998,151.91784449999977,50731.2681768 2025-10-01,10:06:19.000,274,11028363,-795,0,1759313178,15176.118564659999,152.05177797000215,50731.52670024 2025-10-01,10:06:20.000,274,11028245,-795,0,1759313179,15176.017520009998,152.0447288400028,50731.46381616001 2025-10-01,10:06:21.000,274,11028194,-795,0,1759313180,15175.896266429998,152.1575149199998,50731.67342976 2025-10-01,10:06:22.000,274,11028502,-795,0,1759313181,15175.916475359998,152.22095709000132,50731.4777904 2025-10-01,10:06:23.000,274,11028027,-795,0,1759313182,15175.660495579992,152.12226927000302,50731.56862296 2025-10-01,10:06:24.000,274,11028074,-795,0,1759313183,15175.492087829996,152.15046579000045,50731.31009952 2025-10-01,10:06:25.000,274,11028216,-795,0,1759313184,15175.478615209991,152.39718533999985,50731.22625408001 2025-10-01,10:06:26.000,274,11027903,-795,0,1759313185,15175.209162809995,152.29849752000155,50731.28913816 2025-10-01,10:06:27.000,274,11028114,-795,0,1759313186,15175.16200864,152.3548905600037,50731.28913816 2025-10-01,10:06:28.000,274,11028023,-795,0,1759313187,15175.01380981999,152.31964490999962,50731.04458896 2025-10-01,10:06:29.000,274,11027950,-795,0,1759313188,15174.804984209994,152.3901362100005,50731.338048 2025-10-01,10:06:30.000,274,11028180,-795,0,1759313189,15174.865610999994,152.62980663000053,50731.17734424001 2025-10-01,10:06:31.000,274,11028306,-795,0,1759313190,15174.697203249998,152.5522662000003,50731.086511680005 2025-10-01,10:06:32.000,274,11028290,-795,0,1759313191,15174.778038969998,152.55931532999966,50731.19830560001 2025-10-01,10:06:33.000,274,11028214,-795,0,1759313192,15174.656785389998,152.50997142000415,50731.17035712 2025-10-01,10:06:34.000,274,11028372,-795,0,1759313193,15174.488377640002,152.77078923000226,50730.98170488001 2025-10-01,10:06:35.000,274,11028049,-795,0,1759313194,15174.407541920002,152.87652617999993,50730.90484656 2025-10-01,10:06:36.000,274,11028127,-795,0,1759313195,15174.299760959992,152.7989857499997,50731.04458896 2025-10-01,10:06:37.000,274,11028004,-795,0,1759313196,15174.1246169,152.897673569998,50730.83497536 2025-10-01,10:06:38.000,274,11028252,-795,0,1759313197,15174.09767165999,153.10209834000125,50731.19131848 2025-10-01,10:06:39.000,274,11028495,-795,0,1759313198,15173.96294546,152.98226313000487,50731.29612528001 2025-10-01,10:06:40.000,274,11028067,-795,0,1759313199,15173.909054979995,153.0457052999991,50731.04458896 2025-10-01,10:06:41.000,274,11028272,-795,0,1759313200,15173.77432877999,153.1937370300002,50731.086511680005 2025-10-01,10:06:42.000,274,11028409,-795,0,1759313201,15173.585712099994,153.22898268000426,50730.800039760004 2025-10-01,10:06:43.000,274,11027953,-795,0,1759313202,15173.498140069998,153.37701440999808,50730.94676928 2025-10-01,10:06:44.000,274,11028197,-795,0,1759313203,15173.424040659993,153.36996527999872,50730.61138752 2025-10-01,10:06:45.000,274,11028418,-795,0,1759313204,15173.376886489998,153.44750570999895,50730.71619432 2025-10-01,10:06:46.000,274,11028295,-795,0,1759313205,15173.302787079992,153.4545548399983,50730.751129920005 2025-10-01,10:06:47.000,274,11028095,-795,0,1759313206,15173.248896600002,153.62373396000476,50730.55549056001 2025-10-01,10:06:48.000,274,11028293,-795,0,1759313207,15173.174797189997,153.67307787000027,50730.69523296001 2025-10-01,10:06:49.000,274,11028241,-795,0,1759313208,15173.269105530002,153.77881481999793,50730.86292384001 2025-10-01,10:06:50.000,274,11028160,-795,0,1759313209,15173.093961469996,153.77176568999857,50730.85593672 2025-10-01,10:06:51.000,274,11028273,-795,0,1759313210,15173.100697779992,154.00438697999925,50730.85593672 2025-10-01,10:06:52.000,274,11028244,-795,0,1759313211,15172.94576265,153.91979741999967,50730.57645192001 2025-10-01,10:06:53.000,274,11028129,-795,0,1759313212,15172.73693703999,154.06782915000076,50730.73715568 2025-10-01,10:06:54.000,274,11028286,-795,0,1759313213,15172.454012019989,154.0607800200014,50730.38779968001 2025-10-01,10:06:55.000,274,11027915,-795,0,1759313214,15172.507902499994,153.97619046000182,50730.54151632 2025-10-01,10:06:56.000,274,11028092,-795,0,1759313215,15172.319285819998,154.16651696999907,50730.35286408 2025-10-01,10:06:57.000,274,11028455,-795,0,1759313216,15172.211504859988,154.33569608999824,50730.33190272 2025-10-01,10:06:58.000,274,11028214,-795,0,1759313217,15172.002679249992,154.32864695999888,50730.19216032001 2025-10-01,10:06:59.000,274,11028406,-795,0,1759313218,15172.096987589997,154.56831737999892,50730.35286408 2025-10-01,10:07:00.000,274,11028094,-795,0,1759313219,15172.043097109992,154.34979435000423,50730.44369664 2025-10-01,10:07:01.000,274,11028226,-795,0,1759313220,15171.915107219997,154.50487521000468,50730.4995936 2025-10-01,10:07:02.000,274,11027969,-795,0,1759313221,15171.935316149997,154.69520172000193,50730.45068376 2025-10-01,10:07:03.000,274,11028247,-795,0,1759313222,15171.820798879991,154.75864389000344,50730.317928480006 2025-10-01,10:07:04.000,274,11028213,-795,0,1759313223,15171.59850064999,154.57536650999828,50730.10831488 2025-10-01,10:07:05.000,274,11028289,-795,0,1759313224,15171.531137549995,154.65995606999786,50730.178186080004 2025-10-01,10:07:06.000,274,11028175,-795,0,1759313225,15171.389675039994,154.62471042000107,50730.03844368 2025-10-01,10:07:07.000,274,11028453,-795,0,1759313226,15171.268421459994,154.7374964999981,50730.02446944001 2025-10-01,10:07:08.000,274,11028249,-795,0,1759313227,15171.248212529994,154.71634911,50730.031456560006 2025-10-01,10:07:09.000,274,11028252,-795,0,1759313228,15171.322311939999,154.85733171000174,50730.080366400005 2025-10-01,10:07:10.000,274,11028272,-795,0,1759313229,15171.228003599994,154.88552822999918,50730.115302 2025-10-01,10:07:11.000,274,11027985,-795,0,1759313230,15171.147167879994,154.87847909999982,50730.10831488 2025-10-01,10:07:12.000,274,11027956,-795,0,1759313231,15171.073068469988,154.99831431000348,50730.08735352 2025-10-01,10:07:13.000,274,11028011,-795,0,1759313232,15170.978760129998,154.90667562000453,50730.010495200004 2025-10-01,10:07:14.000,274,11028167,-795,0,1759313233,15170.918133339997,154.7374964999981,50729.940624 2025-10-01,10:07:15.000,274,11028183,-795,0,1759313234,15170.783407139992,154.93487214000197,50729.8707528 2025-10-01,10:07:16.000,274,11028263,-795,0,1759313235,15170.433119019996,154.77274215000216,50729.68908768001 2025-10-01,10:07:17.000,274,11028296,-795,0,1759313236,15170.588054150001,154.8643808400011,50729.66812632001 2025-10-01,10:07:18.000,274,11027991,-795,0,1759313237,15170.392701159995,154.87847909999982,50729.68908768001 2025-10-01,10:07:19.000,274,11027993,-795,0,1759313238,15170.56784522,155.11814951999986,50730.05940504 2025-10-01,10:07:20.000,274,11028268,-795,0,1759313239,15170.540899979991,155.047658219999,50730.09434064 2025-10-01,10:07:21.000,274,11028253,-795,0,1759313240,15170.500482119991,155.10405126000114,50729.94761112 2025-10-01,10:07:22.000,274,11028189,-795,0,1759313241,15170.453327949996,155.0124125700022,50729.88472704001 2025-10-01,10:07:23.000,274,11028406,-795,0,1759313242,15170.20408448,155.1604443000033,50730.00350808001 2025-10-01,10:07:24.000,274,11028261,-795,0,1759313243,15169.934632079989,155.2732303800003,50729.77992024 2025-10-01,10:07:25.000,274,11028198,-795,0,1759313244,15169.914423149989,155.25208299000224,50729.75895888 2025-10-01,10:07:26.000,274,11028109,-795,0,1759313245,15169.712333850002,155.32962342000246,50729.72402328 2025-10-01,10:07:27.000,274,11028219,-795,0,1759313246,15169.537189789997,155.25208299000224,50729.56331952 2025-10-01,10:07:28.000,274,11028127,-795,0,1759313247,15169.442881449992,155.37191819999862,50729.61921648001 2025-10-01,10:07:29.000,274,11028187,-795,0,1759313248,15169.584343959992,155.35077081000054,50729.814855840006 2025-10-01,10:07:30.000,274,11028234,-795,0,1759313249,15169.355309419996,155.39306559000397,50729.96857248 2025-10-01,10:07:31.000,274,11028281,-795,0,1759313250,15169.32836418,155.632736010004,50729.82883008 2025-10-01,10:07:32.000,274,11028505,-795,0,1759313251,15169.28794632,155.6538834000021,50729.8008816 2025-10-01,10:07:33.000,274,11028365,-795,0,1759313252,15169.254264769996,155.67503079000016,50729.85677856001 2025-10-01,10:07:34.000,274,11028291,-795,0,1759313253,15168.90397665,155.7525712200004,50729.39562864 2025-10-01,10:07:35.000,274,11028231,-795,0,1759313254,15168.728832589994,155.89355382000213,50729.42357712 2025-10-01,10:07:36.000,274,11028156,-795,0,1759313255,15168.701887349998,156.06978207000066,50729.26986048 2025-10-01,10:07:37.000,274,11028383,-795,0,1759313256,15168.432434950002,155.9147012100002,50729.46549984 2025-10-01,10:07:38.000,274,11028265,-795,0,1759313257,15168.600842699998,156.0979785899981,50729.360693040006 2025-10-01,10:07:39.000,274,11028359,-795,0,1759313258,15168.607579009993,156.23191206000047,50729.60524224 2025-10-01,10:07:40.000,274,11027998,-795,0,1759313259,15168.439171259997,156.2248629300011,50729.409602880005 2025-10-01,10:07:41.000,274,11028151,-795,0,1759313260,15168.311181370002,156.35879640000348,50729.311783200006 2025-10-01,10:07:42.000,274,11028268,-795,0,1759313261,15168.385280779992,156.48568073999922,50729.38165440001 2025-10-01,10:07:43.000,274,11028198,-795,0,1759313262,15168.230345650001,156.6830563800031,50729.458512720004 2025-10-01,10:07:44.000,274,11028426,-795,0,1759313263,15168.216873029996,156.7676459400027,50729.311783200006 2025-10-01,10:07:45.000,274,11028285,-795,0,1759313264,15168.223609339992,156.8028915899995,50729.339731680004 2025-10-01,10:07:46.000,274,11028294,-795,0,1759313265,15168.149509930001,156.67600725000375,50729.025311280006 2025-10-01,10:07:47.000,274,11028278,-795,0,1759313266,15168.095619449996,157.0284637500008,50729.290821840004 2025-10-01,10:07:48.000,274,11028162,-795,0,1759313267,15168.06193789999,157.03551288000017,50729.22793776 2025-10-01,10:07:49.000,274,11028624,-795,0,1759313268,15168.142773619991,157.16944635000254,50729.46549984 2025-10-01,10:07:50.000,274,11028078,-795,0,1759313269,15167.913739079995,157.12010243999976,50729.23492488001 2025-10-01,10:07:51.000,274,11028595,-795,0,1759313270,15167.84637598,157.2399376500034,50729.28383472001 2025-10-01,10:07:52.000,274,11028011,-795,0,1759313271,15167.502824169998,157.2399376500034,50729.15107944 2025-10-01,10:07:53.000,274,11028187,-795,0,1759313272,15167.583659889999,157.19764286999998,50728.906530240005 2025-10-01,10:07:54.000,274,11027912,-795,0,1759313273,15167.442197379998,157.15534809000383,50728.6480068 2025-10-01,10:07:55.000,274,11028004,-795,0,1759313274,15167.421988449998,157.33157634000236,50728.65499392 2025-10-01,10:07:56.000,274,11028149,-795,0,1759313275,15167.442197379998,157.4584606799981,50728.66198104001 2025-10-01,10:07:57.000,274,11028380,-795,0,1759313276,15167.529769409994,157.6205906699979,50728.71089088001 2025-10-01,10:07:58.000,274,11028254,-795,0,1759313277,15167.570187269994,157.68403283999942,50728.84364616 2025-10-01,10:07:59.000,274,11028288,-795,0,1759313278,15167.421988449998,157.81091718000243,50728.92749160001 2025-10-01,10:08:00.000,274,11028072,-795,0,1759313279,15167.368097969993,157.8179663100018,50728.836659040004 2025-10-01,10:08:01.000,274,11028256,-795,0,1759313280,15167.267053319993,157.64878719000262,50728.87858176001 2025-10-01,10:08:02.000,274,11028191,-795,0,1759313281,15167.341152729998,158.0153419499984,50728.81569768 2025-10-01,10:08:03.000,274,11028499,-795,0,1759313282,15167.287262249993,158.14222629000142,50728.87159464 2025-10-01,10:08:04.000,274,11027993,-795,0,1759313283,15167.179481289997,158.14222629000142,50728.42441896001 2025-10-01,10:08:05.000,274,11028053,-795,0,1759313284,15167.145799739992,158.1633736799995,50728.51525152001 2025-10-01,10:08:06.000,274,11028332,-795,0,1759313285,15166.997600919996,158.34665106000466,50728.42441896001 2025-10-01,10:08:07.000,274,11028513,-795,0,1759313286,15166.795511619996,158.33960192999803,50728.17288264 2025-10-01,10:08:08.000,274,11028240,-795,0,1759313287,15166.876347339996,158.48763365999912,50728.49429016001 2025-10-01,10:08:09.000,274,11028380,-795,0,1759313288,15166.916765199996,158.50878105000447,50728.4383932 2025-10-01,10:08:10.000,274,11028154,-795,0,1759313289,15166.936974129996,158.3255036699993,50728.5781356 2025-10-01,10:08:11.000,274,11028460,-795,0,1759313290,15166.957183059996,158.4382897500036,50728.45935456 2025-10-01,10:08:12.000,274,11028119,-795,0,1759313291,15166.91002889,158.75550060000387,50728.43140608 2025-10-01,10:08:13.000,274,11028343,-795,0,1759313292,15166.916765199996,158.67796017000364,50728.55018712 2025-10-01,10:08:14.000,274,11028181,-795,0,1759313293,15166.593422319995,158.7836971200013,50728.22179248 2025-10-01,10:08:15.000,274,11027952,-795,0,1759313294,15166.6473128,159.04451492999942,50728.24974096 2025-10-01,10:08:16.000,274,11028245,-795,0,1759313295,15166.57994969999,158.84713929000281,50728.20083112 2025-10-01,10:08:17.000,274,11028344,-795,0,1759313296,15166.6473128,159.16435014000308,50728.17986976001 2025-10-01,10:08:18.000,274,11028435,-795,0,1759313297,15166.654049109995,159.05861318999814,50728.4383932 2025-10-01,10:08:19.000,274,11028312,-795,0,1759313298,15166.72814852,159.05861318999814,50728.29865080001 2025-10-01,10:08:20.000,274,11028253,-795,0,1759313299,15166.465432429999,159.129104489999,50728.39647048001 2025-10-01,10:08:21.000,274,11028551,-795,0,1759313300,15166.43848718999,159.19254666000052,50728.48031592 2025-10-01,10:08:22.000,274,11028298,-795,0,1759313301,15166.391333019994,159.3899223000044,50728.15890840001 2025-10-01,10:08:23.000,274,11028291,-795,0,1759313302,15166.451959809994,159.40402056000312,50728.34057352 2025-10-01,10:08:24.000,274,11028019,-795,0,1759313303,15166.256606819989,159.27008709000074,50728.04711448 2025-10-01,10:08:25.000,274,11028471,-795,0,1759313304,15166.115144310003,159.17139927000244,50728.15192128 2025-10-01,10:08:26.000,274,11028518,-795,0,1759313305,15166.047781209993,159.18549753000116,50728.09602432 2025-10-01,10:08:27.000,274,11028287,-795,0,1759313306,15166.000627039997,159.31943100000353,50727.93532056 2025-10-01,10:08:28.000,274,11028088,-795,0,1759313307,15166.195980029988,159.33352926000225,50728.01217888001 2025-10-01,10:08:29.000,274,11028358,-795,0,1759313308,15166.182507409998,159.60139619999973,50728.13095992001 2025-10-01,10:08:30.000,274,11028198,-795,0,1759313309,15166.357651469989,159.587297940001,50728.24974096 2025-10-01,10:08:31.000,274,11028167,-795,0,1759313310,15166.310497299994,159.50270838000142,50728.17986976001 2025-10-01,10:08:32.000,274,11028174,-795,0,1759313311,15166.297024679989,159.56615055000293,50728.10301144 2025-10-01,10:08:33.000,274,11028271,-795,0,1759313312,15166.249870509993,159.84106661999976,50728.22179248 2025-10-01,10:08:34.000,274,11028401,-795,0,1759313313,15165.926527629992,159.6859857599993,50728.186856880006 2025-10-01,10:08:35.000,274,11028394,-795,0,1759313314,15166.108407999993,159.6366418500038,50727.949294800004 2025-10-01,10:08:36.000,274,11028372,-795,0,1759313315,15165.973681800002,159.75647706000018,50728.09602432 2025-10-01,10:08:37.000,274,11028236,-795,0,1759313316,15165.919791319997,159.84811574999912,50728.13095992001 2025-10-01,10:08:38.000,274,11028401,-795,0,1759313317,15165.737910949996,159.96090183000342,50727.95628192 2025-10-01,10:08:39.000,274,11028259,-795,0,1759313318,15165.616657369996,160.1794248599981,50728.193844 2025-10-01,10:08:40.000,274,11028115,-795,0,1759313319,15165.859164529997,159.93975443999807,50728.137947040006 2025-10-01,10:08:41.000,274,11028070,-795,0,1759313320,15165.717702019996,160.06663878000109,50728.41044472 2025-10-01,10:08:42.000,274,11028116,-795,0,1759313321,15165.973681800002,160.05958965000173,50728.24974096 2025-10-01,10:08:43.000,274,11028321,-795,0,1759313322,15166.014099660002,160.0172948699983,50728.32659928001 2025-10-01,10:08:44.000,274,11028367,-795,0,1759313323,15165.744647259991,160.24286702999962,50727.81653952 2025-10-01,10:08:45.000,274,11027998,-795,0,1759313324,15165.838955599997,160.2640144199977,50727.900384960005 2025-10-01,10:08:46.000,274,11028407,-795,0,1759313325,15165.704229399991,160.24286702999962,50727.57897744 2025-10-01,10:08:47.000,274,11028155,-795,0,1759313326,15165.50887641,160.1935231200041,50727.60692592001 2025-10-01,10:08:48.000,274,11028160,-795,0,1759313327,15165.3674139,160.3556531100039,50727.65583576001 2025-10-01,10:08:49.000,274,11028483,-795,0,1759313328,15165.684020469991,160.56712700999924,50727.70474560001 2025-10-01,10:08:50.000,274,11028125,-795,0,1759313329,15165.515612719995,160.36975137000263,50728.03314024 2025-10-01,10:08:51.000,274,11028287,-795,0,1759313330,15165.744647259991,160.51073397000437,50727.94230768001 2025-10-01,10:08:52.000,274,11028540,-795,0,1759313331,15165.704229399991,160.52483223000308,50727.9143592 2025-10-01,10:08:53.000,274,11028251,-795,0,1759313332,15165.515612719995,160.5389304900018,50728.06108872001 2025-10-01,10:08:54.000,274,11028158,-795,0,1759313333,15165.60992106,160.65876569999818,50727.71173272 2025-10-01,10:08:55.000,274,11028337,-795,0,1759313334,15165.50214009999,160.89843611999822,50727.69775848 2025-10-01,10:08:56.000,274,11027990,-795,0,1759313335,15165.596448439996,160.79269917000056,50727.59295168 2025-10-01,10:08:57.000,274,11028533,-795,0,1759313336,15165.434776999995,160.8490922100027,50727.5300676 2025-10-01,10:08:58.000,274,11028319,-795,0,1759313337,15165.818746669996,160.947780030001,50728.019166000005 2025-10-01,10:08:59.000,274,11028317,-795,0,1759313338,15165.751383570001,160.92663264000294,50727.92134632001 2025-10-01,10:09:00.000,274,11028065,-795,0,1759313339,15165.65033892,160.97597654999845,50727.8095524 2025-10-01,10:09:01.000,274,11028275,-795,0,1759313340,15165.832219290001,161.01827133000188,50727.64186152 2025-10-01,10:09:02.000,274,11028042,-795,0,1759313341,15165.636866299996,161.12400827999954,50727.71871984 2025-10-01,10:09:03.000,274,11028285,-795,0,1759313342,15165.56276688999,161.1310574099989,50727.84448800001 2025-10-01,10:09:04.000,274,11028124,-795,0,1759313343,15165.704229399991,161.16630306000297,50727.55801608001 2025-10-01,10:09:05.000,274,11028466,-795,0,1759313344,15165.724438329991,161.06056610999804,50727.57897744 2025-10-01,10:09:06.000,274,11028088,-795,0,1759313345,15165.758119879996,161.17335219000233,50727.516093360005 2025-10-01,10:09:07.000,274,11028058,-795,0,1759313346,15165.737910949996,161.28613826999936,50727.57897744 2025-10-01,10:09:08.000,274,11028391,-795,0,1759313347,15165.724438329991,161.37072782999894,50727.327441120004 2025-10-01,10:09:09.000,274,11028265,-795,0,1759313348,15165.818746669996,161.50466130000132,50727.802565280006 2025-10-01,10:09:10.000,274,11028161,-795,0,1759313349,15165.758119879996,161.46941565000452,50727.39032520001 2025-10-01,10:09:11.000,274,11028140,-795,0,1759313350,15165.838955599997,161.6385947700037,50727.4252608 2025-10-01,10:09:12.000,274,11028081,-795,0,1759313351,15165.859164529997,161.71613520000392,50727.52308048 2025-10-01,10:09:13.000,274,11028395,-795,0,1759313352,15165.906318699992,161.70908607000456,50727.52308048 2025-10-01,10:09:14.000,274,11028620,-795,0,1759313353,15165.899582389997,161.76547910999943,50727.36237672 2025-10-01,10:09:15.000,274,11028321,-795,0,1759313354,15165.953472870002,161.87826519000373,50727.802565280006 2025-10-01,10:09:16.000,274,11028298,-795,0,1759313355,15166.067990139993,161.9840021400014,50727.50910624001 2025-10-01,10:09:17.000,274,11028373,-795,0,1759313356,15166.445223499999,161.97695301000203,50727.62090016 2025-10-01,10:09:18.000,274,11027911,-795,0,1759313357,15166.553004459995,162.2307216900008,50727.82352664001 2025-10-01,10:09:19.000,274,11027978,-795,0,1759313358,15166.755093759995,162.2448199499995,50727.79557816001 2025-10-01,10:09:20.000,274,11028459,-795,0,1759313359,15166.775302689995,162.3435077699978,50727.94230768001 2025-10-01,10:09:21.000,274,11028262,-795,0,1759313360,15166.80898424,162.40694993999932,50727.77461680001 2025-10-01,10:09:22.000,274,11028203,-795,0,1759313361,15166.82919317,162.2307216900008,50727.662822880004 2025-10-01,10:09:23.000,274,11028313,-795,0,1759313362,15166.970655680001,162.40694993999932,50727.75365544001 2025-10-01,10:09:24.000,274,11028369,-795,0,1759313363,15166.950446750001,162.5056377600049,50727.495132000004 2025-10-01,10:09:25.000,274,11028598,-795,0,1759313364,15167.058227709997,162.56907992999913,50727.62090016 2025-10-01,10:09:26.000,274,11028077,-795,0,1759313365,15167.105381879992,162.56907992999913,50727.39032520001 2025-10-01,10:09:27.000,274,11028479,-795,0,1759313366,15167.186217599992,162.6043255800032,50727.55102896 2025-10-01,10:09:28.000,274,11028192,-795,0,1759313367,15167.226635459992,162.56907992999913,50727.8095524 2025-10-01,10:09:29.000,274,11028405,-795,0,1759313368,15167.354625349988,162.4915394999989,50727.84448800001 2025-10-01,10:09:30.000,274,11028330,-795,0,1759313369,15167.327680109993,162.6889151400028,50727.781603920004 2025-10-01,10:09:31.000,274,11028063,-795,0,1759313370,15167.381570589998,162.3928516800006,50727.88641072 2025-10-01,10:09:32.000,274,11028164,-795,0,1759313371,15167.644286679999,162.5902273200045,50727.74666832 2025-10-01,10:09:33.000,274,11028457,-795,0,1759313372,15167.610605129994,162.56203079999977,50728.02615312 2025-10-01,10:09:34.000,274,11028020,-795,0,1759313373,15167.536505719989,162.69596427000215,50727.57897744 2025-10-01,10:09:35.000,274,11028118,-795,0,1759313374,15167.597132509989,162.71006253000087,50727.70474560001 2025-10-01,10:09:36.000,274,11028382,-795,0,1759313375,15167.77901287999,162.44924472000275,50727.76064256 2025-10-01,10:09:37.000,274,11028555,-795,0,1759313376,15167.94068431999,162.71711166000023,50728.08205008 2025-10-01,10:09:38.000,274,11028387,-795,0,1759313377,15168.00804742,162.51973602000362,50728.04012736001 2025-10-01,10:09:39.000,274,11028389,-795,0,1759313378,15168.06193789999,162.74530817999766,50727.82352664001 2025-10-01,10:09:40.000,274,11028245,-795,0,1759313379,15167.96089324999,162.5408834100017,50727.87243648001 2025-10-01,10:09:41.000,274,11028183,-795,0,1759313380,15168.169718860001,162.80875034999917,50728.04012736001 2025-10-01,10:09:42.000,274,11028460,-795,0,1759313381,15168.08888314,162.67481688000407,50728.068075840005 2025-10-01,10:09:43.000,274,11028319,-795,0,1759313382,15168.425698639992,162.52678515000298,50727.90737208 2025-10-01,10:09:44.000,274,11028508,-795,0,1759313383,15168.250554580001,162.6043255800032,50727.802565280006 2025-10-01,10:09:45.000,274,11028261,-795,0,1759313384,15168.223609339992,162.71006253000087,50727.72570696001 2025-10-01,10:09:46.000,274,11028456,-795,0,1759313385,15168.297708749997,162.69596427000215,50727.78859104 2025-10-01,10:09:47.000,274,11028193,-795,0,1759313386,15168.432434950002,162.48449036999955,50728.03314024 2025-10-01,10:09:48.000,274,11028016,-795,0,1759313387,15168.587370079993,162.48449036999955,50728.08205008 2025-10-01,10:09:49.000,274,11028277,-795,0,1759313388,15168.371808160002,162.5056377600049,50728.08205008 2025-10-01,10:09:50.000,274,11028076,-795,0,1759313389,15168.378544469997,162.5056377600049,50728.07506296 2025-10-01,10:09:51.000,274,11028262,-795,0,1759313390,15168.466116499992,162.30826212000102,50728.25672808001 2025-10-01,10:09:52.000,274,11028238,-795,0,1759313391,15168.365071849992,162.38580255000124,50728.17986976001 2025-10-01,10:09:53.000,274,11028067,-795,0,1759313392,15168.439171259997,162.30826212000102,50728.36153488 2025-10-01,10:09:54.000,274,11028338,-795,0,1759313393,15168.311181370002,162.30826212000102,50727.998204640004 2025-10-01,10:09:55.000,274,11028481,-795,0,1759313394,15168.324653989992,162.23777082000015,50728.1239728 2025-10-01,10:09:56.000,274,11028298,-795,0,1759313395,15168.392017090002,162.18842691000464,50728.07506296 2025-10-01,10:09:57.000,274,11027964,-795,0,1759313396,15168.439171259997,162.1320338700025,50728.24275384 2025-10-01,10:09:58.000,274,11028420,-795,0,1759313397,15168.526743289993,162.16023038999992,50728.235766720005 2025-10-01,10:09:59.000,274,11028171,-795,0,1759313398,15168.439171259997,161.9346582299986,50728.24974096 2025-10-01,10:10:00.000,274,11028454,-795,0,1759313399,15168.567161149993,162.0474443100029,50728.1239728 2025-10-01,10:10:01.000,274,11028103,-795,0,1759313400,15168.587370079993,161.8994125800018,50728.24275384 2025-10-01,10:10:02.000,274,11028236,-795,0,1759313401,15168.499798049997,161.79367563000415,50728.333586400004 2025-10-01,10:10:03.000,274,11028353,-795,0,1759313402,15168.580633769998,161.9981004000001,50728.193844 2025-10-01,10:10:04.000,274,11028138,-795,0,1759313403,15168.546952219993,161.7866265000048,50728.403457600005 2025-10-01,10:10:05.000,274,11028266,-795,0,1759313404,15168.567161149993,161.7866265000048,50728.137947040006 2025-10-01,10:10:06.000,274,11028421,-795,0,1759313405,15168.668205799993,161.63154564000433,50728.15192128 2025-10-01,10:10:07.000,274,11028123,-795,0,1759313406,15168.600842699998,161.6738404200005,50728.284676560004 2025-10-01,10:10:08.000,274,11028333,-795,0,1759313407,15168.701887349998,161.7866265000048,50728.368522 2025-10-01,10:10:09.000,274,11028225,-795,0,1759313408,15168.580633769998,161.75138085000071,50728.29865080001 2025-10-01,10:10:10.000,274,11028631,-795,0,1759313409,15168.742305209998,161.5540052100041,50728.284676560004 2025-10-01,10:10:11.000,274,11028084,-795,0,1759313410,15168.829877239994,161.5540052100041,50728.37550912001 2025-10-01,10:10:12.000,274,11028271,-795,0,1759313411,15168.755777829989,161.58220173000154,50728.34057352 2025-10-01,10:10:13.000,274,11028152,-795,0,1759313412,15168.91744926999,161.4412191299998,50728.49429016001 2025-10-01,10:10:14.000,274,11028250,-795,0,1759313413,15168.728832589994,161.4905630400026,50728.20781824001 2025-10-01,10:10:15.000,274,11027999,-795,0,1759313414,15168.715359969989,161.1944995800004,50728.27768944001 2025-10-01,10:10:16.000,274,11028149,-795,0,1759313415,15168.526743289993,161.28613826999936,50728.22877960001 2025-10-01,10:10:17.000,274,11028045,-795,0,1759313416,15168.600842699998,161.01122220000252,50728.42441896001 2025-10-01,10:10:18.000,274,11028115,-795,0,1759313417,15168.499798049997,161.10286089000147,50728.51525152001 2025-10-01,10:10:19.000,274,11028396,-795,0,1759313418,15168.452643880002,160.820895689998,50728.62704544 2025-10-01,10:10:20.000,274,11028159,-795,0,1759313419,15168.290972440001,160.89138698999886,50728.39647048001 2025-10-01,10:10:21.000,274,11028369,-795,0,1759313420,15168.284236129992,160.947780030001,50728.38948336 2025-10-01,10:10:22.000,274,11028317,-795,0,1759313421,15168.189927790001,160.74335525999777,50728.39647048001 2025-10-01,10:10:23.000,274,11028165,-795,0,1759313422,15168.196664099996,160.87728873000015,50728.42441896001 2025-10-01,10:10:24.000,274,11028421,-795,0,1759313423,15167.90026645999,160.72925699999905,50728.08903720001 2025-10-01,10:10:25.000,274,11028518,-795,0,1759313424,15167.94742063,160.59532353000395,50728.41044472 2025-10-01,10:10:26.000,274,11028009,-795,0,1759313425,15167.9272117,160.489586579999,50728.41743184 2025-10-01,10:10:27.000,274,11028148,-795,0,1759313426,15167.86658491,160.56007787999988,50728.403457600005 2025-10-01,10:10:28.000,274,11028258,-795,0,1759313427,15167.691440849994,160.46843919000094,50728.5781356 2025-10-01,10:10:29.000,274,11028387,-795,0,1759313428,15167.74533133,160.17237572999875,50728.69691664 2025-10-01,10:10:30.000,274,11028390,-795,0,1759313429,15167.651022989994,160.29926007000176,50728.571148480005 2025-10-01,10:10:31.000,274,11028389,-795,0,1759313430,15167.671231919994,160.20762138000282,50728.66198104001 2025-10-01,10:10:32.000,274,11028096,-795,0,1759313431,15167.523033099998,160.0807370399998,50728.74582648 2025-10-01,10:10:33.000,274,11028403,-795,0,1759313432,15167.388306899993,160.23581790000026,50728.52922576 2025-10-01,10:10:34.000,274,11027907,-795,0,1759313433,15167.388306899993,160.10893356000452,50728.38948336 2025-10-01,10:10:35.000,274,11028275,-795,0,1759313434,15167.293998560002,160.20762138000282,50728.452367440004 2025-10-01,10:10:36.000,274,11027987,-795,0,1759313435,15167.267053319993,160.20057225000346,50728.59909696 2025-10-01,10:10:37.000,274,11027922,-795,0,1759313436,15167.347889039993,160.3556531100039,50728.305637920006 2025-10-01,10:10:38.000,274,11028170,-795,0,1759313437,15167.233371770002,160.46139006000158,50728.69691664 2025-10-01,10:10:39.000,274,11028299,-795,0,1759313438,15167.354625349988,160.3556531100039,50728.668968160004 2025-10-01,10:10:40.000,274,11028601,-795,0,1759313439,15167.179481289997,160.376800500002,50728.668968160004 2025-10-01,10:10:41.000,274,11028589,-795,0,1759313440,15167.361361659998,160.4120461499988,50728.59210984001 2025-10-01,10:10:42.000,274,11028424,-795,0,1759313441,15167.341152729998,160.36270224000327,50728.61307120001 2025-10-01,10:10:43.000,274,11028138,-795,0,1759313442,15167.543242029999,160.34860398000455,50728.59909696 2025-10-01,10:10:44.000,274,11028166,-795,0,1759313443,15167.543242029999,160.36270224000327,50728.403457600005 2025-10-01,10:10:45.000,274,11028191,-795,0,1759313444,15167.482615239998,160.4120461499988,50728.55717424 2025-10-01,10:10:46.000,274,11028069,-795,0,1759313445,15167.516296789989,160.3274565899992,50728.235766720005 2025-10-01,10:10:47.000,274,11027996,-795,0,1759313446,15167.624077749999,160.2781126800037,50728.452367440004 2025-10-01,10:10:48.000,274,11028137,-795,0,1759313447,15167.7251224,160.06663878000109,50728.46634168001 2025-10-01,10:10:49.000,274,11028541,-795,0,1759313448,15167.731858709994,160.045491390003,50728.49429016001 2025-10-01,10:10:50.000,274,11028295,-795,0,1759313449,15167.70491347,160.0172948699983,50728.37550912001 2025-10-01,10:10:51.000,274,11028352,-795,0,1759313450,15167.71838608999,159.93975443999807,50728.41044472 2025-10-01,10:10:52.000,274,11028154,-795,0,1759313451,15167.81943073999,159.80582097000297,50728.5082644 2025-10-01,10:10:53.000,274,11028048,-795,0,1759313452,15167.76554026,159.67893662999995,50728.36153488 2025-10-01,10:10:54.000,274,11028112,-795,0,1759313453,15167.82616705,159.6859857599993,50728.235766720005 2025-10-01,10:10:55.000,274,11028278,-795,0,1759313454,15167.88005752999,159.6366418500038,50728.235766720005 2025-10-01,10:10:56.000,274,11028259,-795,0,1759313455,15168.02825635,159.82696836000105,50728.452367440004 2025-10-01,10:10:57.000,274,11028151,-795,0,1759313456,15168.055201589996,159.75647706000018,50728.49429016001 2025-10-01,10:10:58.000,274,11028335,-795,0,1759313457,15168.122564689991,159.60844532999909,50728.71089088001 2025-10-01,10:10:59.000,274,11028299,-795,0,1759313458,15167.94068431999,159.49565925000206,50728.52922576 2025-10-01,10:11:00.000,274,11028359,-795,0,1759313459,15167.94068431999,159.48156099000335,50728.55018712 2025-10-01,10:11:01.000,274,11028101,-795,0,1759313460,15167.832903359995,159.4886101200027,50728.75980072001 2025-10-01,10:11:02.000,274,11028018,-795,0,1759313461,15167.933948009995,159.474511860004,50728.787749200004 2025-10-01,10:11:03.000,274,11028384,-795,0,1759313462,15167.69817715999,159.50975751000078,50728.66198104001 2025-10-01,10:11:04.000,274,11028448,-795,0,1759313463,15167.630814059994,159.55910142000357,50728.48730304 2025-10-01,10:11:05.000,274,11028188,-795,0,1759313464,15167.73859501999,159.49565925000206,50728.403457600005 2025-10-01,10:11:06.000,274,11028269,-795,0,1759313465,15167.65775929999,159.67893662999995,50728.68294240001 2025-10-01,10:11:07.000,274,11028104,-795,0,1759313466,15167.597132509989,159.69303488999867,50728.571148480005 2025-10-01,10:11:08.000,274,11028375,-795,0,1759313467,15167.651022989994,159.81287010000233,50728.67595528 2025-10-01,10:11:09.000,274,11028376,-795,0,1759313468,15167.624077749999,159.7705753199989,50728.44538032001 2025-10-01,10:11:10.000,274,11028473,-795,0,1759313469,15167.61734143999,159.69303488999867,50728.668968160004 2025-10-01,10:11:11.000,274,11028171,-795,0,1759313470,15167.75880394999,159.99614748000022,50728.59210984001 2025-10-01,10:11:12.000,274,11028220,-795,0,1759313471,15167.69817715999,159.85516487999848,50728.65499392 2025-10-01,10:11:13.000,274,11028244,-795,0,1759313472,15167.664495609999,159.7353296700021,50728.55018712 2025-10-01,10:11:14.000,274,11028189,-795,0,1759313473,15167.523033099998,160.07368791000044,50728.38249624 2025-10-01,10:11:15.000,274,11028279,-795,0,1759313474,15167.583659889999,159.9468035700047,50728.5082644 2025-10-01,10:11:16.000,274,11028129,-795,0,1759313475,15167.65775929999,160.045491390003,50728.235766720005 2025-10-01,10:11:17.000,274,11028286,-795,0,1759313476,15167.7251224,159.96090183000342,50728.56416136001 2025-10-01,10:11:18.000,274,11027990,-795,0,1759313477,15167.529769409994,159.8974596600019,50728.48031592 2025-10-01,10:11:19.000,274,11028240,-795,0,1759313478,15167.70491347,160.376800500002,50728.20083112 2025-10-01,10:11:20.000,274,11027991,-795,0,1759313479,15167.9272117,160.21467051000218,50728.284676560004 2025-10-01,10:11:21.000,274,11028030,-795,0,1759313480,15167.80595812,159.9820492200015,50728.48031592 2025-10-01,10:11:22.000,274,11028213,-795,0,1759313481,15168.115828379996,160.1935231200041,50728.354547760006 2025-10-01,10:11:23.000,274,11028435,-795,0,1759313482,15168.216873029996,160.4120461499988,50728.235766720005 2025-10-01,10:11:24.000,274,11027841,-795,0,1759313483,15168.365071849992,160.12303182000323,50728.24275384 2025-10-01,10:11:25.000,274,11028265,-795,0,1759313484,15168.412226020002,160.05958965000173,50728.2637152 2025-10-01,10:11:26.000,274,11028216,-795,0,1759313485,15168.472852810002,160.045491390003,50728.34756064001 2025-10-01,10:11:27.000,274,11028092,-795,0,1759313486,15168.681678419998,160.03844226000365,50728.27070232 2025-10-01,10:11:28.000,274,11028071,-795,0,1759313487,15168.587370079993,160.03844226000365,50728.305637920006 2025-10-01,10:11:29.000,274,11028449,-795,0,1759313488,15168.627787939993,159.86926314000448,50728.235766720005 2025-10-01,10:11:30.000,274,11027872,-795,0,1759313489,15168.749041519994,159.6718875000006,50728.17986976001 2025-10-01,10:11:31.000,274,11027881,-795,0,1759313490,15168.654733179988,159.5520522900042,50728.20083112 2025-10-01,10:11:32.000,274,11028153,-795,0,1759313491,15168.715359969989,159.58024881000165,50728.13095992001 2025-10-01,10:11:33.000,274,11028460,-795,0,1759313492,15168.775986759989,159.50270838000142,50728.22877960001 2025-10-01,10:11:34.000,274,11028187,-795,0,1759313493,15168.567161149993,159.41106969000248,50727.900384960005 2025-10-01,10:11:35.000,274,11028238,-795,0,1759313494,15168.567161149993,159.43221708000056,50727.99121752001 2025-10-01,10:11:36.000,274,11028324,-795,0,1759313495,15168.681678419998,159.59434707000037,50728.186856880006 2025-10-01,10:11:37.000,274,11028214,-795,0,1759313496,15168.668205799993,159.3758240399984,50728.09602432 2025-10-01,10:11:38.000,274,11028295,-795,0,1759313497,15168.418962329997,159.5238557699995,50728.368522 2025-10-01,10:11:39.000,274,11028096,-795,0,1759313498,15168.398753399997,159.36877490999905,50728.333586400004 2025-10-01,10:11:40.000,274,11028132,-795,0,1759313499,15168.264027199992,159.10090797000157,50728.34057352 2025-10-01,10:11:41.000,274,11028337,-795,0,1759313500,15168.331390300002,159.20664491999923,50728.452367440004 2025-10-01,10:11:42.000,274,11028188,-795,0,1759313501,15168.385280779992,158.87533581000025,50728.27070232 2025-10-01,10:11:43.000,274,11028186,-795,0,1759313502,15168.216873029996,158.9951710200039,50728.522238640006 2025-10-01,10:11:44.000,274,11028009,-795,0,1759313503,15168.149509930001,158.77664799000195,50728.04012736001 2025-10-01,10:11:45.000,274,11028299,-795,0,1759313504,15168.102355759991,158.89648319999833,50728.137947040006 2025-10-01,10:11:46.000,274,11028308,-795,0,1759313505,15168.06867421,158.74140233999788,50728.522238640006 2025-10-01,10:11:47.000,274,11028260,-795,0,1759313506,15167.96762956,158.85418842000217,50728.21480536 2025-10-01,10:11:48.000,274,11028138,-795,0,1759313507,15167.74533133,158.7484514700045,50728.368522 2025-10-01,10:11:49.000,274,11028382,-795,0,1759313508,15167.516296789989,158.79074625000067,50728.354547760006 2025-10-01,10:11:50.000,274,11028396,-795,0,1759313509,15167.401779519998,158.76254973000323,50728.20781824001 2025-10-01,10:11:51.000,274,11027972,-795,0,1759313510,15167.172744980002,158.71320582000044,50728.41743184 2025-10-01,10:11:52.000,274,11028559,-795,0,1759313511,15167.078436639997,158.51583018000383,50728.48031592 2025-10-01,10:11:53.000,274,11028362,-795,0,1759313512,15166.835929479996,158.69205843000236,50728.5082644 2025-10-01,10:11:54.000,274,11028255,-795,0,1759313513,15166.68099434999,158.85418842000217,50728.21480536 2025-10-01,10:11:55.000,274,11028189,-795,0,1759313514,15166.53953183999,158.85418842000217,50728.10301144 2025-10-01,10:11:56.000,274,11028063,-795,0,1759313515,15166.404805639999,158.7202549499998,50728.44538032001 2025-10-01,10:11:57.000,274,11028094,-795,0,1759313516,15166.169034789993,158.7695988600026,50728.193844 2025-10-01,10:11:58.000,274,11027981,-795,0,1759313517,15166.054517520002,158.5863214800047,50728.42441896001 2025-10-01,10:11:59.000,274,11028162,-795,0,1759313518,15165.993890730002,158.8330410300041,50728.48730304 2025-10-01,10:12:00.000,274,11028110,-795,0,1759313519,15165.838955599997,158.74140233999788,50728.522238640006 2025-10-01,10:12:01.000,274,11028171,-795,0,1759313520,15165.60318474999,158.8189427699981,50728.34057352 2025-10-01,10:12:02.000,274,11028184,-795,0,1759313521,15165.30005079999,158.74140233999788,50728.51525152001 2025-10-01,10:12:03.000,274,11028047,-795,0,1759313522,15165.40783176,158.64976364999893,50728.403457600005 2025-10-01,10:12:04.000,274,11028247,-795,0,1759313523,15165.151851979994,158.7484514700045,50728.02615312 2025-10-01,10:12:05.000,274,11028205,-795,0,1759313524,15164.727464449992,158.9317288500024,50728.17986976001 2025-10-01,10:12:06.000,274,11028244,-795,0,1759313525,15164.693782900002,159.10795710000093,50728.235766720005 2025-10-01,10:12:07.000,274,11028135,-795,0,1759313526,15164.505166219991,159.12205535999965,50728.473328800006 2025-10-01,10:12:08.000,274,11028176,-795,0,1759313527,15164.24918644,158.87533581000025,50728.21480536 2025-10-01,10:12:09.000,274,11028307,-795,0,1759313528,15164.026888209999,159.40402056000312,50728.41743184 2025-10-01,10:12:10.000,274,11028627,-795,0,1759313529,15164.013415589994,159.27008709000074,50728.1239728 2025-10-01,10:12:11.000,274,11028471,-795,0,1759313530,15163.912370939994,159.34762752000097,50728.29166368 2025-10-01,10:12:12.000,274,11028293,-795,0,1759313531,15163.683336399998,159.5731996800023,50728.24275384 2025-10-01,10:12:13.000,274,11028408,-795,0,1759313532,15163.649654849993,159.64369098000316,50728.1239728 2025-10-01,10:12:14.000,274,11028291,-795,0,1759313533,15163.642918539997,159.71418228000402,50727.79557816001 2025-10-01,10:12:15.000,274,11028171,-795,0,1759313534,15163.407147689992,159.69303488999867,50727.99121752001 2025-10-01,10:12:16.000,274,11028314,-795,0,1759313535,15163.535137580002,159.59434707000037,50728.07506296 2025-10-01,10:12:17.000,274,11028417,-795,0,1759313536,15163.319575659996,159.8199192300017,50727.90737208 2025-10-01,10:12:18.000,274,11028342,-795,0,1759313537,15163.373466140001,160.045491390003,50727.90737208 2025-10-01,10:12:19.000,274,11028274,-795,0,1759313538,15163.420620309997,159.91155792000063,50727.82352664001 2025-10-01,10:12:20.000,274,11028136,-795,0,1759313539,15163.23200363,159.99614748000022,50728.068075840005 2025-10-01,10:12:21.000,274,11028382,-715,0,1759313540,15163.14443159999,160.15122834000067,50727.851475120005 2025-10-01,10:12:22.000,274,11028372,-795,0,1759313541,15163.10401373999,160.13713008000195,50727.998204640004 2025-10-01,10:12:23.000,274,11028153,-795,0,1759313542,15163.16464052999,160.20762138000282,50727.9842304 2025-10-01,10:12:24.000,274,11027882,-795,0,1759313543,15163.02317801999,160.39794789000007,50727.62788728001 2025-10-01,10:12:25.000,274,11028114,-795,0,1759313544,15162.915397059995,160.34860398000455,50727.66981 2025-10-01,10:12:26.000,274,11028082,-795,0,1759313545,15162.895188129994,160.25696528999833,50728.03314024 2025-10-01,10:12:27.000,274,11028460,-795,0,1759313546,15162.834561339994,160.51778310000373,50727.83750088 2025-10-01,10:12:28.000,274,11028074,-795,0,1759313547,15162.773934549994,160.4402426700035,50727.8794236 2025-10-01,10:12:29.000,274,11028240,-795,0,1759313548,15162.854770269994,160.39794789000007,50727.87243648001 2025-10-01,10:12:30.000,274,11028389,-795,0,1759313549,15162.706571449999,160.28516181000305,50727.71173272 2025-10-01,10:12:31.000,274,11028282,-795,0,1759313550,15162.598790489988,160.39794789000007,50727.74666832 2025-10-01,10:12:32.000,274,11028395,-795,0,1759313551,15162.491009529993,160.4402426700035,50727.71871984 2025-10-01,10:12:33.000,274,11028123,-795,0,1759313552,15162.288920229992,160.55302875000052,50727.76762968 2025-10-01,10:12:34.000,274,11028467,-795,0,1759313553,15162.093567240001,160.63056918000075,50727.45320928 2025-10-01,10:12:35.000,274,11028130,-795,0,1759313554,15161.958841039996,160.69401135000226,50727.60692592001 2025-10-01,10:12:36.000,274,11028305,-795,0,1759313555,15161.68938864,160.75745352000376,50727.64186152 2025-10-01,10:12:37.000,274,11028262,-795,0,1759313556,15161.81064222,161.0817135000034,50727.74666832 2025-10-01,10:12:38.000,274,11028521,-795,0,1759313557,15161.655707089994,160.94073090000165,50727.76064256 2025-10-01,10:12:39.000,274,11028522,-795,0,1759313558,15161.554662439994,161.07466437000403,50727.75365544001 2025-10-01,10:12:40.000,274,11028567,-795,0,1759313559,15161.433408859994,161.1804013200017,50727.7396812 2025-10-01,10:12:41.000,274,11028344,-795,0,1759313560,15161.494035649994,161.48351391000324,50727.58596456001 2025-10-01,10:12:42.000,274,11028543,-795,0,1759313561,15161.460354099989,161.68088954999985,50727.48814488001 2025-10-01,10:12:43.000,274,11028107,-795,0,1759313562,15161.460354099989,161.66679129000113,50727.662822880004 2025-10-01,10:12:44.000,274,11028389,-795,0,1759313563,15161.352573139993,161.75138085000071,50727.25058280001 2025-10-01,10:12:45.000,274,11028212,-795,0,1759313564,15161.190901699993,161.74433172000136,50727.20866008 2025-10-01,10:12:46.000,274,11028030,-795,0,1759313565,15161.029230259992,161.79367563000415,50727.40429944 2025-10-01,10:12:47.000,274,11028239,-795,0,1759313566,15161.009021329992,161.7725282399988,50727.47417064 2025-10-01,10:12:48.000,274,11028174,-795,0,1759313567,15161.049439189992,161.8359704100003,50727.60692592001 2025-10-01,10:12:49.000,274,11028303,-795,0,1759313568,15160.901240369996,161.65974216000177,50727.58596456001 2025-10-01,10:12:50.000,274,11028240,-795,0,1759313569,15160.874295130001,161.92760909999924,50727.446222160004 2025-10-01,10:12:51.000,274,11028307,-795,0,1759313570,15160.557688559995,161.8853143200031,50727.53705472001 2025-10-01,10:12:52.000,274,11028327,-795,0,1759313571,15160.517270699995,161.80777389000286,50727.495132000004 2025-10-01,10:12:53.000,274,11028363,-795,0,1759313572,15160.375808189994,161.87826519000373,50727.41128656 2025-10-01,10:12:54.000,274,11028524,-795,0,1759313573,15160.308445089999,161.8994125800018,50727.25058280001 2025-10-01,10:12:55.000,274,11028203,-795,0,1759313574,15160.214136749993,161.91351084000053,50727.39032520001 2025-10-01,10:12:56.000,274,11028175,-795,0,1759313575,15160.059201619988,161.9981004000001,50727.15276312001 2025-10-01,10:12:57.000,274,11027978,-795,0,1759313576,15160.106355789998,162.1108864800044,50727.25756992 2025-10-01,10:12:58.000,274,11028558,-795,0,1759313577,15160.106355789998,161.91351084000053,50727.34141536001 2025-10-01,10:12:59.000,274,11028178,-795,0,1759313578,15160.220873059989,162.06859170000098,50727.29250552001 2025-10-01,10:13:00.000,274,11028193,-795,0,1759313579,15160.126564719998,162.12498474000313,50727.20866008 2025-10-01,10:13:01.000,274,11028233,-795,0,1759313580,15160.005311139998,162.28711473000294,50727.516093360005 2025-10-01,10:13:02.000,274,11028312,-795,0,1759313581,15159.783012909997,162.18842691000464,50727.3553896 2025-10-01,10:13:03.000,274,11028227,-795,0,1759313582,15159.917739110002,162.10383734999778,50727.08987904 2025-10-01,10:13:04.000,274,11028213,-795,0,1759313583,15159.742595049996,162.27301647000422,50727.02000784 2025-10-01,10:13:05.000,274,11028275,-795,0,1759313584,15159.648286709991,162.35055690000445,50726.99205936 2025-10-01,10:13:06.000,274,11028372,-795,0,1759313585,15159.648286709991,162.2307216900008,50727.243595679996 2025-10-01,10:13:07.000,274,11028151,-795,0,1759313586,15159.51356051,162.41399906999868,50727.22263432001 2025-10-01,10:13:08.000,274,11028582,-795,0,1759313587,15159.641550399996,162.30826212000102,50726.99904648 2025-10-01,10:13:09.000,274,11028445,-795,0,1759313588,15159.722386119996,162.30826212000102,50727.467183520006 2025-10-01,10:13:10.000,274,11028319,-795,0,1759313589,15159.648286709991,162.42104819999804,50727.278531280004 2025-10-01,10:13:11.000,274,11028342,-795,0,1759313590,15159.607868849991,162.09678821999842,50727.15975024 2025-10-01,10:13:12.000,274,11028388,-795,0,1759313591,15159.607868849991,162.2095743000027,50726.98507224001 2025-10-01,10:13:13.000,274,11028123,-795,0,1759313592,15159.641550399996,162.10383734999778,50727.075904799996 2025-10-01,10:13:14.000,274,11028331,-795,0,1759313593,15159.789749219992,162.08973908999906,50726.71257456 2025-10-01,10:13:15.000,274,11028126,-795,0,1759313594,15159.63481409,162.02629692000482,50726.85231696 2025-10-01,10:13:16.000,274,11028333,-795,0,1759313595,15159.722386119996,162.13908300000185,50726.97808512 2025-10-01,10:13:17.000,274,11028373,-795,0,1759313596,15159.668495639991,162.07564083000034,50726.91520104001 2025-10-01,10:13:18.000,274,11028507,-795,0,1759313597,15159.40577954999,161.92055996999989,50726.83834272001 2025-10-01,10:13:19.000,274,11028173,-795,0,1759313598,15159.196953939994,161.82187215000158,50727.013020720005 2025-10-01,10:13:20.000,274,11028160,-795,0,1759313599,15158.947710469998,161.81482302000222,50727.08289192001 2025-10-01,10:13:21.000,274,11028204,-795,0,1759313600,15158.853402129993,161.94170735999796,50726.964110880006 2025-10-01,10:13:22.000,274,11028032,-795,0,1759313601,15158.759093790002,161.94170735999796,50727.02699496 2025-10-01,10:13:23.000,274,11028301,-795,0,1759313602,15158.779302720002,162.06154257000162,50727.131801760006 2025-10-01,10:13:24.000,274,11028319,-795,0,1759313603,15158.516586630001,162.2448199499995,50726.7614844 2025-10-01,10:13:25.000,274,11028195,-795,0,1759313604,15158.37512412,162.181377779998,50726.83834272001 2025-10-01,10:13:26.000,274,11028159,-795,0,1759313605,15158.37512412,162.26596734000486,50727.11782752 2025-10-01,10:13:27.000,274,11028457,-795,0,1759313606,15158.26734315999,162.41399906999868,50726.93616240001 2025-10-01,10:13:28.000,274,11028230,-795,0,1759313607,15158.240397919995,162.35055690000445,50727.013020720005 2025-10-01,10:13:29.000,274,11028092,-795,0,1759313608,15158.240397919995,162.48449036999955,50727.061930560005 2025-10-01,10:13:30.000,274,11027964,-795,0,1759313609,15158.23366161,162.7030134000015,50726.91520104001 2025-10-01,10:13:31.000,274,11028202,-795,0,1759313610,15158.301024709996,162.62547297000128,50726.6916132 2025-10-01,10:13:32.000,274,11028374,-795,0,1759313611,15158.078726479995,162.78055383000174,50727.0409692 2025-10-01,10:13:33.000,274,11028239,-795,0,1759313612,15158.159562199995,163.00612599000306,50726.964110880006 2025-10-01,10:13:34.000,274,11028034,-795,0,1759313613,15157.849691939999,162.9990768600037,50726.49597384 2025-10-01,10:13:35.000,274,11028279,-795,0,1759313614,15157.937263969994,163.0343225100005,50726.7614844 2025-10-01,10:13:36.000,274,11028169,-795,0,1759313615,15158.078726479995,163.06956816000456,50727.00603360001 2025-10-01,10:13:37.000,274,11028303,-795,0,1759313616,15158.08546278999,163.12596119999944,50726.7614844 2025-10-01,10:13:38.000,274,11028335,-795,0,1759313617,15158.08546278999,163.0484207699992,50726.67065184001 2025-10-01,10:13:39.000,274,11028338,-795,0,1759313618,15158.24713422999,163.05546989999857,50726.81039424 2025-10-01,10:13:40.000,274,11028218,-795,0,1759313619,15158.30776101999,163.15415772000415,50726.70558744 2025-10-01,10:13:41.000,274,11028418,-795,0,1759313620,15158.41554198,163.21759988999838,50726.61475488 2025-10-01,10:13:42.000,274,11028351,-795,0,1759313621,15158.449223529991,163.1330103299988,50726.64969048001 2025-10-01,10:13:43.000,274,11028056,-795,0,1759313622,15158.516586630001,163.25284554000245,50726.67065184001 2025-10-01,10:13:44.000,274,11028069,-795,0,1759313623,15158.37512412,163.28809118999925,50726.30033448 2025-10-01,10:13:45.000,274,11028261,-795,0,1759313624,15158.705203309997,163.35153336000076,50726.6916132 2025-10-01,10:13:46.000,274,11028463,-795,0,1759313625,15158.887083679998,163.21759988999838,50726.628729120006 2025-10-01,10:13:47.000,274,11028106,-795,0,1759313626,15158.994864639993,163.1823542400016,50726.43308976001 2025-10-01,10:13:48.000,274,11028370,-795,0,1759313627,15159.24410810999,163.26694380000117,50726.48898672 2025-10-01,10:13:49.000,274,11027968,-795,0,1759313628,15159.459670029995,163.1823542400016,50726.447064 2025-10-01,10:13:50.000,274,11028045,-795,0,1759313629,15159.45293372,163.1964525000003,50726.391167040005 2025-10-01,10:13:51.000,274,11028507,-795,0,1759313630,15159.621341469996,163.3092385800046,50726.48199960001 2025-10-01,10:13:52.000,274,11028106,-795,0,1759313631,15159.45293372,163.42202466000163,50726.38417992001 2025-10-01,10:13:53.000,274,11028375,-795,0,1759313632,15159.56745098999,163.23169815000438,50726.48199960001 2025-10-01,10:13:54.000,274,11028310,-795,0,1759313633,15159.580923609996,163.26694380000117,50726.28636024001 2025-10-01,10:13:55.000,274,11028249,-795,0,1759313634,15159.641550399996,163.45022117999906,50726.25142464 2025-10-01,10:13:56.000,274,11028601,-795,0,1759313635,15159.762803979997,163.1964525000003,50726.26539888001 2025-10-01,10:13:57.000,274,11028297,-795,0,1759313636,15159.944684349997,163.33038597000268,50726.53789656 2025-10-01,10:13:58.000,274,11028455,-795,0,1759313637,15159.890793869992,163.28809118999925,50726.31430872001 2025-10-01,10:13:59.000,274,11028379,-795,0,1759313638,15160.092883169993,163.09071555000264,50726.342257200005 2025-10-01,10:14:00.000,274,11028007,-795,0,1759313639,15160.140037339988,162.99202773000434,50726.34924432 2025-10-01,10:14:01.000,274,11028191,-795,0,1759313640,15160.200664129989,162.90038903999812,50726.391167040005 2025-10-01,10:14:02.000,274,11027885,-795,0,1759313641,15160.281499849989,163.06956816000456,50726.31430872001 2025-10-01,10:14:03.000,274,11028178,-795,0,1759313642,15160.193927819993,162.7241607899996,50726.39815416 2025-10-01,10:14:04.000,274,11028277,-795,0,1759313643,15159.985102209997,162.54793254000106,50726.11866936001 2025-10-01,10:14:05.000,274,11028416,-795,0,1759313644,15160.254554609994,162.6043255800032,50726.45405112001 2025-10-01,10:14:06.000,274,11028366,-795,0,1759313645,15160.396017119994,162.56203079999977,50726.30033448 2025-10-01,10:14:07.000,274,11028318,-795,0,1759313646,15160.42296235999,162.54793254000106,50726.35623144 2025-10-01,10:14:08.000,274,11028262,-795,0,1759313647,15160.436434979994,162.44924472000275,50726.28636024001 2025-10-01,10:14:09.000,274,11028004,-795,0,1759313648,15160.288236159999,162.3928516800006,50726.57981928001 2025-10-01,10:14:10.000,274,11028474,-795,0,1759313649,15160.4499076,162.47039211000083,50726.461038240006 2025-10-01,10:14:11.000,274,11028490,-795,0,1759313650,15160.42296235999,162.3294095099991,50726.237450399996 2025-10-01,10:14:12.000,274,11028452,-795,0,1759313651,15160.40948974,162.15318126000057,50726.50296096001 2025-10-01,10:14:13.000,274,11028182,-795,0,1759313652,15160.50379807999,162.2941638600023,50726.59379352 2025-10-01,10:14:14.000,274,11028138,-795,0,1759313653,15160.247818299998,162.05449344000226,50726.16757920001 2025-10-01,10:14:15.000,274,11028054,-795,0,1759313654,15160.38254449999,162.1108864800044,50726.39815416 2025-10-01,10:14:16.000,274,11028105,-795,0,1759313655,15160.328654019999,162.23777082000015,50726.845329840005 2025-10-01,10:14:17.000,274,11027968,-795,0,1759313656,15160.50379807999,162.06154257000162,50726.461038240006 2025-10-01,10:14:18.000,274,11028107,-795,0,1759313657,15160.44317128999,161.8853143200031,50726.572832159996 2025-10-01,10:14:19.000,274,11027973,-795,0,1759313658,15160.44317128999,161.5892508600009,50726.66366472 2025-10-01,10:14:20.000,274,11028568,-795,0,1759313659,15160.64526058999,161.59629999000026,50726.61475488 2025-10-01,10:14:21.000,274,11028259,-795,0,1759313660,15160.389280809999,161.5540052100041,50726.50296096001 2025-10-01,10:14:22.000,274,11028339,-795,0,1759313661,15160.60484272999,161.3425313100015,50726.447064 2025-10-01,10:14:23.000,274,11028296,-795,0,1759313662,15160.638524279995,161.36367869999958,50726.5868064 2025-10-01,10:14:24.000,274,11028098,-795,0,1759313663,15160.517270699995,161.2438434900032,50726.36321856001 2025-10-01,10:14:25.000,274,11027958,-795,0,1759313664,15160.57116118,161.51171043000068,50726.76847152001 2025-10-01,10:14:26.000,274,11028528,-795,0,1759313665,15160.638524279995,161.15220480000426,50726.6566776 2025-10-01,10:14:27.000,274,11028537,-795,0,1759313666,15160.699151069995,161.27908914,50726.87327832 2025-10-01,10:14:28.000,274,11028202,-795,0,1759313667,15160.77325048,161.15220480000426,50726.74751016001 2025-10-01,10:14:29.000,274,11028312,-795,0,1759313668,15160.73283262,161.15925393000362,50726.57981928001 2025-10-01,10:14:30.000,274,11028282,-795,0,1759313669,15160.988812399992,160.96187828999973,50726.74751016001 2025-10-01,10:14:31.000,274,11028091,-795,0,1759313670,15160.847349889991,160.90548525000486,50726.78943288001 2025-10-01,10:14:32.000,274,11028183,-795,0,1759313671,15160.827140959991,160.820895689998,50726.81738136001 2025-10-01,10:14:33.000,274,11028329,-795,0,1759313672,15160.941658229996,160.79269917000056,50726.75449728 2025-10-01,10:14:34.000,274,11028401,-795,0,1759313673,15160.860822509996,160.489586579999,50726.25841176 2025-10-01,10:14:35.000,274,11028472,-795,0,1759313674,15160.914712990001,160.70810961000097,50726.9012268 2025-10-01,10:14:36.000,274,11028204,-795,0,1759313675,15161.062911809997,160.46843919000094,50726.78943288001 2025-10-01,10:14:37.000,274,11028200,-795,0,1759313676,15161.089857049992,160.46139006000158,50726.894239680005 2025-10-01,10:14:38.000,274,11028065,-795,0,1759313677,15161.157220150002,160.489586579999,50726.98507224001 2025-10-01,10:14:39.000,274,11028132,-795,0,1759313678,15161.170692769992,160.58122526999796,50726.964110880006 2025-10-01,10:14:40.000,274,11028148,-795,0,1759313679,15160.988812399992,160.24991615999897,50726.87327832 2025-10-01,10:14:41.000,274,11028116,-795,0,1759313680,15161.002285019997,160.15827747000003,50726.88026544 2025-10-01,10:14:42.000,274,11028221,-795,0,1759313681,15161.009021329992,160.1935231200041,50726.740523039996 2025-10-01,10:14:43.000,274,11028262,-795,0,1759313682,15160.968603469992,160.2287687700009,50726.82436848 2025-10-01,10:14:44.000,274,11028405,-795,0,1759313683,15160.83387727,159.92565617999935,50726.73353592 2025-10-01,10:14:45.000,274,11028300,-795,0,1759313684,15160.874295130001,160.0807370399998,50727.13878888 2025-10-01,10:14:46.000,274,11028424,-795,0,1759313685,15160.894504060001,159.74237880000146,50726.81738136001 2025-10-01,10:14:47.000,274,11028603,-795,0,1759313686,15160.76651416999,159.95385270000406,50726.964110880006 2025-10-01,10:14:48.000,274,11028247,-795,0,1759313687,15160.8540862,159.7987718400036,50726.8313556 2025-10-01,10:14:49.000,274,11028599,-795,0,1759313688,15160.8540862,159.6859857599993,50726.91520104001 2025-10-01,10:14:50.000,274,11027856,-795,0,1759313689,15160.759777859996,159.72123141000338,50726.943149520004 2025-10-01,10:14:51.000,274,11028457,-795,0,1759313690,15160.921449299996,159.6366418500038,50727.09686616 2025-10-01,10:14:52.000,274,11028182,-795,0,1759313691,15161.035966570002,159.6225435899978,50726.95013664 2025-10-01,10:14:53.000,274,11028012,-795,0,1759313692,15160.928185609991,159.55910142000357,50726.95712376001 2025-10-01,10:14:54.000,274,11028316,-795,0,1759313693,15160.64526058999,159.3405783900016,50726.677638960005 2025-10-01,10:14:55.000,274,11028168,-795,0,1759313694,15160.894504060001,159.31943100000353,50726.943149520004 2025-10-01,10:14:56.000,274,11028084,-795,0,1759313695,15160.928185609991,159.16435014000308,50726.92218816 2025-10-01,10:14:57.000,274,11028418,-795,0,1759313696,15161.049439189992,159.0797605800035,50727.08289192001 2025-10-01,10:14:58.000,274,11028213,-795,0,1759313697,15160.975339780001,159.05156405999878,50727.09686616 2025-10-01,10:14:59.000,274,11028148,-795,0,1759313698,15160.961867159996,158.8330410300041,50727.131801760006 2025-10-01,10:15:00.000,274,11028268,-795,0,1759313699,15161.009021329992,158.95992536999984,50727.08987904 2025-10-01,10:15:01.000,274,11028300,-795,0,1759313700,15160.73283262,158.685009300003,50727.16673736 2025-10-01,10:15:02.000,274,11028105,-795,0,1759313701,15160.914712990001,158.71320582000044,50727.08289192001 2025-10-01,10:15:03.000,274,11027848,-795,0,1759313702,15160.81366834,158.54402670000127,50727.180711600005 2025-10-01,10:15:04.000,274,11028065,-795,0,1759313703,15160.557688559995,158.46648627000104,50726.92917528 2025-10-01,10:15:05.000,274,11028283,-795,0,1759313704,15160.800195719996,158.34665106000466,50727.32045400001 2025-10-01,10:15:06.000,274,11028012,-795,0,1759313705,15160.658733209995,158.46648627000104,50727.30647976 2025-10-01,10:15:07.000,274,11028293,-795,0,1759313706,15160.64526058999,158.39599497000017,50727.40429944 2025-10-01,10:15:08.000,274,11028177,-795,0,1759313707,15160.48358914999,158.41714235999825,50727.348402480005 2025-10-01,10:15:09.000,274,11028001,-795,0,1759313708,15160.42969867,158.36779845000274,50727.05494344001 2025-10-01,10:15:10.000,274,11028146,-795,0,1759313709,15160.301708779989,158.18452107000485,50727.110840400004 2025-10-01,10:15:11.000,274,11028138,-795,0,1759313710,15160.254554609994,158.3255036699993,50727.45320928 2025-10-01,10:15:12.000,274,11027971,-795,0,1759313711,15160.140037339988,158.226815850001,50727.45320928 2025-10-01,10:15:13.000,274,11028313,-795,0,1759313712,15159.998574830002,158.33255279999867,50727.348402480005 2025-10-01,10:15:14.000,274,11027999,-795,0,1759313713,15159.931211729992,158.226815850001,50727.075904799996 2025-10-01,10:15:15.000,274,11028403,-675,0,1759313714,15160.012047449993,158.21271759000228,50727.23660856 2025-10-01,10:15:16.000,274,11027858,-795,0,1759313715,15160.012047449993,158.26911063000443,50727.41827368001 2025-10-01,10:15:17.000,274,11028362,-795,0,1759313716,15159.897530180002,158.23386498000036,50727.243595679996 2025-10-01,10:15:18.000,274,11028252,-795,0,1759313717,15159.877321250002,158.18452107000485,50727.53705472001 2025-10-01,10:15:19.000,274,11028012,-795,0,1759313718,15159.857112320002,158.13517716000206,50727.23660856 2025-10-01,10:15:20.000,274,11028219,-795,0,1759313719,15159.769540289992,158.19861933000357,50727.46019640001 2025-10-01,10:15:21.000,274,11028234,-795,0,1759313720,15159.816694460002,157.90960500000074,50727.29250552001 2025-10-01,10:15:22.000,274,11028321,-795,0,1759313721,15159.783012909997,157.93780151999817,50727.37635096 2025-10-01,10:15:23.000,274,11028449,-795,0,1759313722,15159.843639699997,158.0646858600012,50727.45320928 2025-10-01,10:15:24.000,274,11028529,-795,0,1759313723,15159.28452596999,157.90255587000138,50727.110840400004 2025-10-01,10:15:25.000,274,11028491,-795,0,1759313724,15159.520296819996,157.97304717000225,50727.46019640001 2025-10-01,10:15:26.000,274,11028241,-795,0,1759313725,15159.769540289992,157.95189978000417,50727.397312320005 2025-10-01,10:15:27.000,274,11028471,-795,0,1759313726,15159.51356051,157.80386805000308,50727.516093360005 2025-10-01,10:15:28.000,274,11028341,-795,0,1759313727,15159.38557061999,157.89550674000202,50727.43923504001 2025-10-01,10:15:29.000,274,11028353,-795,0,1759313728,15159.29126228,157.74042588000157,50727.348402480005 2025-10-01,10:15:30.000,274,11028495,-795,0,1759313729,15159.38557061999,157.79681892000372,50727.4252608 2025-10-01,10:15:31.000,274,11028085,-795,0,1759313730,15159.297998589995,157.78976979000436,50727.43224792 2025-10-01,10:15:32.000,274,11027925,-795,0,1759313731,15159.24410810999,157.75452414000029,50727.30647976 2025-10-01,10:15:33.000,274,11028237,-795,0,1759313732,15159.196953939994,157.78272065999772,50727.43923504001 2025-10-01,10:15:34.000,274,11028268,-795,0,1759313733,15158.839929510003,157.75452414000029,50726.86629120001 2025-10-01,10:15:35.000,274,11028315,-795,0,1759313734,15158.974655709993,157.78976979000436,50727.50211912 2025-10-01,10:15:36.000,274,11028362,-795,0,1759313735,15159.008337259998,157.69108196999878,50727.25058280001 2025-10-01,10:15:37.000,274,11028353,-795,0,1759313736,15159.008337259998,157.72632762000285,50727.278531280004 2025-10-01,10:15:38.000,274,11028319,-795,0,1759313737,15159.136327149994,157.65583632000198,50727.30647976 2025-10-01,10:15:39.000,274,11028060,-795,0,1759313738,15159.116118219994,157.6346889300039,50727.278531280004 2025-10-01,10:15:40.000,274,11028076,-795,0,1759313739,15159.23063549,157.55714850000368,50727.46019640001 2025-10-01,10:15:41.000,274,11028330,-795,0,1759313740,15159.21042656,157.50075546000153,50727.3553896 2025-10-01,10:15:42.000,274,11028035,-795,0,1759313741,15159.21042656,157.45141154999874,50727.26455704 2025-10-01,10:15:43.000,274,11028474,-795,0,1759313742,15159.20369024999,157.43731329000002,50727.180711600005 2025-10-01,10:15:44.000,274,11027962,-795,0,1759313743,15159.129590839999,157.41616590000194,50726.92917528 2025-10-01,10:15:45.000,274,11028292,-795,0,1759313744,15159.26431703999,157.36682198999915,50727.3553896 2025-10-01,10:15:46.000,274,11028569,-795,0,1759313745,15159.372098,157.29633068999829,50727.467183520006 2025-10-01,10:15:47.000,274,11028095,-795,0,1759313746,15159.062227739989,157.43731329000002,50727.38333808 2025-10-01,10:15:48.000,274,11028562,-795,0,1759313747,15159.129590839999,157.25403591000213,50727.446222160004 2025-10-01,10:15:49.000,274,11028206,-795,0,1759313748,15159.116118219994,157.14124982999783,50727.243595679996 2025-10-01,10:15:50.000,274,11028364,-795,0,1759313749,15159.14306345999,157.29633068999829,50727.37635096 2025-10-01,10:15:51.000,274,11028183,-795,0,1759313750,15158.927501539998,157.00026723000337,50727.25058280001 2025-10-01,10:15:52.000,274,11028341,-795,0,1759313751,15158.954446779993,157.00026723000337,50727.327441120004 2025-10-01,10:15:53.000,274,11028568,-795,0,1759313752,15158.691730689992,156.85928463000164,50727.47417064 2025-10-01,10:15:54.000,274,11028280,-795,0,1759313753,15158.550268179992,156.94387419000122,50726.81738136001 2025-10-01,10:15:55.000,274,11028166,-795,0,1759313754,15158.759093790002,156.78879333000077,50727.467183520006 2025-10-01,10:15:56.000,274,11028442,-795,0,1759313755,15158.880347369988,156.866333760001,50727.5300676 2025-10-01,10:15:57.000,274,11028321,-795,0,1759313756,15158.684994379997,156.97911983999802,50727.41128656 2025-10-01,10:15:58.000,274,11028197,-795,0,1759313757,15158.684994379997,156.84518637000292,50727.446222160004 2025-10-01,10:15:59.000,274,11028165,-795,0,1759313758,15158.779302720002,156.87338289000036,50727.37635096 2025-10-01,10:16:00.000,274,11028358,-795,0,1759313759,15158.691730689992,156.866333760001,50727.45320928 2025-10-01,10:16:01.000,274,11028419,-795,0,1759313760,15158.644576519997,156.92272680000315,50727.59295168 2025-10-01,10:16:02.000,274,11028350,-795,0,1759313761,15158.563740799997,156.97207070999866,50727.516093360005 2025-10-01,10:16:03.000,274,11028275,-795,0,1759313762,15158.610894969992,156.77469507000205,50727.55801608001 2025-10-01,10:16:04.000,274,11028212,-795,0,1759313763,15158.27407947,156.85928463000164,50726.85231696 2025-10-01,10:16:05.000,274,11028539,-795,0,1759313764,15158.41554198,156.73944941999798,50727.46019640001 2025-10-01,10:16:06.000,274,11028446,-795,0,1759313765,15158.37512412,156.7676459400027,50727.45320928 2025-10-01,10:16:07.000,274,11028099,-795,0,1759313766,15158.449223529991,156.5843685600048,50727.446222160004 2025-10-01,10:16:08.000,274,11028300,-795,0,1759313767,15158.39533305,156.54207378000137,50727.69077136 2025-10-01,10:16:09.000,274,11028133,-795,0,1759313768,15158.361651499996,156.64781072999904,50727.5999388 2025-10-01,10:16:10.000,274,11028282,-795,0,1759313769,15158.482905079996,156.54207378000137,50727.5999388 2025-10-01,10:16:11.000,274,11028144,-795,0,1759313770,15158.496377700001,156.54207378000137,50727.50211912 2025-10-01,10:16:12.000,274,11028170,-795,0,1759313771,15158.341442569996,156.41518943999836,50727.397312320005 2025-10-01,10:16:13.000,274,11028395,-795,0,1759313772,15158.39533305,156.4574842200018,50727.48115776 2025-10-01,10:16:14.000,274,11028258,-795,0,1759313773,15158.07199017,156.39404205000028,50727.08289192001 2025-10-01,10:16:15.000,274,11028481,-795,0,1759313774,15158.32796994999,156.1896172800043,50727.634874400006 2025-10-01,10:16:16.000,274,11028214,-795,0,1759313775,15158.341442569996,156.2248629300011,50727.57897744 2025-10-01,10:16:17.000,274,11028230,-795,0,1759313776,15158.368387809991,156.1261751100028,50727.662822880004 2025-10-01,10:16:18.000,274,11028218,-795,0,1759313777,15158.35491519,156.09092945999873,50727.50211912 2025-10-01,10:16:19.000,274,11028326,-795,0,1759313778,15158.32796994999,156.04863468000258,50727.53705472001 2025-10-01,10:16:20.000,274,11028465,-795,0,1759313779,15158.25387054,156.06978207000066,50727.47417064 2025-10-01,10:16:21.000,274,11028253,-795,0,1759313780,15158.179771129995,155.95699599000363,50727.64884864 2025-10-01,10:16:22.000,274,11028221,-795,0,1759313781,15158.13261696,155.9992907699998,50727.5300676 2025-10-01,10:16:23.000,274,11028149,-795,0,1759313782,15158.06525385999,156.0133890299985,50727.54404184 2025-10-01,10:16:24.000,274,11028532,-795,0,1759313783,15157.708229429998,155.80896426000254,50727.27154416001 2025-10-01,10:16:25.000,274,11028278,-795,0,1759313784,15157.836219319994,155.97109425000235,50727.4252608 2025-10-01,10:16:26.000,274,11028237,-795,0,1759313785,15157.728438359998,156.04158555000322,50727.50211912 2025-10-01,10:16:27.000,274,11028035,-795,0,1759313786,15157.768856219998,156.00633989999915,50727.32045400001 2025-10-01,10:16:28.000,274,11028326,-795,0,1759313787,15157.688020499998,155.94994686000427,50727.397312320005 2025-10-01,10:16:29.000,274,11027858,-795,0,1759313788,15157.479194890002,155.8512590399987,50727.45320928 2025-10-01,10:16:30.000,274,11028158,-795,0,1759313789,15157.499403820002,156.1120768500041,50727.57199032 2025-10-01,10:16:31.000,274,11028285,-795,0,1759313790,15157.560030610002,156.07683120000002,50727.60692592001 2025-10-01,10:16:32.000,274,11028134,-795,0,1759313791,15157.432040719992,155.9781433800017,50727.43923504001 2025-10-01,10:16:33.000,274,11028172,-795,0,1759313792,15157.432040719992,155.98519251000107,50727.60692592001 2025-10-01,10:16:34.000,274,11028116,-795,0,1759313793,15157.12890676999,155.94289772999764,50727.02000784 2025-10-01,10:16:35.000,274,11028473,-795,0,1759313794,15157.216478800001,155.94289772999764,50727.54404184 2025-10-01,10:16:36.000,274,11028533,-795,0,1759313795,15157.236687730001,155.99224164000043,50727.516093360005 2025-10-01,10:16:37.000,274,11028249,-795,0,1759313796,15157.142379389996,156.0627329400013,50727.613913040004 2025-10-01,10:16:38.000,274,11028247,-795,0,1759313797,15157.12890676999,156.04863468000258,50727.467183520006 2025-10-01,10:16:39.000,274,11028418,-795,0,1759313798,15157.021125809995,156.10502772000473,50727.57897744 2025-10-01,10:16:40.000,274,11028327,-795,0,1759313799,15157.0143895,156.00633989999915,50727.60692592001 2025-10-01,10:16:41.000,274,11028122,-795,0,1759313800,15157.03459843,156.14027337000152,50727.613913040004 2025-10-01,10:16:42.000,274,11028242,-795,0,1759313801,15156.920081159995,155.8794555600034,50727.55102896 2025-10-01,10:16:43.000,274,11028151,-795,0,1759313802,15156.778618649994,156.14732250000088,50727.683784240005 2025-10-01,10:16:44.000,274,11028235,-795,0,1759313803,15156.549584109998,156.17551901999832,50727.17372448001 2025-10-01,10:16:45.000,274,11028172,-795,0,1759313804,15156.583265659989,156.11912598000345,50727.781603920004 2025-10-01,10:16:46.000,274,11028317,-795,0,1759313805,15156.650628759999,156.14732250000088,50727.8095524 2025-10-01,10:16:47.000,274,11028453,-795,0,1759313806,15156.482221009988,156.14027337000152,50727.74666832 2025-10-01,10:16:48.000,274,11028001,-795,0,1759313807,15156.488957319998,156.34469814000477,50727.92833344 2025-10-01,10:16:49.000,274,11028246,-795,0,1759313808,15156.401385290003,156.23191206000047,50727.92134632001 2025-10-01,10:16:50.000,274,11028187,-795,0,1759313809,15156.300340640002,156.23896118999983,50727.87243648001 2025-10-01,10:16:51.000,274,11028366,-795,0,1759313810,15156.158878130002,156.2248629300011,50727.79557816001 2025-10-01,10:16:52.000,274,11028415,-795,0,1759313811,15156.219504920002,156.37994379000156,50727.66981 2025-10-01,10:16:53.000,274,11028037,-795,0,1759313812,15156.125196579997,156.3094524900007,50727.900384960005 2025-10-01,10:16:54.000,274,11028530,-795,0,1759313813,15155.842271559995,156.38699292000092,50727.39032520001 2025-10-01,10:16:55.000,274,11028026,-795,0,1759313814,15155.950052519991,156.408140309999,50727.732694080005 2025-10-01,10:16:56.000,274,11028270,-795,0,1759313815,15155.902898349996,156.31650162000005,50727.802565280006 2025-10-01,10:16:57.000,274,11028476,-795,0,1759313816,15155.943316209996,156.2601085799979,50727.97724328 2025-10-01,10:16:58.000,274,11028389,-795,0,1759313817,15155.76817214999,156.42223856999772,50727.9143592 2025-10-01,10:16:59.000,274,11028120,-795,0,1759313818,15155.660391189995,156.39404205000028,50727.9143592 2025-10-01,10:17:00.000,274,11028017,-795,0,1759313819,15155.700809049995,156.4574842200018,50727.802565280006 2025-10-01,10:17:01.000,274,11028086,-795,0,1759313820,15155.52566498999,156.38699292000092,50727.86544936 2025-10-01,10:17:02.000,274,11028320,-795,0,1759313821,15155.54587391999,156.3728946600022,50727.781603920004 2025-10-01,10:17:03.000,274,11028073,-795,0,1759313822,15155.397675099994,156.52797552000266,50727.8794236 2025-10-01,10:17:04.000,274,11028254,-795,0,1759313823,15155.054123289992,156.56322116999945,50727.43923504001 2025-10-01,10:17:05.000,274,11028397,-795,0,1759313824,15155.027178049997,156.54207378000137,50728.02615312 2025-10-01,10:17:06.000,274,11027868,-795,0,1759313825,15155.134959009993,156.6196142100016,50728.03314024 2025-10-01,10:17:07.000,274,11028196,-795,0,1759313826,15154.818352440001,156.64076159999968,50727.830513760004 2025-10-01,10:17:08.000,274,11028386,-795,0,1759313827,15154.912660779992,156.59141769000416,50728.01217888001 2025-10-01,10:17:09.000,274,11028256,-795,0,1759313828,15154.858770300001,156.6689581200044,50727.77461680001 2025-10-01,10:17:10.000,274,11028125,-795,0,1759313829,15154.703835169996,156.54207378000137,50728.04012736001 2025-10-01,10:17:11.000,274,11028348,-795,0,1759313830,15154.63647207,156.6548598599984,50728.03314024 2025-10-01,10:17:12.000,274,11028213,-795,0,1759313831,15154.61626314,156.56322116999945,50727.95628192 2025-10-01,10:17:13.000,274,11028228,-795,0,1759313832,15154.54890003999,156.50682813000458,50727.94230768001 2025-10-01,10:17:14.000,274,11028229,-795,0,1759313833,15154.185139299989,156.42928770000435,50727.48115776 2025-10-01,10:17:15.000,274,11028378,-795,0,1759313834,15154.44785538999,156.51387726000394,50727.970256160006 2025-10-01,10:17:16.000,274,11028073,-795,0,1759313835,15154.26597501999,156.79584246000013,50727.77461680001 2025-10-01,10:17:17.000,274,11028187,-795,0,1759313836,15154.137985129993,156.52797552000266,50727.949294800004 2025-10-01,10:17:18.000,274,11028226,-795,0,1759313837,15153.996522619993,156.7183020299999,50727.781603920004 2025-10-01,10:17:19.000,274,11028058,-795,0,1759313838,15153.875269039992,156.59141769000416,50727.88641072 2025-10-01,10:17:20.000,274,11028264,-795,0,1759313839,15153.706861289997,156.7042037700012,50727.92134632001 2025-10-01,10:17:21.000,274,11028339,-795,0,1759313840,15153.754015459992,156.8310881100042,50727.89339784001 2025-10-01,10:17:22.000,274,11028515,-795,0,1759313841,15153.49129936999,156.9156776700038,50727.83750088 2025-10-01,10:17:23.000,274,11028070,-795,0,1759313842,15153.363309479995,156.84518637000292,50727.89339784001 2025-10-01,10:17:24.000,274,11028314,-795,0,1759313843,15153.073648149999,156.97911983999802,50727.397312320005 2025-10-01,10:17:25.000,274,11028476,-795,0,1759313844,15153.20837434999,157.0143654900021,50728.06108872001 2025-10-01,10:17:26.000,274,11028219,-795,0,1759313845,15153.181429109994,156.93682506000187,50727.92833344 2025-10-01,10:17:27.000,274,11028181,-795,0,1759313846,15152.986076119989,157.10600418000104,50727.99121752001 2025-10-01,10:17:28.000,274,11028352,-795,0,1759313847,15153.060175529994,157.1623972200032,50728.06108872001 2025-10-01,10:17:29.000,274,11027930,-795,0,1759313848,15152.790723129998,157.28223242999957,50727.96326904001 2025-10-01,10:17:30.000,274,11028232,-795,0,1759313849,15152.669469549997,157.4725589400041,50727.89339784001 2025-10-01,10:17:31.000,274,11028586,-795,0,1759313850,15152.757041579993,157.59944327999983,50727.970256160006 2025-10-01,10:17:32.000,274,11028412,-795,0,1759313851,15152.595370139992,157.5219028499996,50727.830513760004 2025-10-01,10:17:33.000,274,11028345,-795,0,1759313852,15152.588633829997,157.59239415000047,50727.72570696001 2025-10-01,10:17:34.000,274,11028194,-795,0,1759313853,15152.386544529996,157.64173806000326,50727.348402480005 2025-10-01,10:17:35.000,274,11028072,-795,0,1759313854,15152.554952279992,157.69108196999878,50727.74666832 2025-10-01,10:17:36.000,274,11028166,-795,0,1759313855,15152.588633829997,157.90255587000138,50727.71871984 2025-10-01,10:17:37.000,274,11028337,-795,0,1759313856,15152.548215969997,157.9800963000016,50727.8095524 2025-10-01,10:17:38.000,274,11028305,-795,0,1759313857,15152.474116559992,157.86026108999795,50727.66981 2025-10-01,10:17:39.000,274,11028332,-795,0,1759313858,15152.528007039997,157.9800963000016,50727.81653952 2025-10-01,10:17:40.000,274,11028080,-795,0,1759313859,15152.379808220001,157.83911369999987,50727.830513760004 2025-10-01,10:17:41.000,274,11028231,-795,0,1759313860,15152.305708809996,157.86731022000458,50728.03314024 2025-10-01,10:17:42.000,274,11028223,-795,0,1759313861,15152.21140046999,157.92370325999946,50727.92833344 2025-10-01,10:17:43.000,274,11028354,-795,0,1759313862,15152.11035581999,157.9800963000016,50727.69775848 2025-10-01,10:17:44.000,274,11028189,-795,0,1759313863,15151.921739139994,157.90255587000138,50727.17372448001 2025-10-01,10:17:45.000,274,11028159,-795,0,1759313864,15152.204664159995,157.98714543000096,50727.57199032 2025-10-01,10:17:46.000,274,11028439,-795,0,1759313865,15151.99583855,158.05058760000247,50727.79557816001 2025-10-01,10:17:47.000,274,11027885,-795,0,1759313866,15152.05646534,158.25501236999844,50727.59295168 2025-10-01,10:17:48.000,274,11028151,-795,0,1759313867,15151.793749249999,158.24091410999972,50727.50910624001 2025-10-01,10:17:49.000,274,11028091,-795,0,1759313868,15151.760067699994,158.10698064000462,50727.830513760004 2025-10-01,10:17:50.000,274,11028195,-795,0,1759313869,15151.733122459998,158.1633736799995,50727.732694080005 2025-10-01,10:17:51.000,274,11028441,-795,0,1759313870,15151.699440909993,158.08583324999927,50727.70474560001 2025-10-01,10:17:52.000,274,11028215,-795,0,1759313871,15151.605132569988,158.0646858600012,50727.613913040004 2025-10-01,10:17:53.000,274,11028157,-795,0,1759313872,15151.679231979993,158.13517716000206,50727.39032520001 2025-10-01,10:17:54.000,274,11028201,-795,0,1759313873,15151.517560539993,158.3255036699993,50727.03398208001 2025-10-01,10:17:55.000,274,11028083,-795,0,1759313874,15151.96889330999,158.28320889000315,50727.47417064 2025-10-01,10:17:56.000,274,11028334,-795,0,1759313875,15151.719649839994,158.36779845000274,50727.82352664001 2025-10-01,10:17:57.000,274,11028135,-795,0,1759313876,15151.578187329993,158.226815850001,50727.62090016 2025-10-01,10:17:58.000,274,11028315,-795,0,1759313877,15151.517560539993,158.48763365999912,50727.327441120004 2025-10-01,10:17:59.000,274,11028137,-795,0,1759313878,15151.477142679993,158.5369775700019,50727.70474560001 2025-10-01,10:18:00.000,274,11028484,-795,0,1759313879,15151.315471239992,158.48058452999976,50727.48115776 2025-10-01,10:18:01.000,274,11028076,-795,0,1759313880,15151.14032718,158.55812496,50727.467183520006 2025-10-01,10:18:02.000,274,11028327,-795,0,1759313881,15151.03928253,158.6568127799983,50727.33442824 2025-10-01,10:18:03.000,274,11028276,-795,0,1759313882,15150.944974189995,158.87533581000025,50727.5300676 2025-10-01,10:18:04.000,274,11028078,-795,0,1759313883,15150.64857654999,158.7836971200013,50726.93616240001 2025-10-01,10:18:05.000,274,11028068,-795,0,1759313884,15150.85066584999,158.75550060000387,50727.45320928 2025-10-01,10:18:06.000,274,11028056,-795,0,1759313885,15150.68899440999,159.04451492999942,50727.76064256 2025-10-01,10:18:07.000,274,11028561,-795,0,1759313886,15150.93150156999,159.129104489999,50727.36237672 2025-10-01,10:18:08.000,274,11028177,-795,0,1759313887,15150.70920333999,158.9951710200039,50727.32045400001 2025-10-01,10:18:09.000,274,11028371,-795,0,1759313888,15150.8169843,159.1150062300003,50727.36936384001 2025-10-01,10:18:10.000,274,11028281,-795,0,1759313889,15150.79003905999,159.07271145000414,50727.41827368001 2025-10-01,10:18:11.000,274,11028314,-795,0,1759313890,15150.64857654999,159.03746580000006,50727.41827368001 2025-10-01,10:18:12.000,274,11028470,-795,0,1759313891,15150.72941226999,159.19959578999988,50727.43224792 2025-10-01,10:18:13.000,274,11028254,-795,0,1759313892,15150.77656644,158.9951710200039,50727.36237672 2025-10-01,10:18:14.000,274,11028170,-795,0,1759313893,15150.500377729993,159.016318410002,50727.013020720005 2025-10-01,10:18:15.000,274,11028099,-795,0,1759313894,15150.507114039989,159.12205535999965,50727.20866008 2025-10-01,10:18:16.000,274,11028166,-795,0,1759313895,15150.412805699998,159.05861318999814,50727.19468584 2025-10-01,10:18:17.000,274,11028207,-795,0,1759313896,15150.419542009993,159.1150062300003,50727.243595679996 2025-10-01,10:18:18.000,274,11028049,-795,0,1759313897,15150.345442599988,159.2771362200001,50727.16673736 2025-10-01,10:18:19.000,274,11028186,-795,0,1759313898,15150.177034849992,159.19254666000052,50727.19468584 2025-10-01,10:18:20.000,274,11028180,-795,0,1759313899,15150.069253889997,159.2418905700033,50727.20866008 2025-10-01,10:18:21.000,274,11028016,-795,0,1759313900,15150.015363409992,159.38287316999777,50727.243595679996 2025-10-01,10:18:22.000,274,11028017,-795,0,1759313901,15149.81327410999,159.26303796000138,50727.180711600005 2025-10-01,10:18:23.000,274,11028593,-795,0,1759313902,15149.644866359995,159.28418534999946,50727.15276312001 2025-10-01,10:18:24.000,274,11028053,-795,0,1759313903,15149.442777059994,159.12205535999965,50726.48898672 2025-10-01,10:18:25.000,274,11028358,-795,0,1759313904,15149.57076694999,159.16435014000308,50727.131801760006 2025-10-01,10:18:26.000,274,11028109,-795,0,1759313905,15149.456249679999,158.9951710200039,50727.18769872 2025-10-01,10:18:27.000,274,11028167,-795,0,1759313906,15149.402359199994,159.31943100000353,50727.04795632 2025-10-01,10:18:28.000,274,11028035,-795,0,1759313907,15149.213742519998,159.29828360999818,50727.08289192001 2025-10-01,10:18:29.000,274,11028231,-795,0,1759313908,15149.065543700002,159.41106969000248,50726.88725256001 2025-10-01,10:18:30.000,274,11028315,-795,0,1759313909,15149.119434179993,159.5731996800023,50726.81738136001 2025-10-01,10:18:31.000,274,11028496,-795,0,1759313910,15148.957762739992,159.41811882000184,50726.943149520004 2025-10-01,10:18:32.000,274,11028045,-795,0,1759313911,15148.930817499997,159.5238557699995,50726.92917528 2025-10-01,10:18:33.000,274,11028238,-795,0,1759313912,15148.937553809992,159.4886101200027,50726.99205936 2025-10-01,10:18:34.000,274,11028135,-795,0,1759313913,15148.49969366,159.46746273000463,50726.42610264 2025-10-01,10:18:35.000,274,11028322,-795,0,1759313914,15148.742200820001,159.61549445999844,50726.9012268 2025-10-01,10:18:36.000,274,11028123,-795,0,1759313915,15148.53337520999,159.51680664000014,50726.98507224001 2025-10-01,10:18:37.000,274,11028270,-795,0,1759313916,15148.506429969995,159.460413599998,50726.894239680005 2025-10-01,10:18:38.000,274,11028215,-795,0,1759313917,15148.243713879994,159.71418228000402,50726.73353592 2025-10-01,10:18:39.000,274,11028510,-795,0,1759313918,15147.947316239988,159.45336446999863,50726.95013664 2025-10-01,10:18:40.000,274,11028165,-795,0,1759313919,15147.967525169988,159.48156099000335,50726.775458640004 2025-10-01,10:18:41.000,274,11028365,-795,0,1759313920,15147.772172179997,159.5520522900042,50726.74751016001 2025-10-01,10:18:42.000,274,11028016,-795,0,1759313921,15147.671127529997,159.71418228000402,50726.67065184001 2025-10-01,10:18:43.000,274,11028335,-795,0,1759313922,15147.583555500001,159.44631533999927,50726.74751016001 2025-10-01,10:18:44.000,274,11028365,-795,0,1759313923,15147.206322139995,159.48156099000335,50726.04181104 2025-10-01,10:18:45.000,274,11028049,-795,0,1759313924,15147.19958583,159.460413599998,50726.61475488 2025-10-01,10:18:46.000,274,11028348,-795,0,1759313925,15147.21305844999,159.67893662999995,50726.61475488 2025-10-01,10:18:47.000,274,11028312,-795,0,1759313926,15147.13222272999,159.6225435899978,50726.3771928 2025-10-01,10:18:48.000,274,11028593,-795,0,1759313927,15146.748253059988,159.65074011000252,50726.53090944001 2025-10-01,10:18:49.000,274,11028496,-795,0,1759313928,15146.741516749993,159.7987718400036,50726.342257200005 2025-10-01,10:18:50.000,274,11028315,-795,0,1759313929,15146.680889959993,159.7846735800049,50726.53789656 2025-10-01,10:18:51.000,274,11028279,-795,0,1759313930,15146.539427449992,159.74942793000082,50726.38417992001 2025-10-01,10:18:52.000,274,11028188,-795,0,1759313931,15146.586581620002,159.7353296700021,50726.39815416 2025-10-01,10:18:53.000,274,11028386,-795,0,1759313932,15146.492273279997,159.85516487999848,50726.31430872001 2025-10-01,10:18:54.000,274,11028204,-795,0,1759313933,15146.067885749995,159.8199192300017,50725.734377759996 2025-10-01,10:18:55.000,274,11028330,-795,0,1759313934,15146.330601839996,159.84106661999976,50725.97193984 2025-10-01,10:18:56.000,274,11028327,-795,0,1759313935,15146.16219409,160.08778616999916,50726.2025148 2025-10-01,10:18:57.000,274,11028357,-795,0,1759313936,15146.15545777999,159.8974596600019,50725.97193984 2025-10-01,10:18:58.000,274,11028205,-795,0,1759313937,15146.148721469996,160.0313931300043,50725.96495272 2025-10-01,10:18:59.000,274,11028484,-795,0,1759313938,15146.128512539995,160.03844226000365,50725.78328760001 2025-10-01,10:19:00.000,274,11028254,-795,0,1759313939,15146.17566670999,160.0172948699983,50725.769313360004 2025-10-01,10:19:01.000,274,11028466,-795,0,1759313940,15146.303656600001,160.1441792100013,50725.65751944 2025-10-01,10:19:02.000,274,11027929,-755,0,1759313941,15146.14198516,160.34860398000455,50725.77630048 2025-10-01,10:19:03.000,274,11028201,-795,0,1759313942,15146.18240302,160.05958965000173,50725.839184560005 2025-10-01,10:19:04.000,274,11028269,-795,0,1759313943,15145.89274168999,160.1653265999994,50725.19636952 2025-10-01,10:19:05.000,274,11028263,-795,0,1759313944,15146.02073158,160.21467051000218,50725.64354520001 2025-10-01,10:19:06.000,274,11028308,-795,0,1759313945,15146.027467889995,160.18647399000474,50725.4688672 2025-10-01,10:19:07.000,274,11028358,-795,0,1759313946,15145.926423239995,160.30630920000112,50725.37803464001 2025-10-01,10:19:08.000,274,11027991,-795,0,1759313947,15145.966841099995,160.22171964000154,50725.46188008 2025-10-01,10:19:09.000,274,11028163,-795,0,1759313948,15145.83885121,160.34155484999792,50725.35008616 2025-10-01,10:19:10.000,274,11028004,-795,0,1759313949,15145.85232382999,160.18647399000474,50725.1544468 2025-10-01,10:19:11.000,274,11028542,-795,0,1759313950,15145.751279179989,160.2640144199977,50725.24527936 2025-10-01,10:19:12.000,274,11028165,-795,0,1759313951,15145.650234529989,160.4754883200003,50725.41297024 2025-10-01,10:19:13.000,274,11028305,-795,0,1759313952,15145.690652389989,160.54597962000116,50725.03566576 2025-10-01,10:19:14.000,274,11028201,-795,0,1759313953,15145.212374379997,160.34860398000455,50724.763168080004 2025-10-01,10:19:15.000,274,11028638,-795,0,1759313954,15145.522244639993,160.2640144199977,50724.92387184001 2025-10-01,10:19:16.000,274,11028340,-795,0,1759313955,15145.333627959997,160.6023726600033,50725.02867864 2025-10-01,10:19:17.000,274,11028337,-795,0,1759313956,15145.353836889997,160.54597962000116,50724.88893624 2025-10-01,10:19:18.000,274,11028160,-795,0,1759313957,15145.306682720002,160.51073397000437,50724.93784608 2025-10-01,10:19:19.000,274,11028300,-795,0,1759313958,15144.868822569995,160.51778310000373,50724.81207792 2025-10-01,10:19:20.000,274,11028050,-795,0,1759313959,15144.91597673999,160.376800500002,50724.84701352 2025-10-01,10:19:21.000,274,11028143,-795,0,1759313960,15144.767777919995,160.51073397000437,50724.74919384 2025-10-01,10:19:22.000,274,11028375,-795,0,1759313961,15144.868822569995,160.43319354000414,50724.65137416 2025-10-01,10:19:23.000,274,11028445,-795,0,1759313962,15144.707151129995,160.34155484999792,50724.57451584 2025-10-01,10:19:24.000,274,11028305,-795,0,1759313963,15144.410753489989,160.48253744999965,50724.06445608001 2025-10-01,10:19:25.000,274,11028078,-795,0,1759313964,15144.457907659998,160.39794789000007,50724.69329688 2025-10-01,10:19:26.000,274,11028229,-795,0,1759313965,15144.444435039994,160.41909527999815,50724.46272192 2025-10-01,10:19:27.000,274,11028462,-795,0,1759313966,15144.255818359998,160.48253744999965,50724.43477344 2025-10-01,10:19:28.000,274,11028411,-795,0,1759313967,15144.154773709997,160.3274565899992,50724.30201816001 2025-10-01,10:19:29.000,274,11028351,-795,0,1759313968,15144.121092159992,160.34860398000455,50724.34394088 2025-10-01,10:19:30.000,274,11028399,-795,0,1759313969,15143.945948100001,160.46139006000158,50724.4557348 2025-10-01,10:19:31.000,274,11028039,-795,0,1759313970,15143.71691355999,160.2781126800037,50724.30900528 2025-10-01,10:19:32.000,274,11028357,-795,0,1759313971,15143.60239629,160.3556531100039,50724.18323712001 2025-10-01,10:19:33.000,274,11028333,-795,0,1759313972,15143.47440639999,160.10893356000452,50724.281056800006 2025-10-01,10:19:34.000,274,11028087,-795,0,1759313973,15143.103909349993,160.1653265999994,50723.42862816 2025-10-01,10:19:35.000,274,11028194,-795,0,1759313974,15143.191481379989,160.1935231200041,50724.01554624001 2025-10-01,10:19:36.000,274,11028273,-795,0,1759313975,15143.083700419993,160.1794248599981,50723.88279096 2025-10-01,10:19:37.000,274,11028369,-795,0,1759313976,15142.868138500002,160.23581790000026,50723.826894000005 2025-10-01,10:19:38.000,274,11028178,-795,0,1759313977,15142.841193259992,160.20057225000346,50723.708112960005 2025-10-01,10:19:39.000,274,11028347,-795,0,1759313978,15142.598686099991,160.1300809500026,50723.554396319996 2025-10-01,10:19:40.000,274,11028224,-795,0,1759313979,15142.49764144999,160.25696528999833,50723.52644784 2025-10-01,10:19:41.000,274,11028336,-795,0,1759313980,15142.44375097,160.1653265999994,50723.50548648 2025-10-01,10:19:42.000,274,11028202,-795,0,1759313981,15142.32249739,159.98909835000086,50723.421641040004 2025-10-01,10:19:43.000,274,11028010,-795,0,1759313982,15142.28207953,160.12303182000323,50723.372731200005 2025-10-01,10:19:44.000,274,11028043,-795,0,1759313983,15141.830746760003,160.05254052000237,50722.750877520004 2025-10-01,10:19:45.000,274,11028294,-795,0,1759313984,15141.931791409988,160.1441792100013,50723.33080848 2025-10-01,10:19:46.000,274,11028478,-795,0,1759313985,15141.871164619988,160.25696528999833,50723.07228504 2025-10-01,10:19:47.000,274,11028233,-795,0,1759313986,15141.776856279997,160.20762138000282,50723.037349440005 2025-10-01,10:19:48.000,274,11028228,-795,0,1759313987,15141.453513399996,160.24991615999897,50722.988439600005 2025-10-01,10:19:49.000,274,11028492,-795,0,1759313988,15141.22447886,160.2640144199977,50722.89760704 2025-10-01,10:19:50.000,274,11028297,-795,0,1759313989,15141.170588379995,160.01024573999894,50722.750877520004 2025-10-01,10:19:51.000,274,11028261,-795,0,1759313990,15141.06280742,160.03844226000365,50722.750877520004 2025-10-01,10:19:52.000,274,11028606,-795,0,1759313991,15140.833772879989,160.03844226000365,50722.50632832001 2025-10-01,10:19:53.000,274,11028196,-795,0,1759313992,15140.806827639994,160.1653265999994,50722.68100632 2025-10-01,10:19:54.000,274,11028366,-795,0,1759313993,15140.503693689992,160.06663878000109,50722.1150496 2025-10-01,10:19:55.000,274,11028165,-795,0,1759313994,15140.618210959998,160.15122834000067,50722.4993412 2025-10-01,10:19:56.000,274,11028196,-795,0,1759313995,15140.631683579988,160.1300809500026,50722.45043136 2025-10-01,10:19:57.000,274,11027848,-795,0,1759313996,15140.449803210002,160.15827747000003,50722.16395944 2025-10-01,10:19:58.000,274,11028553,-795,0,1759313997,15140.416121659997,160.24991615999897,50722.101075360006 2025-10-01,10:19:59.000,274,11028229,-795,0,1759313998,15140.395912729997,160.1653265999994,50721.95434584001 2025-10-01,10:20:00.000,274,11028158,-795,0,1759313999,15140.153405569996,159.89041053000255,50722.031204160005 2025-10-01,10:20:01.000,274,11028080,-795,0,1759314000,15139.931107339995,159.8199192300017,50721.98928144 2025-10-01,10:20:02.000,274,11028128,-795,0,1759314001,15139.94457996,159.84811574999912,50722.02421704001 2025-10-01,10:20:03.000,274,11027907,-795,0,1759314002,15139.86374424,159.7987718400036,50721.91941024 2025-10-01,10:20:04.000,274,11028190,-795,0,1759314003,15139.614500769989,159.72123141000338,50721.1019172 2025-10-01,10:20:05.000,274,11028365,-795,0,1759314004,15139.688600179994,159.6859857599993,50721.68184816 2025-10-01,10:20:06.000,274,11028128,-795,0,1759314005,15139.513456119988,159.77762444999826,50721.63293832 2025-10-01,10:20:07.000,274,11027997,-795,0,1759314006,15139.358520989997,159.587297940001,50721.28358232001 2025-10-01,10:20:08.000,274,11028339,-795,0,1759314007,15139.048650730001,159.7987718400036,50721.18576264001 2025-10-01,10:20:09.000,274,11028293,-795,0,1759314008,15139.095804899996,159.5731996800023,50721.45127320001 2025-10-01,10:20:10.000,274,11028253,-795,0,1759314009,15138.974551319996,159.43926620999991,50721.22069824 2025-10-01,10:20:11.000,274,11028565,-795,0,1759314010,15138.77919832999,159.5731996800023,50721.025058880005 2025-10-01,10:20:12.000,274,11028205,-795,0,1759314011,15138.79940725999,159.60139619999973,50721.073968720004 2025-10-01,10:20:13.000,274,11028344,-795,0,1759314012,15138.55690009999,159.48156099000335,50720.9621748 2025-10-01,10:20:14.000,274,11028178,-795,0,1759314013,15138.381756039998,159.38287316999777,50720.48006352 2025-10-01,10:20:15.000,274,11028127,-795,0,1759314014,15138.53669116999,159.55910142000357,50720.98313616 2025-10-01,10:20:16.000,274,11028093,-795,0,1759314015,15138.415437589989,159.3617257799997,50720.79448392 2025-10-01,10:20:17.000,274,11028187,-795,0,1759314016,15138.193139360003,159.18549753000116,50720.738586960004 2025-10-01,10:20:18.000,274,11028244,-795,0,1759314017,15137.863060169992,159.38287316999777,50720.570896080004 2025-10-01,10:20:19.000,274,11028211,-795,0,1759314018,15137.802433379991,159.3758240399984,50720.43115368 2025-10-01,10:20:20.000,274,11028213,-795,0,1759314019,15137.654234559996,159.19254666000052,50720.403205200004 2025-10-01,10:20:21.000,274,11028171,-795,0,1759314020,15137.553189909995,159.12205535999965,50720.24948856001 2025-10-01,10:20:22.000,274,11028094,-795,0,1759314021,15137.3443643,159.2418905700033,50720.20057872001 2025-10-01,10:20:23.000,274,11028225,-795,0,1759314022,15137.162483929998,159.07271145000414,50720.305385520005 2025-10-01,10:20:24.000,274,11027821,-795,0,1759314023,15136.596633889996,159.10795710000093,50719.69051896 2025-10-01,10:20:25.000,274,11028191,-795,0,1759314024,15136.637051749996,159.15025188000436,50720.22852720001 2025-10-01,10:20:26.000,274,11028190,-795,0,1759314025,15136.333917799995,159.1150062300003,50719.96301664001 2025-10-01,10:20:27.000,274,11028109,-795,0,1759314026,15135.983629679999,159.10795710000093,50720.039874960006 2025-10-01,10:20:28.000,274,11028235,-795,0,1759314027,15136.030783849994,158.95287624000048,50720.01192648001 2025-10-01,10:20:29.000,274,11028210,-795,0,1759314028,15135.970157059994,159.29828360999818,50719.851222720004 2025-10-01,10:20:30.000,274,11028506,-795,0,1759314029,15135.727649899993,159.12205535999965,50719.85820984 2025-10-01,10:20:31.000,274,11028053,-795,0,1759314030,15135.687232039993,159.05156405999878,50719.86519696001 2025-10-01,10:20:32.000,274,11028569,-795,0,1759314031,15135.444724879992,159.29123447999882,50719.5996864 2025-10-01,10:20:33.000,274,11028394,-795,0,1759314032,15135.16179985999,159.26303796000138,50719.64859624 2025-10-01,10:20:34.000,274,11028213,-795,0,1759314033,15134.993392109995,159.1784484000018,50719.09661376 2025-10-01,10:20:35.000,274,11028016,-795,0,1759314034,15134.771093879994,159.2277923100046,50719.37609856 2025-10-01,10:20:36.000,274,11028223,-795,0,1759314035,15134.851929599994,158.9951710200039,50719.418021280006 2025-10-01,10:20:37.000,274,11028432,-795,0,1759314036,15134.602686129998,159.15730101000372,50719.29225312001 2025-10-01,10:20:38.000,274,11028337,-795,0,1759314037,15134.649840299993,159.15025188000436,50719.18744632 2025-10-01,10:20:39.000,274,11028061,-795,0,1759314038,15134.616158749988,159.25598883000202,50719.201420560006 2025-10-01,10:20:40.000,274,11028343,-795,0,1759314039,15134.548795649993,159.30533274000481,50719.229369040004 2025-10-01,10:20:41.000,274,11028039,-795,0,1759314040,15134.286079559992,159.23484144000395,50719.0407168 2025-10-01,10:20:42.000,274,11028575,-795,0,1759314041,15134.151353360001,158.9951710200039,50719.15251072001 2025-10-01,10:20:43.000,274,11028310,-795,0,1759314042,15133.976209299995,159.27008709000074,50718.93591000001 2025-10-01,10:20:44.000,274,11028263,-795,0,1759314043,15133.7067569,159.16435014000308,50718.30008208 2025-10-01,10:20:45.000,274,11027957,-715,0,1759314044,15133.753911069995,159.33352926000225,50718.5166828 2025-10-01,10:20:46.000,274,11028024,-795,0,1759314045,15133.713493209994,159.3264801300029,50718.9009744 2025-10-01,10:20:47.000,274,11028153,-795,0,1759314046,15133.430568189993,159.30533274000481,50718.97783272 2025-10-01,10:20:48.000,274,11027951,-795,0,1759314047,15133.181324719997,159.51680664000014,50718.64943808001 2025-10-01,10:20:49.000,274,11028142,-795,0,1759314048,15133.241951509997,159.2771362200001,50718.59354112 2025-10-01,10:20:50.000,274,11028443,-795,0,1759314049,15133.120697929997,159.3405783900016,50718.761232 2025-10-01,10:20:51.000,274,11028330,-795,0,1759314050,15133.113961620002,159.3617257799997,50718.39790176 2025-10-01,10:20:52.000,274,11028203,-795,0,1759314051,15133.174588410002,159.5731996800023,50718.56559264 2025-10-01,10:20:53.000,274,11027883,-795,0,1759314052,15132.80409135999,159.3617257799997,50718.558605520004 2025-10-01,10:20:54.000,274,11028041,-795,0,1759314053,15132.467275859999,159.53090489999886,50717.97168744 2025-10-01,10:20:55.000,274,11028156,-795,0,1759314054,15132.54811158,159.58024881000165,50718.46777296 2025-10-01,10:20:56.000,274,11028443,-795,0,1759314055,15132.56832051,159.474511860004,50718.43982448 2025-10-01,10:20:57.000,274,11028028,-795,0,1759314056,15132.244977629998,159.6859857599993,50718.26514648001 2025-10-01,10:20:58.000,274,11028312,-795,0,1759314057,15132.238241319988,159.5520522900042,50718.21623664001 2025-10-01,10:20:59.000,274,11028270,-795,0,1759314058,15132.170878219993,159.7846735800049,50718.04155864 2025-10-01,10:21:00.000,274,11028323,-795,0,1759314059,15131.962052609997,159.66483837000123,50717.89482912 2025-10-01,10:21:01.000,274,11028301,-795,0,1759314060,15131.53092877,159.82696836000105,50718.08348136 2025-10-01,10:21:02.000,274,11028335,-795,0,1759314061,15131.30863054,159.90450879000127,50717.96470032 2025-10-01,10:21:03.000,274,11028279,-795,0,1759314062,15131.30189422999,159.90450879000127,50718.006623040004 2025-10-01,10:21:04.000,274,11028307,-795,0,1759314063,15130.904451939998,159.81287010000233,50717.4336792 2025-10-01,10:21:05.000,274,11028533,-795,0,1759314064,15130.884243009998,159.90450879000127,50717.95072608001 2025-10-01,10:21:06.000,274,11028050,-795,0,1759314065,15130.776462050002,160.02434399999765,50717.83194504001 2025-10-01,10:21:07.000,274,11028596,-795,0,1759314066,15130.486800719991,160.05958965000173,50717.49656328001 2025-10-01,10:21:08.000,274,11028167,-795,0,1759314067,15130.38575606999,160.20762138000282,50717.59438296001 2025-10-01,10:21:09.000,274,11028287,-795,0,1759314068,15130.318392969995,160.1653265999994,50717.72713824 2025-10-01,10:21:10.000,274,11028297,-795,0,1759314069,15130.14998522,160.1935231200041,50717.76906096 2025-10-01,10:21:11.000,274,11028100,-795,0,1759314070,15129.941159609989,160.24286702999962,50717.2939368 2025-10-01,10:21:12.000,274,11028323,-795,0,1759314071,15129.799697099988,160.22171964000154,50717.49656328001 2025-10-01,10:21:13.000,274,11028515,-795,0,1759314072,15129.557189940002,160.5389304900018,50717.552460240004 2025-10-01,10:21:14.000,274,11028243,-795,0,1759314073,15129.220374439996,160.5882744000046,50716.87470960001 2025-10-01,10:21:15.000,274,11028163,-795,0,1759314074,15129.321419089996,160.65876569999818,50717.2939368 2025-10-01,10:21:16.000,274,11028427,-795,0,1759314075,15129.17322027,160.820895689998,50717.32887240001 2025-10-01,10:21:17.000,274,11028467,-795,0,1759314076,15129.14627502999,160.9336817700023,50717.16118152001 2025-10-01,10:21:18.000,274,11028290,-795,0,1759314077,15128.84314107999,161.28613826999936,50716.96554216 2025-10-01,10:21:19.000,274,11028316,-795,0,1759314078,15128.600633919988,161.2156469699985,50717.25900120001 2025-10-01,10:21:20.000,274,11028281,-795,0,1759314079,15128.560216059988,161.35662957000022,50717.00746488 2025-10-01,10:21:21.000,274,11028124,-795,0,1759314080,15128.425489859997,161.59629999000026,50717.1541944 2025-10-01,10:21:22.000,274,11028369,-795,0,1759314081,15128.196455320001,161.6879386799992,50716.75592856001 2025-10-01,10:21:23.000,274,11028465,-795,0,1759314082,15127.960684469996,161.81482302000222,50716.91663232 2025-10-01,10:21:24.000,274,11028490,-795,0,1759314083,15127.79227672,161.97695301000203,50716.48343088 2025-10-01,10:21:25.000,274,11028173,-795,0,1759314084,15127.99436602,162.3928516800006,50716.881696720004 2025-10-01,10:21:26.000,274,11028561,-795,0,1759314085,15127.799013029995,162.6889151400028,50716.79785128 2025-10-01,10:21:27.000,274,11028371,-795,0,1759314086,15127.697968379995,162.7030134000015,50716.5952248 2025-10-01,10:21:28.000,274,11028387,-795,0,1759314087,15127.718177309995,162.97792946999834,50716.46246952 2025-10-01,10:21:29.000,274,11028157,-795,0,1759314088,15127.347680259998,162.90038903999812,50716.53234072 2025-10-01,10:21:30.000,274,11028059,-795,0,1759314089,15127.179272510002,163.02727338000113,50716.42753392 2025-10-01,10:21:31.000,274,11028285,-795,0,1759314090,15127.132118339992,163.1330103299988,50716.30176576001 2025-10-01,10:21:32.000,274,11028291,-795,0,1759314091,15127.084964169997,163.1823542400016,50716.27381728001 2025-10-01,10:21:33.000,274,11028228,-795,0,1759314092,15126.660576639995,163.41497553000227,50716.19695896 2025-10-01,10:21:34.000,274,11028367,-795,0,1759314093,15126.323761139989,163.46431943999778,50715.80568024 2025-10-01,10:21:35.000,274,11028240,-795,0,1759314094,15126.48543257999,163.51366335000057,50716.25285592001 2025-10-01,10:21:36.000,274,11028347,-795,0,1759314095,15126.276606969994,163.68284246999974,50716.329714240004 2025-10-01,10:21:37.000,274,11028061,-795,0,1759314096,15126.148617079998,163.90841463000106,50716.13407488001 2025-10-01,10:21:38.000,274,11028141,-795,0,1759314097,15126.054308739993,164.1974289600039,50716.25285592001 2025-10-01,10:21:39.000,274,11028190,-795,0,1759314098,15125.919582540002,164.1480850500011,50716.141062 2025-10-01,10:21:40.000,274,11028242,-795,0,1759314099,15125.697284310001,164.2961167800022,50716.08516504001 2025-10-01,10:21:41.000,274,11028133,-795,0,1759314100,15125.48845869999,164.28906765000283,50716.0013196 2025-10-01,10:21:42.000,274,11028402,-795,0,1759314101,15125.27289678,164.37365721000242,50715.95240976 2025-10-01,10:21:43.000,274,11028210,-795,0,1759314102,15125.151643199999,164.5569345900003,50715.98734536001 2025-10-01,10:21:44.000,274,11028111,-795,0,1759314103,15124.841772940003,164.54988546000095,50715.50523408001 2025-10-01,10:21:45.000,274,11028222,-795,0,1759314104,15125.010180689998,164.67676980000397,50715.847602960006 2025-10-01,10:21:46.000,274,11028073,-795,0,1759314105,15124.882190799988,164.79660501000035,50715.76375752 2025-10-01,10:21:47.000,274,11028193,-795,0,1759314106,15124.518430060001,164.90939109000465,50715.84061584001 2025-10-01,10:21:48.000,274,11028271,-795,0,1759314107,15124.363494929996,164.81775239999843,50715.65196360001 2025-10-01,10:21:49.000,274,11028452,-795,0,1759314108,15124.22876872999,165.0362754300004,50715.71484768 2025-10-01,10:21:50.000,274,11028307,-795,0,1759314109,15124.18835086999,165.24070020000363,50715.63798936 2025-10-01,10:21:51.000,274,11028118,-795,0,1759314110,15124.222032419995,165.05742281999846,50715.66593784 2025-10-01,10:21:52.000,274,11028448,-795,0,1759314111,15124.18835086999,165.1631597700034,50715.73580904 2025-10-01,10:21:53.000,274,11028416,-795,0,1759314112,15124.12772407999,165.10676673000125,50715.70786056 2025-10-01,10:21:54.000,274,11028323,-795,0,1759314113,15123.871744299999,165.35348628000065,50715.01613568 2025-10-01,10:21:55.000,274,11028355,-795,0,1759314114,15123.912162159999,165.51561627000046,50715.26068488 2025-10-01,10:21:56.000,274,11028433,-795,0,1759314115,15123.737018099993,165.73413930000243,50715.4772856 2025-10-01,10:21:57.000,274,11028329,-795,0,1759314116,15123.541665110002,165.69889364999835,50715.42138864 2025-10-01,10:21:58.000,274,11028094,-795,0,1759314117,15123.534928799992,165.84692537999945,50715.35151744 2025-10-01,10:21:59.000,274,11028298,-795,0,1759314118,15123.487774629997,165.81167973000265,50715.225749280005 2025-10-01,10:22:00.000,274,11028227,-795,0,1759314119,15123.521456180002,165.93151493999903,50715.23972352 2025-10-01,10:22:01.000,274,11028230,-795,0,1759314120,15123.521456180002,166.0654484100014,50715.2327364 2025-10-01,10:22:02.000,274,11028311,-795,0,1759314121,15123.427147839997,166.09364492999885,50715.288633359996 2025-10-01,10:22:03.000,274,11028245,-795,0,1759314122,15123.447356769997,166.276922310004,50715.274659120005 2025-10-01,10:22:04.000,274,11028167,-715,0,1759314123,15123.04991447999,166.37561013000231,50714.75062512 2025-10-01,10:22:05.000,274,11028211,-795,0,1759314124,15123.103804959996,166.58708402999764,50715.14190384 2025-10-01,10:22:06.000,274,11028133,-795,0,1759314125,15122.85456149,166.58003489999828,50715.09998112001 2025-10-01,10:22:07.000,274,11028212,-795,0,1759314126,15122.665944809989,166.62937881000107,50715.03010992001 2025-10-01,10:22:08.000,274,11028229,-795,0,1759314127,15122.463855509988,166.73511575999873,50715.18382656 2025-10-01,10:22:09.000,274,11028069,-795,0,1759314128,15122.329129309997,166.81970531999832,50715.06504552 2025-10-01,10:22:10.000,274,11028251,-795,0,1759314129,15122.073149529991,166.81265618999896,50715.05107128001 2025-10-01,10:22:11.000,274,11028271,-795,0,1759314130,15122.012522739991,167.08757226000307,50715.00216144001 2025-10-01,10:22:12.000,274,11028139,-795,0,1759314131,15121.904741779996,167.12986703999923,50714.91132888001 2025-10-01,10:22:13.000,274,11028225,-795,0,1759314132,15121.79696082,167.35543920000055,50714.88338040001 2025-10-01,10:22:14.000,274,11028041,-795,0,1759314133,15121.338891739993,167.48937267000292,50714.42921760001 2025-10-01,10:22:15.000,274,11028222,-795,0,1759314134,15121.224374469988,167.73609222000232,50714.771586480005 2025-10-01,10:22:16.000,274,11028180,-795,0,1759314135,15121.089648269997,167.9052713400015,50714.80652208 2025-10-01,10:22:17.000,274,11028209,-795,0,1759314136,15120.746096459996,168.03920481000387,50714.8484448 2025-10-01,10:22:18.000,274,11028296,-795,0,1759314137,15120.503589299995,168.05330307000258,50714.79254784001 2025-10-01,10:22:19.000,274,11028288,-795,0,1759314138,15120.442962509995,168.27182610000455,50714.6388312 2025-10-01,10:22:20.000,274,11027996,-795,0,1759314139,15120.234136899999,168.3634647900035,50714.603895600005 2025-10-01,10:22:21.000,274,11028104,-795,0,1759314140,15119.971420809998,168.30707175000134,50714.72966376 2025-10-01,10:22:22.000,274,11027888,-795,0,1759314141,15119.870376159997,168.4762508700005,50714.36633352 2025-10-01,10:22:23.000,274,11028202,-795,0,1759314142,15119.365152909995,168.58198781999818,50714.506075920006 2025-10-01,10:22:24.000,274,11028242,-795,0,1759314143,15119.014864789999,168.53969304000202,50714.0099904 2025-10-01,10:22:25.000,274,11028198,-795,0,1759314144,15119.021601099994,168.73001954999927,50714.317423680004 2025-10-01,10:22:26.000,274,11028325,-795,0,1759314145,15118.954237999998,168.8569038900023,50714.4641532 2025-10-01,10:22:27.000,274,11028302,-795,0,1759314146,15118.859929659993,169.01198475000274,50714.3244108 2025-10-01,10:22:28.000,274,11028211,-795,0,1759314147,15118.758885009993,169.04018127000018,50714.436204720005 2025-10-01,10:22:29.000,274,11028137,-795,0,1759314148,15118.630895119997,169.09657431000232,50714.27550096 2025-10-01,10:22:30.000,274,11028317,-795,0,1759314149,15118.401860580001,169.30804820999765,50714.170694160006 2025-10-01,10:22:31.000,274,11028285,-795,0,1759314150,15118.21998021,169.2657534300015,50714.21261688001 2025-10-01,10:22:32.000,274,11028244,-795,0,1759314151,15118.125671869995,169.20936038999935,50714.36633352 2025-10-01,10:22:33.000,274,11028338,-795,0,1759314152,15118.044836149995,169.38558863999788,50714.149732800004 2025-10-01,10:22:34.000,274,11028195,-795,0,1759314153,15117.775383749999,169.40673603000323,50713.6256988 2025-10-01,10:22:35.000,274,11028327,-795,0,1759314154,15118.05157245999,169.74509427000157,50714.24755248 2025-10-01,10:22:36.000,274,11028159,-795,0,1759314155,15117.88990101999,169.7591925300003,50714.03095176 2025-10-01,10:22:37.000,274,11028416,-795,0,1759314156,15117.775383749999,169.84378208999988,50713.97505480001 2025-10-01,10:22:38.000,274,11028333,-795,0,1759314157,15117.748438509989,170.0059120799997,50713.86326088 2025-10-01,10:22:39.000,274,11028276,-795,0,1759314158,15117.539612899993,170.0693542500012,50713.84229952 2025-10-01,10:22:40.000,274,11028260,-795,0,1759314159,15117.580030759993,170.231484240001,50713.9401192 2025-10-01,10:22:41.000,274,11027976,-795,0,1759314160,15117.593503379998,170.42181074999826,50713.92614496001 2025-10-01,10:22:42.000,274,11028203,-795,0,1759314161,15117.452040869997,170.56984247999935,50713.67460864 2025-10-01,10:22:43.000,274,11028174,-795,0,1759314162,15117.290369429997,170.61213726000278,50713.667621520006 2025-10-01,10:22:44.000,274,11028117,-795,0,1759314163,15117.04112596,170.61213726000278,50713.311278400004 2025-10-01,10:22:45.000,274,11028125,-795,0,1759314164,15117.202797400001,170.78131638000195,50713.75845408001 2025-10-01,10:22:46.000,274,11028129,-795,0,1759314165,15116.98049917,170.98574114999792,50713.65364728 2025-10-01,10:22:47.000,274,11028111,-795,0,1759314166,15116.805355109995,170.92934811000305,50713.57678896 2025-10-01,10:22:48.000,274,11028255,-795,0,1759314167,15116.684101529994,171.00688854000327,50713.597750320005 2025-10-01,10:22:49.000,274,11028291,-795,0,1759314168,15116.502221159993,171.1831167900018,50713.5558276 2025-10-01,10:22:50.000,274,11028175,-795,0,1759314169,15116.347286029988,171.27475548000075,50713.50691776 2025-10-01,10:22:51.000,274,11028170,-795,0,1759314170,15116.354022339998,171.31705026000418,50713.46499504 2025-10-01,10:22:52.000,274,11028382,-795,0,1759314171,15116.232768759997,171.3945906900044,50713.47198216001 2025-10-01,10:22:53.000,274,11028197,-795,0,1759314172,15116.111515179997,171.63426111000445,50713.478969280004 2025-10-01,10:22:54.000,274,11028179,-795,0,1759314173,15115.84206278,171.60606458999973,50712.96890952001 2025-10-01,10:22:55.000,274,11028438,-795,0,1759314174,15115.916162189991,171.78229283999826,50713.36018824 2025-10-01,10:22:56.000,274,11028282,-795,0,1759314175,15115.70060027,171.7893419700049,50713.332239760006 2025-10-01,10:22:57.000,274,11028300,-795,0,1759314176,15115.707336579995,171.81753849000233,50713.36717536 2025-10-01,10:22:58.000,274,11028266,-795,0,1759314177,15115.61302823999,172.09950368999853,50713.31826552 2025-10-01,10:22:59.000,274,11028104,-795,0,1759314178,15115.505247279994,172.12770021000324,50713.32525264001 2025-10-01,10:23:00.000,274,11028270,-795,0,1759314179,15115.47156572999,172.21228977000283,50713.36018824 2025-10-01,10:23:01.000,274,11028176,-795,0,1759314180,15115.458093109999,172.24048629000026,50713.32525264001 2025-10-01,10:23:02.000,274,11028433,-795,0,1759314181,15115.249267499988,172.47310758000094,50713.15057464 2025-10-01,10:23:03.000,274,11028128,-795,0,1759314182,15115.067387130002,172.76212191000377,50713.22044584 2025-10-01,10:23:04.000,274,11028268,-795,0,1759314183,15114.29271147999,172.70572887000162,50712.58461792001 2025-10-01,10:23:05.000,274,11028243,-795,0,1759314184,15114.23208468999,172.92425190000358,50713.19249736 2025-10-01,10:23:06.000,274,11028343,-795,0,1759314185,15114.036731699998,173.0017923300038,50713.0317936 2025-10-01,10:23:07.000,274,11028375,-795,0,1759314186,15113.895269189998,173.1850697100017,50713.11563904001 2025-10-01,10:23:08.000,274,11028319,-795,0,1759314187,15113.814433469997,173.4670349099979,50713.045767840005 2025-10-01,10:23:09.000,274,11028183,-795,0,1759314188,15113.619080479992,173.5939192500009,50712.89903832001 2025-10-01,10:23:10.000,274,11028216,-795,0,1759314189,15113.437200109991,173.79834402000415,50712.86410272 2025-10-01,10:23:11.000,274,11028329,-795,0,1759314190,15113.35636438999,173.86883531999774,50712.829167120006 2025-10-01,10:23:12.000,274,11028092,-795,0,1759314191,15113.23511080999,173.86178618999838,50712.83615424 2025-10-01,10:23:13.000,274,11028335,-795,0,1759314192,15113.26205605,174.08030922000034,50712.76628304 2025-10-01,10:23:14.000,274,11028135,-795,0,1759314193,15112.911767929989,174.1367022600025,50712.21430056 2025-10-01,10:23:15.000,274,11027999,-795,0,1759314194,15113.15427508999,174.48915875999955,50712.61256640001 2025-10-01,10:23:16.000,274,11028357,-795,0,1759314195,15113.23511080999,174.52440441000363,50712.5776308 2025-10-01,10:23:17.000,274,11028239,-795,0,1759314196,15113.208165569995,174.74997656999767,50712.39596568001 2025-10-01,10:23:18.000,274,11028190,-795,0,1759314197,15113.09364829999,174.92620482000348,50712.46583688001 2025-10-01,10:23:19.000,274,11028180,-795,0,1759314198,15112.864613759994,175.17997350000223,50712.62654064 2025-10-01,10:23:20.000,274,11028299,-795,0,1759314199,15112.689469700003,175.29275957999926,50712.43090128 2025-10-01,10:23:21.000,274,11028215,-795,0,1759314200,15112.433489919997,175.45488956999907,50712.4029528 2025-10-01,10:23:22.000,274,11028409,-795,0,1759314201,15112.271818479996,175.55357739000465,50712.17936496001 2025-10-01,10:23:23.000,274,11028240,-795,0,1759314202,15112.278554789991,175.72275651000382,50712.20032632001 2025-10-01,10:23:24.000,274,11028411,-795,0,1759314203,15111.968684529995,175.84964084999956,50711.8090476 2025-10-01,10:23:25.000,274,11028285,-795,0,1759314204,15112.190982759996,176.07521301000088,50712.375004320005 2025-10-01,10:23:26.000,274,11028327,-795,0,1759314205,15112.049520249995,176.1527534400011,50712.158403600006 2025-10-01,10:23:27.000,274,11028342,-795,0,1759314206,15111.97542083999,176.27258865000476,50712.2632104 2025-10-01,10:23:28.000,274,11028457,-755,0,1759314207,15111.948475599995,176.50520993999817,50712.088532400005 2025-10-01,10:23:29.000,274,11028289,-795,0,1759314208,15111.887848809994,176.50520993999817,50712.0186612 2025-10-01,10:23:30.000,274,11028124,-795,0,1759314209,15111.577978549998,176.54045559000224,50711.85795744 2025-10-01,10:23:31.000,274,11028163,-795,0,1759314210,15111.564505929993,176.7448803599982,50711.823021840006 2025-10-01,10:23:32.000,274,11028169,-795,0,1759314211,15111.382625559992,176.8576664400025,50711.634369600004 2025-10-01,10:23:33.000,274,11028143,-795,0,1759314212,15111.423043419993,177.03389469000103,50711.73218928 2025-10-01,10:23:34.000,274,11028308,-795,0,1759314213,15111.247899360002,177.21012293999956,50711.298987840004 2025-10-01,10:23:35.000,274,11028152,-795,0,1759314214,15111.187272570001,177.29471249999915,50711.64834384001 2025-10-01,10:23:36.000,274,11028294,-795,0,1759314215,15111.039073749991,177.42159684000217,50711.62738248001 2025-10-01,10:23:37.000,274,11027908,-795,0,1759314216,15110.66184039,177.57667770000262,50711.34789768 2025-10-01,10:23:38.000,274,11028137,-795,0,1759314217,15110.527114189994,177.60487422000006,50711.7391764 2025-10-01,10:23:39.000,274,11028251,-795,0,1759314218,15110.271134410003,177.8092989900033,50711.55052416 2025-10-01,10:23:40.000,274,11028360,-795,0,1759314219,15109.893901049996,177.97847811000247,50711.60642112001 2025-10-01,10:23:41.000,274,11028420,-795,0,1759314220,15109.73896591999,178.13355897000292,50711.599433999996 2025-10-01,10:23:42.000,274,11028266,-795,0,1759314221,15109.57729447999,178.13355897000292,50711.424756 2025-10-01,10:23:43.000,274,11028203,-795,0,1759314222,15109.59750340999,178.47191721000127,50711.55751128001 2025-10-01,10:23:44.000,274,11028082,-795,0,1759314223,15109.48298614,178.59175241999765,50710.93565760001 2025-10-01,10:23:45.000,274,11028430,-795,0,1759314224,15109.813065329996,178.8596193600024,50711.38283328 2025-10-01,10:23:46.000,274,11028501,-795,0,1759314225,15109.66486651,179.04994586999965,50711.06142576 2025-10-01,10:23:47.000,274,11028375,-795,0,1759314226,15109.39541410999,179.09928978000244,50711.43174312001 2025-10-01,10:23:48.000,274,11028379,-795,0,1759314227,15109.247215289994,179.16273195000394,50711.32693632 2025-10-01,10:23:49.000,274,11028019,-795,0,1759314228,15109.233742669989,179.24027238000417,50711.14527120001 2025-10-01,10:23:50.000,274,11028329,-795,0,1759314229,15109.260687909999,179.515188450001,50711.1103356 2025-10-01,10:23:51.000,274,11028185,-795,0,1759314230,15109.307842079994,179.6632201800021,50710.984567440006 2025-10-01,10:23:52.000,274,11028270,-795,0,1759314231,15109.227006359994,179.75485887000104,50710.8308508 2025-10-01,10:23:53.000,274,11028508,-795,0,1759314232,15109.078807539998,180.04387320000387,50710.92168336 2025-10-01,10:23:54.000,274,11028290,-795,0,1759314233,15108.52643012,180.04387320000387,50710.18803576001 2025-10-01,10:23:55.000,274,11028173,-795,0,1759314234,15108.53990273999,180.14256102000218,50710.67713416 2025-10-01,10:23:56.000,274,11028241,-795,0,1759314235,15108.37823129999,180.26944535999792,50710.62123720001 2025-10-01,10:23:57.000,274,11028131,-795,0,1759314236,15108.048152109994,180.3681331800035,50710.83783792001 2025-10-01,10:23:58.000,274,11028290,-795,0,1759314237,15107.657446129997,180.43157534999773,50710.59328872001 2025-10-01,10:23:59.000,274,11028182,-795,0,1759314238,15107.482302069991,180.63600012000097,50710.39066224 2025-10-01,10:24:00.000,274,11028269,-795,0,1759314239,15107.26000383999,180.67124576999777,50710.55136600001 2025-10-01,10:24:01.000,274,11028202,-795,0,1759314240,15106.929924649994,180.91796532000444,50710.34873952 2025-10-01,10:24:02.000,274,11028092,-795,0,1759314241,15106.869297859994,181.11534096000105,50710.39066224 2025-10-01,10:24:03.000,274,11028289,-795,0,1759314242,15106.552691290002,181.0730461800049,50710.3417524 2025-10-01,10:24:04.000,274,11028026,-795,0,1759314243,15106.161985309991,180.93911271000252,50709.761821440006 2025-10-01,10:24:05.000,274,11028307,-795,0,1759314244,15106.357338299997,181.13648834999913,50710.13912592001 2025-10-01,10:24:06.000,274,11028201,-795,0,1759314245,15106.330393060001,181.00255488000403,50710.0622676 2025-10-01,10:24:07.000,274,11028111,-795,0,1759314246,15106.242821029991,181.24222530000407,50710.146113040006 2025-10-01,10:24:08.000,274,11028166,-795,0,1759314247,15106.18893055,181.333863990003,50710.076241840005 2025-10-01,10:24:09.000,274,11028230,-795,0,1759314248,15106.02725911,181.5171413700009,50709.9923964 2025-10-01,10:24:10.000,274,11028165,-795,0,1759314249,15105.86558767,181.60173093000049,50709.859641120005 2025-10-01,10:24:11.000,274,11028081,-795,0,1759314250,15105.710652539994,181.78500830999837,50709.761821440006 2025-10-01,10:24:12.000,274,11028201,-795,0,1759314251,15105.367100729993,181.8766470000046,50709.66400176001 2025-10-01,10:24:13.000,274,11028067,-795,0,1759314252,15104.98986737,181.85549960999924,50709.5382336 2025-10-01,10:24:14.000,274,11028171,-795,0,1759314253,15104.56547984,182.06697351000184,50708.99323824001 2025-10-01,10:24:15.000,274,11028143,-795,0,1759314254,15104.592425079994,182.37713523000275,50709.39150408 2025-10-01,10:24:16.000,274,11028002,-795,0,1759314255,15104.417281019989,182.49697043999913,50709.34958136001 2025-10-01,10:24:17.000,274,11028296,-795,0,1759314256,15104.181510169998,182.76483738000388,50709.26573592 2025-10-01,10:24:18.000,274,11028176,-795,0,1759314257,15103.878376219996,182.85647607000283,50709.31464576 2025-10-01,10:24:19.000,274,11028209,-795,0,1759314258,15103.615660129995,182.94811476000177,50709.19586472 2025-10-01,10:24:20.000,274,11028291,-795,0,1759314259,15103.44725238,183.03270432000136,50709.153942 2025-10-01,10:24:21.000,274,11028141,-795,0,1759314260,15103.373152969994,183.31466952000483,50709.20285184 2025-10-01,10:24:22.000,274,11028183,-795,0,1759314261,15103.393361899994,183.31466952000483,50709.14695488 2025-10-01,10:24:23.000,274,11028306,-795,0,1759314262,15103.265372009999,183.63188036999782,50708.82554736001 2025-10-01,10:24:24.000,274,11028136,-795,0,1759314263,15102.679313039996,183.66007689000253,50708.3853588 2025-10-01,10:24:25.000,274,11028288,-795,0,1759314264,15102.32228860999,183.89974731000257,50708.72772768001 2025-10-01,10:24:26.000,274,11028284,-795,0,1759314265,15102.20777134,183.92794383,50708.88144432 2025-10-01,10:24:27.000,274,11028335,-795,0,1759314266,15102.073045139994,184.0407299100043,50708.72074056 2025-10-01,10:24:28.000,274,11028078,-795,0,1759314267,15102.025890969999,184.25220380999963,50708.5949724 2025-10-01,10:24:29.000,274,11028255,-795,0,1759314268,15101.857483219988,184.4707268400016,50708.55304968 2025-10-01,10:24:30.000,274,11028257,-795,0,1759314269,15101.884428459998,184.73859377999906,50708.49016560001 2025-10-01,10:24:31.000,274,11028280,-795,0,1759314270,15101.702548089997,185.04875549999997,50708.40632016 2025-10-01,10:24:32.000,274,11028338,-795,0,1759314271,15101.574558200002,185.14744331999827,50708.40632016 2025-10-01,10:24:33.000,274,11028059,-795,0,1759314272,15101.500458789997,185.33072070000344,50708.32946184 2025-10-01,10:24:34.000,274,11028240,-795,0,1759314273,15101.02218077999,185.61268589999963,50707.62376272001 2025-10-01,10:24:35.000,274,11028167,-795,0,1759314274,15100.90766351,185.85940544999903,50708.26657776 2025-10-01,10:24:36.000,274,11028147,-795,0,1759314275,15100.745992069998,186.1413706500025,50708.231642160004 2025-10-01,10:24:37.000,274,11028368,-795,0,1759314276,15100.409176569992,186.0920267399997,50708.11984824 2025-10-01,10:24:38.000,274,11028461,-795,0,1759314277,15100.099306309996,186.204812820004,50708.0709384 2025-10-01,10:24:39.000,274,11028163,-795,0,1759314278,15099.836590219995,186.50792540999828,50708.02901568 2025-10-01,10:24:40.000,274,11028076,-795,0,1759314279,15099.64123722999,186.3387462899991,50708.04997704 2025-10-01,10:24:41.000,274,11028688,-795,0,1759314280,15099.607555679999,186.49382714999956,50707.78446648 2025-10-01,10:24:42.000,274,11028414,-795,0,1759314281,15099.560401509989,186.85333278000326,50707.74254376001 2025-10-01,10:24:43.000,274,11028327,-795,0,1759314282,15099.573874129994,186.980217119999,50707.85433768 2025-10-01,10:24:44.000,274,11028230,-795,0,1759314283,15099.257267560002,187.27628058000118,50707.05081888001 2025-10-01,10:24:45.000,274,11028157,-795,0,1759314284,15099.391993759993,187.3397227500027,50707.42812336 2025-10-01,10:24:46.000,274,11028460,-795,0,1759314285,15099.109068739992,187.54414751999866,50707.44908472 2025-10-01,10:24:47.000,274,11028096,-795,0,1759314286,15099.109068739992,187.73447403000318,50707.511968800005 2025-10-01,10:24:48.000,274,11028158,-795,0,1759314287,15098.72509906999,188.02348835999874,50707.35126504 2025-10-01,10:24:49.000,274,11028381,-795,0,1759314288,15098.74530799999,188.2067657400039,50707.40017488 2025-10-01,10:24:50.000,274,11028042,-795,0,1759314289,15098.617318109995,188.34774833999836,50707.295368080006 2025-10-01,10:24:51.000,274,11028369,-795,0,1759314290,15098.556691319995,188.5874187599984,50707.30934232 2025-10-01,10:24:52.000,274,11028137,-795,0,1759314291,15098.159249029988,188.77774527000292,50707.225496880004 2025-10-01,10:24:53.000,274,11028323,-795,0,1759314292,15097.67423471,188.77774527000292,50707.09972872001 2025-10-01,10:24:54.000,274,11028218,-795,0,1759314293,15097.162275149989,188.62266441000247,50706.338132640005 2025-10-01,10:24:55.000,274,11028336,-795,0,1759314294,15097.34415551999,188.84118744000443,50706.771334080004 2025-10-01,10:24:56.000,274,11028235,-795,0,1759314295,15097.26331979999,189.0456122100004,50706.89710224 2025-10-01,10:24:57.000,274,11028066,-795,0,1759314296,15097.249847179999,189.34872480000195,50706.85517952 2025-10-01,10:24:58.000,274,11028088,-795,0,1759314297,15097.128593599999,189.42626523000217,50706.61063032 2025-10-01,10:24:59.000,274,11028218,-795,0,1759314298,15096.987131089998,189.73642695000308,50706.56172048 2025-10-01,10:25:00.000,274,11028178,-795,0,1759314299,15096.778305480002,190.01839214999927,50706.58966896 2025-10-01,10:25:01.000,274,11028018,-795,0,1759314300,15096.683997139997,190.05363780000334,50706.49184928 2025-10-01,10:25:02.000,274,11028539,-795,0,1759314301,15096.49538046,190.11707997000485,50706.554733360004 2025-10-01,10:25:03.000,274,11028120,-795,0,1759314302,15096.481907839996,190.23691518000123,50706.42197808 2025-10-01,10:25:04.000,274,11028163,-795,0,1759314303,15096.158564959995,190.63166646000172,50705.6254464 2025-10-01,10:25:05.000,274,11028258,-795,0,1759314304,15096.10467447999,190.68101037000451,50706.17742888 2025-10-01,10:25:06.000,274,11028461,-795,0,1759314305,15096.077729239994,190.9629755700007,50706.31018416001 2025-10-01,10:25:07.000,274,11028403,-795,0,1759314306,15095.626396469997,190.8501894900037,50706.100570560004 2025-10-01,10:25:08.000,274,11028061,-795,0,1759314307,15095.350207759991,190.93477905000327,50706.24730008 2025-10-01,10:25:09.000,274,11028235,-795,0,1759314308,15095.18853631999,191.00527035000414,50706.009738 2025-10-01,10:25:10.000,274,11028038,-795,0,1759314309,15095.01339226,191.12510556000052,50705.82807288001 2025-10-01,10:25:11.000,274,11028314,-795,0,1759314310,15094.85172082,191.09690904000308,50705.82108576 2025-10-01,10:25:12.000,274,11028337,-795,0,1759314311,15094.696785689994,191.392972499998,50705.77916304001 2025-10-01,10:25:13.000,274,11028437,-795,0,1759314312,15094.589004729998,191.46346379999886,50705.8001244 2025-10-01,10:25:14.000,274,11028159,-795,0,1759314313,15094.339761260002,191.75952726000105,50705.08045104 2025-10-01,10:25:15.000,274,11028182,-795,0,1759314314,15094.474487459993,191.87231333999807,50705.52762672 2025-10-01,10:25:16.000,274,11028383,-795,0,1759314315,15094.306079709997,191.93575550999958,50705.331987360005 2025-10-01,10:25:17.000,274,11028311,-795,0,1759314316,15094.400388050002,191.9991976800011,50705.32500024001 2025-10-01,10:25:18.000,274,11028171,-795,0,1759314317,15094.380179120002,191.98509942000237,50705.19923208 2025-10-01,10:25:19.000,274,11028416,-795,0,1759314318,15094.346497569997,192.06968898000196,50705.262116160004 2025-10-01,10:25:20.000,274,11028448,-795,0,1759314319,15094.306079709997,192.18247505999898,50705.234167680006 2025-10-01,10:25:21.000,274,11028158,-635,0,1759314320,15094.218507680001,192.36575244000414,50705.08045104 2025-10-01,10:25:22.000,274,11028361,-795,0,1759314321,15094.090517789991,192.54198069000267,50704.80795336 2025-10-01,10:25:23.000,274,11028268,-795,0,1759314322,15093.97600052,192.56312808000075,50705.02455408 2025-10-01,10:25:24.000,274,11028260,-795,0,1759314323,15093.64592132999,192.77460198000335,50704.374751920004 2025-10-01,10:25:25.000,274,11028325,-795,0,1759314324,15093.598767159994,192.85919154000294,50704.76603064 2025-10-01,10:25:26.000,274,11028245,-795,0,1759314325,15093.107016529997,192.69706155000313,50704.73808216 2025-10-01,10:25:27.000,274,11028060,-795,0,1759314326,15093.046389739997,192.9014863199991,50704.63327536001 2025-10-01,10:25:28.000,274,11028239,-795,0,1759314327,15092.63547483,193.03541979000147,50704.786992 2025-10-01,10:25:29.000,274,11028324,-795,0,1759314328,15092.75672841,193.13410760999977,50704.65423672001 2025-10-01,10:25:30.000,274,11028307,-795,0,1759314329,15092.70957423999,193.24689369000407,50704.40968752 2025-10-01,10:25:31.000,274,11028203,-795,0,1759314330,15092.743255789996,193.41607281000324,50704.45859736 2025-10-01,10:25:32.000,274,11028019,-795,0,1759314331,15092.884718299996,193.69098888000008,50704.17911256001 2025-10-01,10:25:33.000,274,11028158,-795,0,1759314332,15092.77693734,193.8672171299986,50704.207061040004 2025-10-01,10:25:34.000,274,11028185,-795,0,1759314333,15092.52769386999,194.09278928999993,50703.564246 2025-10-01,10:25:35.000,274,11028219,-795,0,1759314334,15092.58832065999,194.33950883999933,50704.02539592 2025-10-01,10:25:36.000,274,11028287,-795,0,1759314335,15092.601793279995,194.49458969999978,50703.9485376 2025-10-01,10:25:37.000,274,11028226,-795,0,1759314336,15092.399703979994,194.64967056000023,50703.71097552 2025-10-01,10:25:38.000,274,11027941,-795,0,1759314337,15092.520957559995,194.6567196899996,50703.669052799996 2025-10-01,10:25:39.000,274,11028232,-795,0,1759314338,15092.244768849989,194.60737578000408,50703.75988536 2025-10-01,10:25:40.000,274,11028303,-795,0,1759314339,15092.419912909994,194.98802879999857,50703.501361919996 2025-10-01,10:25:41.000,274,11028186,-795,0,1759314340,15092.46706707999,195.00212706000457,50703.564246 2025-10-01,10:25:42.000,274,11028381,-795,0,1759314341,15092.440121839994,194.83999707000476,50703.29873544 2025-10-01,10:25:43.000,274,11028356,-795,0,1759314342,15092.44685814999,194.82589880999876,50703.29174832001 2025-10-01,10:25:44.000,274,11028093,-795,0,1759314343,15092.197614679993,194.87524272000155,50702.63495904 2025-10-01,10:25:45.000,274,11028213,-795,0,1759314344,15092.45359446,194.99507792999793,50703.07514760001 2025-10-01,10:25:46.000,274,11028228,-795,0,1759314345,15092.58832065999,194.92458663000434,50703.01925064 2025-10-01,10:25:47.000,274,11028412,-795,0,1759314346,15092.67589269,194.84704620000412,50702.94239232 2025-10-01,10:25:48.000,274,11028180,-795,0,1759314347,15092.884718299996,195.04442184000072,50702.91444384 2025-10-01,10:25:49.000,274,11028351,-795,0,1759314348,15093.046389739997,195.0796674900048,50702.7956628 2025-10-01,10:25:50.000,274,11028273,-795,0,1759314349,15093.127225459997,195.55900833000487,50702.5860492 2025-10-01,10:25:51.000,274,11028502,-795,0,1759314350,15093.093543909992,195.6083522400004,50702.52316512001 2025-10-01,10:25:52.000,274,11028251,-795,0,1759314351,15092.662420069995,195.61540136999974,50702.62098480001 2025-10-01,10:25:53.000,274,11028291,-795,0,1759314352,15092.372758739999,195.50966442000208,50702.495216639996 2025-10-01,10:25:54.000,274,11028314,-795,0,1759314353,15091.982052760002,195.38982920999842,50702.048040960006 2025-10-01,10:25:55.000,274,11027977,-795,0,1759314354,15091.955107519992,195.38278007999907,50702.22970608 2025-10-01,10:25:56.000,274,11028393,-795,0,1759314355,15091.658709880001,195.59425398000167,50702.29957728 2025-10-01,10:25:57.000,274,11028242,-795,0,1759314356,15091.591346779991,195.76343310000084,50702.2716288 2025-10-01,10:25:58.000,274,11028276,-795,0,1759314357,15091.712600359991,195.6858926700006,50702.27861592 2025-10-01,10:25:59.000,274,11027972,-795,0,1759314358,15091.591346779991,195.81277701000363,50702.264641680005 2025-10-01,10:26:00.000,274,11027847,-795,0,1759314359,15091.39599379,195.94671047999873,50702.08996368001 2025-10-01,10:26:01.000,274,11028139,-795,0,1759314360,15091.362312239995,196.05244743000367,50702.12489928 2025-10-01,10:26:02.000,274,11028565,-795,0,1759314361,15091.180431869994,196.2780195899977,50701.87336296001 2025-10-01,10:26:03.000,274,11028334,-795,0,1759314362,15090.857088989993,196.22162655000284,50701.810478880005 2025-10-01,10:26:04.000,274,11028039,-795,0,1759314363,15090.870561609998,196.2780195899977,50701.3633032 2025-10-01,10:26:05.000,274,11028116,-795,0,1759314364,15091.005287809989,196.55998479000118,50701.98515688 2025-10-01,10:26:06.000,274,11028347,-795,0,1759314365,15090.910979469998,196.59523043999798,50701.55195544 2025-10-01,10:26:07.000,274,11028490,-795,0,1759314366,15090.890770539998,196.67982000000484,50701.62182664 2025-10-01,10:26:08.000,274,11028290,-795,0,1759314367,15090.857088989993,196.56703392000054,50701.55894256 2025-10-01,10:26:09.000,274,11028024,-795,0,1759314368,15090.830143749998,196.70801652000227,50701.4331744 2025-10-01,10:26:10.000,274,11028218,-795,0,1759314369,15090.931188399998,196.7855569500025,50701.27945776001 2025-10-01,10:26:11.000,274,11028155,-795,0,1759314370,15090.917715779993,196.9688343300004,50701.44016152 2025-10-01,10:26:12.000,274,11028330,-795,0,1759314371,15090.884034229988,197.07457127999805,50701.188625200004 2025-10-01,10:26:13.000,274,11028378,-795,0,1759314372,15090.722362790002,197.20850475000043,50701.06984416 2025-10-01,10:26:14.000,274,11028356,-795,0,1759314373,15090.29797526,197.23670126999787,50700.48991320001 2025-10-01,10:26:15.000,274,11028319,-795,0,1759314374,15090.479855630001,197.28604518000066,50701.188625200004 2025-10-01,10:26:16.000,274,11028220,-795,0,1759314375,15090.35186573999,197.25079953000386,50700.874204800006 2025-10-01,10:26:17.000,274,11028182,-795,0,1759314376,15090.19693061,197.4270277800024,50700.99298584001 2025-10-01,10:26:18.000,274,11028368,-795,0,1759314377,15090.23061215999,197.3283399600041,50700.79734648001 2025-10-01,10:26:19.000,274,11028374,-795,0,1759314378,15090.10935857999,197.38473299999896,50700.72747528001 2025-10-01,10:26:20.000,274,11028157,-795,0,1759314379,15090.11609489,197.2789960500013,50700.755423760005 2025-10-01,10:26:21.000,274,11028177,-795,0,1759314380,15090.07567703,197.39883125999768,50700.5248488 2025-10-01,10:26:22.000,274,11028499,-795,0,1759314381,15089.99484131,197.4270277800024,50700.37811928 2025-10-01,10:26:23.000,274,11028109,-795,0,1759314382,15090.062204409995,197.37063474000024,50700.47593896 2025-10-01,10:26:24.000,274,11028182,-795,0,1759314383,15089.90726927999,197.5398138599994,50699.78421408 2025-10-01,10:26:25.000,274,11028149,-795,0,1759314384,15090.15651275,197.72309124000458,50700.34318368001 2025-10-01,10:26:26.000,274,11028296,-795,0,1759314385,15090.2575574,197.92751601000055,50700.09164736 2025-10-01,10:26:27.000,274,11028038,-795,0,1759314386,15090.13630382,197.96981079000398,50700.23837688 2025-10-01,10:26:28.000,274,11028091,-795,0,1759314387,15090.03525917,197.96276166000462,50700.16151856 2025-10-01,10:26:29.000,274,11028332,-795,0,1759314388,15090.041995479995,198.21653034000337,50700.06369888 2025-10-01,10:26:30.000,274,11028224,-795,0,1759314389,15090.12956750999,198.25177599000017,50699.92395648 2025-10-01,10:26:31.000,274,11028431,-795,0,1759314390,15090.345129429996,198.16013730000122,50699.77722696 2025-10-01,10:26:32.000,274,11028217,-795,0,1759314391,15090.392283599991,198.00505644000077,50699.78421408 2025-10-01,10:26:33.000,274,11028332,-795,0,1759314392,15090.493328249991,197.96981079000398,50699.59556184 2025-10-01,10:26:34.000,274,11028143,-795,0,1759314393,15090.31818419,197.85702470999968,50699.11345056 2025-10-01,10:26:35.000,274,11028155,-795,0,1759314394,15090.661736000002,198.04030209000484,50699.55363912001 2025-10-01,10:26:36.000,274,11028255,-795,0,1759314395,15090.890770539998,197.82882819000224,50699.62351032001 2025-10-01,10:26:37.000,274,11028192,-795,0,1759314396,15090.836880059993,198.00505644000077,50699.3021028 2025-10-01,10:26:38.000,274,11028129,-795,0,1759314397,15090.917715779993,198.08964600000036,50699.42787096 2025-10-01,10:26:39.000,274,11028228,-795,0,1759314398,15090.769516959997,198.23767773000145,50699.18332176 2025-10-01,10:26:40.000,274,11028274,-795,0,1759314399,15090.843616369988,198.37866033000319,50699.28812856001 2025-10-01,10:26:41.000,274,11028181,-795,0,1759314400,15090.553955039992,198.30816903000232,50699.148386160006 2025-10-01,10:26:42.000,274,11028075,-795,0,1759314401,15090.540482420001,198.20948121000401,50699.08550208 2025-10-01,10:26:43.000,274,11028297,-795,0,1759314402,15090.567427659997,198.2940707700036,50699.13441192 2025-10-01,10:26:44.000,274,11028204,-795,0,1759314403,15090.345129429996,198.25882511999953,50698.61736504001 2025-10-01,10:26:45.000,274,11028301,-795,0,1759314404,15090.668472309997,198.56898684000043,50698.75710744 2025-10-01,10:26:46.000,274,11028254,-795,0,1759314405,15090.628054449997,198.6394781400013,50698.66627488001 2025-10-01,10:26:47.000,274,11028185,-795,0,1759314406,15090.830143749998,198.64652727000066,50698.813004400006 2025-10-01,10:26:48.000,274,11028305,-795,0,1759314407,15090.809934819998,198.75226421999832,50698.66627488001 2025-10-01,10:26:49.000,274,11028218,-795,0,1759314408,15091.012024119998,198.78046074000304,50698.71518472001 2025-10-01,10:26:50.000,274,11028205,-795,0,1759314409,15091.160222939994,198.95668899000157,50698.71518472001 2025-10-01,10:26:51.000,274,11028235,-795,0,1759314410,15091.21411342,199.02013116000307,50698.68723624001 2025-10-01,10:26:52.000,274,11028238,-795,0,1759314411,15091.29494914,199.06242593999923,50698.645313520006 2025-10-01,10:26:53.000,274,11028193,-795,0,1759314412,15091.382521169995,199.10472072000266,50698.456661280004 2025-10-01,10:26:54.000,274,11028403,-795,0,1759314413,15091.321894379995,199.21045767000032,50698.15621512 2025-10-01,10:26:55.000,274,11028271,-795,0,1759314414,15091.47009319999,199.17521202000353,50698.63832640001 2025-10-01,10:26:56.000,274,11028346,-795,0,1759314415,15091.678918810001,199.08357333000458,50698.47063552001 2025-10-01,10:26:57.000,274,11028285,-795,0,1759314416,15091.786699769997,199.2457033200044,50698.37281584 2025-10-01,10:26:58.000,274,11028304,-795,0,1759314417,15091.860799180002,199.27389984000183,50698.26800904 2025-10-01,10:26:59.000,274,11028199,-795,0,1759314418,15092.022470620002,199.40078418000485,50698.2540348 2025-10-01,10:27:00.000,274,11028246,-795,0,1759314419,15091.827117629997,199.38668591999885,50698.0793568 2025-10-01,10:27:01.000,274,11028243,-795,0,1759314420,15091.820381320002,199.45717721999972,50698.149228 2025-10-01,10:27:02.000,274,11028480,-795,0,1759314421,15091.840590250002,199.3937350499982,50698.01647272001 2025-10-01,10:27:03.000,274,11028244,-795,0,1759314422,15091.847326559997,199.42193157000293,50697.98153712 2025-10-01,10:27:04.000,274,11028230,-795,0,1759314423,15091.665446189996,199.45717721999972,50697.49243872001 2025-10-01,10:27:05.000,274,11028238,-795,0,1759314424,15091.827117629997,199.30209635999927,50697.88371744 2025-10-01,10:27:06.000,274,11028346,-795,0,1759314425,15092.123515269988,199.30209635999927,50697.89769168001 2025-10-01,10:27:07.000,274,11028400,-795,0,1759314426,15092.062888479988,199.28799810000055,50697.82083336 2025-10-01,10:27:08.000,274,11028429,-795,0,1759314427,15092.352549809999,199.36553853000078,50697.77891064001 2025-10-01,10:27:09.000,274,11028005,-795,0,1759314428,15092.51422125,199.21045767000032,50697.74397504 2025-10-01,10:27:10.000,274,11028274,-795,0,1759314429,15092.601793279995,199.12586811000074,50697.73000080001 2025-10-01,10:27:11.000,274,11028255,-795,0,1759314430,15092.70957423999,199.13996636999946,50697.806859120006 2025-10-01,10:27:12.000,274,11028479,-795,0,1759314431,15092.74999209999,198.85800117000326,50697.79987200001 2025-10-01,10:27:13.000,274,11028417,-795,0,1759314432,15092.561375419995,198.97078725000028,50697.58327128 2025-10-01,10:27:14.000,274,11028193,-795,0,1759314433,15092.4131766,198.9496398600022,50697.164044080004 2025-10-01,10:27:15.000,274,11028374,-795,0,1759314434,15092.68936530999,198.90029594999942,50697.54833568 2025-10-01,10:27:16.000,274,11028169,-795,0,1759314435,15092.945345089996,198.8368537799979,50697.52737432 2025-10-01,10:27:17.000,274,11028415,-795,0,1759314436,15093.026180809997,198.99193463999836,50697.43654176 2025-10-01,10:27:18.000,274,11028416,-795,0,1759314437,15093.208061179997,199.07652419999795,50697.46449024001 2025-10-01,10:27:19.000,274,11028314,-795,0,1759314438,15093.288896899998,199.0694750699986,50697.50641296 2025-10-01,10:27:20.000,274,11028195,-795,0,1759314439,15093.416886789993,199.23865418999776,50697.4854516 2025-10-01,10:27:21.000,274,11028317,-795,0,1759314440,15093.531404059999,199.1822611500029,50697.58327128 2025-10-01,10:27:22.000,274,11028256,-795,0,1759314441,15093.470777269999,199.11881898000138,50697.3107736 2025-10-01,10:27:23.000,274,11028007,-795,0,1759314442,15093.531404059999,199.0694750699986,50697.33872208 2025-10-01,10:27:24.000,274,11028157,-795,0,1759314443,15093.484249889989,199.04127855000115,50696.67494568001 2025-10-01,10:27:25.000,274,11028377,-795,0,1759314444,15093.861483249995,199.2316050599984,50697.2409024 2025-10-01,10:27:26.000,274,11028346,-795,0,1759314445,15093.942318969996,199.22455592999904,50697.21295392 2025-10-01,10:27:27.000,274,11028362,-795,0,1759314446,15093.82780169999,199.0976715900033,50697.28981224 2025-10-01,10:27:28.000,274,11028260,-795,0,1759314447,15094.002945759996,199.08357333000458,50697.115134240004 2025-10-01,10:27:29.000,274,11028306,-795,0,1759314448,15094.050099929991,199.06242593999923,50697.21295392 2025-10-01,10:27:30.000,274,11028127,-795,0,1759314449,15094.333024949992,199.16816289000417,50697.17801832001 2025-10-01,10:27:31.000,274,11028609,-795,0,1759314450,15094.575532109993,199.18931028000225,50697.185005440006 2025-10-01,10:27:32.000,274,11028267,-795,0,1759314451,15094.878666059994,199.08357333000458,50696.98936608001 2025-10-01,10:27:33.000,274,11028296,-795,0,1759314452,15095.161591079996,199.0694750699986,50696.926482 2025-10-01,10:27:34.000,274,11028219,-795,0,1759314453,15095.06728273999,199.0694750699986,50696.65398432001 2025-10-01,10:27:35.000,274,11028266,-795,0,1759314454,15095.370416689992,199.17521202000353,50697.01032744001 2025-10-01,10:27:36.000,274,11028404,-795,0,1759314455,15095.464725029997,199.02013116000307,50697.15006984 2025-10-01,10:27:37.000,274,11028179,-795,0,1759314456,15095.511879199992,199.06242593999923,50697.04526304 2025-10-01,10:27:38.000,274,11028185,-795,0,1759314457,15095.633132779993,199.02013116000307,50697.04526304 2025-10-01,10:27:39.000,274,11028097,-795,0,1759314458,15095.626396469997,198.9496398600022,50696.926482 2025-10-01,10:27:40.000,274,11028352,-795,0,1759314459,15095.781331599988,198.81570638999983,50697.15705696001 2025-10-01,10:27:41.000,274,11028302,-795,0,1759314460,15095.922794109989,198.73111683000025,50697.08019864 2025-10-01,10:27:42.000,274,11028085,-795,0,1759314461,15095.949739349999,198.52669206000428,50696.80770096 2025-10-01,10:27:43.000,274,11028299,-795,0,1759314462,15096.12488340999,198.7240677000009,50696.91949488001 2025-10-01,10:27:44.000,274,11028192,-795,0,1759314463,15096.097938169994,198.54783945000236,50696.48629344001 2025-10-01,10:27:45.000,274,11028129,-795,0,1759314464,15096.562743559996,198.52669206000428,50697.0312888 2025-10-01,10:27:46.000,274,11028302,-795,0,1759314465,15096.818723340002,198.50554466999893,50696.947443360004 2025-10-01,10:27:47.000,274,11028244,-795,0,1759314466,15097.067966809998,198.39980772000126,50696.800713840006 2025-10-01,10:27:48.000,274,11028270,-795,0,1759314467,15097.32394658999,198.23767773000145,50696.968404720006 2025-10-01,10:27:49.000,274,11028154,-795,0,1759314468,15097.45193648,198.16013730000122,50696.91250776 2025-10-01,10:27:50.000,274,11028117,-795,0,1759314469,15097.559717439995,197.94866339999862,50696.898533520005 2025-10-01,10:27:51.000,274,11027959,-795,0,1759314470,15097.660762089996,197.8993194900031,50696.7867396 2025-10-01,10:27:52.000,274,11028432,-795,0,1759314471,15097.795488290001,197.7371895000033,50696.996353200004 2025-10-01,10:27:53.000,274,11027967,-795,0,1759314472,15097.930214489992,197.55391211999813,50696.83564944 2025-10-01,10:27:54.000,274,11028137,-755,0,1759314473,15097.916741870002,197.55391211999813,50696.33956392001 2025-10-01,10:27:55.000,274,11028218,-795,0,1759314474,15098.213139509993,197.54686298999877,50696.90552064 2025-10-01,10:27:56.000,274,11028164,-795,0,1759314475,15098.327656779999,197.39883125999768,50696.94045624001 2025-10-01,10:27:57.000,274,11028127,-795,0,1759314476,15098.374810949994,197.3142416999981,50696.828662320004 2025-10-01,10:27:58.000,274,11028417,-795,0,1759314477,15098.62405441999,197.13801344999956,50696.79372672001 2025-10-01,10:27:59.000,274,11028399,-795,0,1759314478,15098.859825269996,197.15211170999828,50696.72385552001 2025-10-01,10:28:00.000,274,11028444,-795,0,1759314479,15098.940660989996,196.95473607000167,50696.83564944 2025-10-01,10:28:01.000,274,11028462,-795,0,1759314480,15098.933924680001,196.77850782000314,50696.93346912 2025-10-01,10:28:02.000,274,11028320,-795,0,1759314481,15099.061914569997,196.6375252200014,50697.02430168 2025-10-01,10:28:03.000,274,11028258,-795,0,1759314482,15099.499774719989,196.51769000999775,50697.233915280005 2025-10-01,10:28:04.000,274,11028314,-795,0,1759314483,15099.493038409993,196.390805670002,50696.53520328001 2025-10-01,10:28:05.000,274,11028442,-795,0,1759314484,15099.98478903999,196.45424784000352,50697.08019864 2025-10-01,10:28:06.000,274,11028357,-795,0,1759314485,15100.193614650001,196.44719871000416,50697.1710312 2025-10-01,10:28:07.000,274,11028204,-795,0,1759314486,15100.267714059992,196.06654569000239,50697.19897968 2025-10-01,10:28:08.000,274,11028376,-795,0,1759314487,15100.375495020002,195.85507178999978,50697.115134240004 2025-10-01,10:28:09.000,274,11028075,-795,0,1759314488,15100.429385499992,195.819826140003,50697.233915280005 2025-10-01,10:28:10.000,274,11028544,-795,0,1759314489,15100.503484909997,195.5872048500023,50697.15006984 2025-10-01,10:28:11.000,274,11028178,-795,0,1759314490,15100.638211109988,195.361632690001,50697.164044080004 2025-10-01,10:28:12.000,274,11028048,-795,0,1759314491,15100.94808137,195.3263870400042,50697.03827592001 2025-10-01,10:28:13.000,274,11028262,-795,0,1759314492,15101.136698049995,195.15720791999775,50697.233915280005 2025-10-01,10:28:14.000,274,11028221,-795,0,1759314493,15100.975026609995,195.02327445000265,50696.69590704 2025-10-01,10:28:15.000,274,11028222,-795,0,1759314494,15101.25121532,195.2136009599999,50697.4155804 2025-10-01,10:28:16.000,274,11028041,-795,0,1759314495,15101.25121532,195.00212706000457,50697.233915280005 2025-10-01,10:28:17.000,274,11028209,-795,0,1759314496,15101.493722480001,194.99507792999793,50697.08718576001 2025-10-01,10:28:18.000,274,11028078,-795,0,1759314497,15101.345523659991,194.43114752999827,50697.37365768001 2025-10-01,10:28:19.000,274,11028323,-795,0,1759314498,15101.709284399993,194.60737578000408,50697.01032744001 2025-10-01,10:28:20.000,274,11027999,-795,0,1759314499,15102.012418349994,194.49458969999978,50697.45750312 2025-10-01,10:28:21.000,274,11028255,-795,0,1759314500,15102.05957251999,194.3747544900034,50697.282825120004 2025-10-01,10:28:22.000,274,11028362,-795,0,1759314501,15102.295343369995,194.21262450000359,50697.03827592001 2025-10-01,10:28:23.000,274,11028527,-795,0,1759314502,15102.564795769991,194.02229798999906,50697.42955464 2025-10-01,10:28:24.000,274,11028167,-795,0,1759314503,15102.57153208,193.80377496000438,50696.84263656001 2025-10-01,10:28:25.000,274,11028667,-715,0,1759314504,15103.231690459994,193.9659049500042,50697.331734960004 2025-10-01,10:28:26.000,274,11028179,-795,0,1759314505,15103.50114285999,193.59935019000113,50697.26885088 2025-10-01,10:28:27.000,274,11028151,-795,0,1759314506,15103.70323215999,193.63459583999793,50697.43654176 2025-10-01,10:28:28.000,274,11027957,-795,0,1759314507,15104.066992899992,193.26804108000215,50697.17801832001 2025-10-01,10:28:29.000,274,11028117,-795,0,1759314508,15104.275818509988,193.18345152000256,50697.331734960004 2025-10-01,10:28:30.000,274,11028200,-795,0,1759314509,15104.545270909999,193.08476370000426,50697.39461904001 2025-10-01,10:28:31.000,274,11028169,-795,0,1759314510,15104.417281019989,192.83804415000486,50697.32474784001 2025-10-01,10:28:32.000,274,11028394,-795,0,1759314511,15104.57895245999,192.72525807000056,50697.520387200006 2025-10-01,10:28:33.000,274,11028126,-795,0,1759314512,15104.430753639994,192.83804415000486,50697.50641296 2025-10-01,10:28:34.000,274,11028360,-795,0,1759314513,15104.302763749998,192.57722633999947,50697.07321152 2025-10-01,10:28:35.000,274,11028262,-755,0,1759314514,15104.397072089989,192.43624373999774,50697.5553228 2025-10-01,10:28:36.000,274,11028247,-795,0,1759314515,15104.693469729995,192.39394896000158,50697.450516000004 2025-10-01,10:28:37.000,274,11028114,-795,0,1759314516,15104.62610663,192.35870331000478,50697.53436144 2025-10-01,10:28:38.000,274,11028217,-795,0,1759314517,15104.70020603999,192.2247698400024,50697.43654176 2025-10-01,10:28:39.000,274,11028401,-795,0,1759314518,15104.807987,191.84411682000064,50697.39461904001 2025-10-01,10:28:40.000,274,11028250,-795,0,1759314519,15104.956185819996,191.63969205000467,50697.61121976001 2025-10-01,10:28:41.000,274,11028239,-795,0,1759314520,15105.245847149992,191.49166032000358,50697.59025840001 2025-10-01,10:28:42.000,274,11028099,-795,0,1759314521,15105.400782279998,191.49166032000358,50697.66012960001 2025-10-01,10:28:43.000,274,11028406,-795,0,1759314522,15105.636553129989,191.49166032000358,50697.64615536 2025-10-01,10:28:44.000,274,11028286,-795,0,1759314523,15105.522035859998,191.2731372900016,50696.98237896 2025-10-01,10:28:45.000,274,11028217,-795,0,1759314524,15105.912741839995,191.30133380999905,50697.667116720004 2025-10-01,10:28:46.000,274,11028272,-795,0,1759314525,15105.953159699995,191.35067772000184,50697.73000080001 2025-10-01,10:28:47.000,274,11028080,-795,0,1759314526,15105.94642339,191.06871251999837,50697.54833568 2025-10-01,10:28:48.000,274,11028360,-795,0,1759314527,15105.993577559995,190.87838601000112,50697.79288488 2025-10-01,10:28:49.000,274,11028401,-795,0,1759314528,15105.993577559995,190.8360912299977,50697.625194 2025-10-01,10:28:50.000,274,11028405,-795,0,1759314529,15106.10135851999,190.56117516000086,50697.58327128 2025-10-01,10:28:51.000,274,11028385,-795,0,1759314530,15105.98684125,190.42724168999848,50697.806859120006 2025-10-01,10:28:52.000,274,11028317,-795,0,1759314531,15106.04073172999,190.42724168999848,50697.785897760004 2025-10-01,10:28:53.000,274,11028135,-795,0,1759314532,15106.141776379991,190.18757126999844,50697.54833568 2025-10-01,10:28:54.000,274,11028233,-795,0,1759314533,15106.00031386999,189.95494997999776,50697.1710312 2025-10-01,10:28:55.000,274,11028236,-795,0,1759314534,15106.182194239991,190.16642388000037,50697.785897760004 2025-10-01,10:28:56.000,274,11028162,-795,0,1759314535,15105.95989600999,189.80691825000395,50697.74397504 2025-10-01,10:28:57.000,274,11028320,-795,0,1759314536,15106.12156744999,189.5390513099992,50697.75096216 2025-10-01,10:28:58.000,274,11028082,-795,0,1759314537,15106.18893055,189.46856000999833,50697.88371744 2025-10-01,10:28:59.000,274,11028494,-795,0,1759314538,15106.444910329992,189.23593871999765,50697.736987920005 2025-10-01,10:29:00.000,274,11028371,-795,0,1759314539,15106.748044279993,189.41216697000345,50697.91166592 2025-10-01,10:29:01.000,274,11028400,-795,0,1759314540,15106.909715719994,189.36282306000066,50697.9396144 2025-10-01,10:29:02.000,274,11028469,-795,0,1759314541,15106.963606199999,189.38397044999874,50697.96756288001 2025-10-01,10:29:03.000,274,11028273,-795,0,1759314542,15106.97707881999,189.13020176999999,50697.87673032001 2025-10-01,10:29:04.000,274,11028384,-795,0,1759314543,15106.990551439994,189.03151395000168,50697.639168240006 2025-10-01,10:29:05.000,274,11028311,-795,0,1759314544,15107.354312179996,188.89053134999995,50697.855768960006 2025-10-01,10:29:06.000,274,11028331,-795,0,1759314545,15107.361048489991,188.97512090999953,50697.68109096001 2025-10-01,10:29:07.000,274,11028346,-795,0,1759314546,15107.40820266,188.99626830000489,50697.8697432 2025-10-01,10:29:08.000,274,11028200,-795,0,1759314547,15107.212849669995,188.93987526000274,50697.84878184001 2025-10-01,10:29:09.000,274,11028429,-795,0,1759314548,15107.15895918999,188.86938396000187,50697.98852424 2025-10-01,10:29:10.000,274,11028163,-795,0,1759314549,15107.30042169999,188.7002048400027,50697.94660152001 2025-10-01,10:29:11.000,274,11028274,-795,0,1759314550,15107.3677848,188.72840136000013,50697.96057576 2025-10-01,10:29:12.000,274,11028384,-795,0,1759314551,15107.34757587,188.54512398000224,50697.904678800005 2025-10-01,10:29:13.000,274,11028290,-795,0,1759314552,15107.515983619996,188.41823963999923,50698.002498480004 2025-10-01,10:29:14.000,274,11028223,-795,0,1759314553,15107.24653122,188.3900431200018,50697.39461904001 2025-10-01,10:29:15.000,274,11028390,-795,0,1759314554,15107.650709820002,188.31250269000157,50698.05839544 2025-10-01,10:29:16.000,274,11028399,-795,0,1759314555,15107.751754470002,188.18561834999855,50698.05140832 2025-10-01,10:29:17.000,274,11028090,-795,0,1759314556,15108.027943179994,188.0798814000009,50698.03044696 2025-10-01,10:29:18.000,274,11028412,-795,0,1759314557,15108.041415799999,188.0939796599996,50697.88371744 2025-10-01,10:29:19.000,274,11028425,-795,0,1759314558,15108.075097349989,187.9318496699998,50697.953588640004 2025-10-01,10:29:20.000,274,11028158,-795,0,1759314559,15108.169405689994,187.90365315000236,50697.94660152001 2025-10-01,10:29:21.000,274,11028280,-795,0,1759314560,15108.31760450999,187.74152316000254,50698.03044696 2025-10-01,10:29:22.000,274,11028104,-795,0,1759314561,15108.42538547,187.565294910004,50697.953588640004 2025-10-01,10:29:23.000,274,11028250,-795,0,1759314562,15108.634211079996,187.36791927000013,50698.01647272001 2025-10-01,10:29:24.000,274,11028195,-795,0,1759314563,15108.58705691,187.17054363000352,50697.70903944001 2025-10-01,10:29:25.000,274,11028292,-795,0,1759314564,15109.092280159988,187.06480667999858,50698.04442120001 2025-10-01,10:29:26.000,274,11028451,-795,0,1759314565,15109.35499624999,186.980217119999,50698.023459840006 2025-10-01,10:29:27.000,274,11028279,-795,0,1759314566,15109.530140309995,187.01546277000307,50698.12826664 2025-10-01,10:29:28.000,274,11028235,-795,0,1759314567,15109.530140309995,186.90972581999813,50698.08634392 2025-10-01,10:29:29.000,274,11028236,-795,0,1759314568,15109.59750340999,186.9449714700022,50698.121279520004 2025-10-01,10:29:30.000,274,11028353,-795,0,1759314569,15109.59750340999,186.86038191000262,50698.0793568 2025-10-01,10:29:31.000,274,11028030,-795,0,1759314570,15109.57729447999,186.7616940900043,50698.072369680005 2025-10-01,10:29:32.000,274,11028433,-795,0,1759314571,15109.61771233999,186.57841670999915,50698.13525376001 2025-10-01,10:29:33.000,274,11028234,-795,0,1759314572,15109.651393889995,186.35989368000446,50698.21211208001 2025-10-01,10:29:34.000,274,11028139,-795,0,1759314573,15109.550349239995,186.31759890000103,50697.834807600004 2025-10-01,10:29:35.000,274,11028076,-795,0,1759314574,15109.833274259996,186.15546891000122,50698.10730528 2025-10-01,10:29:36.000,274,11028517,-795,0,1759314575,15109.920846289991,186.14841978000186,50698.10031816 2025-10-01,10:29:37.000,274,11028219,-795,0,1759314576,15110.035363559997,185.81711067000288,50698.41473856 2025-10-01,10:29:38.000,274,11028262,-795,0,1759314577,15109.920846289991,185.87350370999775,50698.16320224001 2025-10-01,10:29:39.000,274,11028218,-795,0,1759314578,15109.772647469996,185.7959632800048,50698.29595752 2025-10-01,10:29:40.000,274,11028368,-795,0,1759314579,15109.69854805999,185.72547198000393,50698.20512496 2025-10-01,10:29:41.000,274,11028359,-795,0,1759314580,15109.70528437,185.85940544999903,50698.29595752 2025-10-01,10:29:42.000,274,11028329,-795,0,1759314581,15109.69854805999,185.69022632999986,50698.170189360004 2025-10-01,10:29:43.000,274,11028293,-795,0,1759314582,15109.792856399996,185.6338332899977,50698.31691888 2025-10-01,10:29:44.000,274,11028171,-795,0,1759314583,15109.631184959995,185.59858764000091,50697.70205232 2025-10-01,10:29:45.000,274,11028199,-795,0,1759314584,15109.907373670001,185.69022632999986,50698.03044696 2025-10-01,10:29:46.000,274,11028223,-795,0,1759314585,15110.035363559997,185.64088242000435,50698.20512496 2025-10-01,10:29:47.000,274,11028160,-795,0,1759314586,15110.035363559997,185.71137371999794,50698.33089312001 2025-10-01,10:29:48.000,274,11028409,-795,0,1759314587,15110.122935589992,185.62678415999835,50698.18416360001 2025-10-01,10:29:49.000,274,11028215,-795,0,1759314588,15110.271134410003,185.5210472100007,50698.240060560005 2025-10-01,10:29:50.000,274,11028433,-795,0,1759314589,15110.277870719998,185.54219459999877,50698.2190992 2025-10-01,10:29:51.000,274,11028493,-795,0,1759314590,15110.325024889993,185.42235939000238,50698.323906 2025-10-01,10:29:52.000,274,11028378,-795,0,1759314591,15110.560795739999,185.3871137399983,50698.34486736 2025-10-01,10:29:53.000,274,11028229,-795,0,1759314592,15110.8033029,185.28842592,50698.3937772 2025-10-01,10:29:54.000,274,11028196,-795,0,1759314593,15110.85719337999,185.10514854000212,50697.98852424 2025-10-01,10:29:55.000,274,11028260,-795,0,1759314594,15111.261371979992,185.0276081100019,50698.37281584 2025-10-01,10:29:56.000,274,11028266,-795,0,1759314595,15111.416307109997,184.78793769000185,50698.358841600006 2025-10-01,10:29:57.000,274,11028232,-795,0,1759314596,15111.510615449988,184.5835129199986,50698.42172568 2025-10-01,10:29:58.000,274,11028456,-795,0,1759314597,15111.490406519988,184.60466031000396,50698.42172568 2025-10-01,10:29:59.000,274,11028122,-795,0,1759314598,15111.402834489993,184.3226951100005,50698.3937772 2025-10-01,10:30:00.000,274,11028237,-795,0,1759314599,15111.335471389997,183.97023861000343,50698.49159688 2025-10-01,10:30:01.000,274,11028303,-795,0,1759314600,15111.335471389997,184.1112212099979,50698.407751440005 2025-10-01,10:30:02.000,274,11028404,-795,0,1759314601,15110.890874929995,184.06187730000238,50698.38679008 2025-10-01,10:30:03.000,274,11028202,-635,0,1759314602,15111.018864819991,184.03368077999767,50698.51255824 2025-10-01,10:30:04.000,274,11028361,-795,0,1759314603,15110.749412419995,183.99843513000087,50698.33089312001 2025-10-01,10:30:05.000,274,11028503,-795,0,1759314604,15110.76288504,184.25220380999963,50698.63133928 2025-10-01,10:30:06.000,274,11027966,-795,0,1759314605,15110.729203489995,184.21695816000283,50698.58242944 2025-10-01,10:30:07.000,274,11028344,-795,0,1759314606,15110.432805849989,184.1746633799994,50698.575442320005 2025-10-01,10:30:08.000,274,11028545,-795,0,1759314607,15110.399124299998,184.03368077999767,50698.63832640001 2025-10-01,10:30:09.000,274,11028321,-795,0,1759314608,15110.271134410003,184.01958251999895,50698.624352160004 2025-10-01,10:30:10.000,274,11027984,-795,0,1759314609,15110.035363559997,184.0125333899996,50698.71518472001 2025-10-01,10:30:11.000,274,11028144,-795,0,1759314610,15110.122935589992,183.84335427000042,50698.72217184 2025-10-01,10:30:12.000,274,11028248,-795,0,1759314611,15110.170089760002,183.89974731000257,50698.58941656 2025-10-01,10:30:13.000,274,11028468,-795,0,1759314612,15110.378915369998,183.63188036999782,50698.526532480006 2025-10-01,10:30:14.000,274,11028151,-795,0,1759314613,15110.311552269988,183.56843820000358,50698.19813784 2025-10-01,10:30:15.000,274,11028421,-795,0,1759314614,15110.65510407999,183.59663472000102,50698.645313520006 2025-10-01,10:30:16.000,274,11028349,-795,0,1759314615,15110.67531300999,183.63188036999782,50698.76409456001 2025-10-01,10:30:17.000,274,11028180,-795,0,1759314616,15110.67531300999,183.5190942900008,50698.75710744 2025-10-01,10:30:18.000,274,11028373,-795,0,1759314617,15110.547323119994,183.469750379998,50698.65230064 2025-10-01,10:30:19.000,274,11028197,-795,0,1759314618,15110.567532049994,183.54729080999823,50698.65230064 2025-10-01,10:30:20.000,274,11028062,-795,0,1759314619,15110.57426835999,183.483848640004,50698.75012032 2025-10-01,10:30:21.000,274,11028178,-795,0,1759314620,15110.69552193999,183.5825364600023,50698.673262000004 2025-10-01,10:30:22.000,274,11028211,-795,0,1759314621,15110.540586809999,183.63188036999782,50698.792043040005 2025-10-01,10:30:23.000,274,11028191,-795,0,1759314622,15110.432805849989,183.56138907000422,50698.88287560001 2025-10-01,10:30:24.000,274,11028183,-795,0,1759314623,15110.163353449992,183.52614342000015,50698.477622640006 2025-10-01,10:30:25.000,274,11028245,-795,0,1759314624,15110.298079649998,183.42745560000185,50698.88287560001 2025-10-01,10:30:26.000,274,11028340,-795,0,1759314625,15110.318288579998,183.19483431000117,50698.92479832 2025-10-01,10:30:27.000,274,11028238,-795,0,1759314626,15110.486696329994,183.32876778000355,50698.80601728001 2025-10-01,10:30:28.000,274,11028159,-795,0,1759314627,15110.527114189994,183.2371290900046,50698.9876824 2025-10-01,10:30:29.000,274,11028301,-795,0,1759314628,15110.59447728999,182.95516389000113,50698.84794 2025-10-01,10:30:30.000,274,11028269,-795,0,1759314629,15110.392387989988,183.0890973600035,50698.73614608001 2025-10-01,10:30:31.000,274,11028088,-795,0,1759314630,15110.399124299998,182.8776234600009,50698.96672104 2025-10-01,10:30:32.000,274,11028218,-795,0,1759314631,15110.203771309993,182.55336348000128,50698.840952880004 2025-10-01,10:30:33.000,274,11028142,-795,0,1759314632,15110.217243929997,182.5322160900032,50699.07152784001 2025-10-01,10:30:34.000,274,11027993,-795,0,1759314633,15109.927582600001,182.56041261000064,50698.78505592001 2025-10-01,10:30:35.000,274,11028235,-635,0,1759314634,15109.866955810001,182.6168056500028,50699.21825736001 2025-10-01,10:30:36.000,274,11028387,-795,0,1759314635,15109.74570223,182.4687739200017,50699.26716720001 2025-10-01,10:30:37.000,274,11028077,-795,0,1759314636,15109.54361293,182.44057740000426,50699.295115680005 2025-10-01,10:30:38.000,274,11028266,-795,0,1759314637,15109.39541410999,182.67319868999766,50699.3021028 2025-10-01,10:30:39.000,274,11028269,-795,0,1759314638,15109.119225399998,182.49697043999913,50699.23921872001 2025-10-01,10:30:40.000,274,11028380,-795,0,1759314639,15108.890190860002,182.4194300099989,50699.364986880006 2025-10-01,10:30:41.000,274,11028238,-795,0,1759314640,15108.42538547,182.4053317500002,50699.13441192 2025-10-01,10:30:42.000,274,11028099,-795,0,1759314641,15108.13572413999,182.55336348000128,50699.32306416 2025-10-01,10:30:43.000,274,11028145,-795,0,1759314642,15107.751754470002,182.45467566000298,50699.26018008 2025-10-01,10:30:44.000,274,11027991,-795,0,1759314643,15107.522719929992,182.2713982799978,50698.980695280006 2025-10-01,10:30:45.000,274,11028301,-795,0,1759314644,15107.792172330002,182.20090698000422,50699.37896112 2025-10-01,10:30:46.000,274,11028136,-795,0,1759314645,15107.765227089993,182.36303697000403,50699.35101264 2025-10-01,10:30:47.000,274,11028218,-795,0,1759314646,15107.866271739993,182.39123349000147,50699.364986880006 2025-10-01,10:30:48.000,274,11028160,-795,0,1759314647,15107.731545540002,182.51106869999785,50699.413896720005 2025-10-01,10:30:49.000,274,11028287,-795,0,1759314648,15107.650709820002,182.63795304000087,50699.42088384 2025-10-01,10:30:50.000,274,11028390,-795,0,1759314649,15107.529456240001,182.64500217000023,50699.462806560005 2025-10-01,10:30:51.000,274,11028187,-795,0,1759314650,15107.603555649992,182.56746174,50699.364986880006 2025-10-01,10:30:52.000,274,11028218,-795,0,1759314651,15107.569874100001,182.62385478000215,50699.344025520004 2025-10-01,10:30:53.000,274,11028105,-795,0,1759314652,15107.724809229992,182.6168056500028,50699.25319296 2025-10-01,10:30:54.000,274,11028218,-795,0,1759314653,15107.462093139991,182.63795304000087,50698.76409456001 2025-10-01,10:30:55.000,274,11028321,-795,0,1759314654,15107.630500890002,182.69434608000302,50699.04357936 2025-10-01,10:30:56.000,274,11028198,-795,0,1759314655,15107.684391369992,182.8776234600009,50699.14139904001 2025-10-01,10:30:57.000,274,11028246,-795,0,1759314656,15107.354312179996,182.96926214999985,50699.246205840005 2025-10-01,10:30:58.000,274,11028537,-795,0,1759314657,15107.152222879995,182.82123041999876,50699.33005128 2025-10-01,10:30:59.000,274,11028220,-795,0,1759314658,15107.11854132999,182.82123041999876,50699.21127024 2025-10-01,10:31:00.000,274,11028333,-795,0,1759314659,15107.111805019995,182.83532868000475,50699.26716720001 2025-10-01,10:31:01.000,274,11028194,-795,0,1759314660,15107.08485978,182.93401650000305,50699.197296000006 2025-10-01,10:31:02.000,274,11028415,-795,0,1759314661,15106.97707881999,182.93401650000305,50699.28812856001 2025-10-01,10:31:03.000,274,11028430,-795,0,1759314662,15106.97707881999,182.8776234600009,50699.2322316 2025-10-01,10:31:04.000,274,11028246,-795,0,1759314663,15106.849088929994,182.80713216000004,50698.68024912 2025-10-01,10:31:05.000,274,11028397,-795,0,1759314664,15107.14548657,183.2230308299986,50698.94575968 2025-10-01,10:31:06.000,274,11028257,-795,0,1759314665,15107.212849669995,183.41335734000313,50699.3021028 2025-10-01,10:31:07.000,274,11028346,-795,0,1759314666,15107.21958597999,183.5190942900008,50699.078514960005 2025-10-01,10:31:08.000,274,11028265,-795,0,1759314667,15107.04444192,183.69532253999932,50699.21127024 2025-10-01,10:31:09.000,274,11028226,-795,0,1759314668,15106.862561549999,183.68827340999997,50699.03659224 2025-10-01,10:31:10.000,274,11027920,-795,0,1759314669,15106.93666095999,183.97023861000343,50699.26716720001 2025-10-01,10:31:11.000,274,11028198,-795,0,1759314670,15107.091596089995,183.69532253999932,50698.95274680001 2025-10-01,10:31:12.000,274,11028391,-795,0,1759314671,15107.051178229995,183.92794383,50698.82697864 2025-10-01,10:31:13.000,274,11028240,-795,0,1759314672,15107.12527764,183.68827340999997,50699.05056648001 2025-10-01,10:31:14.000,274,11028184,-795,0,1759314673,15106.99728774999,183.72351906000404,50698.456661280004 2025-10-01,10:31:15.000,274,11028068,-795,0,1759314674,15107.18590443,183.66007689000253,50698.99466952 2025-10-01,10:31:16.000,274,11028269,-795,0,1759314675,15107.14548657,183.67417515000125,50699.00165664001 2025-10-01,10:31:17.000,274,11027965,-795,0,1759314676,15107.19937704999,183.58958559000166,50699.00165664001 2025-10-01,10:31:18.000,274,11028335,-795,0,1759314677,15107.381257419991,183.47679951000464,50698.95274680001 2025-10-01,10:31:19.000,274,11028109,-795,0,1759314678,15107.361048489991,183.5190942900008,50698.75710744 2025-10-01,10:31:20.000,274,11028222,-795,0,1759314679,15107.334103249996,183.15253952999774,50698.9876824 2025-10-01,10:31:21.000,274,11028401,-795,0,1759314680,15107.502510999992,183.31466952000483,50698.84794 2025-10-01,10:31:22.000,274,11028234,-795,0,1759314681,15107.293685389996,183.61073297999974,50698.90383696001 2025-10-01,10:31:23.000,274,11028512,-795,0,1759314682,15106.902979409999,183.24417822000396,50698.75710744 2025-10-01,10:31:24.000,274,11028113,-795,0,1759314683,15106.734571659988,183.3217186500042,50698.55448096 2025-10-01,10:31:25.000,274,11028481,-795,0,1759314684,15106.734571659988,183.40630821000377,50698.92479832 2025-10-01,10:31:26.000,274,11027951,-795,0,1759314685,15106.95686988999,183.58958559000166,50698.85492712001 2025-10-01,10:31:27.000,274,11028319,-795,0,1759314686,15106.990551439994,183.46270124999864,50698.910824080005 2025-10-01,10:31:28.000,274,11028125,-795,0,1759314687,15106.842352619999,183.49794690000272,50699.0924892 2025-10-01,10:31:29.000,274,11028308,-795,0,1759314688,15106.801934759998,183.63188036999782,50698.75710744 2025-10-01,10:31:30.000,274,11028343,-795,0,1759314689,15106.667208559993,183.49794690000272,50698.93877256 2025-10-01,10:31:31.000,274,11028095,-795,0,1759314690,15106.519009739997,183.56843820000358,50698.95274680001 2025-10-01,10:31:32.000,274,11028098,-795,0,1759314691,15106.566163909993,183.57548733000294,50698.95274680001 2025-10-01,10:31:33.000,274,11028474,-795,0,1759314692,15106.532482360002,183.4345047300012,50698.71518472001 2025-10-01,10:31:34.000,274,11028361,-795,0,1759314693,15106.337129369997,183.67417515000125,50698.41473856 2025-10-01,10:31:35.000,274,11028399,-795,0,1759314694,15106.471855570002,183.74466645000211,50698.68723624001 2025-10-01,10:31:36.000,274,11028017,-795,0,1759314695,15106.471855570002,184.09712294999918,50698.7780688 2025-10-01,10:31:37.000,274,11028321,-795,0,1759314696,15106.404492469992,184.1253194700039,50698.58941656 2025-10-01,10:31:38.000,274,11028038,-795,0,1759314697,15106.20913948,184.34384249999857,50698.68024912 2025-10-01,10:31:39.000,274,11028036,-795,0,1759314698,15106.14851269,184.24515468000027,50698.59640368001 2025-10-01,10:31:40.000,274,11028168,-795,0,1759314699,15106.06767697,184.21695816000283,50698.58941656 2025-10-01,10:31:41.000,274,11028069,-795,0,1759314700,15106.00031386999,184.4707268400016,50698.51255824 2025-10-01,10:31:42.000,274,11028215,-795,0,1759314701,15105.86558767,184.2381055500009,50698.66627488001 2025-10-01,10:31:43.000,274,11028113,-795,0,1759314702,15105.791488259994,184.25220380999963,50698.673262000004 2025-10-01,10:31:44.000,274,11028285,-795,0,1759314703,15105.508563239993,184.18876163999812,50698.337880240004 2025-10-01,10:31:45.000,274,11028373,-795,0,1759314704,15105.596135269989,184.32974423999985,50698.743133200005 2025-10-01,10:31:46.000,274,11028330,-795,0,1759314705,15105.643289439999,184.35794076000457,50698.673262000004 2025-10-01,10:31:47.000,274,11028224,-795,0,1759314706,15105.602871579998,184.42843205999816,50698.6033908 2025-10-01,10:31:48.000,274,11028010,-795,0,1759314707,15105.616344199989,184.5341690100031,50698.54749384001 2025-10-01,10:31:49.000,274,11028295,-795,0,1759314708,15105.522035859998,184.47777597000095,50698.55448096 2025-10-01,10:31:50.000,274,11028191,-795,0,1759314709,15105.582662649998,184.4848251000003,50698.5335196 2025-10-01,10:31:51.000,274,11028300,-795,0,1759314710,15105.650025749994,184.5341690100031,50698.505571120004 2025-10-01,10:31:52.000,274,11028016,-795,0,1759314711,15105.643289439999,184.67515161000483,50698.30294464001 2025-10-01,10:31:53.000,274,11028170,-795,0,1759314712,15105.454672759988,184.44253032000415,50698.358841600006 2025-10-01,10:31:54.000,274,11028216,-795,0,1759314713,15105.191956670002,184.4213829299988,50697.74397504 2025-10-01,10:31:55.000,274,11028033,-795,0,1759314714,15105.326682869993,184.54121814000246,50698.23307344001 2025-10-01,10:31:56.000,274,11028360,-795,0,1759314715,15105.286265009992,184.6681024799982,50698.18416360001 2025-10-01,10:31:57.000,274,11027963,-795,0,1759314716,15105.245847149992,184.49892335999903,50698.288970400004 2025-10-01,10:31:58.000,274,11028106,-795,0,1759314717,15105.293001320002,184.4707268400016,50698.13525376001 2025-10-01,10:31:59.000,274,11028007,-795,0,1759314718,15105.198692979997,184.6328568300014,50698.30294464001 2025-10-01,10:32:00.000,274,11028392,-795,0,1759314719,15105.279528699997,184.80908507999993,50698.10730528 2025-10-01,10:32:01.000,274,11028537,-795,0,1759314720,15105.124593569992,184.72449552000035,50698.08634392 2025-10-01,10:32:02.000,274,11028205,-795,0,1759314721,15105.037021539996,184.830232469998,50698.08634392 2025-10-01,10:32:03.000,274,11028188,-795,0,1759314722,15105.185220359992,184.63990596000076,50697.99551136001 2025-10-01,10:32:04.000,274,11028187,-795,0,1759314723,15104.98986737,184.50597248999838,50697.7649364 2025-10-01,10:32:05.000,274,11028210,-795,0,1759314724,15105.077439399996,184.78793769000185,50697.94660152001 2025-10-01,10:32:06.000,274,11028054,-795,0,1759314725,15105.057230469996,184.75269203999778,50698.17717648 2025-10-01,10:32:07.000,274,11028254,-795,0,1759314726,15105.050494160001,184.63990596000076,50697.81384624 2025-10-01,10:32:08.000,274,11028407,-795,0,1759314727,15105.077439399996,184.77383943000314,50697.87673032001 2025-10-01,10:32:09.000,274,11028356,-795,0,1759314728,15105.057230469996,184.80203595000057,50697.98852424 2025-10-01,10:32:10.000,274,11028198,-795,0,1759314729,15104.78104175999,184.96416594000038,50698.01647272001 2025-10-01,10:32:11.000,274,11028366,-795,0,1759314730,15104.673260799995,184.844330730004,50697.99551136001 2025-10-01,10:32:12.000,274,11028267,-795,0,1759314731,15104.457698879989,184.64695509000012,50697.86275608 2025-10-01,10:32:13.000,274,11028238,-795,0,1759314732,15104.147828619993,184.7315446499997,50698.072369680005 2025-10-01,10:32:14.000,274,11028359,-795,0,1759314733,15104.060256589997,184.61170944000332,50697.72301368 2025-10-01,10:32:15.000,274,11028346,-795,0,1759314734,15103.986157179992,184.4848251000003,50698.142240880006 2025-10-01,10:32:16.000,274,11028307,-795,0,1759314735,15104.114147070002,184.74564290999842,50698.05140832 2025-10-01,10:32:17.000,274,11028228,-795,0,1759314736,15103.972684560002,184.59056204999797,50697.89769168001 2025-10-01,10:32:18.000,274,11028318,-795,0,1759314737,15103.939003009997,184.5694146599999,50697.8697432 2025-10-01,10:32:19.000,274,11028381,-795,0,1759314738,15103.992893490002,184.40023554000072,50698.03044696 2025-10-01,10:32:20.000,274,11028407,-795,0,1759314739,15104.053520280002,184.61875857000268,50697.79987200001 2025-10-01,10:32:21.000,274,11028536,-795,0,1759314740,15104.228664339993,184.95006768000167,50697.89070456 2025-10-01,10:32:22.000,274,11028348,-795,0,1759314741,15103.891848840001,184.89367463999952,50697.75096216 2025-10-01,10:32:23.000,274,11028285,-795,0,1759314742,15103.837958359996,184.830232469998,50697.855768960006 2025-10-01,10:32:24.000,274,11028309,-795,0,1759314743,15103.66281429999,184.9782641999991,50697.65314248 2025-10-01,10:32:25.000,274,11028247,-795,0,1759314744,15103.66955061,184.95006768000167,50697.6950652 2025-10-01,10:32:26.000,274,11028329,-795,0,1759314745,15103.676286919996,184.7949868200012,50697.84179472 2025-10-01,10:32:27.000,274,11028288,-795,0,1759314746,15103.58871489,184.9289202900036,50697.89070456 2025-10-01,10:32:28.000,274,11028373,-795,0,1759314747,15103.46746131,184.97121506999974,50697.89070456 2025-10-01,10:32:29.000,274,11028156,-795,0,1759314748,15103.56850596,185.1544924500049,50697.68109096001 2025-10-01,10:32:30.000,274,11028423,-795,0,1759314749,15103.514615479995,185.2743276600013,50697.82782048001 2025-10-01,10:32:31.000,274,11028400,-795,0,1759314750,15103.110436879993,185.42940852000174,50697.79288488 2025-10-01,10:32:32.000,274,11028256,-795,0,1759314751,15102.888138649992,185.50694895000197,50697.79987200001 2025-10-01,10:32:33.000,274,11028171,-795,0,1759314752,15102.827511859992,185.51399808000133,50697.77192352 2025-10-01,10:32:34.000,274,11028143,-795,0,1759314753,15102.699521969997,185.44350678000046,50697.49243872001 2025-10-01,10:32:35.000,274,11028345,-795,0,1759314754,15102.867929719992,185.56334199000412,50697.73000080001 2025-10-01,10:32:36.000,274,11028182,-795,0,1759314755,15103.198008909989,185.5844893800022,50697.72301368 2025-10-01,10:32:37.000,274,11028285,-795,0,1759314756,15103.198008909989,185.61268589999963,50697.75794928001 2025-10-01,10:32:38.000,274,11028172,-795,0,1759314757,15102.975710680003,185.80301241000416,50697.785897760004 2025-10-01,10:32:39.000,274,11028378,-795,0,1759314758,15102.699521969997,185.66907894000178,50697.70903944001 2025-10-01,10:32:40.000,274,11028327,-795,0,1759314759,15102.30881599,185.57744025000284,50697.6950652 2025-10-01,10:32:41.000,274,11028239,-795,0,1759314760,15102.093254069994,185.59858764000091,50697.77192352 2025-10-01,10:32:42.000,274,11028209,-795,0,1759314761,15101.985473109999,185.7818650199988,50697.72301368 2025-10-01,10:32:43.000,274,11028212,-795,0,1759314762,15101.850746909993,185.85940544999903,50697.59025840001 2025-10-01,10:32:44.000,274,11028143,-795,0,1759314763,15101.716020710002,185.96514240000397,50697.47846448 2025-10-01,10:32:45.000,274,11028383,-795,0,1759314764,15101.527404029992,186.10612499999843,50697.3107736 2025-10-01,10:32:46.000,274,11028415,-795,0,1759314765,15101.419623069996,185.85235631999967,50697.38763192 2025-10-01,10:32:47.000,274,11028442,-795,0,1759314766,15101.365732589991,186.00038805000077,50697.28981224 2025-10-01,10:32:48.000,274,11028474,-795,0,1759314767,15101.419623069996,186.1413706500025,50697.54833568 2025-10-01,10:32:49.000,274,11028257,-795,0,1759314768,15101.406150449991,186.28235325000423,50697.569297040005 2025-10-01,10:32:50.000,274,11028187,-795,0,1759314769,15101.453304620001,186.45858150000277,50697.52737432 2025-10-01,10:32:51.000,274,11028127,-795,0,1759314770,15101.33205104,186.65595713999937,50697.520387200006 2025-10-01,10:32:52.000,274,11028356,-795,0,1759314771,15101.08954388,186.87448017000133,50697.60423264 2025-10-01,10:32:53.000,274,11028187,-795,0,1759314772,15100.732519449994,186.71235018000152,50697.5553228 2025-10-01,10:32:54.000,274,11028351,-795,0,1759314773,15100.335077160002,186.99431537999772,50697.471477360006 2025-10-01,10:32:55.000,274,11028294,-795,0,1759314774,15100.207087269991,187.07890494000458,50697.32474784001 2025-10-01,10:32:56.000,274,11028365,-795,0,1759314775,15099.95110749,187.2551331900031,50697.303786480006 2025-10-01,10:32:57.000,274,11028164,-795,0,1759314776,15099.72207294999,187.49480361000315,50697.37365768001 2025-10-01,10:32:58.000,274,11028290,-795,0,1759314777,15099.627764609999,187.45250882999972,50697.52737432 2025-10-01,10:32:59.000,274,11028259,-795,0,1759314778,15099.418938999988,187.69217924999975,50697.56230992001 2025-10-01,10:33:00.000,274,11028147,-795,0,1759314779,15099.041705639997,187.7485722900019,50697.42256752001 2025-10-01,10:33:01.000,274,11028197,-795,0,1759314780,15098.69141752,187.88955489000364,50697.3107736 2025-10-01,10:33:02.000,274,11028493,-795,0,1759314781,15098.576900249995,187.90365315000236,50697.32474784001 2025-10-01,10:33:03.000,274,11028468,-795,0,1759314782,15098.341129399989,188.0798814000009,50697.499425840004 2025-10-01,10:33:04.000,274,11028333,-795,0,1759314783,15098.118831170003,188.5169274600048,50696.91949488001 2025-10-01,10:33:05.000,274,11028379,-795,0,1759314784,15097.984104969997,188.62971354000183,50697.303786480006 2025-10-01,10:33:06.000,274,11028451,-795,0,1759314785,15097.936950800002,188.77069614000357,50697.40859328 2025-10-01,10:33:07.000,274,11028334,-795,0,1759314786,15097.707916259991,188.9821700399989,50697.39461904001 2025-10-01,10:33:08.000,274,11028222,-795,0,1759314787,15097.41151862,189.07380872999784,50697.35968344 2025-10-01,10:33:09.000,274,11028023,-795,0,1759314788,15096.993867399993,189.15134915999806,50697.27583800001 2025-10-01,10:33:10.000,274,11028129,-795,0,1759314789,15096.623370349997,189.13020176999999,50697.53436144 2025-10-01,10:33:11.000,274,11028136,-795,0,1759314790,15096.340445329995,189.2077422000002,50697.352696320006 2025-10-01,10:33:12.000,274,11027926,-795,0,1759314791,15095.916057799994,189.30643001999852,50697.352696320006 2025-10-01,10:33:13.000,274,11028506,-795,0,1759314792,15095.700495879988,189.24298785000428,50697.303786480006 2025-10-01,10:33:14.000,274,11028432,-795,0,1759314793,15095.505142889997,189.49675653000304,50696.86359792 2025-10-01,10:33:15.000,274,11028150,-795,0,1759314794,15095.390625619992,189.48265827000432,50696.8566108 2025-10-01,10:33:16.000,274,11028035,-795,0,1759314795,15095.397361930001,189.49675653000304,50697.05923728001 2025-10-01,10:33:17.000,274,11028282,-795,0,1759314796,15095.141382149995,189.43331436000153,50697.05225016 2025-10-01,10:33:18.000,274,11028123,-795,0,1759314797,15094.9729744,189.84216390000074,50696.91250776 2025-10-01,10:33:19.000,274,11028377,-795,0,1759314798,15094.757412479994,190.13117823000357,50697.05923728001 2025-10-01,10:33:20.000,274,11028333,-795,0,1759314799,15094.642895209989,190.2087186600038,50696.86359792 2025-10-01,10:33:21.000,274,11028221,-795,0,1759314800,15094.292607089992,189.95494997999776,50696.96141760001 2025-10-01,10:33:22.000,274,11028167,-795,0,1759314801,15094.117463030001,190.18757126999844,50697.10814712001 2025-10-01,10:33:23.000,274,11028152,-795,0,1759314802,15093.94905527999,190.08183432000078,50696.76577824 2025-10-01,10:33:24.000,274,11028384,-795,0,1759314803,15093.62571239999,190.29330822000338,50696.52821616 2025-10-01,10:33:25.000,274,11028326,-795,0,1759314804,15093.56508560999,190.62461733000237,50696.58411312001 2025-10-01,10:33:26.000,274,11027943,-795,0,1759314805,15093.63244871,190.8008455800009,50696.45135784 2025-10-01,10:33:27.000,274,11028382,-795,0,1759314806,15093.349523689998,190.90658252999856,50696.66795856 2025-10-01,10:33:28.000,274,11028477,-795,0,1759314807,15093.019444500002,190.8008455800009,50696.514241920006 2025-10-01,10:33:29.000,274,11028346,-795,0,1759314808,15092.74999209999,190.70920689000195,50696.395460880005 2025-10-01,10:33:30.000,274,11028508,-795,0,1759314809,15092.271714089999,190.79379645000154,50696.35353816 2025-10-01,10:33:31.000,274,11028381,-795,0,1759314810,15092.211087299998,190.65986297999916,50696.45834496001 2025-10-01,10:33:32.000,274,11027861,-795,0,1759314811,15092.110042649998,190.92068079000455,50696.20680864 2025-10-01,10:33:33.000,274,11028221,-795,0,1759314812,15091.907953349997,190.8501894900037,50696.19982152001 2025-10-01,10:33:34.000,274,11028396,-795,0,1759314813,15091.47009319999,191.20264599000075,50695.89937536 2025-10-01,10:33:35.000,274,11028172,-795,0,1759314814,15091.5374563,191.05461425999965,50696.129950320006 2025-10-01,10:33:36.000,274,11028253,-795,0,1759314815,15091.55092891999,191.4211690200027,50696.14392456 2025-10-01,10:33:37.000,274,11028256,-795,0,1759314816,15091.21411342,191.18149860000267,50696.06706624 2025-10-01,10:33:38.000,274,11028219,-795,0,1759314817,15090.910979469998,191.28018642000097,50695.98322080001 2025-10-01,10:33:39.000,274,11028157,-795,0,1759314818,15090.641527070002,191.34362859000248,50695.80155568 2025-10-01,10:33:40.000,274,11028281,-795,0,1759314819,15090.479855630001,191.2590390300029,50695.78758144001 2025-10-01,10:33:41.000,274,11028248,-795,0,1759314820,15090.35860205,191.1603512100046,50695.66181328 2025-10-01,10:33:42.000,274,11028275,-715,0,1759314821,15090.35860205,191.392972499998,50695.6338648 2025-10-01,10:33:43.000,274,11028325,-795,0,1759314822,15090.365338359996,191.63264291999803,50695.773607200004 2025-10-01,10:33:44.000,274,11028081,-795,0,1759314823,15090.35186573999,191.63264291999803,50695.50110952001 2025-10-01,10:33:45.000,274,11028226,-795,0,1759314824,15090.29797526,191.47051292999822,50695.28450880001 2025-10-01,10:33:46.000,274,11028276,-795,0,1759314825,15090.452910389991,191.5551024899978,50695.47316104 2025-10-01,10:33:47.000,274,11028355,-795,0,1759314826,15090.284502639995,191.52690597000037,50695.508096640006 2025-10-01,10:33:48.000,274,11028196,-795,0,1759314827,15090.304711569996,191.37887423999928,50695.43123832001 2025-10-01,10:33:49.000,274,11028109,-795,0,1759314828,15090.21040322999,191.49166032000358,50695.37534136 2025-10-01,10:33:50.000,274,11028232,-795,0,1759314829,15090.122831199995,191.68903596000018,50695.2495732 2025-10-01,10:33:51.000,274,11027857,-795,0,1759314830,15089.981368689994,191.58329901000252,50695.32643152 2025-10-01,10:33:52.000,274,11028237,-795,0,1759314831,15090.102622269995,191.71018334999826,50695.28450880001 2025-10-01,10:33:53.000,274,11028285,-795,0,1759314832,15090.143040129995,191.7172324800049,50695.0399596 2025-10-01,10:33:54.000,274,11028347,-795,0,1759314833,15089.880324039994,191.85821507999935,50694.84432024 2025-10-01,10:33:55.000,274,11028240,-795,0,1759314834,15089.617607949993,191.97100116000365,50694.87226872 2025-10-01,10:33:56.000,274,11028210,-795,0,1759314835,15089.314473999992,192.16837680000026,50694.92117856 2025-10-01,10:33:57.000,274,11028061,-795,0,1759314836,15088.95744957,192.2459172300005,50694.99803688001 2025-10-01,10:33:58.000,274,11028206,-795,0,1759314837,15088.634106689999,192.39394896000158,50694.94213992 2025-10-01,10:33:59.000,274,11028102,-795,0,1759314838,15088.425281079988,192.52788243000396,50694.886242960005 2025-10-01,10:34:00.000,274,11028304,-795,0,1759314839,15088.317500119992,192.49263677999988,50694.85130736 2025-10-01,10:34:01.000,274,11028462,-795,0,1759314840,15088.418544769993,192.48558765000053,50694.59278392001 2025-10-01,10:34:02.000,274,11028457,-795,0,1759314841,15088.533062039998,192.63361938000162,50694.432080160004 2025-10-01,10:34:03.000,274,11028162,-795,0,1759314842,15088.519589419993,192.83099501999823,50694.69060360001 2025-10-01,10:34:04.000,274,11028385,-795,0,1759314843,15088.506116799988,192.59837373000482,50694.264389280004 2025-10-01,10:34:05.000,274,11028060,-795,0,1759314844,15088.317500119992,192.51378416999796,50694.39714456 2025-10-01,10:34:06.000,274,11028381,-795,0,1759314845,15088.472435249998,192.46444026000245,50694.55784832 2025-10-01,10:34:07.000,274,11028172,-795,0,1759314846,15088.533062039998,192.67591415999777,50694.46002864 2025-10-01,10:34:08.000,274,11028215,-795,0,1759314847,15088.539798349993,192.74640545999864,50694.46701576 2025-10-01,10:34:09.000,274,11028324,-795,0,1759314848,15088.452226319998,192.56312808000075,50694.25041504 2025-10-01,10:34:10.000,274,11028078,-795,0,1759314849,15088.337709049993,192.69706155000313,50694.15259536 2025-10-01,10:34:11.000,274,11028226,-795,0,1759314850,15088.324236430002,192.6829632900044,50694.20849232001 2025-10-01,10:34:12.000,274,11028132,-795,0,1759314851,15088.290554879997,192.93673197000317,50694.25041504 2025-10-01,10:34:13.000,274,11028220,-795,0,1759314852,15088.162564990002,192.7182089400012,50694.07573704 2025-10-01,10:34:14.000,274,11027944,-795,0,1759314853,15087.967211999996,192.9296828400038,50693.74035528 2025-10-01,10:34:15.000,274,11028260,-795,0,1759314854,15087.6977596,192.88738806000038,50693.782278000006 2025-10-01,10:34:16.000,274,11028371,-795,0,1759314855,15087.744913769995,192.90853544999845,50693.7473424 2025-10-01,10:34:17.000,274,11028536,-795,0,1759314856,15087.75838639,193.0495180500002,50693.84516208 2025-10-01,10:34:18.000,274,11028269,-795,0,1759314857,15087.81227686999,193.36672890000045,50693.46087048 2025-10-01,10:34:19.000,274,11028074,-795,0,1759314858,15087.643869119995,193.21869716999936,50693.58663864001 2025-10-01,10:34:20.000,274,11028486,-795,0,1759314859,15087.59671495,193.38787628999853,50693.60760000001 2025-10-01,10:34:21.000,274,11028095,-795,0,1759314860,15087.58997863999,193.1623041300045,50693.69144544 2025-10-01,10:34:22.000,274,11028159,-795,0,1759314861,15087.482197679994,193.23279542999808,50693.52375456 2025-10-01,10:34:23.000,274,11028495,-795,0,1759314862,15087.65734174,193.3103358599983,50693.45388336 2025-10-01,10:34:24.000,274,11028224,-795,0,1759314863,15087.77859532,193.49361324000347,50693.111514480006 2025-10-01,10:34:25.000,274,11028328,-795,0,1759314864,15087.94026676,193.5570554099977,50693.041643280005 2025-10-01,10:34:26.000,274,11028228,-795,0,1759314865,15087.96047569,193.82492235000245,50693.09754024 2025-10-01,10:34:27.000,274,11028267,-795,0,1759314866,15087.947003069996,193.86016799999925,50692.95081072 2025-10-01,10:34:28.000,274,11028244,-795,0,1759314867,15087.75165007999,193.9165610400014,50692.96478496001 2025-10-01,10:34:29.000,274,11028072,-795,0,1759314868,15087.825749489995,193.65574323000328,50693.00670768 2025-10-01,10:34:30.000,274,11028298,-755,0,1759314869,15087.83922211,193.93065930000012,50692.76914560001 2025-10-01,10:34:31.000,274,11028191,-795,0,1759314870,15087.83248579999,194.05754364000313,50692.78311984 2025-10-01,10:34:32.000,274,11028243,-795,0,1759314871,15087.85943104,194.08574016000057,50692.76215848 2025-10-01,10:34:33.000,274,11028330,-795,0,1759314872,15087.967211999996,194.07164190000185,50692.78311984 2025-10-01,10:34:34.000,274,11028287,-795,0,1759314873,15087.85943104,194.27606666999782,50692.60145472001 2025-10-01,10:34:35.000,274,11028220,-795,0,1759314874,15087.825749489995,194.33245970999997,50692.44773808 2025-10-01,10:34:36.000,274,11028184,-795,0,1759314875,15087.73817746,194.5227862200045,50692.54555776 2025-10-01,10:34:37.000,274,11028173,-795,0,1759314876,15087.58997863999,194.46639318000234,50692.48267368001 2025-10-01,10:34:38.000,274,11028019,-795,0,1759314877,15087.461988749994,194.60737578000408,50692.3499184 2025-10-01,10:34:39.000,274,11028247,-795,0,1759314878,15087.266635759988,194.86114446000283,50692.489660800005 2025-10-01,10:34:40.000,274,11028098,-795,0,1759314879,15087.030864909997,194.84704620000412,50692.384853999996 2025-10-01,10:34:41.000,274,11028400,-795,0,1759314880,15086.815302989991,194.64262143000087,50692.2800472 2025-10-01,10:34:42.000,274,11028358,-795,0,1759314881,15087.003919670002,194.40295101000083,50692.34293128001 2025-10-01,10:34:43.000,274,11028277,-795,0,1759314882,15087.010655979997,194.5227862200045,50692.34293128001 2025-10-01,10:34:44.000,274,11028329,-795,0,1759314883,15086.714258339991,194.88934098000027,50692.0704336 2025-10-01,10:34:45.000,274,11028265,-795,0,1759314884,15086.626686309995,194.9668814100005,50692.0005624 2025-10-01,10:34:46.000,274,11028502,-795,0,1759314885,15086.53237796999,195.08671662000415,50692.105369200006 2025-10-01,10:34:47.000,274,11028213,-795,0,1759314886,15086.384179149994,195.2136009599999,50692.19620176001 2025-10-01,10:34:48.000,274,11028196,-795,0,1759314887,15086.235980329999,195.23474834999797,50692.049472239996 2025-10-01,10:34:49.000,274,11028060,-795,0,1759314888,15085.852010659997,195.34753443000227,50692.19620176001 2025-10-01,10:34:50.000,274,11028342,-795,0,1759314889,15085.515195159991,194.98802879999857,50691.867807120005 2025-10-01,10:34:51.000,274,11028244,-795,0,1759314890,15085.535404089991,194.8681935900022,50691.94466544 2025-10-01,10:34:52.000,274,11028144,-795,0,1759314891,15085.737493389992,194.84704620000412,50691.92370408 2025-10-01,10:34:53.000,274,11028124,-795,0,1759314892,15085.892428519997,195.0796674900048,50691.8258844 2025-10-01,10:34:54.000,274,11028264,-795,0,1759314893,15085.777911249992,195.22065008999925,50691.749026080004 2025-10-01,10:34:55.000,274,11028251,-795,0,1759314894,15085.636448739991,195.1290114000003,50691.46255416 2025-10-01,10:34:56.000,274,11028216,-795,0,1759314895,15085.710548149997,195.1501587899984,50691.90972984001 2025-10-01,10:34:57.000,274,11028006,-795,0,1759314896,15085.737493389992,195.30523964999884,50691.686142 2025-10-01,10:34:58.000,274,11028436,-795,0,1759314897,15085.878955899992,195.34753443000227,50691.53941248 2025-10-01,10:34:59.000,274,11028410,-795,0,1759314898,15085.885692210002,195.19950270000118,50691.511464 2025-10-01,10:35:00.000,274,11028420,-795,0,1759314899,15086.148408299989,195.2770431300014,50691.511464 2025-10-01,10:35:01.000,274,11027859,-795,0,1759314900,15086.161880919994,195.3122887799982,50691.378708719996 2025-10-01,10:35:02.000,274,11028126,-795,0,1759314901,15086.283134499994,195.29819051999948,50691.39967008 2025-10-01,10:35:03.000,274,11028107,-795,0,1759314902,15086.006945789988,195.77753135999956,50691.45556704001 2025-10-01,10:35:04.000,274,11028279,-795,0,1759314903,15085.980000549993,195.488517030004,50691.029352720005 2025-10-01,10:35:05.000,274,11028448,-795,0,1759314904,15086.081045199993,195.39687833999778,50690.8476876 2025-10-01,10:35:06.000,274,11028323,-795,0,1759314905,15086.296607119999,195.48146790000465,50690.95948152 2025-10-01,10:35:07.000,274,11028060,-795,0,1759314906,15086.76141251,195.74228571000276,50691.12018528001 2025-10-01,10:35:08.000,274,11028021,-795,0,1759314907,15086.889402399996,195.9819561300028,50690.94550728 2025-10-01,10:35:09.000,274,11028207,-795,0,1759314908,15086.828775609996,195.80572788000427,50690.84070048 2025-10-01,10:35:10.000,274,11028076,-795,0,1759314909,15086.923083950001,195.94671047999873,50690.88961032 2025-10-01,10:35:11.000,274,11028408,-795,0,1759314910,15086.545850589995,195.9537596099981,50690.8476876 2025-10-01,10:35:12.000,274,11028382,-795,0,1759314911,15086.525641659995,195.92556309000065,50691.00839136 2025-10-01,10:35:13.000,274,11028421,-795,0,1759314912,15086.545850589995,195.93261222,50690.72191944 2025-10-01,10:35:14.000,274,11028209,-795,0,1759314913,15086.47175117999,195.72113832000468,50690.55422856 2025-10-01,10:35:15.000,274,11028315,-795,0,1759314914,15086.424597009995,195.92556309000065,50690.55422856 2025-10-01,10:35:16.000,274,11028287,-795,0,1759314915,15086.505432729995,196.0806439500011,50690.477370240005 2025-10-01,10:35:17.000,274,11028237,-795,0,1759314916,15086.505432729995,196.07359482000174,50690.463396 2025-10-01,10:35:18.000,274,11028332,-795,0,1759314917,15086.606477379995,196.390805670002,50690.56121568 2025-10-01,10:35:19.000,274,11028215,-795,0,1759314918,15086.889402399996,196.5106408799984,50690.65204824 2025-10-01,10:35:20.000,274,11028380,-795,0,1759314919,15087.145382180002,196.55998479000118,50690.67999672 2025-10-01,10:35:21.000,274,11028634,-795,0,1759314920,15087.219481589993,196.81375346999994,50690.3935248 2025-10-01,10:35:22.000,274,11028271,-795,0,1759314921,15087.104964320002,196.7855569500025,50690.407499040004 2025-10-01,10:35:23.000,274,11028146,-795,0,1759314922,15087.078019079992,196.75031129999843,50690.43544752 2025-10-01,10:35:24.000,274,11028372,-795,0,1759314923,15086.815302989991,196.63047609000205,50690.23282104001 2025-10-01,10:35:25.000,274,11028002,-795,0,1759314924,15086.734467269991,196.6022795700046,50690.15596272 2025-10-01,10:35:26.000,274,11028343,-795,0,1759314925,15086.72099465,196.848999120004,50690.21185968001 2025-10-01,10:35:27.000,274,11028387,-795,0,1759314926,15086.606477379995,197.11686606000148,50690.56820280001 2025-10-01,10:35:28.000,274,11028166,-795,0,1759314927,15086.626686309995,197.10276780000277,50690.463396 2025-10-01,10:35:29.000,274,11028344,-795,0,1759314928,15086.808566679996,197.23670126999787,50690.5332672 2025-10-01,10:35:30.000,274,11028508,-795,0,1759314929,15086.869193469996,197.3776838699996,50690.37955056001 2025-10-01,10:35:31.000,274,11028296,-795,0,1759314930,15087.044337530002,197.30014343999937,50690.288718 2025-10-01,10:35:32.000,274,11028208,-795,0,1759314931,15087.253163139998,197.46932255999855,50690.239808160004 2025-10-01,10:35:33.000,274,11028179,-795,0,1759314932,15087.360944099994,197.32129083000473,50690.2188468 2025-10-01,10:35:34.000,274,11028402,-795,0,1759314933,15087.502406609994,197.15916083999764,50690.204872559996 2025-10-01,10:35:35.000,274,11028215,-795,0,1759314934,15087.89311258999,197.2296521399985,50690.0092332 2025-10-01,10:35:36.000,274,11028533,-795,0,1759314935,15088.283818570002,197.22260300999915,50689.91840064001 2025-10-01,10:35:37.000,274,11028193,-795,0,1759314936,15088.97092218999,197.28604518000066,50690.023207440005 2025-10-01,10:35:38.000,274,11028182,-795,0,1759314937,15089.01134004999,197.35653648000152,50690.08609152001 2025-10-01,10:35:39.000,274,11028203,-795,0,1759314938,15089.07870315,197.4270277800024,50689.96032336 2025-10-01,10:35:40.000,274,11028220,-795,0,1759314939,15089.321210310001,197.28604518000066,50689.939362 2025-10-01,10:35:41.000,274,11028347,-795,0,1759314940,15089.617607949993,197.33538909000345,50689.96032336 2025-10-01,10:35:42.000,274,11028160,-795,0,1759314941,15089.590662709998,197.29309431000001,50689.736735520004 2025-10-01,10:35:43.000,274,11028188,-795,0,1759314942,15089.671498429998,197.23670126999787,50689.86250368 2025-10-01,10:35:44.000,274,11028444,-795,0,1759314943,15089.698443669993,197.32129083000473,50689.638915840005 2025-10-01,10:35:45.000,274,11028429,-795,0,1759314944,15089.752334149998,197.28604518000066,50689.701799919996 2025-10-01,10:35:46.000,274,11028269,-795,0,1759314945,15089.583926400002,197.3424382200028,50689.67385144 2025-10-01,10:35:47.000,274,11028017,-795,0,1759314946,15089.327946619997,197.15916083999764,50689.72974840001 2025-10-01,10:35:48.000,274,11027867,-795,0,1759314947,15089.166275179996,197.11686606000148,50689.93237488 2025-10-01,10:35:49.000,274,11028129,-795,0,1759314948,15089.13932994,196.91244128999824,50689.806606720005 2025-10-01,10:35:50.000,274,11028261,-795,0,1759314949,15088.95071325999,197.01817824000318,50689.77865824001 2025-10-01,10:35:51.000,274,11028168,-795,0,1759314950,15089.065230529995,197.0957186700034,50689.806606720005 2025-10-01,10:35:52.000,274,11028190,-795,0,1759314951,15089.065230529995,197.1309643200002,50689.764684 2025-10-01,10:35:53.000,274,11028311,-795,0,1759314952,15089.152802559991,197.01112911000382,50689.8345552 2025-10-01,10:35:54.000,274,11028126,-795,0,1759314953,15088.99113111999,197.10981693000213,50689.49917344 2025-10-01,10:35:55.000,274,11028227,-795,0,1759314954,15088.99786743,197.0816204100047,50689.49218632001 2025-10-01,10:35:56.000,274,11028299,-795,0,1759314955,15089.11912101,197.02522737000254,50689.50616056 2025-10-01,10:35:57.000,274,11028057,-795,0,1759314956,15089.280792450001,196.94063781000295,50689.72276128 2025-10-01,10:35:58.000,274,11028180,-795,0,1759314957,15089.341419240001,196.8842447700008,50689.6249416 2025-10-01,10:35:59.000,274,11028246,-795,0,1759314958,15089.489618059997,196.848999120004,50689.74372264 2025-10-01,10:36:00.000,274,11028208,-795,0,1759314959,15089.698443669993,196.83490085999802,50689.5550704 2025-10-01,10:36:01.000,274,11028237,-795,0,1759314960,15089.678234739993,196.6022795700046,50689.638915840005 2025-10-01,10:36:02.000,274,11028237,-795,0,1759314961,15089.583926400002,196.36260915000457,50689.74372264 2025-10-01,10:36:03.000,274,11028196,-795,0,1759314962,15089.637816879993,196.17228264000005,50689.70878704001 2025-10-01,10:36:04.000,274,11028018,-795,0,1759314963,15089.516563299992,196.20047916000476,50689.51314768001 2025-10-01,10:36:05.000,274,11028086,-795,0,1759314964,15089.631080569998,196.22162655000284,50689.49917344 2025-10-01,10:36:06.000,274,11028108,-795,0,1759314965,15089.664762119988,195.92556309000065,50689.65289008 2025-10-01,10:36:07.000,274,11028340,-795,0,1759314966,15089.577190089993,195.8832683100045,50689.6249416 2025-10-01,10:36:08.000,274,11028308,-795,0,1759314967,15089.516563299992,195.90441570000257,50689.72276128 2025-10-01,10:36:09.000,274,11027970,-795,0,1759314968,15089.678234739993,195.80572788000427,50689.757696880006 2025-10-01,10:36:10.000,274,11028388,-795,0,1759314969,15089.718652599993,195.81277701000363,50689.71577416 2025-10-01,10:36:11.000,274,11028199,-795,0,1759314970,15089.961159759994,195.8832683100045,50689.8345552 2025-10-01,10:36:12.000,274,11028448,-795,0,1759314971,15090.07567703,195.66474528000253,50689.65289008 2025-10-01,10:36:13.000,274,11028235,-795,0,1759314972,15090.345129429996,195.7704822300002,50689.58301888001 2025-10-01,10:36:14.000,274,11028210,-795,0,1759314973,15090.33165680999,195.56605746000423,50689.49917344 2025-10-01,10:36:15.000,274,11028240,-795,0,1759314974,15090.756044339993,195.41802573000314,50689.58301888001 2025-10-01,10:36:16.000,274,11028237,-795,0,1759314975,15090.998551499993,195.474418769998,50689.59699312 2025-10-01,10:36:17.000,274,11028424,-795,0,1759314976,15091.36904854999,195.60130311000103,50689.61096736001 2025-10-01,10:36:18.000,274,11027947,-795,0,1759314977,15091.57787416,195.56605746000423,50689.6249416 2025-10-01,10:36:19.000,274,11028096,-795,0,1759314978,15091.705864049996,195.29114139000012,50689.29654696001 2025-10-01,10:36:20.000,274,11028427,-795,0,1759314979,15092.015734309993,195.50261529000272,50689.4851992 2025-10-01,10:36:21.000,274,11028445,-795,0,1759314980,15092.43338553,195.474418769998,50689.50616056 2025-10-01,10:36:22.000,274,11028125,-795,0,1759314981,15092.72978316999,195.40392747000442,50689.569044640004 2025-10-01,10:36:23.000,274,11028034,-795,0,1759314982,15093.046389739997,195.56605746000423,50689.58301888001 2025-10-01,10:36:24.000,274,11028057,-795,0,1759314983,15093.026180809997,195.48146790000465,50689.31750832 2025-10-01,10:36:25.000,274,11028141,-795,0,1759314984,15093.349523689998,195.46736963999865,50689.29654696001 2025-10-01,10:36:26.000,274,11028406,-795,0,1759314985,15093.760438599995,195.43212399000186,50689.40834088 2025-10-01,10:36:27.000,274,11028325,-795,0,1759314986,15094.117463030001,195.361632690001,50689.42930224 2025-10-01,10:36:28.000,274,11028297,-795,0,1759314987,15094.494696389993,195.28409226000076,50689.57603176 2025-10-01,10:36:29.000,274,11028210,-795,0,1759314988,15094.656367829994,194.903439239999,50689.401353760004 2025-10-01,10:36:30.000,274,11028452,-795,0,1759314989,15094.939292849995,194.5227862200045,50689.61795448 2025-10-01,10:36:31.000,274,11028183,-795,0,1759314990,15095.040337499995,194.77655490000325,50689.61795448 2025-10-01,10:36:32.000,274,11028273,-795,0,1759314991,15095.370416689992,194.87524272000155,50689.67385144 2025-10-01,10:36:33.000,274,11027866,-795,0,1759314992,15095.660078020002,194.64262143000087,50689.63192872001 2025-10-01,10:36:34.000,274,11028408,-795,0,1759314993,15095.949739349999,194.38885275000212,50689.32449544001 2025-10-01,10:36:35.000,274,11028224,-795,0,1759314994,15096.13161972,194.40295101000083,50689.42930224 2025-10-01,10:36:36.000,274,11028239,-795,0,1759314995,15096.300027469995,194.10688754999865,50689.66686432 2025-10-01,10:36:37.000,274,11028174,-795,0,1759314996,15096.630106659992,194.0645927700025,50689.736735520004 2025-10-01,10:36:38.000,274,11028156,-795,0,1759314997,15096.913031679993,193.9659049500042,50689.855516560005 2025-10-01,10:36:39.000,274,11028115,-795,0,1759314998,15097.094912049994,193.8531188699999,50689.869490799996 2025-10-01,10:36:40.000,274,11028215,-795,0,1759314999,15097.034285259993,193.75443105000159,50689.72974840001 2025-10-01,10:36:41.000,274,11028145,-795,0,1759315000,15097.067966809998,193.7050871399988,50689.736735520004 2025-10-01,10:36:42.000,274,11028235,-795,0,1759315001,15097.088175739998,193.47951498000475,50689.904426400004 2025-10-01,10:36:43.000,274,11028178,-795,0,1759315002,15097.357628139995,193.53590801999962,50689.89743928001 2025-10-01,10:36:44.000,274,11028235,-795,0,1759315003,15097.337419209995,193.50066237000283,50689.82756808001 2025-10-01,10:36:45.000,274,11028293,-795,0,1759315004,15097.640553159996,193.55000627999834,50689.75070976001 2025-10-01,10:36:46.000,274,11028256,-795,0,1759315005,15097.862851389997,193.43722020000132,50689.99525896001 2025-10-01,10:36:47.000,274,11028262,-795,0,1759315006,15098.145776409998,193.2398445600047,50690.023207440005 2025-10-01,10:36:48.000,274,11028297,-795,0,1759315007,15098.307447849998,193.1129602200017,50690.16294984001 2025-10-01,10:36:49.000,274,11028219,-795,0,1759315008,15098.65099966,192.99312500999804,50690.05115592 2025-10-01,10:36:50.000,274,11028253,-795,0,1759315009,15098.967606229991,192.85919154000294,50690.21185968001 2025-10-01,10:36:51.000,274,11028466,-795,0,1759315010,15099.425675309998,192.90853544999845,50690.44243464 2025-10-01,10:36:52.000,274,11028188,-795,0,1759315011,15099.580610439989,192.72525807000056,50690.3236536 2025-10-01,10:36:53.000,274,11028012,-795,0,1759315012,15099.97131642,192.54902982000203,50690.260769520006 2025-10-01,10:36:54.000,274,11028147,-795,0,1759315013,15100.01173428,192.18247505999898,50690.23282104001 2025-10-01,10:36:55.000,274,11028154,-795,0,1759315014,15100.213823580001,192.1119837599981,50690.3236536 2025-10-01,10:36:56.000,274,11028175,-795,0,1759315015,15100.483275979997,191.7313307400036,50690.526280080005 2025-10-01,10:36:57.000,274,11028318,-795,0,1759315016,15100.806618859999,191.63969205000467,50690.42147328001 2025-10-01,10:36:58.000,274,11028442,-795,0,1759315017,15101.136698049995,191.49166032000358,50690.763842160006 2025-10-01,10:36:59.000,274,11028377,-795,0,1759315018,15101.372468900001,191.08281078000437,50690.812752000005 2025-10-01,10:37:00.000,274,11028207,-795,0,1759315019,15101.527404029992,190.95592644000135,50690.63108688 2025-10-01,10:37:01.000,274,11028038,-795,0,1759315020,15101.857483219988,190.8642877500024,50690.85467472001 2025-10-01,10:37:02.000,274,11028336,-795,0,1759315021,15101.992209419994,190.66691210999852,50690.90358456001 2025-10-01,10:37:03.000,274,11027969,-795,0,1759315022,15102.24145288999,190.52592951000406,50691.10621104 2025-10-01,10:37:04.000,274,11028105,-795,0,1759315023,15102.194298719995,190.32150474000082,50690.763842160006 2025-10-01,10:37:05.000,274,11028448,-795,0,1759315024,15102.32902492,190.07478519000142,50690.96646864 2025-10-01,10:37:06.000,274,11027938,-795,0,1759315025,15102.48396004999,189.82806564000202,50691.12018528001 2025-10-01,10:37:07.000,274,11028163,-795,0,1759315026,15102.706258279992,189.65888652000285,50691.162108 2025-10-01,10:37:08.000,274,11028569,-795,0,1759315027,15102.861193409997,189.61659173999942,50691.25294056 2025-10-01,10:37:09.000,274,11028183,-795,0,1759315028,15103.312526179994,189.74347608000244,50691.32979888 2025-10-01,10:37:10.000,274,11028199,-795,0,1759315029,15103.70323215999,189.51085479000176,50691.3717216 2025-10-01,10:37:11.000,274,11028030,-795,0,1759315030,15104.107410759992,189.33462654000323,50691.378708719996 2025-10-01,10:37:12.000,274,11028081,-795,0,1759315031,15104.336445299989,189.257086110003,50691.4415928 2025-10-01,10:37:13.000,274,11028328,-795,0,1759315032,15104.632842939995,189.20069307000085,50691.56037384 2025-10-01,10:37:14.000,274,11028326,-795,0,1759315033,15104.74736021,188.9469243900021,50691.413644320004 2025-10-01,10:37:15.000,274,11028233,-795,0,1759315034,15105.124593569992,188.8482365700038,50691.67216776001 2025-10-01,10:37:16.000,274,11028021,-795,0,1759315035,15105.380573349998,188.62971354000183,50691.581335200004 2025-10-01,10:37:17.000,274,11028300,-795,0,1759315036,15105.751070399994,188.36184660000436,50691.59530944001 2025-10-01,10:37:18.000,274,11027969,-755,0,1759315037,15106.135040069996,188.41823963999923,50691.7560132 2025-10-01,10:37:19.000,274,11028214,-795,0,1759315038,15106.343865679992,188.15037270000175,50691.94466544 2025-10-01,10:37:20.000,274,11028364,-795,0,1759315039,15106.734571659988,188.18561834999855,50692.04248512 2025-10-01,10:37:21.000,274,11028271,-795,0,1759315040,15106.842352619999,187.6851301200004,50691.92370408 2025-10-01,10:37:22.000,274,11028342,-795,0,1759315041,15107.21958597999,187.6992283799991,50691.95863968001 2025-10-01,10:37:23.000,274,11028295,-795,0,1759315042,15107.630500890002,187.29742796999926,50692.05645936001 2025-10-01,10:37:24.000,274,11028300,-795,0,1759315043,15107.933634839988,187.1564453700048,50692.0005624 2025-10-01,10:37:25.000,274,11028182,-795,0,1759315044,15108.250241409994,186.95202060000156,50692.06344648 2025-10-01,10:37:26.000,274,11028447,-795,0,1759315045,15108.768937280001,186.70530105000216,50692.26607296001 2025-10-01,10:37:27.000,274,11028232,-795,0,1759315046,15109.186588499993,186.536121930003,50692.36389264001 2025-10-01,10:37:28.000,274,11028156,-795,0,1759315047,15109.469513519995,186.34579541999847,50692.210176 2025-10-01,10:37:29.000,274,11028095,-795,0,1759315048,15109.947791530001,186.04973196000356,50692.54555776 2025-10-01,10:37:30.000,274,11028180,-795,0,1759315049,15110.217243929997,185.90874936000182,50692.6643388 2025-10-01,10:37:31.000,274,11028367,-795,0,1759315050,15110.76288504,185.67612807000114,50692.71324864 2025-10-01,10:37:32.000,274,11028117,-795,0,1759315051,15111.160327329992,185.40826113000367,50692.58049336001 2025-10-01,10:37:33.000,274,11028453,-795,0,1759315052,15111.362416629992,185.29547504999937,50692.720235759996 2025-10-01,10:37:34.000,274,11028361,-795,0,1759315053,15111.470197590002,185.07695202000468,50692.65036456001 2025-10-01,10:37:35.000,274,11028144,-795,0,1759315054,15111.685759509994,184.80908507999993,50692.887926639996 2025-10-01,10:37:36.000,274,11028199,-795,0,1759315055,15111.968684529995,184.49892335999903,50692.943823600006 2025-10-01,10:37:37.000,274,11028327,-795,0,1759315056,15112.258345859991,184.39318641000136,50693.13247584001 2025-10-01,10:37:38.000,274,11028123,-795,0,1759315057,15112.655788149998,184.10417207999853,50692.943823600006 2025-10-01,10:37:39.000,274,11028386,-795,0,1759315058,15113.11385722999,184.09712294999918,50693.30016672001 2025-10-01,10:37:40.000,274,11028241,-795,0,1759315059,15113.35636438999,184.14646686000196,50693.328115200005 2025-10-01,10:37:41.000,274,11028365,-795,0,1759315060,15113.760542989992,183.75876471000083,50693.40497352 2025-10-01,10:37:42.000,274,11027999,-795,0,1759315061,15114.083885869994,183.66007689000253,50693.53772880001 2025-10-01,10:37:43.000,274,11028310,-795,0,1759315062,15114.50153709,183.50499603000208,50693.53074168 2025-10-01,10:37:44.000,274,11028300,-795,0,1759315063,15114.878770449992,183.31466952000483,50693.32112808001 2025-10-01,10:37:45.000,274,11027998,-795,0,1759315064,15115.020232959992,183.14549039999838,50693.48881896001 2025-10-01,10:37:46.000,274,11028286,-795,0,1759315065,15115.53892883,183.04680258000008,50693.77529088001 2025-10-01,10:37:47.000,274,11028369,-795,0,1759315066,15115.83532646999,182.9269673700037,50693.84516208 2025-10-01,10:37:48.000,274,11028258,-795,0,1759315067,15116.259713999993,182.6661495599983,50693.93599464 2025-10-01,10:37:49.000,274,11028120,-795,0,1759315068,15116.549375329989,182.51106869999785,50693.96394312 2025-10-01,10:37:50.000,274,11027929,-795,0,1759315069,15116.906399759995,182.24320176000037,50693.998878720005 2025-10-01,10:37:51.000,274,11028206,-795,0,1759315070,15117.317314669992,182.20090698000422,50694.18054384 2025-10-01,10:37:52.000,274,11028095,-795,0,1759315071,15117.546349210003,182.09517002999928,50694.11067264001 2025-10-01,10:37:53.000,274,11028276,-795,0,1759315072,15117.620448619993,181.86959786999796,50694.47400288001 2025-10-01,10:37:54.000,274,11028401,-795,0,1759315073,15117.714756959998,181.67222223000135,50694.17355672 2025-10-01,10:37:55.000,274,11028187,-795,0,1759315074,15117.86969208999,181.2704218200015,50694.264389280004 2025-10-01,10:37:56.000,274,11028282,-795,0,1759315075,15118.347970099996,181.20697965,50694.70457784 2025-10-01,10:37:57.000,274,11028297,-795,0,1759315076,15118.846457039988,180.96730922999996,50694.83034600001 2025-10-01,10:37:58.000,274,11028322,-795,0,1759315077,15119.014864789999,180.78403185000207,50694.92117856 2025-10-01,10:37:59.000,274,11028485,-795,0,1759315078,15119.223690399995,180.65714750999905,50695.14476640001 2025-10-01,10:38:00.000,274,11028213,-795,0,1759315079,15119.526824349996,180.55845969000075,50695.04694672001 2025-10-01,10:38:01.000,274,11028251,-795,0,1759315080,15119.897321399993,180.21305232000304,50695.13079216 2025-10-01,10:38:02.000,274,11028212,-795,0,1759315081,15120.153301179998,179.95223450999765,50695.340405760006 2025-10-01,10:38:03.000,274,11028241,-795,0,1759315082,15120.665260739996,179.83239930000127,50695.13079216 2025-10-01,10:38:04.000,274,11028263,-795,0,1759315083,15120.793250629991,179.388304109998,50695.102843680004 2025-10-01,10:38:05.000,274,11028337,-795,0,1759315084,15121.177220299993,179.24732151000353,50695.340405760006 2025-10-01,10:38:06.000,274,11028417,-795,0,1759315085,15121.58813520999,179.00060196000413,50695.59892920001 2025-10-01,10:38:07.000,274,11028146,-795,0,1759315086,15121.79696082,178.91601240000455,50695.5639936 2025-10-01,10:38:08.000,274,11028259,-795,0,1759315087,15122.160721560002,178.54240851000213,50695.6338648 2025-10-01,10:38:09.000,274,11027982,-795,0,1759315088,15122.477328129993,178.33093460999953,50695.85745264 2025-10-01,10:38:10.000,274,11028139,-795,0,1759315089,15122.713098979999,178.14765723000164,50695.8085428 2025-10-01,10:38:11.000,274,11028344,-795,0,1759315090,15122.780462079994,177.85159376999945,50696.178860160006 2025-10-01,10:38:12.000,274,11028185,-795,0,1759315091,15122.901715659995,177.5484811799979,50696.157898800004 2025-10-01,10:38:13.000,274,11028263,-795,0,1759315092,15123.09706865,177.34405641000194,50696.1928344 2025-10-01,10:38:14.000,274,11028183,-795,0,1759315093,15123.17790437,176.94930513000145,50696.060079120005 2025-10-01,10:38:15.000,274,11028108,-795,0,1759315094,15123.366521049997,176.7307820999995,50696.325589680004 2025-10-01,10:38:16.000,274,11028331,-795,0,1759315095,15123.568610349997,176.5122590700048,50696.59110024 2025-10-01,10:38:17.000,274,11028168,-795,0,1759315096,15123.528192489997,176.23029387000133,50696.52122904 2025-10-01,10:38:18.000,274,11028291,-795,0,1759315097,15123.487774629997,176.1175077900043,50696.74481688 2025-10-01,10:38:19.000,274,11028274,-795,0,1759315098,15123.514719869992,175.71570738000446,50696.849623680006 2025-10-01,10:38:20.000,274,11028483,-795,0,1759315099,15123.743754409988,175.60292130000016,50696.89154640001 2025-10-01,10:38:21.000,274,11028323,-795,0,1759315100,15124.02667942999,175.37030000999948,50697.09417288 2025-10-01,10:38:22.000,274,11028307,-795,0,1759315101,15124.06709728999,175.0037452500037,50697.2409024 2025-10-01,10:38:23.000,274,11028230,-795,0,1759315102,15124.161405629995,174.70768179000152,50697.34570920001 2025-10-01,10:38:24.000,274,11028430,-795,0,1759315103,15124.161405629995,174.5948957100045,50697.05923728001 2025-10-01,10:38:25.000,274,11028405,-795,0,1759315104,15124.39717648,174.42571658999805,50697.39461904001 2025-10-01,10:38:26.000,274,11028097,-795,0,1759315105,15124.565584229997,174.27063573000487,50697.59724552 2025-10-01,10:38:27.000,274,11028299,-795,0,1759315106,15124.531902679992,174.10145660999842,50697.51340008001 2025-10-01,10:38:28.000,274,11028347,-795,0,1759315107,15124.585793159997,173.78424575999816,50697.625194 2025-10-01,10:38:29.000,274,11028097,-795,0,1759315108,15124.760937220002,173.75604924000072,50697.59724552 2025-10-01,10:38:30.000,274,11028344,-795,0,1759315109,15124.895663419993,173.54457533999812,50697.77891064001 2025-10-01,10:38:31.000,274,11028233,-795,0,1759315110,15125.104489029989,173.36129796000023,50697.84179472 2025-10-01,10:38:32.000,274,11028067,-795,0,1759315111,15125.171852129999,173.24146275000385,50697.96057576 2025-10-01,10:38:33.000,274,11028462,-795,0,1759315112,15125.24595153999,173.0863818900034,50697.98852424 2025-10-01,10:38:34.000,274,11028273,-795,0,1759315113,15125.27289678,172.92425190000358,50697.91865304 2025-10-01,10:38:35.000,274,11028499,-795,0,1759315114,15125.52887655999,172.7550727800044,50698.10730528 2025-10-01,10:38:36.000,274,11028237,-795,0,1759315115,15125.764647409997,172.74802364999778,50698.34486736 2025-10-01,10:38:37.000,274,11028254,-795,0,1759315116,15125.906109919997,172.71277800000098,50698.28198328001 2025-10-01,10:38:38.000,274,11028294,-795,0,1759315117,15126.040836120002,172.52245149000373,50698.37980296001 2025-10-01,10:38:39.000,274,11028136,-795,0,1759315118,15126.229452799998,172.37441976000264,50698.47063552001 2025-10-01,10:38:40.000,274,11028035,-795,0,1759315119,15126.54605936999,172.2686828099977,50698.6033908 2025-10-01,10:38:41.000,274,11028274,-795,0,1759315120,15126.876138560001,172.01491412999894,50698.71518472001 2025-10-01,10:38:42.000,274,11028337,-795,0,1759315121,15127.340943949988,171.8245876200017,50698.66627488001 2025-10-01,10:38:43.000,274,11028318,-795,0,1759315122,15127.778804099995,171.71885067000403,50698.63832640001 2025-10-01,10:38:44.000,274,11028282,-795,0,1759315123,15128.03478388,171.7258998000034,50698.49858400001 2025-10-01,10:38:45.000,274,11028250,-795,0,1759315124,15128.297499970002,171.45098372999928,50698.65230064 2025-10-01,10:38:46.000,274,11028283,-795,0,1759315125,15128.600633919988,171.2324607000046,50698.75012032 2025-10-01,10:38:47.000,274,11028307,-795,0,1759315126,15128.829668459999,170.9716428899992,50698.82697864 2025-10-01,10:38:48.000,274,11028166,-795,0,1759315127,15129.11259348,170.85885681000218,50698.9876824 2025-10-01,10:38:49.000,274,11028089,-795,0,1759315128,15129.294473850001,170.54869509000127,50699.08550208 2025-10-01,10:38:50.000,274,11028350,-795,0,1759315129,15129.516772080002,170.2808281500038,50699.11345056 2025-10-01,10:38:51.000,274,11028369,-795,0,1759315130,15129.664970899998,170.0059120799997,50699.38594824001 2025-10-01,10:38:52.000,274,11028088,-795,0,1759315131,15129.786224479998,169.86492947999795,50699.38594824001 2025-10-01,10:38:53.000,274,11028285,-795,0,1759315132,15130.028731639999,169.5477186299977,50699.45581944001 2025-10-01,10:38:54.000,274,11028167,-795,0,1759315133,15130.04894057,169.32214647000364,50699.22524448 2025-10-01,10:38:55.000,274,11028226,-795,0,1759315134,15130.26450248999,169.2305077800047,50699.72831712 2025-10-01,10:38:56.000,274,11028259,-795,0,1759315135,15130.4733281,169.17411474000255,50699.798188320005 2025-10-01,10:38:57.000,274,11028247,-795,0,1759315136,15130.574372750001,169.07542692000425,50699.868059520006 2025-10-01,10:38:58.000,274,11028110,-795,0,1759315137,15130.702362639997,168.9344443200025,50699.847098160004 2025-10-01,10:38:59.000,274,11027922,-795,0,1759315138,15130.924660869998,168.871002150001,50699.94491784 2025-10-01,10:39:00.000,274,11028053,-795,0,1759315139,15130.911188249993,168.8569038900023,50700.04273752 2025-10-01,10:39:01.000,274,11028443,-795,0,1759315140,15131.126750169999,168.60313521000353,50700.133570080005 2025-10-01,10:39:02.000,274,11028454,-795,0,1759315141,15131.194113269994,168.63838086000032,50700.15453144001 2025-10-01,10:39:03.000,274,11028341,-795,0,1759315142,15131.598291869996,168.6595282499984,50700.23138976 2025-10-01,10:39:04.000,274,11028606,-795,0,1759315143,15131.719545449996,168.68772477000311,50700.16850568 2025-10-01,10:39:05.000,274,11028401,-795,0,1759315144,15131.988997849992,168.6595282499984,50700.46196472001 2025-10-01,10:39:06.000,274,11028295,-795,0,1759315145,15132.096778810002,168.57493868999882,50700.4549776 2025-10-01,10:39:07.000,274,11028226,-795,0,1759315146,15132.150669289993,168.50444738999795,50700.62965560001 2025-10-01,10:39:08.000,274,11028259,-795,0,1759315147,15132.386440139999,168.39166131000093,50700.538823040006 2025-10-01,10:39:09.000,274,11028193,-795,0,1759315148,15132.716519329995,168.3987104400003,50700.69952680001 2025-10-01,10:39:10.000,274,11028240,-795,0,1759315149,15132.945553869991,168.15904002000025,50700.88817904 2025-10-01,10:39:11.000,274,11028108,-795,0,1759315150,15133.140906859997,168.07445046000066,50700.86023056 2025-10-01,10:39:12.000,274,11028309,-795,0,1759315151,15133.430568189993,167.91232047000085,50700.874204800006 2025-10-01,10:39:13.000,274,11028234,-795,0,1759315152,15133.82127416999,168.0039591599998,50700.95805024 2025-10-01,10:39:14.000,274,11028456,-795,0,1759315153,15133.96947299,167.83478004000062,50700.88817904 2025-10-01,10:39:15.000,274,11028240,-795,0,1759315154,15134.164825979991,167.6585517900021,50701.19561232 2025-10-01,10:39:16.000,274,11028142,-795,0,1759315155,15134.137880739996,167.58806049000123,50701.17465096 2025-10-01,10:39:17.000,274,11028242,-795,0,1759315156,15134.387124209992,167.4259305000014,50701.307406240005 2025-10-01,10:39:18.000,274,11028294,-795,0,1759315157,15134.676785539988,167.15101443000458,50701.489071359996 2025-10-01,10:39:19.000,274,11028116,-795,0,1759315158,15134.932765319994,167.08757226000307,50701.40522592 2025-10-01,10:39:20.000,274,11028452,-795,0,1759315159,15135.06075520999,167.1016705200018,50701.46112288 2025-10-01,10:39:21.000,274,11028195,-795,0,1759315160,15135.1887451,167.0170809600022,50701.53798120001 2025-10-01,10:39:22.000,274,11028423,-795,0,1759315161,15135.357152849996,166.88314748999983,50701.64977512 2025-10-01,10:39:23.000,274,11028368,-795,0,1759315162,15135.586187389992,166.78445967000152,50701.76855616 2025-10-01,10:39:24.000,274,11028016,-795,0,1759315163,15135.774804069988,166.62937881000107,50701.67073648 2025-10-01,10:39:25.000,274,11028065,-795,0,1759315164,15135.976893369989,166.4601996900019,50701.86637584 2025-10-01,10:39:26.000,274,11028133,-795,0,1759315165,15136.17898266999,166.34741361000488,50702.01310536 2025-10-01,10:39:27.000,274,11028206,-795,0,1759315166,15136.48211661999,166.19233275000443,50702.01310536 2025-10-01,10:39:28.000,274,11028309,-795,0,1759315167,15136.785250569992,165.95971146000375,50702.22271896 2025-10-01,10:39:29.000,274,11028185,-795,0,1759315168,15137.155747619989,165.88217103000352,50702.24368032 2025-10-01,10:39:30.000,274,11028301,-795,0,1759315169,15137.51950835999,165.79053234000457,50702.313551520005 2025-10-01,10:39:31.000,274,11028270,-795,0,1759315170,15137.856323859996,165.62840235000476,50702.516178 2025-10-01,10:39:32.000,274,11028267,-795,0,1759315171,15138.058413159997,165.28299497999978,50702.56508784 2025-10-01,10:39:33.000,274,11028244,-795,0,1759315172,15138.314392939988,165.08561934000318,50702.63495904 2025-10-01,10:39:34.000,274,11028526,-795,0,1759315173,15138.455855449989,165.0362754300004,50702.42534544001 2025-10-01,10:39:35.000,274,11028039,-795,0,1759315174,15138.70509892,165.06447194999782,50702.73976584001 2025-10-01,10:39:36.000,274,11028250,-795,0,1759315175,15139.035178109996,164.59922937000374,50702.984315040005 2025-10-01,10:39:37.000,274,11028091,-795,0,1759315176,15139.149695380002,164.5569345900003,50702.94239232 2025-10-01,10:39:38.000,274,11028033,-795,0,1759315177,15139.425884089993,164.51463981000416,50703.08912184 2025-10-01,10:39:39.000,274,11028410,-795,0,1759315178,15139.493247189988,164.1833306999979,50703.368606640004 2025-10-01,10:39:40.000,274,11027887,-795,0,1759315179,15139.742490659999,164.16218330999982,50703.48040056001 2025-10-01,10:39:41.000,274,11028307,-795,0,1759315180,15140.01867936999,164.23267461000069,50703.4245036 2025-10-01,10:39:42.000,274,11028325,-795,0,1759315181,15139.870480549995,163.79562855000404,50703.58520736 2025-10-01,10:39:43.000,274,11028230,-795,0,1759315182,15139.98499782,163.72513725000317,50703.47341344 2025-10-01,10:39:44.000,274,11028252,-795,0,1759315183,15140.01867936999,163.40087727000355,50703.438477840005 2025-10-01,10:39:45.000,274,11028472,-795,0,1759315184,15140.092778779996,163.47136857000442,50703.8087952 2025-10-01,10:39:46.000,274,11028447,-795,0,1759315185,15140.443066899992,163.14005945999816,50703.95552472 2025-10-01,10:39:47.000,274,11028176,-795,0,1759315186,15140.496957379997,163.04137163999985,50704.04635728 2025-10-01,10:39:48.000,274,11028250,-795,0,1759315187,15140.530638930002,162.90743817000475,50704.09526712 2025-10-01,10:39:49.000,274,11028151,-715,0,1759315188,15140.618210959998,162.7030134000015,50704.04635728 2025-10-01,10:39:50.000,274,11028529,-795,0,1759315189,15140.699046679998,162.65366948999872,50704.31186784 2025-10-01,10:39:51.000,274,11028445,-795,0,1759315190,15140.867454429994,162.4774412400002,50704.23500952 2025-10-01,10:39:52.000,274,11028161,-795,0,1759315191,15140.97523538999,162.32236037999974,50704.30488072 2025-10-01,10:39:53.000,274,11028271,-795,0,1759315192,15141.184061,162.181377779998,50704.43763600001 2025-10-01,10:39:54.000,274,11028401,-795,0,1759315193,15141.32552351,161.96990388000268,50704.4725716 2025-10-01,10:39:55.000,274,11027949,-795,0,1759315194,15141.635393769997,161.85006866999902,50704.5773784 2025-10-01,10:39:56.000,274,11028102,-795,0,1759315195,15141.877900929998,161.5892508600009,50704.74506928 2025-10-01,10:39:57.000,274,11028283,-795,0,1759315196,15142.100199159999,161.37072782999894,50704.75205640001 2025-10-01,10:39:58.000,274,11027945,-795,0,1759315197,15142.35617893999,161.28613826999936,50704.95468288 2025-10-01,10:39:59.000,274,11028296,-795,0,1759315198,15142.551531929996,161.17335219000233,50704.8568632 2025-10-01,10:40:00.000,274,11028264,-795,0,1759315199,15142.672785509996,161.0323695900006,50704.947695760005 2025-10-01,10:40:01.000,274,11028132,-795,0,1759315200,15142.874874809997,160.9336817700023,50705.07346392 2025-10-01,10:40:02.000,274,11028164,-795,0,1759315201,15142.874874809997,160.63056918000075,50705.18525784001 2025-10-01,10:40:03.000,274,11028435,-795,0,1759315202,15143.009601010002,160.49663570999837,50705.1712836 2025-10-01,10:40:04.000,274,11028426,-795,0,1759315203,15142.854665879997,160.12303182000323,50705.08743816001 2025-10-01,10:40:05.000,274,11028481,-795,0,1759315204,15143.184745069993,160.13713008000195,50705.36692296 2025-10-01,10:40:06.000,274,11028178,-795,0,1759315205,15143.178008759998,160.05958965000173,50705.311026 2025-10-01,10:40:07.000,274,11028308,-795,0,1759315206,15143.103909349993,160.00319660999958,50705.43679416 2025-10-01,10:40:08.000,274,11028310,-795,0,1759315207,15142.996128389997,159.77762444999826,50705.485704 2025-10-01,10:40:09.000,274,11028393,-795,0,1759315208,15143.009601010002,159.72123141000338,50705.61147216001 2025-10-01,10:40:10.000,274,11028242,-795,0,1759315209,15143.029809940002,159.60844532999909,50705.548588080004 2025-10-01,10:40:11.000,274,11028353,-795,0,1759315210,15143.070227799988,159.41811882000184,50705.68833048001 2025-10-01,10:40:12.000,274,11028091,-795,0,1759315211,15143.103909349993,159.35467665000033,50705.63243352 2025-10-01,10:40:13.000,274,11028282,-795,0,1759315212,15143.103909349993,159.35467665000033,50705.82807288001 2025-10-01,10:40:14.000,274,11028192,-795,0,1759315213,15143.083700419993,159.28418534999946,50705.667369120005 2025-10-01,10:40:15.000,274,11028228,-795,0,1759315214,15143.029809940002,159.31238187000417,50705.77916304001 2025-10-01,10:40:16.000,274,11028382,-795,0,1759315215,15142.767093850001,159.2277923100046,50705.786150160005 2025-10-01,10:40:17.000,274,11028307,-795,0,1759315216,15142.773830159997,158.97402362999856,50705.87698272001 2025-10-01,10:40:18.000,274,11028296,-795,0,1759315217,15142.787302780001,158.92467972000304,50706.09358344001 2025-10-01,10:40:19.000,274,11028179,-795,0,1759315218,15142.881611119992,158.9317288500024,50705.97480240001 2025-10-01,10:40:20.000,274,11028022,-795,0,1759315219,15143.130854589988,158.8682866800009,50706.2542872 2025-10-01,10:40:21.000,274,11028136,-795,0,1759315220,15143.252108169989,158.77664799000195,50706.34511976 2025-10-01,10:40:22.000,274,11028249,-795,0,1759315221,15143.407043299994,158.64976364999893,50706.19839024 2025-10-01,10:40:23.000,274,11028196,-795,0,1759315222,15143.60239629,158.55107583000063,50706.387042480004 2025-10-01,10:40:24.000,274,11028218,-795,0,1759315223,15143.669759389995,158.56517408999935,50706.28223568001 2025-10-01,10:40:25.000,274,11028316,-795,0,1759315224,15143.811221899996,158.60041974000342,50706.37306824 2025-10-01,10:40:26.000,274,11028283,-795,0,1759315225,15143.878584999991,158.50173191999784,50706.456913680006 2025-10-01,10:40:27.000,274,11028296,-795,0,1759315226,15143.878584999991,158.46648627000104,50706.52678488001 2025-10-01,10:40:28.000,274,11028440,-795,0,1759315227,15143.865112380001,158.28320889000315,50706.49883640001 2025-10-01,10:40:29.000,274,11028344,-795,0,1759315228,15144.006574890002,158.24091410999972,50706.68050152 2025-10-01,10:40:30.000,274,11028400,-795,0,1759315229,15144.276027289998,158.29730715000187,50706.68748864 2025-10-01,10:40:31.000,274,11028471,-795,0,1759315230,15144.478116589999,158.226815850001,50706.911076480006 2025-10-01,10:40:32.000,274,11028051,-795,0,1759315231,15144.65999696,157.97304717000225,50706.8481924 2025-10-01,10:40:33.000,274,11028345,-795,0,1759315232,15144.787986849995,158.11402977000398,50706.98094768001 2025-10-01,10:40:34.000,274,11028250,-795,0,1759315233,15145.00354877,157.78976979000436,50706.68050152 2025-10-01,10:40:35.000,274,11028319,-795,0,1759315234,15145.367309510002,157.9166541300001,50706.75735984 2025-10-01,10:40:36.000,274,11028302,-795,0,1759315235,15145.83211489999,157.80386805000308,50706.97396056 2025-10-01,10:40:37.000,274,11028217,-795,0,1759315236,15146.13524884999,157.76157326999964,50707.12069008001 2025-10-01,10:40:38.000,274,11028282,-795,0,1759315237,15146.431646489997,157.7333767500022,50707.078767360006 2025-10-01,10:40:39.000,274,11028210,-795,0,1759315238,15146.788670919988,157.5853450200011,50707.16959992001 2025-10-01,10:40:40.000,274,11028384,-795,0,1759315239,15146.903188189994,157.5219028499996,50707.21152264 2025-10-01,10:40:41.000,274,11028038,-795,0,1759315240,15147.004232839994,157.55714850000368,50707.35126504 2025-10-01,10:40:42.000,274,11028336,-795,0,1759315241,15147.327575719995,157.33157634000236,50707.43511048001 2025-10-01,10:40:43.000,274,11028019,-795,0,1759315242,15147.435356679991,157.2610850400015,50707.26043248 2025-10-01,10:40:44.000,274,11028361,-795,0,1759315243,15147.388202509996,157.30337981999764,50707.11370296 2025-10-01,10:40:45.000,274,11028368,-795,0,1759315244,15147.536401329991,157.20469199999934,50707.51895592 2025-10-01,10:40:46.000,274,11028279,-795,0,1759315245,15147.40167513,157.15534809000383,50707.70760816 2025-10-01,10:40:47.000,274,11028293,-795,0,1759315246,15147.610500739996,157.00026723000337,50707.728569520004 2025-10-01,10:40:48.000,274,11028158,-795,0,1759315247,15147.758699559992,156.9650215799993,50707.95914448001 2025-10-01,10:40:49.000,274,11028185,-795,0,1759315248,15147.812590039997,156.8028915899995,50707.86831192001 2025-10-01,10:40:50.000,274,11028125,-795,0,1759315249,15147.812590039997,156.72535115999926,50707.78446648 2025-10-01,10:40:51.000,274,11028429,-795,0,1759315250,15147.853007899997,156.5843685600048,50707.88927328001 2025-10-01,10:40:52.000,274,11028336,-795,0,1759315251,15147.974261479998,156.408140309999,50707.93818312001 2025-10-01,10:40:53.000,274,11028244,-795,0,1759315252,15148.075306129998,156.33764900999813,50708.04298992 2025-10-01,10:40:54.000,274,11028114,-795,0,1759315253,15148.068569819989,156.14732250000088,50707.945170240004 2025-10-01,10:40:55.000,274,11028251,-795,0,1759315254,15148.39191269999,156.05568381000194,50707.85433768 2025-10-01,10:40:56.000,274,11028407,-795,0,1759315255,15148.43906687,156.02043815999787,50708.10587400001 2025-10-01,10:40:57.000,274,11028373,-795,0,1759315256,15148.466012109995,155.71027644000424,50708.14779672 2025-10-01,10:40:58.000,274,11028148,-795,0,1759315257,15148.47274841999,155.5410973199978,50708.16875808 2025-10-01,10:40:59.000,274,11028359,-795,0,1759315258,15148.55358413999,155.42831124000077,50708.42728152 2025-10-01,10:41:00.000,274,11028072,-795,0,1759315259,15148.755673439991,155.34372168000118,50708.39234592001 2025-10-01,10:41:01.000,274,11027986,-795,0,1759315260,15149.004916910002,155.30142689999775,50708.37138456001 2025-10-01,10:41:02.000,274,11028024,-795,0,1759315261,15149.146379419988,155.3578199399999,50708.60894664001 2025-10-01,10:41:03.000,274,11028287,-795,0,1759315262,15149.105961560002,154.98421605000476,50708.37138456001 2025-10-01,10:41:04.000,274,11028299,-795,0,1759315263,15149.240687759993,155.0758547400037,50708.32247472001 2025-10-01,10:41:05.000,274,11028127,-795,0,1759315264,15149.40909550999,154.87847909999982,50708.62292088 2025-10-01,10:41:06.000,274,11028320,-795,0,1759315265,15149.274369309998,154.80798779999895,50708.65785648001 2025-10-01,10:41:07.000,274,11028181,-795,0,1759315266,15149.355205029999,154.68110346000321,50708.71375344 2025-10-01,10:41:08.000,274,11028210,-795,0,1759315267,15149.382150269994,154.54716999000084,50709.04214808001 2025-10-01,10:41:09.000,274,11028131,-795,0,1759315268,15149.456249679999,154.5824156400049,50709.04214808001 2025-10-01,10:41:10.000,274,11028375,-795,0,1759315269,15149.5370854,154.42733478000446,50709.139967760006 2025-10-01,10:41:11.000,274,11028154,-795,0,1759315270,15149.5370854,154.54012086000148,50709.10503216 2025-10-01,10:41:12.000,274,11028505,-795,0,1759315271,15149.61118480999,154.47667868999997,50709.13298064001 2025-10-01,10:41:13.000,274,11028315,-795,0,1759315272,15149.59771219,154.34979435000423,50709.21682608 2025-10-01,10:41:14.000,274,11027995,-795,0,1759315273,15149.543821709995,154.20176262000314,50709.10503216 2025-10-01,10:41:15.000,274,11028280,-795,0,1759315274,15149.67854791,154.08897653999884,50709.37054272 2025-10-01,10:41:16.000,274,11028566,-795,0,1759315275,15149.63813005,153.7153726500037,50709.48932376 2025-10-01,10:41:17.000,274,11027878,-795,0,1759315276,15149.71222945999,153.8775026400035,50709.58714344001 2025-10-01,10:41:18.000,274,11028083,-795,0,1759315277,15149.85369196999,153.57439005000197,50709.53124648 2025-10-01,10:41:19.000,274,11028161,-795,0,1759315278,15149.90084614,153.4545548399983,50709.51727224001 2025-10-01,10:41:20.000,274,11028392,-795,0,1759315279,15149.927791379996,153.35586702,50709.622079040004 2025-10-01,10:41:21.000,274,11028286,-795,0,1759315280,15149.88063721,153.21488441999827,50709.73387296001 2025-10-01,10:41:22.000,274,11027881,-795,0,1759315281,15150.055781269992,153.11619659999997,50709.62906616 2025-10-01,10:41:23.000,274,11028386,-795,0,1759315282,15150.109671749997,152.81308400999842,50709.63605328001 2025-10-01,10:41:24.000,274,11028339,-795,0,1759315283,15149.914318759991,152.67210141000396,50709.61509192001 2025-10-01,10:41:25.000,274,11027833,-795,0,1759315284,15150.190507469997,152.57341358999838,50709.8177184 2025-10-01,10:41:26.000,274,11028378,-795,0,1759315285,15150.197243779992,152.4888240299988,50709.79675704 2025-10-01,10:41:27.000,274,11027911,-795,0,1759315286,15150.055781269992,152.31964490999962,50709.82470552 2025-10-01,10:41:28.000,274,11028151,-795,0,1759315287,15150.257870569993,152.29849752000155,50710.02034488001 2025-10-01,10:41:29.000,274,11028286,-795,0,1759315288,15150.109671749997,152.08702361999894,50709.908550960005 2025-10-01,10:41:30.000,274,11028639,-795,0,1759315289,15150.230925329997,152.05177797000215,50709.957460800004 2025-10-01,10:41:31.000,274,11028020,-795,0,1759315290,15150.001890790001,152.05177797000215,50710.125151680004 2025-10-01,10:41:32.000,274,11027908,-795,0,1759315291,15149.961472930001,151.70637060000445,50710.32777816 2025-10-01,10:41:33.000,274,11028388,-795,0,1759315292,15149.954736619991,151.6852232099991,50710.05528048 2025-10-01,10:41:34.000,274,11028325,-795,0,1759315293,15149.77285624999,151.88259885000298,50710.195022880005 2025-10-01,10:41:35.000,274,11028042,-795,0,1759315294,15149.79980149,151.67112495000038,50710.027332000005 2025-10-01,10:41:36.000,274,11028553,-795,0,1759315295,15149.77285624999,151.79096016000403,50710.35572664001 2025-10-01,10:41:37.000,274,11028371,-795,0,1759315296,15149.65833898,151.62178104000486,50710.39764936 2025-10-01,10:41:38.000,274,11028477,-795,0,1759315297,15149.85369196999,151.2904719299986,50710.61425008 2025-10-01,10:41:39.000,274,11028551,-795,0,1759315298,15149.83348303999,151.53014234999864,50710.27886832 2025-10-01,10:41:40.000,274,11028069,-795,0,1759315299,15149.786328869995,151.14948933000414,50710.49546904 2025-10-01,10:41:41.000,274,11028528,-795,0,1759315300,15150.116408059992,151.32571758000267,50710.50245616001 2025-10-01,10:41:42.000,274,11028306,-795,0,1759315301,15150.197243779992,151.2411280200031,50710.481494800006 2025-10-01,10:41:43.000,274,11028277,-795,0,1759315302,15150.412805699998,151.3045701900046,50710.49546904 2025-10-01,10:41:44.000,274,11028279,-795,0,1759315303,15150.439750939993,151.45965104999777,50710.32777816 2025-10-01,10:41:45.000,274,11028353,-795,0,1759315304,15150.614894999999,151.31866845000332,50710.63521144 2025-10-01,10:41:46.000,274,11028262,-795,0,1759315305,15150.66878547999,151.22702976000437,50710.53739176 2025-10-01,10:41:47.000,274,11028403,-795,0,1759315306,15150.79677537,151.31866845000332,50710.579314480005 2025-10-01,10:41:48.000,274,11028260,-795,0,1759315307,15151.093173009991,151.42440540000098,50710.579314480005 2025-10-01,10:41:49.000,274,11028328,-795,0,1759315308,15151.409779579997,151.19883323999966,50710.76796672001 2025-10-01,10:41:50.000,274,11028222,-795,0,1759315309,15151.396306959992,151.19883323999966,50710.5164304 2025-10-01,10:41:51.000,274,11028251,-795,0,1759315310,15151.712913529998,151.45260191999841,50710.71905688001 2025-10-01,10:41:52.000,274,11028216,-795,0,1759315311,15151.672495669998,151.17063672000222,50710.78892808001 2025-10-01,10:41:53.000,274,11028421,-795,0,1759315312,15151.901530209994,150.9803102099977,50710.66315992 2025-10-01,10:41:54.000,274,11028199,-795,0,1759315313,15151.753331389998,151.16358759000286,50710.42559784001 2025-10-01,10:41:55.000,274,11028406,-795,0,1759315314,15151.88805758999,151.0437523799992,50710.76796672001 2025-10-01,10:41:56.000,274,11027989,-795,0,1759315315,15151.861112349994,151.02260499000113,50710.85181216 2025-10-01,10:41:57.000,274,11028329,-795,0,1759315316,15151.962156999994,150.88867151999875,50710.92168336 2025-10-01,10:41:58.000,274,11028116,-795,0,1759315317,15151.91500283,150.5714606699985,50710.90770912001 2025-10-01,10:41:59.000,274,11028284,-795,0,1759315318,15151.941948069994,150.42342894000467,50711.02649016001 2025-10-01,10:42:00.000,274,11028107,-795,0,1759315319,15152.17771892,150.5714606699985,50710.90770912001 2025-10-01,10:42:01.000,274,11028558,-795,0,1759315320,15152.2989725,150.61375545000192,50710.99155456 2025-10-01,10:42:02.000,274,11028365,-795,0,1759315321,15152.204664159995,150.59260806000384,50711.26405224001 2025-10-01,10:42:03.000,274,11028406,-795,0,1759315322,15152.063201649995,150.37408503000188,50711.06841288 2025-10-01,10:42:04.000,274,11028149,-795,0,1759315323,15151.962156999994,150.42342894000467,50711.23610376 2025-10-01,10:42:05.000,274,11028188,-795,0,1759315324,15151.91500283,150.303593730001,50711.20815528 2025-10-01,10:42:06.000,274,11028544,-795,0,1759315325,15151.94868437999,150.3247411199991,50711.3548848 2025-10-01,10:42:07.000,274,11028445,-795,0,1759315326,15151.88805758999,150.26129895000486,50711.50860144001 2025-10-01,10:42:08.000,274,11028026,-795,0,1759315327,15151.901530209994,150.28244634000293,50711.67629232001 2025-10-01,10:42:09.000,274,11028264,-795,0,1759315328,15152.083410579995,150.2401515599995,50711.79507336001 2025-10-01,10:42:10.000,274,11028232,-795,0,1759315329,15152.204664159995,150.07097244000033,50711.823021840006 2025-10-01,10:42:11.000,274,11028105,-795,0,1759315330,15152.265290949996,150.16966025999864,50711.753150640005 2025-10-01,10:42:12.000,274,11028208,-795,0,1759315331,15152.554952279992,149.90179332000116,50711.68327944 2025-10-01,10:42:13.000,274,11028198,-795,0,1759315332,15152.669469549997,149.8313020200003,50711.767124879996 2025-10-01,10:42:14.000,274,11028071,-795,0,1759315333,15152.629051689997,149.67622115999984,50711.871931680005 2025-10-01,10:42:15.000,274,11028170,-795,0,1759315334,15152.709887409997,149.75376159000007,50711.969751360004 2025-10-01,10:42:16.000,274,11028270,-795,0,1759315335,15152.757041579993,149.54228769000474,50711.8789188 2025-10-01,10:42:17.000,274,11028180,-795,0,1759315336,15152.992812429999,149.61277898999833,50712.17936496001 2025-10-01,10:42:18.000,274,11028232,-795,0,1759315337,15152.898504089993,149.65507377000176,50712.16539072 2025-10-01,10:42:19.000,274,11028139,-795,0,1759315338,15152.844613609988,149.3872068300043,50712.207313440005 2025-10-01,10:42:20.000,274,11028287,-795,0,1759315339,15152.932185639998,149.35901030999958,50712.31212024 2025-10-01,10:42:21.000,274,11028512,-795,0,1759315340,15152.911976709998,149.3378629200015,50712.41692704001 2025-10-01,10:42:22.000,274,11028146,-795,0,1759315341,15153.039966599994,149.21802770999784,50712.66846336 2025-10-01,10:42:23.000,274,11028273,-795,0,1759315342,15153.13427494,149.13343814999826,50712.647502 2025-10-01,10:42:24.000,274,11028200,-795,0,1759315343,15153.16795648999,149.0911433700021,50712.44487552001 2025-10-01,10:42:25.000,274,11028138,-795,0,1759315344,15153.343100549995,149.07704511000338,50712.437888399996 2025-10-01,10:42:26.000,274,11028432,-795,0,1759315345,15153.383518409995,149.18278206000105,50712.66846336 2025-10-01,10:42:27.000,274,11028573,-795,0,1759315346,15153.28921006999,149.02065207000123,50712.542695200005 2025-10-01,10:42:28.000,274,11028013,-795,0,1759315347,15153.26900113999,149.00655381000252,50712.759295920005 2025-10-01,10:42:29.000,274,11028175,-795,0,1759315348,15153.25552852,148.8444238200027,50712.91301256 2025-10-01,10:42:30.000,274,11028156,-795,0,1759315349,15153.141011249994,148.80212903999927,50712.96890952001 2025-10-01,10:42:31.000,274,11028335,-795,0,1759315350,15153.201638039995,148.63999904999946,50713.22743296 2025-10-01,10:42:32.000,274,11028415,-635,0,1759315351,15153.06691183999,148.52721297000244,50713.22044584 2025-10-01,10:42:33.000,274,11028435,-795,0,1759315352,15153.10732969999,148.64704817999882,50712.996858000006 2025-10-01,10:42:34.000,274,11028295,-795,0,1759315353,15152.689678479997,148.35803385000327,50713.213458720005 2025-10-01,10:42:35.000,274,11028221,-795,0,1759315354,15152.824404679988,148.4496725400022,50713.381149600005 2025-10-01,10:42:36.000,274,11028331,-795,0,1759315355,15152.750305269998,148.29459168000176,50713.262368560005 2025-10-01,10:42:37.000,274,11028168,-795,0,1759315356,15152.608842759997,148.32983732999855,50713.60473744 2025-10-01,10:42:38.000,274,11028208,-795,0,1759315357,15152.972603499999,148.21000212000217,50713.29730416 2025-10-01,10:42:39.000,274,11027941,-795,0,1759315358,15152.871558849998,148.21000212000217,50713.47198216001 2025-10-01,10:42:40.000,274,11028301,-795,0,1759315359,15152.898504089993,148.0760686499998,50713.51390488 2025-10-01,10:42:41.000,274,11028475,-795,0,1759315360,15152.999548739994,147.90688953000063,50713.54185336001 2025-10-01,10:42:42.000,274,11028445,-795,0,1759315361,15152.979339809994,147.85754561999784,50713.57678896 2025-10-01,10:42:43.000,274,11028304,-795,0,1759315362,15152.871558849998,147.72361215000274,50713.68858288001 2025-10-01,10:42:44.000,274,11028489,-675,0,1759315363,15152.918713019993,147.56853129000228,50713.667621520006 2025-10-01,10:42:45.000,274,11028401,-795,0,1759315364,15152.817668369993,147.52623650999885,50713.86326088 2025-10-01,10:42:46.000,274,11028324,-795,0,1759315365,15152.682942170002,147.25132044000202,50713.74447984 2025-10-01,10:42:47.000,274,11028639,-795,0,1759315366,15152.810932059998,147.15968175000307,50713.933132080005 2025-10-01,10:42:48.000,274,11028479,-795,0,1759315367,15152.918713019993,147.15968175000307,50714.003003280006 2025-10-01,10:42:49.000,274,11028375,-795,0,1759315368,15153.019757669994,146.8142743799981,50714.01697752 2025-10-01,10:42:50.000,274,11028238,-795,0,1759315369,15152.932185639998,146.90591307000432,50713.947106319996 2025-10-01,10:42:51.000,274,11028124,-795,0,1759315370,15152.959130879994,146.76493047000258,50714.03095176 2025-10-01,10:42:52.000,274,11028438,-795,0,1759315371,15153.033230289999,146.6168987400015,50713.947106319996 2025-10-01,10:42:53.000,274,11028039,-795,0,1759315372,15152.925449329989,146.5816530900047,50714.07287448001 2025-10-01,10:42:54.000,274,11028448,-795,0,1759315373,15152.676205859992,146.32788440999866,50714.06588736 2025-10-01,10:42:55.000,274,11027956,-795,0,1759315374,15152.824404679988,146.50411266000447,50714.170694160006 2025-10-01,10:42:56.000,274,11028344,-795,0,1759315375,15152.696414789993,146.42657223000424,50714.07287448001 2025-10-01,10:42:57.000,274,11028294,-795,0,1759315376,15152.440435010001,146.41952310000488,50714.30344944 2025-10-01,10:42:58.000,274,11028441,-795,0,1759315377,15152.393280839991,146.35608093000337,50714.100822960005 2025-10-01,10:42:59.000,274,11028660,-795,0,1759315378,15152.05646534,146.47591613999975,50714.317423680004 2025-10-01,10:43:00.000,274,11028495,-795,0,1759315379,15152.184455229995,146.349031800004,50714.51306304 2025-10-01,10:43:01.000,274,11028517,-795,0,1759315380,15152.03625641,146.29968789000122,50714.42223048 2025-10-01,10:43:02.000,274,11028411,-795,0,1759315381,15151.91500283,146.2573931099978,50714.54799864001 2025-10-01,10:43:03.000,274,11028367,-795,0,1759315382,15151.901530209994,146.44067049000296,50714.603895600005 2025-10-01,10:43:04.000,274,11028147,-795,0,1759315383,15151.672495669998,146.349031800004,50714.114797199996 2025-10-01,10:43:05.000,274,11028296,-795,0,1759315384,15151.531033159998,146.42657223000424,50714.33139792001 2025-10-01,10:43:06.000,274,11028116,-795,0,1759315385,15151.685968289989,146.45476875000168,50714.44319184 2025-10-01,10:43:07.000,274,11028563,-795,0,1759315386,15151.712913529998,146.25034397999843,50714.485114560004 2025-10-01,10:43:08.000,274,11028238,-795,0,1759315387,15151.719649839994,146.3208352799993,50714.74363800001 2025-10-01,10:43:09.000,274,11028214,-795,0,1759315388,15151.760067699994,146.35608093000337,50714.68774104 2025-10-01,10:43:10.000,274,11028407,-795,0,1759315389,15151.706177219989,146.49706352999783,50714.47812744001 2025-10-01,10:43:11.000,274,11028192,-795,0,1759315390,15151.645550429988,146.33493353999802,50714.68774104 2025-10-01,10:43:12.000,274,11028222,-795,0,1759315391,15151.524296850002,146.44771962000232,50714.58293424 2025-10-01,10:43:13.000,274,11028319,-795,0,1759315392,15151.429988509997,146.4336213600036,50714.82748344 2025-10-01,10:43:14.000,274,11028266,-795,0,1759315393,15151.322207550002,146.25034397999843,50714.35934640001 2025-10-01,10:43:15.000,274,11028318,-795,0,1759315394,15151.174008729991,146.36313006000273,50714.59690848001 2025-10-01,10:43:16.000,274,11028388,-795,0,1759315395,15151.248108139996,146.4688670100004,50714.56197288 2025-10-01,10:43:17.000,274,11028402,-795,0,1759315396,15151.174008729991,146.37722832000145,50714.673766800006 2025-10-01,10:43:18.000,274,11028309,-795,0,1759315397,15151.174008729991,146.31378614999994,50714.6388312 2025-10-01,10:43:19.000,274,11028247,-795,0,1759315398,15151.153799799991,146.29263876000186,50714.62485696001 2025-10-01,10:43:20.000,274,11028215,-795,0,1759315399,15151.14032718,146.20100007000292,50714.79254784001 2025-10-01,10:43:21.000,274,11028255,-795,0,1759315400,15151.133590869991,146.22919659000036,50714.62485696001 2025-10-01,10:43:22.000,274,11027961,-795,0,1759315401,15150.97191942999,146.1869018100042,50714.7087024 2025-10-01,10:43:23.000,274,11028297,-795,0,1759315402,15150.95171049999,146.20100007000292,50714.62485696001 2025-10-01,10:43:24.000,274,11028110,-755,0,1759315403,15151.025809909996,146.26444224000443,50714.554985760005 2025-10-01,10:43:25.000,274,11028374,-795,0,1759315404,15151.0190736,146.2714913700038,50714.63184408 2025-10-01,10:43:26.000,274,11028374,-795,0,1759315405,15150.89108370999,146.10936138000397,50714.771586480005 2025-10-01,10:43:27.000,274,11028379,-795,0,1759315406,15150.89782002,146.16575441999885,50714.939277360005 2025-10-01,10:43:28.000,274,11028174,-795,0,1759315407,15150.72941226999,146.11641051000333,50714.890367520005 2025-10-01,10:43:29.000,274,11028312,-795,0,1759315408,15150.682258099994,146.20100007000292,50714.79953496 2025-10-01,10:43:30.000,274,11028061,-795,0,1759315409,15150.547531899989,145.96837878000224,50715.04408416 2025-10-01,10:43:31.000,274,11028304,-795,0,1759315410,15150.298288429993,145.86264183000458,50714.99517432 2025-10-01,10:43:32.000,274,11028200,-795,0,1759315411,15150.163562230002,145.763954009999,50714.918316 2025-10-01,10:43:33.000,274,11028422,-795,0,1759315412,15150.123144370002,145.77805226999772,50715.092994 2025-10-01,10:43:34.000,274,11028224,-795,0,1759315413,15149.873900899991,145.83444530999986,50715.058058400005 2025-10-01,10:43:35.000,274,11028380,-795,0,1759315414,15149.79980149,145.85559269999794,50714.97421296 2025-10-01,10:43:36.000,274,11028324,-795,0,1759315415,15149.63813005,145.90493661000073,50715.20478792 2025-10-01,10:43:37.000,274,11028424,-795,0,1759315416,15149.44951336999,145.8132979200018,50715.14190384 2025-10-01,10:43:38.000,274,11028068,-795,0,1759315417,15149.47645861,145.84149443999922,50715.24671064001 2025-10-01,10:43:39.000,274,11028237,-795,0,1759315418,15149.395622889999,145.70756097000412,50715.46331136001 2025-10-01,10:43:40.000,274,11028279,-795,0,1759315419,15149.42930443999,145.75690487999964,50715.38645304001 2025-10-01,10:43:41.000,274,11028456,-795,0,1759315420,15149.436040749999,145.75690487999964,50715.41440152001 2025-10-01,10:43:42.000,274,11028323,-795,0,1759315421,15149.281105619993,145.7287083600022,50715.48427272001 2025-10-01,10:43:43.000,274,11028103,-795,0,1759315422,15149.139643109993,145.67231532000005,50715.47029848 2025-10-01,10:43:44.000,274,11028305,-795,0,1759315423,15148.742200820001,145.70756097000412,50715.50523408001 2025-10-01,10:43:45.000,274,11028539,-795,0,1759315424,15148.6613651,145.5172344599996,50715.52619544 2025-10-01,10:43:46.000,274,11028341,-795,0,1759315425,15148.43906687,145.52428358999896,50715.72183480001 2025-10-01,10:43:47.000,274,11028233,-795,0,1759315426,15148.39191269999,145.53838184999768,50715.54016968 2025-10-01,10:43:48.000,274,11028304,-795,0,1759315427,15148.156141849999,145.42559577000065,50715.70087344001 2025-10-01,10:43:49.000,274,11028605,-795,0,1759315428,15147.886689450002,145.62297141000454,50715.74279616 2025-10-01,10:43:50.000,274,11028394,-795,0,1759315429,15147.718281699992,145.52428358999896,50715.55414392001 2025-10-01,10:43:51.000,274,11028322,-795,0,1759315430,15147.469038229996,145.69346270999813,50715.658950720004 2025-10-01,10:43:52.000,274,11028325,-795,0,1759315431,15147.09854118,145.6793644499994,50715.60305376001 2025-10-01,10:43:53.000,274,11028110,-795,0,1759315432,15146.862770329994,145.72165923000284,50715.491259840004 2025-10-01,10:43:54.000,274,11028056,-795,0,1759315433,15146.586581620002,145.74985575000028,50715.4772856 2025-10-01,10:43:55.000,274,11028233,-795,0,1759315434,15146.384492320001,145.91903486999945,50715.63798936 2025-10-01,10:43:56.000,274,11028313,-795,0,1759315435,15146.350810769996,146.0741157299999,50715.658950720004 2025-10-01,10:43:57.000,274,11028367,-795,0,1759315436,15146.13524884999,146.05296834000183,50715.777731760005 2025-10-01,10:43:58.000,274,11028129,-795,0,1759315437,15145.737806559999,146.10231225000462,50715.74279616 2025-10-01,10:43:59.000,274,11028210,-795,0,1759315438,15145.636761909998,146.19395094000356,50715.728821920005 2025-10-01,10:44:00.000,274,11028243,-795,0,1759315439,15145.576135119998,146.36313006000273,50715.679912080006 2025-10-01,10:44:01.000,274,11028089,-795,0,1759315440,15145.623289289993,146.56050569999934,50715.69388632 2025-10-01,10:44:02.000,274,11028515,-795,0,1759315441,15145.710861319989,146.66624265000428,50715.512221200006 2025-10-01,10:44:03.000,274,11028380,-795,0,1759315442,15145.582871429993,146.87066742000025,50715.59606664 2025-10-01,10:44:04.000,274,11028258,-795,0,1759315443,15145.710861319989,147.03279741000006,50715.274659120005 2025-10-01,10:44:05.000,274,11028083,-795,0,1759315444,15145.751279179989,147.14558349000436,50715.51920832 2025-10-01,10:44:06.000,274,11028425,-795,0,1759315445,15145.751279179989,147.37820477999776,50715.58209240001 2025-10-01,10:44:07.000,274,11028280,-795,0,1759315446,15145.737806559999,147.18082914000115,50715.53318256001 2025-10-01,10:44:08.000,274,11028172,-795,0,1759315447,15145.724333939994,147.40640130000247,50715.274659120005 2025-10-01,10:44:09.000,274,11028325,-795,0,1759315448,15145.987050029995,147.3993521700031,50715.35151744 2025-10-01,10:44:10.000,274,11028419,-795,0,1759315449,15145.906214309995,147.62492433000443,50715.26767200001 2025-10-01,10:44:11.000,274,11028097,-795,0,1759315450,15145.87926907,147.6813173699993,50715.3026076 2025-10-01,10:44:12.000,274,11028162,-795,0,1759315451,15145.91968693,147.67426823999995,50715.30959472 2025-10-01,10:44:13.000,274,11028407,-795,0,1759315452,15146.128512539995,147.94918431000406,50715.2327364 2025-10-01,10:44:14.000,274,11028293,-795,0,1759315453,15146.02073158,147.98442996000085,50714.918316 2025-10-01,10:44:15.000,274,11028364,-795,0,1759315454,15146.15545777999,148.04787213000236,50715.009148560006 2025-10-01,10:44:16.000,274,11028244,-795,0,1759315455,15146.290183979996,148.08311777999916,50715.058058400005 2025-10-01,10:44:17.000,274,11028270,-795,0,1759315456,15146.418173869992,148.25229689999833,50715.07203264 2025-10-01,10:44:18.000,274,11028161,-795,0,1759315457,15146.680889959993,148.19590386000345,50715.14190384 2025-10-01,10:44:19.000,274,11028165,-715,0,1759315458,15146.923397119994,148.36508298000263,50715.092994 2025-10-01,10:44:20.000,274,11028469,-795,0,1759315459,15146.997496529999,148.49196731999837,50715.03709704 2025-10-01,10:44:21.000,274,11028394,-795,0,1759315460,15147.3814662,148.5836060100046,50714.953251599996 2025-10-01,10:44:22.000,274,11028004,-795,0,1759315461,15147.448829299996,148.57655687999795,50714.918316 2025-10-01,10:44:23.000,274,11027971,-795,0,1759315462,15147.489247159996,148.67524470000353,50715.16985232001 2025-10-01,10:44:24.000,274,11028440,-795,0,1759315463,15147.617237049992,148.88671859999886,50714.99517432 2025-10-01,10:44:25.000,274,11028096,-795,0,1759315464,15147.947316239988,148.82327643000463,50714.92530312 2025-10-01,10:44:26.000,274,11028207,-795,0,1759315465,15148.061833509993,148.82327643000463,50715.04408416 2025-10-01,10:44:27.000,274,11028393,-795,0,1759315466,15148.236977569999,148.75278513000376,50715.21876216001 2025-10-01,10:44:28.000,274,11028232,-795,0,1759315467,15148.35149483999,148.98540642000444,50715.120942479996 2025-10-01,10:44:29.000,274,11028119,-795,0,1759315468,15148.304340669994,148.80917816999863,50715.23972352 2025-10-01,10:44:30.000,274,11028218,-795,0,1759315469,15148.041624579993,148.71049035000033,50714.93229024001 2025-10-01,10:44:31.000,274,11028228,-795,0,1759315470,15147.792381109997,148.75278513000376,50715.07901976001 2025-10-01,10:44:32.000,274,11028299,-715,0,1759315471,15147.644182290001,148.6963920900016,50715.33754320001 2025-10-01,10:44:33.000,274,11028102,-795,0,1759315472,15147.509456089996,148.61885166000138,50715.33055608 2025-10-01,10:44:34.000,274,11028379,-795,0,1759315473,15147.246739999995,148.66819557000417,50715.28164624 2025-10-01,10:44:35.000,274,11028604,-795,0,1759315474,15147.044650699994,148.89376772999822,50715.491259840004 2025-10-01,10:44:36.000,274,11028305,-795,0,1759315475,15146.721307819993,149.1404872800049,50715.63798936 2025-10-01,10:44:37.000,274,11027958,-795,0,1759315476,15146.741516749993,148.91491512000357,50715.8615772 2025-10-01,10:44:38.000,274,11028462,-795,0,1759315477,15146.714571509998,149.00655381000252,50715.80568024 2025-10-01,10:44:39.000,274,11028309,-795,0,1759315478,15146.647208410002,149.11229076000018,50715.70786056 2025-10-01,10:44:40.000,274,11028243,-795,0,1759315479,15146.653944719998,149.31671553000342,50715.617028 2025-10-01,10:44:41.000,274,11028198,-795,0,1759315480,15146.438382799992,149.38015769999765,50715.77074464001 2025-10-01,10:44:42.000,274,11028398,-795,0,1759315481,15146.532691139997,149.401305090003,50715.77074464001 2025-10-01,10:44:43.000,274,11028060,-795,0,1759315482,15146.337338149991,149.3378629200015,50715.91048704 2025-10-01,10:44:44.000,274,11028224,-795,0,1759315483,15146.12177623,149.6339263800037,50715.442350000005 2025-10-01,10:44:45.000,274,11028396,-795,0,1759315484,15146.22282088,149.5352385599981,50715.610040880005 2025-10-01,10:44:46.000,274,11028277,-795,0,1759315485,15145.99378633999,149.5493368200041,50715.81965448001 2025-10-01,10:44:47.000,274,11028494,-795,0,1759315486,15146.088094679995,149.6198281199977,50715.826641600004 2025-10-01,10:44:48.000,274,11028009,-795,0,1759315487,15145.946632169995,149.732614200002,50715.81266736 2025-10-01,10:44:49.000,274,11028030,-795,0,1759315488,15146.07462205999,149.71851594000327,50715.8615772 2025-10-01,10:44:50.000,274,11028321,-795,0,1759315489,15146.047676819995,149.73966333000135,50715.847602960006 2025-10-01,10:44:51.000,274,11028206,-795,0,1759315490,15146.088094679995,149.91589157999988,50715.88253856 2025-10-01,10:44:52.000,274,11028136,-795,0,1759315491,15145.83885121,149.88064593000308,50715.826641600004 2025-10-01,10:44:53.000,274,11028141,-795,0,1759315492,15145.758015489999,149.81015463000222,50716.04324232 2025-10-01,10:44:54.000,274,11028380,-795,0,1759315493,15145.670443459989,149.78900724000414,50715.58907952 2025-10-01,10:44:55.000,274,11028179,-795,0,1759315494,15145.744542869994,149.91589157999988,50715.791705999996 2025-10-01,10:44:56.000,274,11028229,-795,0,1759315495,15145.751279179989,149.9581863600033,50715.84061584001 2025-10-01,10:44:57.000,274,11028224,-795,0,1759315496,15145.751279179989,149.9793337500014,50716.07817792 2025-10-01,10:44:58.000,274,11028185,-795,0,1759315497,15145.758015489999,149.92294070999924,50715.945422640005 2025-10-01,10:44:59.000,274,11027983,-795,0,1759315498,15145.670443459989,150.0780215699997,50715.777731760005 2025-10-01,10:45:00.000,274,11028519,-715,0,1759315499,15145.899478,150.1062180900044,50715.96638400001 2025-10-01,10:45:01.000,274,11028409,-795,0,1759315500,15145.77148810999,150.06392331000097,50715.78471888 2025-10-01,10:45:02.000,274,11028535,-795,0,1759315501,15145.764751799994,150.02162853000482,50715.9314484 2025-10-01,10:45:03.000,274,11028565,-795,0,1759315502,15145.663707149994,150.14851287000056,50716.064203680005 2025-10-01,10:45:04.000,274,11028214,-795,0,1759315503,15145.508772019988,150.1062180900044,50715.48427272001 2025-10-01,10:45:05.000,274,11028369,-795,0,1759315504,15145.549189879988,149.93703896999796,50715.88253856 2025-10-01,10:45:06.000,274,11028195,-795,0,1759315505,15145.508772019988,149.9440881000046,50715.896512800005 2025-10-01,10:45:07.000,274,11028224,-795,0,1759315506,15145.623289289993,149.93703896999796,50715.76375752 2025-10-01,10:45:08.000,274,11028033,-795,0,1759315507,15145.562662499993,149.93703896999796,50715.791705999996 2025-10-01,10:45:09.000,274,11028218,-795,0,1759315508,15145.394254749997,149.97228462000203,50715.73580904 2025-10-01,10:45:10.000,274,11028558,-795,0,1759315509,15145.165220210001,150.06392331000097,50715.791705999996 2025-10-01,10:45:11.000,274,11028319,-755,0,1759315510,15145.131538659996,149.9581863600033,50715.847602960006 2025-10-01,10:45:12.000,274,11028283,-795,0,1759315511,15144.98333984,149.845400279999,50715.65196360001 2025-10-01,10:45:13.000,274,11028143,-795,0,1759315512,15145.017021389991,149.81720376000158,50715.92446128 2025-10-01,10:45:14.000,274,11028281,-795,0,1759315513,15144.70041482,149.69031941999856,50715.617028 2025-10-01,10:45:15.000,274,11028268,-795,0,1759315514,15144.92271305,149.6832702899992,50715.79869312001 2025-10-01,10:45:16.000,274,11028007,-795,0,1759315515,15144.93618566999,149.75376159000007,50715.92446128 2025-10-01,10:45:17.000,274,11028147,-795,0,1759315516,15144.808195779995,149.8313020200003,50715.81965448001 2025-10-01,10:45:18.000,274,11028234,-795,0,1759315517,15144.525270759994,149.82425289000093,50715.88253856 2025-10-01,10:45:19.000,274,11028317,-795,0,1759315518,15144.491589209989,149.72556507000263,50715.896512800005 2025-10-01,10:45:20.000,274,11028334,-795,0,1759315519,15144.383808249993,149.83835114999965,50715.98035824 2025-10-01,10:45:21.000,274,11027944,-795,0,1759315520,15144.410753489989,149.9440881000046,50715.96638400001 2025-10-01,10:45:22.000,274,11028163,-795,0,1759315521,15144.59263385999,149.85949853999773,50715.76375752 2025-10-01,10:45:23.000,274,11028271,-795,0,1759315522,15144.83514101999,149.93703896999796,50715.97337112 2025-10-01,10:45:24.000,274,11028261,-795,0,1759315523,15144.707151129995,150.12736548000248,50715.58907952 2025-10-01,10:45:25.000,274,11028334,-795,0,1759315524,15144.89576780999,149.90179332000116,50715.63100224001 2025-10-01,10:45:26.000,274,11028505,-795,0,1759315525,15145.030494009996,150.26834808000422,50715.617028 2025-10-01,10:45:27.000,274,11028014,-795,0,1759315526,15145.097857109991,150.18375852000463,50715.777731760005 2025-10-01,10:45:28.000,274,11028354,-795,0,1759315527,15145.111329729996,150.44457633000275,50715.63798936 2025-10-01,10:45:29.000,274,11028382,-795,0,1759315528,15145.158483899992,150.4516254600021,50715.69388632 2025-10-01,10:45:30.000,274,11028075,-795,0,1759315529,15145.360573199992,150.56441153999913,50715.6868992 2025-10-01,10:45:31.000,274,11028222,-795,0,1759315530,15145.535717259998,150.6983450100015,50715.77074464001 2025-10-01,10:45:32.000,274,11027946,-795,0,1759315531,15145.380782129992,150.62080458000128,50715.74978328001 2025-10-01,10:45:33.000,274,11028272,-795,0,1759315532,15145.488563089988,150.78998370000045,50715.86856432001 2025-10-01,10:45:34.000,274,11028342,-795,0,1759315533,15145.293210099997,150.9450645600009,50715.49824696 2025-10-01,10:45:35.000,274,11028031,-795,0,1759315534,15145.400991059993,150.8463767400026,50715.69388632 2025-10-01,10:45:36.000,274,11028389,-795,0,1759315535,15145.555926189998,151.093096290002,50715.72183480001 2025-10-01,10:45:37.000,274,11028016,-795,0,1759315536,15145.670443459989,151.05080150999856,50715.63100224001 2025-10-01,10:45:38.000,274,11028437,-795,0,1759315537,15145.758015489999,150.97326107999834,50715.84061584001 2025-10-01,10:45:39.000,274,11028082,-795,0,1759315538,15145.784960729994,150.91686804000346,50715.847602960006 2025-10-01,10:45:40.000,274,11028125,-795,0,1759315539,15146.06114944,150.93801543000154,50715.74978328001 2025-10-01,10:45:41.000,274,11028165,-795,0,1759315540,15146.05441312999,151.26227541000117,50715.73580904 2025-10-01,10:45:42.000,274,11028569,-795,0,1759315541,15146.290183979996,151.42440540000098,50715.86856432001 2025-10-01,10:45:43.000,274,11028232,-795,0,1759315542,15146.377756009992,151.42440540000098,50715.5471568 2025-10-01,10:45:44.000,274,11028411,-795,0,1759315543,15146.424910180001,151.5019458300012,50715.46331136001 2025-10-01,10:45:45.000,274,11028215,-795,0,1759315544,15146.276711359991,151.32571758000267,50715.65196360001 2025-10-01,10:45:46.000,274,11028387,-795,0,1759315545,15146.371019699996,151.38915975000418,50715.78471888 2025-10-01,10:45:47.000,274,11028335,-795,0,1759315546,15146.357547079991,151.36096322999947,50715.896512800005 2025-10-01,10:45:48.000,274,11028312,-795,0,1759315547,15146.397964939992,151.3539141000001,50715.896512800005 2025-10-01,10:45:49.000,274,11028280,-795,0,1759315548,15146.418173869992,151.38211062000482,50715.95240976 2025-10-01,10:45:50.000,274,11028640,-795,0,1759315549,15146.532691139997,151.41735627000162,50715.81965448001 2025-10-01,10:45:51.000,274,11028443,-795,0,1759315550,15146.593317929997,151.52309321999928,50716.05721656001 2025-10-01,10:45:52.000,274,11027866,-795,0,1759315551,15146.687626270003,151.551289740004,50715.83362872 2025-10-01,10:45:53.000,274,11028210,-795,0,1759315552,15146.714571509998,151.50899496000056,50715.96638400001 2025-10-01,10:45:54.000,274,11028054,-795,0,1759315553,15146.465328040002,151.53014234999864,50715.91747416001 2025-10-01,10:45:55.000,274,11028328,-795,0,1759315554,15146.357547079991,151.22702976000437,50715.92446128 2025-10-01,10:45:56.000,274,11027954,-795,0,1759315555,15146.593317929997,151.2552262800018,50715.98035824 2025-10-01,10:45:57.000,274,11028483,-795,0,1759315556,15146.620263169993,151.3750614899982,50715.98734536001 2025-10-01,10:45:58.000,274,11027991,-795,0,1759315557,15146.586581620002,151.18473498000094,50715.93843552001 2025-10-01,10:45:59.000,274,11028330,-795,0,1759315558,15146.573108999997,151.57243713000207,50715.994332480004 2025-10-01,10:46:00.000,274,11028311,-795,0,1759315559,15146.613526859997,151.55833887000335,50716.0711908 2025-10-01,10:46:01.000,274,11028368,-795,0,1759315560,15146.350810769996,151.41735627000162,50716.21792032 2025-10-01,10:46:02.000,274,11028215,-795,0,1759315561,15146.03420419999,151.5653880000027,50716.08516504001 2025-10-01,10:46:03.000,274,11028469,-795,0,1759315562,15145.87253275999,151.54424061000464,50716.20394608001 2025-10-01,10:46:04.000,274,11028267,-795,0,1759315563,15145.784960729994,151.537191479998,50716.02228096 2025-10-01,10:46:05.000,274,11028494,-795,0,1759315564,15145.596344049998,151.57243713000207,50716.10612640001 2025-10-01,10:46:06.000,274,11028196,-795,0,1759315565,15145.569398809988,151.78391103000467,50716.182984720006 2025-10-01,10:46:07.000,274,11028473,-795,0,1759315566,15145.441408919993,151.74161625000124,50716.162023360004 2025-10-01,10:46:08.000,274,11028292,-795,0,1759315567,15145.427936300002,151.67817407999974,50716.350675600006 2025-10-01,10:46:09.000,274,11028067,-795,0,1759315568,15145.380782129992,151.87554972000362,50716.23888168 2025-10-01,10:46:10.000,274,11028153,-795,0,1759315569,15145.225847000002,151.87554972000362,50716.350675600006 2025-10-01,10:46:11.000,274,11028229,-795,0,1759315570,15145.259528549992,151.91079537000041,50716.32272712001 2025-10-01,10:46:12.000,274,11028246,-795,0,1759315571,15145.178692829992,151.98128667000128,50716.2109332 2025-10-01,10:46:13.000,274,11028292,-795,0,1759315572,15145.219110689992,152.01653231999808,50716.30176576001 2025-10-01,10:46:14.000,274,11028119,-795,0,1759315573,15145.138274969991,152.00243405999936,50715.959396879996 2025-10-01,10:46:15.000,274,11028295,-795,0,1759315574,15145.239319619992,151.98128667000128,50716.25285592001 2025-10-01,10:46:16.000,274,11028106,-795,0,1759315575,15145.326891650002,151.97423754000192,50716.28779152 2025-10-01,10:46:17.000,274,11028399,-795,0,1759315576,15145.427936300002,151.88964798000234,50716.23888168 2025-10-01,10:46:18.000,274,11028425,-795,0,1759315577,15145.367309510002,151.98128667000128,50716.29477864 2025-10-01,10:46:19.000,274,11028213,-795,0,1759315578,15145.515508329998,151.88964798000234,50716.34368848001 2025-10-01,10:46:20.000,274,11028044,-795,0,1759315579,15145.286473790002,151.86850059000426,50716.20394608001 2025-10-01,10:46:21.000,274,11028419,-795,0,1759315580,15145.151747589996,151.74161625000124,50716.30176576001 2025-10-01,10:46:22.000,274,11028295,-795,0,1759315581,15144.990076149996,151.72046886000317,50715.994332480004 2025-10-01,10:46:23.000,274,11028132,-795,0,1759315582,15145.037230319991,151.63587930000358,50716.14804912 2025-10-01,10:46:24.000,274,11028244,-795,0,1759315583,15144.93618566999,151.93899188999785,50716.07817792 2025-10-01,10:46:25.000,274,11028000,-795,0,1759315584,15144.91597673999,151.9319427599985,50716.07817792 2025-10-01,10:46:26.000,274,11028186,-795,0,1759315585,15145.091120799996,151.79096016000403,50716.37163696001 2025-10-01,10:46:27.000,274,11028348,-795,0,1759315586,15145.097857109991,151.81915668000147,50716.34368848001 2025-10-01,10:46:28.000,274,11028217,-795,0,1759315587,15145.273001169997,151.66407582000102,50716.32272712001 2025-10-01,10:46:29.000,274,11028162,-795,0,1759315588,15145.555926189998,151.91784449999977,50716.182984720006 2025-10-01,10:46:30.000,274,11028214,-795,0,1759315589,15145.589607739988,151.6499775600023,50716.329714240004 2025-10-01,10:46:31.000,274,11028309,-795,0,1759315590,15145.818642279999,151.8332549400002,50716.280804400005 2025-10-01,10:46:32.000,274,11028353,-795,0,1759315591,15145.966841099995,151.6993214699978,50716.20394608001 2025-10-01,10:46:33.000,274,11028231,-795,0,1759315592,15146.26323874,151.61473190999823,50716.40657256 2025-10-01,10:46:34.000,274,11028201,-635,0,1759315593,15146.364283390001,151.69227233999845,50716.26683016 2025-10-01,10:46:35.000,274,11028191,-795,0,1759315594,15146.586581620002,151.62178104000486,50716.182984720006 2025-10-01,10:46:36.000,274,11028360,-795,0,1759315595,15146.822352469993,151.8121075500021,50716.350675600006 2025-10-01,10:46:37.000,274,11028282,-795,0,1759315596,15147.064859629994,151.75571450999996,50716.22490744001 2025-10-01,10:46:38.000,274,11028092,-795,0,1759315597,15147.266948929995,151.6852232099991,50716.28779152 2025-10-01,10:46:39.000,274,11028427,-795,0,1759315598,15147.46230192,151.69227233999845,50716.15503624001 2025-10-01,10:46:40.000,274,11028113,-795,0,1759315599,15147.583555500001,151.51604408999992,50716.378624080004 2025-10-01,10:46:41.000,274,11028345,-795,0,1759315600,15147.677863839992,151.47374931000377,50716.2109332 2025-10-01,10:46:42.000,274,11028351,-795,0,1759315601,15147.913634689998,151.39620888000354,50716.28779152 2025-10-01,10:46:43.000,274,11028273,-755,0,1759315602,15148.18982339999,151.21998062999774,50716.25984304 2025-10-01,10:46:44.000,274,11027985,-795,0,1759315603,15148.33128590999,150.98735934000433,50716.26683016 2025-10-01,10:46:45.000,274,11028424,-795,0,1759315604,15148.257186499999,151.2552262800018,50716.28779152 2025-10-01,10:46:46.000,274,11028633,-795,0,1759315605,15148.708519269996,151.13539106999815,50716.30176576001 2025-10-01,10:46:47.000,274,11028326,-635,0,1759315606,15148.587265689996,150.95916281999962,50716.28779152 2025-10-01,10:46:48.000,274,11028522,-795,0,1759315607,15148.68157403,150.7476889200043,50716.40657256 2025-10-01,10:46:49.000,274,11028176,-795,0,1759315608,15148.647892479996,150.61375545000192,50716.46945664001 2025-10-01,10:46:50.000,274,11028288,-795,0,1759315609,15148.728728199996,150.64195196999935,50716.30176576001 2025-10-01,10:46:51.000,274,11028419,-795,0,1759315610,15148.708519269996,150.3247411199991,50716.4554824 2025-10-01,10:46:52.000,274,11028160,-795,0,1759315611,15148.59400199999,150.21195504000207,50716.48343088 2025-10-01,10:46:53.000,274,11028176,-795,0,1759315612,15148.62094724,149.9440881000046,50716.37163696001 2025-10-01,10:46:54.000,274,11028517,-795,0,1759315613,15148.695046649991,149.81015463000222,50716.30176576001 2025-10-01,10:46:55.000,274,11028242,-795,0,1759315614,15148.856718089992,149.72556507000263,50716.56028920001 2025-10-01,10:46:56.000,274,11028080,-795,0,1759315615,15148.769146059996,149.52818942999875,50716.58823768001 2025-10-01,10:46:57.000,274,11028477,-795,0,1759315616,15148.991444289997,149.47884552000323,50716.546314960004 2025-10-01,10:46:58.000,274,11028350,-795,0,1759315617,15149.038598459992,149.08409424000274,50716.64413464 2025-10-01,10:46:59.000,274,11028220,-795,0,1759315618,15149.105961560002,149.03475032999995,50716.60221192 2025-10-01,10:47:00.000,274,11028439,-795,0,1759315619,15149.180060969993,148.816227299998,50716.53234072 2025-10-01,10:47:01.000,274,11028046,-795,0,1759315620,15149.112697869998,148.5977042700033,50716.58125056 2025-10-01,10:47:02.000,274,11028418,-795,0,1759315621,15148.836509159992,148.42852515000413,50716.6301604 2025-10-01,10:47:03.000,274,11028473,-795,0,1759315622,15148.823036540001,148.3368864599979,50716.65112176 2025-10-01,10:47:04.000,274,11028321,-795,0,1759315623,15148.755673439991,147.94918431000406,50716.62317328 2025-10-01,10:47:05.000,274,11028225,-795,0,1759315624,15148.816300229992,148.11836343000323,50716.55330208 2025-10-01,10:47:06.000,274,11028460,-795,0,1759315625,15148.836509159992,147.85049648999848,50716.81182552 2025-10-01,10:47:07.000,274,11028183,-795,0,1759315626,15148.695046649991,147.83639822999976,50716.81182552 2025-10-01,10:47:08.000,274,11028337,-795,0,1759315627,15148.715255579991,147.75885779999953,50716.94458080001 2025-10-01,10:47:09.000,274,11028472,-795,0,1759315628,15148.762409750001,147.69541562999802,50716.7699028 2025-10-01,10:47:10.000,274,11028223,-795,0,1759315629,15148.782618680001,147.67426823999995,50716.82579976001 2025-10-01,10:47:11.000,274,11028296,-795,0,1759315630,15148.870190709997,147.63902259000315,50716.87470960001 2025-10-01,10:47:12.000,274,11028450,-795,0,1759315631,15149.025125840002,147.78000519000489,50716.79785128 2025-10-01,10:47:13.000,274,11028379,-795,0,1759315632,15149.058807389993,147.87164388000383,50716.81881264 2025-10-01,10:47:14.000,274,11028373,-795,0,1759315633,15148.977971669992,147.7306612800021,50716.734967200005 2025-10-01,10:47:15.000,274,11028435,-795,0,1759315634,15149.092488939998,147.89984040000127,50716.951567920005 2025-10-01,10:47:16.000,274,11028410,-795,0,1759315635,15148.998180599992,147.6460717200025,50716.92361944001 2025-10-01,10:47:17.000,274,11028248,-795,0,1759315636,15148.998180599992,147.83639822999976,50717.03541336 2025-10-01,10:47:18.000,274,11028250,-795,0,1759315637,15148.849981779997,147.59672780999972,50716.98650352 2025-10-01,10:47:19.000,274,11028352,-795,0,1759315638,15148.823036540001,147.6178751999978,50717.021439120006 2025-10-01,10:47:20.000,274,11028192,-795,0,1759315639,15148.930817499997,147.58967868000036,50716.75592856001 2025-10-01,10:47:21.000,274,11028042,-795,0,1759315640,15148.917344879992,147.68836649999866,50716.951567920005 2025-10-01,10:47:22.000,274,11028062,-795,0,1759315641,15148.823036540001,147.71656302000338,50716.7699028 2025-10-01,10:47:23.000,274,11028303,-795,0,1759315642,15148.829772849997,147.52623650999885,50716.93759368 2025-10-01,10:47:24.000,274,11028294,-795,0,1759315643,15148.957762739992,147.67426823999995,50716.89567096001 2025-10-01,10:47:25.000,274,11028239,-795,0,1759315644,15149.031862149997,147.68836649999866,50716.7000316 2025-10-01,10:47:26.000,274,11028102,-795,0,1759315645,15149.227215139988,147.81525084000168,50716.98650352 2025-10-01,10:47:27.000,274,11028239,-795,0,1759315646,15149.247424069988,147.89984040000127,50716.74894144 2025-10-01,10:47:28.000,274,11028335,-795,0,1759315647,15149.368677649989,147.9280369199987,50716.79086416 2025-10-01,10:47:29.000,274,11028218,-795,0,1759315648,15149.348468719989,147.9773808300015,50716.92361944001 2025-10-01,10:47:30.000,274,11028139,-795,0,1759315649,15149.402359199994,147.80820171000232,50716.832786880004 2025-10-01,10:47:31.000,274,11028182,-795,0,1759315650,15149.287841929989,147.8293491000004,50717.04240048001 2025-10-01,10:47:32.000,274,11028404,-795,0,1759315651,15149.308050859989,147.85049648999848,50716.91663232 2025-10-01,10:47:33.000,274,11028657,-795,0,1759315652,15149.200269899993,147.73771041000145,50717.119258800005 2025-10-01,10:47:34.000,274,11028277,-795,0,1759315653,15149.173324659998,147.73771041000145,50716.86073536 2025-10-01,10:47:35.000,274,11028243,-795,0,1759315654,15149.260896689993,147.75885779999953,50716.93759368 2025-10-01,10:47:36.000,274,11028249,-795,0,1759315655,15149.375413959999,147.70951389000402,50717.02842624 2025-10-01,10:47:37.000,274,11028198,-795,0,1759315656,15149.442777059994,147.66016998000123,50717.19611712 2025-10-01,10:47:38.000,274,11028303,-795,0,1759315657,15149.57750326,147.77295605999825,50717.20310424 2025-10-01,10:47:39.000,274,11028279,-795,0,1759315658,15149.75938363,147.82229997000104,50717.17515576 2025-10-01,10:47:40.000,274,11028007,-795,0,1759315659,15149.57750326,147.7659069299989,50717.20310424 2025-10-01,10:47:41.000,274,11028459,-795,0,1759315660,15149.442777059994,147.77295605999825,50717.10528456 2025-10-01,10:47:42.000,274,11028132,-795,0,1759315661,15149.361941339994,147.70246476000466,50717.09829744 2025-10-01,10:47:43.000,274,11028257,-795,0,1759315662,15149.260896689993,147.71656302000338,50717.14720728 2025-10-01,10:47:44.000,274,11028330,-795,0,1759315663,15149.193533589998,147.66016998000123,50717.00746488 2025-10-01,10:47:45.000,274,11028449,-795,0,1759315664,15149.159852039993,147.80115258000296,50717.07733608 2025-10-01,10:47:46.000,274,11028372,-795,0,1759315665,15149.267632999989,147.8293491000004,50717.12624592 2025-10-01,10:47:47.000,274,11028456,-795,0,1759315666,15149.328259789989,147.89984040000127,50717.21009136001 2025-10-01,10:47:48.000,274,11028077,-795,0,1759315667,15149.375413959999,147.9421351800047,50717.25201408 2025-10-01,10:47:49.000,274,11028279,-795,0,1759315668,15149.348468719989,147.91393865999999,50717.217078480004 2025-10-01,10:47:50.000,274,11028325,-795,0,1759315669,15149.63813005,147.98442996000085,50717.524511760006 2025-10-01,10:47:51.000,274,11028131,-795,0,1759315670,15149.59771219,147.83639822999976,50717.405730720006 2025-10-01,10:47:52.000,274,11028357,-795,0,1759315671,15149.51687647,147.82229997000104,50717.384769360004 2025-10-01,10:47:53.000,274,11028303,-795,0,1759315672,15149.665075289995,147.6460717200025,50717.54547312001 2025-10-01,10:47:54.000,274,11028242,-795,0,1759315673,15149.67854791,147.75885779999953,50717.1541944 2025-10-01,10:47:55.000,274,11028116,-795,0,1759315674,15149.806537799996,147.70246476000466,50717.58040872 2025-10-01,10:47:56.000,274,11028149,-795,0,1759315675,15149.826746729996,147.73771041000145,50717.49656328001 2025-10-01,10:47:57.000,274,11028348,-795,0,1759315676,15149.73243838999,147.62492433000443,50717.65027992 2025-10-01,10:47:58.000,274,11028488,-795,0,1759315677,15149.927791379996,147.58967868000036,50717.524511760006 2025-10-01,10:47:59.000,274,11028146,-795,0,1759315678,15150.001890790001,147.6460717200025,50717.552460240004 2025-10-01,10:48:00.000,274,11028149,-795,0,1759315679,15149.77285624999,147.45574520999799,50717.692202640006 2025-10-01,10:48:01.000,274,11028089,-795,0,1759315680,15149.523612779994,147.28656608999881,50717.61534432001 2025-10-01,10:48:02.000,274,11028445,-795,0,1759315681,15149.361941339994,147.3711556499984,50717.84591928 2025-10-01,10:48:03.000,274,11028435,-795,0,1759315682,15149.395622889999,147.37820477999776,50717.83194504001 2025-10-01,10:48:14.000,274,11028263,-795,0,1759315693,15150.513850349998,147.29361521999817,50717.90181624001 2025-10-01,10:48:15.000,274,11028226,-795,0,1759315694,15150.763093819995,147.11033784000028,50718.18828816001 2025-10-01,10:48:16.000,274,11028247,-795,0,1759315695,15150.823720609995,147.00460089000262,50717.94373896 2025-10-01,10:48:17.000,274,11028156,-795,0,1759315696,15150.73614858,147.03279741000006,50718.18130104 2025-10-01,10:48:18.000,274,11028551,-795,0,1759315697,15150.99212835999,147.124436099999,50718.15335256 2025-10-01,10:48:19.000,274,11028359,-795,0,1759315698,15150.924765259995,147.26541870000074,50718.34899192 2025-10-01,10:48:20.000,274,11028365,-795,0,1759315699,15150.89108370999,147.27951695999946,50718.35597904001 2025-10-01,10:48:21.000,274,11028311,-795,0,1759315700,15150.99886467,147.2372221800033,50718.21623664001 2025-10-01,10:48:22.000,274,11028457,-795,0,1759315701,15151.03928253,147.30771348000417,50718.23021088 2025-10-01,10:48:23.000,274,11028406,-795,0,1759315702,15151.01233728999,147.10328871000092,50718.43982448 2025-10-01,10:48:24.000,274,11028225,-795,0,1759315703,15150.93823788,147.21607478999795,50718.16033968 2025-10-01,10:48:25.000,274,11028314,-795,0,1759315704,15150.985392049995,146.99755176000326,50718.11841696001 2025-10-01,10:48:26.000,274,11028333,-795,0,1759315705,15151.01233728999,147.10328871000092,50718.45379872001 2025-10-01,10:48:27.000,274,11028177,-795,0,1759315706,15151.09990932,147.22312392000458,50718.42585024 2025-10-01,10:48:28.000,274,11028266,-795,0,1759315707,15151.12011825,147.36410651999904,50718.35597904001 2025-10-01,10:48:29.000,274,11028365,-795,0,1759315708,15151.133590869991,147.22312392000458,50718.390914640004 2025-10-01,10:48:30.000,274,11028157,-795,0,1759315709,15151.147063489996,147.4204995600012,50718.26514648001 2025-10-01,10:48:31.000,274,11028364,-795,0,1759315710,15151.349152789997,147.4839417300027,50718.36995328 2025-10-01,10:48:32.000,274,11028154,-795,0,1759315711,15151.463670060002,147.26541870000074,50718.16732680001 2025-10-01,10:48:33.000,274,11028047,-795,0,1759315712,15151.645550429988,147.3359100000016,50718.3769404 2025-10-01,10:48:34.000,274,11028054,-795,0,1759315713,15151.739858769994,147.25132044000202,50718.055532880004 2025-10-01,10:48:35.000,274,11028210,-795,0,1759315714,15152.063201649995,147.35000826000032,50718.586554 2025-10-01,10:48:36.000,274,11028273,-795,0,1759315715,15152.33939036,147.46279434000462,50718.3769404 2025-10-01,10:48:37.000,274,11028303,-795,0,1759315716,15152.568424899997,147.36410651999904,50718.34899192 2025-10-01,10:48:38.000,274,11028345,-795,0,1759315717,15152.676205859992,147.41345043000183,50718.43982448 2025-10-01,10:48:39.000,274,11028325,-795,0,1759315718,15152.965867189989,147.15968175000307,50718.3769404 2025-10-01,10:48:40.000,274,11028382,-795,0,1759315719,15153.14774755999,147.05394479999813,50718.47476008 2025-10-01,10:48:41.000,274,11028495,-795,0,1759315720,15153.14774755999,147.01165002000198,50718.31405632001 2025-10-01,10:48:42.000,274,11028494,-715,0,1759315721,15153.073648149999,146.9270604600024,50718.32803056 2025-10-01,10:48:43.000,274,11028547,-795,0,1759315722,15153.114066009999,146.85656916000153,50718.38392752001 2025-10-01,10:48:44.000,274,11028390,-795,0,1759315723,15152.858086229993,146.5323091800019,50718.18130104 2025-10-01,10:48:45.000,274,11028228,-795,0,1759315724,15152.938921949994,146.50411266000447,50718.52366992001 2025-10-01,10:48:46.000,274,11028212,-795,0,1759315725,15153.201638039995,146.41952310000488,50718.61450248 2025-10-01,10:48:47.000,274,11028311,-755,0,1759315726,15153.221846969995,146.4688670100004,50718.579566880006 2025-10-01,10:48:48.000,274,11028372,-795,0,1759315727,15153.484563059996,146.29968789000122,50718.45379872001 2025-10-01,10:48:49.000,274,11028406,-795,0,1759315728,15153.403727339995,146.16575441999885,50718.66341232 2025-10-01,10:48:50.000,274,11028384,-755,0,1759315729,15153.39025471999,146.06706660000054,50718.698347920006 2025-10-01,10:48:51.000,274,11028307,-795,0,1759315730,15153.524980919996,146.0247718200044,50718.698347920006 2025-10-01,10:48:52.000,274,11028109,-795,0,1759315731,15153.41046364999,145.9401822600048,50718.88001304 2025-10-01,10:48:53.000,274,11028131,-675,0,1759315732,15153.45088150999,145.8767400900033,50718.88700016001 2025-10-01,10:48:54.000,274,11028566,-795,0,1759315733,15153.41046364999,145.70756097000412,50718.69136080001 2025-10-01,10:48:55.000,274,11028353,-795,0,1759315734,15153.32962792999,145.73575749000156,50718.726296400004 2025-10-01,10:48:56.000,274,11028514,-795,0,1759315735,15153.41046364999,145.6652661900007,50719.00578120001 2025-10-01,10:48:57.000,274,11028390,-795,0,1759315736,15153.41719996,145.55248011000367,50718.83809032001 2025-10-01,10:48:58.000,274,11028292,-795,0,1759315737,15153.27573745,145.58772576000047,50719.033729680006 2025-10-01,10:48:59.000,274,11028297,-795,0,1759315738,15153.39025471999,145.4185466400013,50719.0407168 2025-10-01,10:49:00.000,274,11028244,-795,0,1759315739,15153.43740889,145.4819888100028,50719.229369040004 2025-10-01,10:49:01.000,274,11028390,-795,0,1759315740,15153.47782675,145.27756403999956,50719.19443344001 2025-10-01,10:49:02.000,274,11028214,-795,0,1759315741,15153.524980919996,145.3339570800017,50719.110588 2025-10-01,10:49:03.000,274,11028384,-795,0,1759315742,15153.41046364999,145.21412186999805,50719.369111440006 2025-10-01,10:49:04.000,274,11027989,-715,0,1759315743,15153.23531959,145.25641665000148,50719.11757512 2025-10-01,10:49:05.000,274,11027959,-795,0,1759315744,15153.565398779996,145.09428666000167,50719.07565240001 2025-10-01,10:49:06.000,274,11028311,-795,0,1759315745,15153.720333910002,145.0731392700036,50719.15949784 2025-10-01,10:49:07.000,274,11028138,-795,0,1759315746,15153.956104759993,145.25641665000148,50719.4948796 2025-10-01,10:49:08.000,274,11028170,-795,0,1759315747,15153.989786309998,145.08018840000295,50719.3551372 2025-10-01,10:49:09.000,274,11028231,-795,0,1759315748,15154.178402989994,145.21412186999805,50719.48789248001 2025-10-01,10:49:10.000,274,11028347,-795,0,1759315749,15154.441119079995,145.05199187999824,50719.34116296001 2025-10-01,10:49:11.000,274,11028450,-795,0,1759315750,15154.380492289994,145.15067970000382,50719.39007280001 2025-10-01,10:49:12.000,274,11028235,-795,0,1759315751,15154.51521849,145.1083849200004,50719.45295688 2025-10-01,10:49:13.000,274,11027923,-795,0,1759315752,15154.724044099996,145.04494274999888,50719.39007280001 2025-10-01,10:49:14.000,274,11028297,-795,0,1759315753,15154.313129189999,145.06609014000423,50719.20840768 2025-10-01,10:49:15.000,274,11028430,-795,0,1759315754,15154.56910896999,144.9603531899993,50719.50885384001 2025-10-01,10:49:16.000,274,11028237,-795,0,1759315755,15154.4545917,144.8123214599982,50719.50885384001 2025-10-01,10:49:17.000,274,11028057,-795,0,1759315756,15154.313129189999,144.83346885000356,50719.69750608001 2025-10-01,10:49:18.000,274,11028342,-795,0,1759315757,15154.4545917,144.83346885000356,50719.348150080004 2025-10-01,10:49:19.000,274,11028484,-795,0,1759315758,15154.521954799995,144.96740231999866,50719.683531840004 2025-10-01,10:49:20.000,274,11027977,-795,0,1759315759,15154.67015361999,144.74887929000397,50719.71846744 2025-10-01,10:49:21.000,274,11028197,-795,0,1759315760,15154.582581589995,144.7629775500027,50719.57173792 2025-10-01,10:49:22.000,274,11027989,-795,0,1759315761,15154.858770300001,144.5656019099988,50719.74641592001 2025-10-01,10:49:23.000,274,11028138,-795,0,1759315762,15154.878979230001,144.54445452000073,50719.61366064 2025-10-01,10:49:24.000,274,11028097,-795,0,1759315763,15155.054123289992,144.45281583000178,50719.55077656 2025-10-01,10:49:25.000,274,11028085,-795,0,1759315764,15155.363993549989,144.47396321999986,50719.683531840004 2025-10-01,10:49:26.000,274,11028655,-795,0,1759315765,15155.518928679994,144.48101234999922,50719.54378944 2025-10-01,10:49:27.000,274,11028484,-795,0,1759315766,15155.559346539994,144.31183323000005,50719.753403040006 2025-10-01,10:49:28.000,274,11028429,-795,0,1759315767,15155.862480489996,144.3188823599994,50719.71846744 2025-10-01,10:49:29.000,274,11028384,-795,0,1759315768,15156.078042410001,144.4669140900005,50719.76039016 2025-10-01,10:49:30.000,274,11028547,-795,0,1759315769,15156.367703739998,144.22724367000046,50719.71846744 2025-10-01,10:49:31.000,274,11028111,-795,0,1759315770,15156.751673409999,144.1567523699996,50719.7394288 2025-10-01,10:49:32.000,274,11028256,-795,0,1759315771,15156.88639960999,144.01576976999786,50719.71846744 2025-10-01,10:49:33.000,274,11028143,-795,0,1759315772,15157.10869783999,144.23429279999982,50719.96301664001 2025-10-01,10:49:34.000,274,11028163,-795,0,1759315773,15157.310787139992,143.67741152999952,50719.69051896 2025-10-01,10:49:35.000,274,11028563,-795,0,1759315774,15157.600448470002,143.86068891000468,50719.79532576001 2025-10-01,10:49:36.000,274,11028466,-795,0,1759315775,15157.802537769989,143.69150978999824,50719.76737728 2025-10-01,10:49:37.000,274,11028314,-795,0,1759315776,15158.17303482,143.73380457000167,50719.99795224 2025-10-01,10:49:38.000,274,11028221,-795,0,1759315777,15158.27407947,143.49413415000163,50719.8791712 2025-10-01,10:49:39.000,274,11028176,-795,0,1759315778,15158.442487219996,143.48708502000227,50719.81628712 2025-10-01,10:49:40.000,274,11028254,-795,0,1759315779,15158.644576519997,143.36020067999925,50720.10275904 2025-10-01,10:49:41.000,274,11028090,-795,0,1759315780,15158.994864639993,143.26151286000095,50719.84423560001 2025-10-01,10:49:42.000,274,11028231,-795,0,1759315781,15159.136327149994,143.2333163400035,50720.1237204 2025-10-01,10:49:43.000,274,11028400,-795,0,1759315782,15159.50682419999,143.2051198199988,50720.207565840006 2025-10-01,10:49:44.000,274,11028225,-795,0,1759315783,15159.587659919991,143.00069505000283,50719.82327424001 2025-10-01,10:49:45.000,274,11028228,-795,0,1759315784,15159.756067670001,143.0711863500037,50720.15166888 2025-10-01,10:49:46.000,274,11028425,-795,0,1759315785,15159.985102209997,142.9584002699994,50720.16564312 2025-10-01,10:49:47.000,274,11028009,-795,0,1759315786,15160.348862949999,142.73282810999808,50720.36128248 2025-10-01,10:49:48.000,274,11028267,-795,0,1759315787,15160.557688559995,142.80331940999895,50720.24948856001 2025-10-01,10:49:49.000,274,11028389,-795,0,1759315788,15160.70588737999,142.8103685399983,50720.17961736001 2025-10-01,10:49:50.000,274,11028356,-795,0,1759315789,15161.042702879997,142.6482385499985,50720.31237264 2025-10-01,10:49:51.000,274,11028212,-795,0,1759315790,15161.291946349993,142.57069811999827,50720.22154008 2025-10-01,10:49:52.000,274,11028335,-795,0,1759315791,15161.527717199999,142.5777472500049,50720.508012 2025-10-01,10:49:53.000,274,11028477,-795,0,1759315792,15161.494035649994,142.3169294399995,50720.36826960001 2025-10-01,10:49:54.000,274,11028398,-795,0,1759315793,15161.62876185,142.37332248000166,50720.38923096 2025-10-01,10:49:55.000,274,11028338,-795,0,1759315794,15161.918423179995,142.35217509000358,50720.542947600006 2025-10-01,10:49:56.000,274,11028366,-795,0,1759315795,15162.255238680002,142.4297155200038,50720.60583168 2025-10-01,10:49:57.000,274,11028324,-795,0,1759315796,15162.423646429997,142.23233987999993,50720.73159984001 2025-10-01,10:49:58.000,274,11028144,-795,0,1759315797,15162.531427389993,142.38742074000038,50720.99012328 2025-10-01,10:49:59.000,274,11028299,-795,0,1759315798,15162.437119050002,142.42266639000445,50720.98313616 2025-10-01,10:50:00.000,274,11028344,-795,0,1759315799,15162.625735729998,142.53545247000147,50721.11589144001 2025-10-01,10:50:01.000,274,11028250,-795,0,1759315800,15162.612263109993,142.55659985999955,50721.08095584 2025-10-01,10:50:02.000,274,11028292,-795,0,1759315801,15162.740252999989,142.38742074000038,50720.976149040005 2025-10-01,10:50:03.000,274,11028124,-795,0,1759315802,15162.807616099999,142.41561725999782,50721.10890432 2025-10-01,10:50:14.000,274,11028155,-795,0,1759315813,15163.380202449996,141.76709729999857,50721.36742776 2025-10-01,10:50:15.000,274,11028488,-795,0,1759315814,15163.474510790002,141.7248025200024,50721.58402848 2025-10-01,10:50:16.000,274,11028199,-795,0,1759315815,15163.454301860002,141.67545860999962,50721.82159056 2025-10-01,10:50:17.000,274,11028204,-795,0,1759315816,15163.386938759992,141.5344760099979,50721.66787392001 2025-10-01,10:50:18.000,274,11028341,-795,0,1759315817,15163.400411379997,141.5626725300026,50721.75171936 2025-10-01,10:50:19.000,274,11028249,-795,0,1759315818,15163.218531009996,141.34414950000064,50721.75171936 2025-10-01,10:50:20.000,274,11028128,-795,0,1759315819,15163.15116791,141.25955994000105,50721.765693600006 2025-10-01,10:50:21.000,274,11028239,-795,0,1759315820,15163.23200363,141.07628256000316,50721.92639736001 2025-10-01,10:50:22.000,274,11028150,-795,0,1759315821,15163.10401373999,141.03398777999973,50721.98928144 2025-10-01,10:50:23.000,274,11028267,-795,0,1759315822,15163.05012326,140.9423490900008,50721.97530720001 2025-10-01,10:50:24.000,274,11028192,-795,0,1759315823,15162.78067085999,140.87185778999992,50721.94735872 2025-10-01,10:50:25.000,274,11028281,-795,0,1759315824,15162.713307759994,140.77316997000162,50721.90543600001 2025-10-01,10:50:26.000,274,11028295,-795,0,1759315825,15162.80087978999,140.86480866000056,50722.09408824001 2025-10-01,10:50:27.000,274,11028414,-795,0,1759315826,15162.787407169999,140.68153128000267,50722.34562456 2025-10-01,10:50:28.000,274,11028467,-795,0,1759315827,15162.787407169999,140.57579432999773,50722.254792 2025-10-01,10:50:29.000,274,11028591,-795,0,1759315828,15162.92886968,140.58989259000373,50722.26177912001 2025-10-01,10:50:30.000,274,11028239,-795,0,1759315829,15162.854770269994,140.42776260000392,50722.42947000001 2025-10-01,10:50:31.000,274,11028409,-795,0,1759315830,15163.0097054,140.3502221700037,50722.436457120006 2025-10-01,10:50:32.000,274,11028322,-795,0,1759315831,15163.137695289995,140.30792739000026,50722.34562456 2025-10-01,10:50:33.000,274,11028229,-795,0,1759315832,15163.339784589996,140.30792739000026,50722.44344424 2025-10-01,10:50:34.000,274,11028369,-795,0,1759315833,15163.319575659996,140.23038696000003,50722.31068896001 2025-10-01,10:50:35.000,274,11028211,-795,0,1759315834,15163.548610199992,140.16694478999852,50722.54126392 2025-10-01,10:50:36.000,274,11028402,-795,0,1759315835,15163.690072709993,140.08235522999894,50722.40152152 2025-10-01,10:50:37.000,274,11028507,-795,0,1759315836,15163.919107249989,140.04710958000214,50722.61113512 2025-10-01,10:50:38.000,274,11028378,-795,0,1759315837,15164.094251309994,140.117600880003,50722.61812224 2025-10-01,10:50:39.000,274,11028320,-795,0,1759315838,15163.932579869994,140.0048147999987,50722.59017376 2025-10-01,10:50:40.000,274,11028295,-795,0,1759315839,15163.99994296999,139.98366741000063,50722.583186640004 2025-10-01,10:50:41.000,274,11028017,-795,0,1759315840,15163.838271529989,139.8426848099989,50722.59716088001 2025-10-01,10:50:42.000,274,11028257,-795,0,1759315841,15163.797853669988,139.7933409000034,50722.715941919996 2025-10-01,10:50:43.000,274,11028298,-795,0,1759315842,15163.703545329998,139.81448829000146,50722.85568432 2025-10-01,10:50:44.000,274,11028196,-795,0,1759315843,15163.454301860002,139.70170221000444,50722.61113512 2025-10-01,10:50:45.000,274,11028353,-795,0,1759315844,15163.487983409992,139.72989873000188,50722.83472296 2025-10-01,10:50:46.000,274,11028468,-795,0,1759315845,15163.562082819997,139.77219350999803,50723.03036232001 2025-10-01,10:50:47.000,274,11028416,-795,0,1759315846,15163.535137580002,139.65235830000165,50722.883632799996 2025-10-01,10:50:48.000,274,11028285,-795,0,1759315847,15163.622709609997,139.86383220000425,50722.97446536 2025-10-01,10:50:49.000,274,11028424,-795,0,1759315848,15163.541873889997,139.94137263000448,50723.23997592 2025-10-01,10:50:50.000,274,11028319,-795,0,1759315849,15163.508192339992,139.94137263000448,50723.17709184001 2025-10-01,10:50:51.000,274,11028306,-795,0,1759315850,15163.501456029997,140.01186392999807,50723.28888576 2025-10-01,10:50:52.000,274,11028212,-795,0,1759315851,15163.366729829992,139.94842176000384,50723.33080848 2025-10-01,10:50:53.000,274,11028058,-795,0,1759315852,15163.454301860002,139.96956915000192,50723.21202744 2025-10-01,10:50:54.000,274,11028276,-795,0,1759315853,15163.218531009996,140.01186392999807,50723.0932464 2025-10-01,10:50:55.000,274,11028251,-795,0,1759315854,15163.292630420001,139.99776566999935,50723.03036232001 2025-10-01,10:50:56.000,274,11028348,-795,0,1759315855,15163.434092930001,139.86383220000425,50723.35875696 2025-10-01,10:50:57.000,274,11028282,-795,0,1759315856,15163.656391160002,139.98366741000063,50723.4076668 2025-10-01,10:50:58.000,274,11028254,-795,0,1759315857,15163.717017949988,140.02596219000407,50723.253950160004 2025-10-01,10:50:59.000,274,11028451,-795,0,1759315858,15163.622709609997,139.8920287200017,50723.21202744 2025-10-01,10:51:00.000,274,11028274,-795,0,1759315859,15163.865216769998,139.94137263000448,50723.28888576 2025-10-01,10:51:01.000,274,11028215,-795,0,1759315860,15164.053833449994,139.92022523999913,50723.205040320005 2025-10-01,10:51:02.000,274,11028413,-795,0,1759315861,15164.134669169995,139.75809524999931,50723.23997592 2025-10-01,10:51:03.000,274,11028218,-795,0,1759315862,15164.276131679995,139.6946530799978,50723.26792440001 2025-10-01,10:51:04.000,274,11028221,-795,0,1759315863,15164.28286798999,139.53957222000463,50723.14215624 2025-10-01,10:51:05.000,274,11028285,-795,0,1759315864,15164.43106681,139.34219658000075,50723.2329888 2025-10-01,10:51:06.000,274,11028015,-795,0,1759315865,15164.653365040002,139.1871157200003,50723.35176984 2025-10-01,10:51:07.000,274,11028354,-795,0,1759315866,15164.794827550002,139.03203485999984,50723.35875696 2025-10-01,10:51:08.000,274,11028088,-715,0,1759315867,15164.963235299998,138.9403961700009,50723.253950160004 2025-10-01,10:51:09.000,274,11028281,-795,0,1759315868,15164.929553749993,138.81351182999788,50723.253950160004 2025-10-01,10:51:10.000,274,11028296,-795,0,1759315869,15165.057543639989,138.67957836000278,50723.22600168001 2025-10-01,10:51:11.000,274,11028240,-795,0,1759315870,15164.868926959993,138.67252923000342,50723.19805320001 2025-10-01,10:51:12.000,274,11028297,-795,0,1759315871,15164.754409690002,138.4469570700021,50723.40067968 2025-10-01,10:51:13.000,274,11028345,-795,0,1759315872,15164.660101349997,138.22843404000014,50723.26792440001 2025-10-01,10:51:14.000,274,11028414,-795,0,1759315873,15164.32328584999,138.02400927000417,50723.33080848 2025-10-01,10:51:15.000,274,11028010,-795,0,1759315874,15164.033624519994,138.00286187999882,50723.28189864 2025-10-01,10:51:16.000,274,11028306,-795,0,1759315875,15164.08077868999,138.05925492000097,50723.43561528001 2025-10-01,10:51:17.000,274,11028316,-795,0,1759315876,15164.026888209999,137.96761623000202,50723.30984712 2025-10-01,10:51:18.000,274,11028341,-795,0,1759315877,15163.764172119998,138.0522057900016,50723.5474092 2025-10-01,10:51:19.000,274,11028366,-755,0,1759315878,15163.636182230002,138.00286187999882,50723.33080848 2025-10-01,10:51:20.000,274,11028439,-795,0,1759315879,15163.487983409992,137.94646884000394,50723.63824176 2025-10-01,10:51:21.000,274,11028290,-795,0,1759315880,15163.535137580002,138.10859883000376,50723.70112584001 2025-10-01,10:51:22.000,274,11028245,-795,0,1759315881,15163.25221256,137.9887636200001,50723.50548648 2025-10-01,10:51:23.000,274,11028293,-795,0,1759315882,15163.393675070001,137.9535179700033,50723.589331920004 2025-10-01,10:51:24.000,274,11028278,-795,0,1759315883,15163.16464052999,137.96761623000202,50723.30286 2025-10-01,10:51:25.000,274,11028411,-795,0,1759315884,15163.218531009996,137.83368275999965,50723.39369256001 2025-10-01,10:51:26.000,274,11028185,-795,0,1759315885,15163.339784589996,138.02400927000417,50723.35875696 2025-10-01,10:51:27.000,274,11027893,-795,0,1759315886,15163.373466140001,138.1508936099999,50723.5474092 2025-10-01,10:51:28.000,274,11028296,-795,0,1759315887,15163.2117947,138.08040230999904,50723.36574408001 2025-10-01,10:51:29.000,274,11028161,-795,0,1759315888,15163.225267319991,138.00991100999818,50723.63824176 2025-10-01,10:51:30.000,274,11028355,-795,0,1759315889,15163.13095898,138.08040230999904,50723.59631904 2025-10-01,10:51:31.000,274,11028304,-795,0,1759315890,15162.98276015999,138.21433578000142,50723.51247360001 2025-10-01,10:51:32.000,274,11028346,-795,0,1759315891,15162.794143479994,137.9041740600005,50723.51946072 2025-10-01,10:51:33.000,274,11028430,-795,0,1759315892,15162.625735729998,138.06630405000033,50723.41465392001 2025-10-01,10:51:34.000,274,11028383,-795,0,1759315893,15162.504482149998,137.9041740600005,50723.205040320005 2025-10-01,10:51:35.000,274,11028285,-795,0,1759315894,15162.437119050002,138.09450056999776,50723.19805320001 2025-10-01,10:51:36.000,274,11028246,-755,0,1759315895,15162.598790489988,137.99581274999946,50723.39369256001 2025-10-01,10:51:37.000,274,11028011,-795,0,1759315896,15162.733516689994,137.91827231999923,50723.53343496001 2025-10-01,10:51:38.000,274,11028080,-795,0,1759315897,15162.625735729998,138.17909013000462,50723.53343496001 2025-10-01,10:51:39.000,274,11028296,-795,0,1759315898,15162.84129764999,138.18613926000398,50723.6172804 2025-10-01,10:51:40.000,274,11028384,-795,0,1759315899,15162.874979199994,138.00991100999818,50723.442602400006 2025-10-01,10:51:41.000,274,11028478,-795,0,1759315900,15162.740252999989,138.00286187999882,50723.46356376001 2025-10-01,10:51:42.000,274,11028197,-795,0,1759315901,15162.538163699988,138.172040999998,50723.59631904 2025-10-01,10:51:43.000,274,11028500,-795,0,1759315902,15162.571845249993,138.25663056000485,50723.51247360001 2025-10-01,10:51:44.000,274,11028542,-795,0,1759315903,15162.369755949992,138.1015497000044,50723.37971832 2025-10-01,10:51:45.000,274,11028288,-795,0,1759315904,15162.235029750002,138.16499186999863,50723.421641040004 2025-10-01,10:51:46.000,274,11028359,-795,0,1759315905,15162.113776170001,138.27777795000293,50723.5474092 2025-10-01,10:51:47.000,274,11028424,-795,0,1759315906,15161.86453269999,138.40466228999867,50723.53343496001 2025-10-01,10:51:48.000,274,11028140,-795,0,1759315907,15161.716333879995,138.32007272999908,50723.50548648 2025-10-01,10:51:49.000,274,11028339,-795,0,1759315908,15161.756751739995,138.2636796900042,50723.56138344001 2025-10-01,10:51:50.000,274,11028296,-795,0,1759315909,15161.68265232999,138.42580968000402,50723.51946072 2025-10-01,10:51:51.000,274,11028118,-795,0,1759315910,15161.574871369994,138.53154663000169,50723.39369256001 2025-10-01,10:51:52.000,274,11028310,-795,0,1759315911,15161.547926129999,138.37646577000123,50723.44958952 2025-10-01,10:51:53.000,274,11028093,-795,0,1759315912,15161.56139874999,138.57384140999784,50723.372731200005 2025-10-01,10:51:54.000,274,11028496,-795,0,1759315913,15161.480563029989,138.46105533000082,50723.205040320005 2025-10-01,10:51:55.000,274,11028458,-795,0,1759315914,15161.608552919999,138.70777488000022,50723.31683424001 2025-10-01,10:51:56.000,274,11028281,-795,0,1759315915,15161.797169599995,138.757118790003,50723.5474092 2025-10-01,10:51:57.000,274,11028292,-795,0,1759315916,15161.7298065,138.77826618000108,50723.3377956 2025-10-01,10:51:58.000,274,11028126,-795,0,1759315917,15161.797169599995,138.77826618000108,50723.372731200005 2025-10-01,10:51:59.000,274,11028309,-795,0,1759315918,15161.857796389995,138.47515358999954,50723.56837056 2025-10-01,10:52:00.000,274,11028597,-795,0,1759315919,15161.7298065,138.25663056000485,50723.52644784 2025-10-01,10:52:01.000,274,11028350,-795,0,1759315920,15161.68938864,138.34122012000444,50723.386705439996 2025-10-01,10:52:02.000,274,11028353,-795,0,1759315921,15161.520980889989,138.3341709899978,50723.49849936 2025-10-01,10:52:03.000,274,11028004,-795,0,1759315922,15161.500771959989,138.4822027199989,50723.35176984 2025-10-01,10:52:04.000,274,11028201,-795,0,1759315923,15161.473826719994,138.0381075300029,50723.205040320005 2025-10-01,10:52:05.000,274,11028386,-795,0,1759315924,15161.291946349993,137.94646884000394,50723.491512240005 2025-10-01,10:52:06.000,274,11028316,-795,0,1759315925,15161.399727309989,137.72794581000198,50723.50548648 2025-10-01,10:52:07.000,274,11028134,-795,0,1759315926,15161.426672549998,137.72794581000198,50723.22600168001 2025-10-01,10:52:08.000,274,11028022,-795,0,1759315927,15161.143747529997,137.6927001599979,50723.37971832 2025-10-01,10:52:09.000,274,11028291,-795,0,1759315928,15160.975339780001,137.48827539000195,50723.26093728 2025-10-01,10:52:10.000,274,11028393,-795,0,1759315929,15160.739568929996,137.75614232999942,50723.26093728 2025-10-01,10:52:11.000,274,11028299,-795,0,1759315930,15160.58463379999,137.58696321000025,50723.28888576 2025-10-01,10:52:12.000,274,11028282,-795,0,1759315931,15160.207400439998,137.73499494000134,50723.274911520006 2025-10-01,10:52:13.000,274,11028421,-795,0,1759315932,15159.951420659992,137.60811059999833,50723.28189864 2025-10-01,10:52:14.000,274,11028316,-795,0,1759315933,15159.661759329996,137.60811059999833,50722.99542672 2025-10-01,10:52:15.000,274,11028292,-795,0,1759315934,15159.38557061999,137.73499494000134,50723.1631176 2025-10-01,10:52:16.000,274,11028106,-795,0,1759315935,15159.20369024999,137.4953245200013,50723.39369256001 2025-10-01,10:52:17.000,274,11028463,-715,0,1759315936,15159.19021763,137.68565102999855,50723.39369256001 2025-10-01,10:52:18.000,274,11028346,-795,0,1759315937,15158.880347369988,137.72794581000198,50723.41465392001 2025-10-01,10:52:19.000,274,11028199,-795,0,1759315938,15158.786039029997,137.73499494000134,50723.3377956 2025-10-01,10:52:20.000,274,11028202,-635,0,1759315939,15158.563740799997,137.72089668000262,50723.52644784 2025-10-01,10:52:21.000,274,11028119,-795,0,1759315940,15158.32796994999,137.83368275999965,50723.35176984 2025-10-01,10:52:22.000,274,11028177,-795,0,1759315941,15158.04504492999,137.77728972000477,50723.26093728 2025-10-01,10:52:23.000,274,11028285,-795,0,1759315942,15158.05178124,137.91827231999923,50723.28189864 2025-10-01,10:52:24.000,274,11028140,-795,0,1759315943,15157.613921089993,137.9535179700033,50723.14914336001 2025-10-01,10:52:25.000,274,11028087,-795,0,1759315944,15157.485931199997,138.00991100999818,50723.253950160004 2025-10-01,10:52:26.000,274,11028260,-795,0,1759315945,15157.243424039996,138.0381075300029,50723.26792440001 2025-10-01,10:52:27.000,274,11028031,-795,0,1759315946,15157.041334739995,138.09450056999776,50723.35176984 2025-10-01,10:52:28.000,274,11028156,-795,0,1759315947,15156.879663299995,138.30597447000036,50723.2329888 2025-10-01,10:52:29.000,274,11028349,-795,0,1759315948,15156.74493709999,138.35531838000315,50723.19805320001 2025-10-01,10:52:30.000,274,11028075,-795,0,1759315949,15156.623683519989,138.43990794000274,50722.96747824 2025-10-01,10:52:31.000,274,11028392,-795,0,1759315950,15156.455275769993,138.5456448900004,50723.086259280004 2025-10-01,10:52:32.000,274,11028500,-795,0,1759315951,15156.334022189993,138.76416792000236,50723.23997592 2025-10-01,10:52:33.000,274,11028255,-795,0,1759315952,15156.152141819992,138.77121705000172,50723.086259280004 2025-10-01,10:52:34.000,274,11028300,-795,0,1759315953,15155.83553525,138.99678921000304,50722.583186640004 2025-10-01,10:52:35.000,274,11028436,-795,0,1759315954,15155.882689419996,138.78531531000044,50722.93254264001 2025-10-01,10:52:36.000,274,11028405,-795,0,1759315955,15155.862480489996,138.8558066100013,50722.99542672 2025-10-01,10:52:37.000,274,11028367,-795,0,1759315956,15155.87595311,138.7923644399998,50722.94651688 2025-10-01,10:52:38.000,274,11028348,-795,0,1759315957,15155.619973329995,138.757118790003,50722.96049112001 2025-10-01,10:52:39.000,274,11027920,-795,0,1759315958,15155.539137609994,138.8417083500026,50722.90459416 2025-10-01,10:52:40.000,274,11028048,-795,0,1759315959,15155.539137609994,139.03203485999984,50722.92555552 2025-10-01,10:52:41.000,274,11028365,-795,0,1759315960,15155.350520929998,138.92629791000218,50722.79280024001 2025-10-01,10:52:42.000,274,11028489,-795,0,1759315961,15155.202322109988,138.7923644399998,50722.883632799996 2025-10-01,10:52:43.000,274,11027994,-795,0,1759315962,15155.242739969988,138.80646269999852,50722.89760704 2025-10-01,10:52:44.000,274,11028163,-795,0,1759315963,15155.033914359992,138.79941356999916,50722.55523816001 2025-10-01,10:52:45.000,274,11028390,-795,0,1759315964,15155.027178049997,138.71482400999957,50722.548251039996 2025-10-01,10:52:46.000,274,11028484,-795,0,1759315965,15154.966551259997,138.6584309700047,50722.78581312 2025-10-01,10:52:47.000,274,11028334,-795,0,1759315966,15154.939606020002,138.60203793000255,50722.548251039996 2025-10-01,10:52:48.000,274,11028204,-795,0,1759315967,15154.724044099996,138.63023445,50722.64607072001 2025-10-01,10:52:49.000,274,11028447,-795,0,1759315968,15154.663417309996,138.40466228999867,50722.68100632 2025-10-01,10:52:50.000,274,11028420,-795,0,1759315969,15154.67688993,138.58089054000448,50722.653057840005 2025-10-01,10:52:51.000,274,11028310,-795,0,1759315970,15154.46806431999,138.55269401999976,50722.33165032 2025-10-01,10:52:52.000,274,11028531,-795,0,1759315971,15154.58931789999,138.5456448900004,50722.52728968001 2025-10-01,10:52:53.000,274,11027966,-795,0,1759315972,15154.521954799995,138.99678921000304,50722.59017376 2025-10-01,10:52:54.000,274,11028113,-795,0,1759315973,15154.272711329999,138.86990487000003,50722.1849208 2025-10-01,10:52:55.000,274,11028181,-795,0,1759315974,15154.279447639994,138.9756418199977,50722.268766240006 2025-10-01,10:52:56.000,274,11028324,-795,0,1759315975,15154.36701966999,139.14482094000414,50722.653057840005 2025-10-01,10:52:57.000,274,11028065,-795,0,1759315976,15154.131248819998,139.22941050000372,50722.45741848001 2025-10-01,10:52:58.000,274,11028224,-795,0,1759315977,15154.131248819998,139.42678614000033,50722.64607072001 2025-10-01,10:52:59.000,274,11028347,-795,0,1759315978,15153.996522619993,139.61711265000486,50722.45741848001 2025-10-01,10:53:00.000,274,11028346,-795,0,1759315979,15154.124512509989,139.86383220000425,50722.66004496 2025-10-01,10:53:01.000,274,11028172,-795,0,1759315980,15154.205348229989,140.03301132000342,50722.149985200005 2025-10-01,10:53:02.000,274,11028518,-795,0,1759315981,15154.016731549993,139.92727436999849,50722.19190792001 2025-10-01,10:53:03.000,274,11028041,-795,0,1759315982,15153.929159519997,140.28678000000218,50722.16395944 2025-10-01,10:53:04.000,274,11028135,-795,0,1759315983,15153.713597599992,140.56874519999838,50722.06613976 2025-10-01,10:53:05.000,274,11028298,-795,0,1759315984,15153.444145199996,140.56874519999838,50722.09408824001 2025-10-01,10:53:06.000,274,11028013,-795,0,1759315985,15153.16795648999,140.75202258000354,50721.92639736001 2025-10-01,10:53:07.000,274,11028422,-795,0,1759315986,15153.08712076999,140.8577595300012,50722.0102428 2025-10-01,10:53:08.000,274,11028079,-795,0,1759315987,15152.945658259989,141.11857733999932,50722.07312688001 2025-10-01,10:53:09.000,274,11028249,-795,0,1759315988,15152.709887409997,141.0551351699978,50721.82857768 2025-10-01,10:53:10.000,274,11028403,-795,0,1759315989,15152.696414789993,141.4005425400028,50721.89844888 2025-10-01,10:53:11.000,274,11028216,-795,0,1759315990,15152.615579069992,141.49218123000173,50721.82857768 2025-10-01,10:53:12.000,274,11028309,-795,0,1759315991,15152.400017150001,141.52037774999917,50721.8705004 2025-10-01,10:53:13.000,274,11028332,-795,0,1759315992,15152.447171319996,141.6966059999977,50721.97530720001 2025-10-01,10:53:14.000,274,11028201,-795,0,1759315993,15152.23834571,141.73185165000177,50721.577041360004 2025-10-01,10:53:15.000,274,11028441,-795,0,1759315994,15152.393280839991,141.93627641999774,50721.60498984 2025-10-01,10:53:16.000,274,11028053,-795,0,1759315995,15152.366335599996,141.99971858999925,50721.58402848 2025-10-01,10:53:17.000,274,11028273,-795,0,1759315996,15152.164246299995,141.80234295000264,50721.50717016 2025-10-01,10:53:18.000,274,11028356,-795,0,1759315997,15152.103619509995,141.97857120000117,50721.45826032 2025-10-01,10:53:19.000,274,11028061,-795,0,1759315998,15152.02952009999,141.76709729999857,50721.50018304001 2025-10-01,10:53:20.000,274,11028447,-795,0,1759315999,15151.98910223999,141.79529382000328,50721.46524744 2025-10-01,10:53:21.000,274,11028311,-795,0,1759316000,15151.854376039999,141.76709729999857,50721.29056944 2025-10-01,10:53:22.000,274,11028056,-795,0,1759316001,15151.874584969999,141.55562340000324,50721.598002720006 2025-10-01,10:53:23.000,274,11028103,-795,0,1759316002,15151.706177219989,141.61201643999811,50721.51415728 2025-10-01,10:53:24.000,274,11028230,-795,0,1759316003,15151.544505780003,141.33710037000128,50721.05300736 2025-10-01,10:53:25.000,274,11028305,-795,0,1759316004,15151.416515889992,141.29480558999785,50721.22768536 2025-10-01,10:53:26.000,274,11028313,-795,0,1759316005,15151.349152789997,141.18201951000083,50721.30454368001 2025-10-01,10:53:27.000,274,11028480,-795,0,1759316006,15151.322207550002,140.87890691999928,50721.18576264001 2025-10-01,10:53:28.000,274,11028157,-795,0,1759316007,15151.160536110001,140.76612084000226,50721.22069824 2025-10-01,10:53:29.000,274,11028117,-795,0,1759316008,15150.91802895,140.85071040000184,50721.33947928 2025-10-01,10:53:30.000,274,11028273,-795,0,1759316009,15150.79677537,140.54054868000094,50721.24864672 2025-10-01,10:53:31.000,274,11028065,-795,0,1759316010,15150.66878547999,140.39251694999984,50721.143839920005 2025-10-01,10:53:32.000,274,11028510,-795,0,1759316011,15150.500377729993,140.24448521999875,50721.311530800005 2025-10-01,10:53:33.000,274,11028221,-795,0,1759316012,15150.305024740002,140.18104305000452,50721.08794296001 2025-10-01,10:53:34.000,274,11028226,-795,0,1759316013,15150.284815810002,140.2374360899994,50721.05999448 2025-10-01,10:53:35.000,274,11028175,-795,0,1759316014,15150.075990199992,140.02596219000407,50721.06698160001 2025-10-01,10:53:36.000,274,11028257,-795,0,1759316015,15149.63139373999,139.93432349999784,50720.92025208001 2025-10-01,10:53:37.000,274,11028333,-715,0,1759316016,15149.402359199994,139.73694786000124,50721.13685280001 2025-10-01,10:53:38.000,274,11027998,-795,0,1759316017,15149.085752630002,139.91317610999977,50721.311530800005 2025-10-01,10:53:39.000,274,11028342,-795,0,1759316018,15148.775882369991,139.71580047000316,50721.26960808 2025-10-01,10:53:40.000,274,11028554,-795,0,1759316019,15148.49295734999,139.67350568999973,50721.10890432 2025-10-01,10:53:41.000,274,11028482,-795,0,1759316020,15148.304340669994,139.52547395999864,50721.13685280001 2025-10-01,10:53:42.000,274,11028290,-795,0,1759316021,15147.980997789993,139.546621350004,50721.032046 2025-10-01,10:53:43.000,274,11028536,-795,0,1759316022,15147.859744209993,139.48317918000248,50720.9621748 2025-10-01,10:53:44.000,274,11028413,-795,0,1759316023,15147.556610259991,139.532523089998,50720.63378016001 2025-10-01,10:53:45.000,274,11028480,-795,0,1759316024,15147.36125727,139.56776874000207,50720.7874968 2025-10-01,10:53:46.000,274,11028282,-795,0,1759316025,15147.11201379999,139.546621350004,50720.77352256 2025-10-01,10:53:47.000,274,11028276,-795,0,1759316026,15146.849297709989,139.63826004000293,50720.77352256 2025-10-01,10:53:48.000,274,11028324,-795,0,1759316027,15146.445119110002,139.82153742000082,50720.7874968 2025-10-01,10:53:49.000,274,11028347,-795,0,1759316028,15146.229557189996,139.67350568999973,50720.94820056001 2025-10-01,10:53:50.000,274,11028444,-795,0,1759316029,15145.865796449994,139.8567830700049,50720.91326496 2025-10-01,10:53:51.000,274,11028297,-795,0,1759316030,15145.724333939994,139.84973393999826,50720.759548320006 2025-10-01,10:53:52.000,274,11028075,-795,0,1759316031,15145.495299399998,139.99776566999935,50720.69666424 2025-10-01,10:53:53.000,274,11028245,-795,0,1759316032,15145.347100580002,140.06120784000086,50720.70365136001 2025-10-01,10:53:54.000,274,11027973,-795,0,1759316033,15145.084384490001,140.20923957000196,50720.1935916 2025-10-01,10:53:55.000,274,11028331,-795,0,1759316034,15144.92271305,140.2021904400026,50720.28442416 2025-10-01,10:53:56.000,274,11027984,-795,0,1759316035,15144.990076149996,140.27973087000282,50720.48006352 2025-10-01,10:53:57.000,274,11028292,-795,0,1759316036,15144.808195779995,140.6110399800018,50720.34730824001 2025-10-01,10:53:58.000,274,11028259,-795,0,1759316037,15144.558952309999,140.5969417200031,50720.20057872001 2025-10-01,10:53:59.000,274,11028287,-795,0,1759316038,15144.397280869998,140.5969417200031,50720.27044992 2025-10-01,10:54:00.000,274,11028321,-795,0,1759316039,15144.363599319993,140.8225138800044,50720.24250144 2025-10-01,10:54:01.000,274,11028071,-795,0,1759316040,15144.134564779997,140.72382605999883,50720.03288784001 2025-10-01,10:54:02.000,274,11028270,-795,0,1759316041,15143.898793929991,140.7590717100029,50719.95602952 2025-10-01,10:54:03.000,274,11028325,-795,0,1759316042,15143.71691355999,140.87185778999992,50719.8093 2025-10-01,10:54:04.000,274,11028180,-795,0,1759316043,15143.41377960999,140.76612084000226,50719.67654472001 2025-10-01,10:54:05.000,274,11028157,-795,0,1759316044,15143.279053409999,140.90005431000463,50719.48789248001 2025-10-01,10:54:06.000,274,11028386,-795,0,1759316045,15143.117381969998,140.73792432000482,50719.515840960004 2025-10-01,10:54:07.000,274,11028267,-795,0,1759316046,15142.989392080002,140.81546474999777,50719.71148032 2025-10-01,10:54:08.000,274,11028624,-795,0,1759316047,15142.780566469992,140.84366127000249,50719.50885384001 2025-10-01,10:54:09.000,274,11028191,-795,0,1759316048,15142.746884920001,140.7590717100029,50719.110588 2025-10-01,10:54:10.000,274,11028256,-795,0,1759316049,15142.551531929996,140.68858041000203,50719.17347208001 2025-10-01,10:54:11.000,274,11028702,-795,0,1759316050,15142.56500455,140.84366127000249,50719.201420560006 2025-10-01,10:54:12.000,274,11028397,-795,0,1759316051,15142.25513428999,141.01284039000166,50718.93591000001 2025-10-01,10:54:13.000,274,11028140,-795,0,1759316052,15142.20124381,141.07628256000316,50719.11757512 2025-10-01,10:54:14.000,274,11028301,-795,0,1759316053,15142.127144399994,141.0551351699978,50718.677386560004 2025-10-01,10:54:15.000,274,11028207,-795,0,1759316054,15142.20124381,141.3793951500047,50718.67039944001 2025-10-01,10:54:16.000,274,11028214,-795,0,1759316055,15142.187771189994,141.4498864499983,50718.698347920006 2025-10-01,10:54:17.000,274,11028207,-795,0,1759316056,15142.24166167,141.54857427000388,50718.64245096 2025-10-01,10:54:18.000,274,11028149,-795,0,1759316057,15142.36291525,141.83053947000008,50718.63546384 2025-10-01,10:54:19.000,274,11028073,-795,0,1759316058,15142.48416883,141.76709729999857,50718.5166828 2025-10-01,10:54:20.000,274,11028217,-795,0,1759316059,15142.40333311,141.9715220700018,50718.46777296 2025-10-01,10:54:21.000,274,11028232,-795,0,1759316060,15142.349442629995,142.1054555400042,50718.32803056 2025-10-01,10:54:22.000,274,11028146,-795,0,1759316061,15142.28207953,142.14775032000034,50718.30008208 2025-10-01,10:54:23.000,274,11028403,-795,0,1759316062,15142.207980119994,142.04906250000204,50718.15335256 2025-10-01,10:54:24.000,274,11028379,-795,0,1759316063,15142.19450749999,141.89398164000158,50717.87386776 2025-10-01,10:54:25.000,274,11028524,-795,0,1759316064,15142.207980119994,141.9926694599999,50717.908803360006 2025-10-01,10:54:26.000,274,11028324,-795,0,1759316065,15142.093462849989,142.02791511000396,50718.02059728001 2025-10-01,10:54:27.000,274,11028147,-795,0,1759316066,15141.925055099993,141.95037468000373,50717.96470032 2025-10-01,10:54:28.000,274,11028135,-795,0,1759316067,15141.898109859998,141.89398164000158,50717.957713200005 2025-10-01,10:54:29.000,274,11028241,-795,0,1759316068,15141.978945579998,141.89398164000158,50717.85290640001 2025-10-01,10:54:30.000,274,11028431,-795,0,1759316069,15142.012627129989,141.9926694599999,50717.838932160004 2025-10-01,10:54:31.000,274,11028066,-795,0,1759316070,15142.032836059989,141.83053947000008,50717.720151120004 2025-10-01,10:54:32.000,274,11028036,-795,0,1759316071,15142.066517609994,141.86578512000415,50717.71316400001 2025-10-01,10:54:33.000,274,11028008,-795,0,1759316072,15141.864428309993,141.87988338000287,50717.720151120004 2025-10-01,10:54:34.000,274,11028399,-795,0,1759316073,15141.648866390002,141.7600481699992,50717.34983376001 2025-10-01,10:54:35.000,274,11028220,-795,0,1759316074,15141.615184839997,141.7600481699992,50717.384769360004 2025-10-01,10:54:36.000,274,11028469,-795,0,1759316075,15141.803801519993,141.8446377299988,50717.58739584 2025-10-01,10:54:37.000,274,11028064,-795,0,1759316076,15141.682547939992,141.8587359900048,50717.741112480006 2025-10-01,10:54:38.000,274,11028247,-795,0,1759316077,15141.419831849991,141.70365513000434,50717.58040872 2025-10-01,10:54:39.000,274,11028169,-755,0,1759316078,15141.11669789999,141.7248025200024,50717.58739584 2025-10-01,10:54:40.000,274,11028278,-795,0,1759316079,15140.786618709993,141.76709729999857,50717.53149888 2025-10-01,10:54:41.000,274,11028365,-795,0,1759316080,15140.564320479993,141.63316383000347,50717.58040872 2025-10-01,10:54:42.000,274,11028242,-795,0,1759316081,15140.348758560001,141.77414642999793,50717.363808 2025-10-01,10:54:43.000,274,11028214,-795,0,1759316082,15140.02541568,141.67545860999962,50717.538486 2025-10-01,10:54:44.000,274,11028370,-795,0,1759316083,15139.890689479995,141.63316383000347,50717.34284664 2025-10-01,10:54:45.000,274,11028295,-795,0,1759316084,15139.870480549995,141.66840948000026,50717.48258904 2025-10-01,10:54:46.000,274,11028263,-795,0,1759316085,15139.890689479995,141.6472620900022,50717.54547312001 2025-10-01,10:54:47.000,274,11028246,-795,0,1759316086,15139.830062689995,141.7107042600037,50717.41271784 2025-10-01,10:54:48.000,274,11028420,-795,0,1759316087,15139.641446009999,141.82349034000072,50717.671241280004 2025-10-01,10:54:49.000,274,11028443,-795,0,1759316088,15139.513456119988,141.98562033000053,50717.48258904 2025-10-01,10:54:50.000,274,11028279,-795,0,1759316089,15139.311366820002,141.96447294000245,50717.54547312001 2025-10-01,10:54:51.000,274,11028446,-795,0,1759316090,15139.142959069992,141.85168685999815,50717.55944736 2025-10-01,10:54:52.000,274,11028403,-795,0,1759316091,15138.73878046999,141.9926694599999,50717.37778224001 2025-10-01,10:54:53.000,274,11028316,-795,0,1759316092,15138.57710902999,142.03496424000332,50717.44765344001 2025-10-01,10:54:54.000,274,11028312,-795,0,1759316093,15138.327865559993,142.13365206000162,50717.39175648 2025-10-01,10:54:55.000,274,11028245,-795,0,1759316094,15138.166194119993,142.08430814999883,50717.32887240001 2025-10-01,10:54:56.000,274,11028287,-795,0,1759316095,15137.943895889992,142.16889770999842,50717.30092392 2025-10-01,10:54:57.000,274,11028261,-795,0,1759316096,15137.863060169992,142.32397856999887,50717.34284664 2025-10-01,10:54:58.000,274,11028445,-795,0,1759316097,15137.68791611,142.37332248000166,50717.21009136001 2025-10-01,10:54:59.000,274,11028347,-795,0,1759316098,15137.51950835999,142.50020682000468,50717.524511760006 2025-10-01,10:55:00.000,274,11028263,-795,0,1759316099,15137.38478216,142.4297155200038,50717.4336792 2025-10-01,10:55:01.000,274,11028272,-795,0,1759316100,15137.290473819994,142.6482385499985,50717.363808 2025-10-01,10:55:02.000,274,11028414,-795,0,1759316101,15137.223110719999,142.68348420000257,50717.27996256001 2025-10-01,10:55:03.000,274,11027930,-795,0,1759316102,15136.953658320002,142.71872984999936,50717.03541336 2025-10-01,10:55:04.000,274,11028215,-795,0,1759316103,15136.812195810002,142.72577897999872,50716.93759368 2025-10-01,10:55:05.000,274,11028159,-795,0,1759316104,15136.859349979997,142.6623368100045,50716.87470960001 2025-10-01,10:55:06.000,274,11028223,-795,0,1759316105,15137.061439279998,142.73987724000472,50716.81881264 2025-10-01,10:55:07.000,274,11028040,-795,0,1759316106,15137.095120829988,142.86676158000046,50716.86772248 2025-10-01,10:55:08.000,274,11028341,-795,0,1759316107,15137.25679226999,142.7962702799996,50716.832786880004 2025-10-01,10:55:09.000,274,11028373,-795,0,1759316108,15137.3443643,142.7751228900015,50716.714005840004 2025-10-01,10:55:10.000,274,11028227,-795,0,1759316109,15137.46561788,142.7962702799996,50716.70701872001 2025-10-01,10:55:11.000,274,11028300,-795,0,1759316110,15137.593607769995,142.59184551000362,50716.62317328 2025-10-01,10:55:12.000,274,11028202,-795,0,1759316111,15137.735070279996,142.6764350700032,50716.546314960004 2025-10-01,10:55:13.000,274,11028273,-795,0,1759316112,15137.836114929996,142.58479638000426,50716.280804400005 2025-10-01,10:55:14.000,274,11028441,-795,0,1759316113,15137.762015519991,142.4649611700006,50716.127087759996 2025-10-01,10:55:15.000,274,11028226,-795,0,1759316114,15137.856323859996,142.33807683000487,50716.05721656001 2025-10-01,10:55:16.000,274,11028109,-795,0,1759316115,15138.031467920002,142.16889770999842,50716.127087759996 2025-10-01,10:55:17.000,274,11028143,-795,0,1759316116,15138.186403049993,142.0913572799982,50716.182984720006 2025-10-01,10:55:18.000,274,11028501,-795,0,1759316117,15138.327865559993,141.91512902999966,50716.12010064 2025-10-01,10:55:19.000,274,11028510,-795,0,1759316118,15138.307656629993,142.19709423000313,50716.05721656001 2025-10-01,10:55:20.000,274,11028242,-795,0,1759316119,15138.449119139994,141.80234295000264,50715.80568024 2025-10-01,10:55:21.000,274,11028504,-795,0,1759316120,15138.449119139994,141.9574238100031,50715.6868992 2025-10-01,10:55:22.000,274,11028435,-795,0,1759316121,15138.260502459998,141.70365513000434,50715.88253856 2025-10-01,10:55:23.000,274,11028273,-795,0,1759316122,15138.139248879997,141.70365513000434,50715.728821920005 2025-10-01,10:55:24.000,274,11028326,-795,0,1759316123,15137.863060169992,141.42873906000023,50715.49824696 2025-10-01,10:55:25.000,274,11028404,-795,0,1759316124,15137.809169690001,141.39349341000343,50715.7567704 2025-10-01,10:55:26.000,274,11028530,-795,0,1759316125,15137.52624467,141.32300211000256,50715.77074464001 2025-10-01,10:55:27.000,274,11028328,-795,0,1759316126,15137.553189909995,141.40759167000215,50715.826641600004 2025-10-01,10:55:28.000,274,11028294,-795,0,1759316127,15137.492563119995,141.58381992000068,50715.59606664 2025-10-01,10:55:29.000,274,11028274,-795,0,1759316128,15137.42520002,141.39349341000343,50715.610040880005 2025-10-01,10:55:30.000,274,11028226,-795,0,1759316129,15137.371309539994,141.4005425400028,50715.561131040005 2025-10-01,10:55:31.000,274,11028360,-795,0,1759316130,15137.115329759989,141.4146408000015,50715.51920832 2025-10-01,10:55:32.000,274,11028118,-795,0,1759316131,15136.845877359992,141.45693557999766,50715.491259840004 2025-10-01,10:55:33.000,274,11028178,-795,0,1759316132,15136.738096399997,141.37234601999808,50715.35151744 2025-10-01,10:55:34.000,274,11028482,-795,0,1759316133,15136.36759935,141.42168993000087,50715.3026076 2025-10-01,10:55:35.000,274,11028332,-795,0,1759316134,15136.30697256,141.42168993000087,50715.41440152001 2025-10-01,10:55:36.000,274,11028249,-795,0,1759316135,15136.024047539999,141.3159529800032,50715.41440152001 2025-10-01,10:55:37.000,274,11028272,-795,0,1759316136,15135.889321339993,141.43578818999958,50715.36549168001 2025-10-01,10:55:38.000,274,11028552,-795,0,1759316137,15135.646814179992,141.47808297000302,50715.21876216001 2025-10-01,10:55:39.000,274,11028228,-795,0,1759316138,15135.646814179992,141.35824775999936,50715.288633359996 2025-10-01,10:55:40.000,274,11028272,-795,0,1759316139,15135.673759420002,141.5344760099979,50715.04408416 2025-10-01,10:55:41.000,274,11028098,-795,0,1759316140,15135.592923700002,141.64021296000283,50715.09998112001 2025-10-01,10:55:42.000,274,11028447,-795,0,1759316141,15135.835430859988,141.78824469000392,50715.08600688 2025-10-01,10:55:43.000,274,11027990,-795,0,1759316142,15135.909530269993,141.8446377299988,50715.08600688 2025-10-01,10:55:44.000,274,11028361,-795,0,1759316143,15135.916266579989,141.87988338000287,50714.785560719996 2025-10-01,10:55:45.000,274,11028324,-795,0,1759316144,15136.152037429994,142.14070119000098,50715.09998112001 2025-10-01,10:55:46.000,274,11028281,-795,0,1759316145,15136.333917799995,142.2041433600025,50714.90434176 2025-10-01,10:55:47.000,274,11028422,-795,0,1759316146,15136.28676363,142.2041433600025,50714.7785736 2025-10-01,10:55:48.000,274,11028377,-795,0,1759316147,15136.333917799995,142.35922422000294,50714.79953496 2025-10-01,10:55:49.000,274,11028400,-795,0,1759316148,15136.522534479991,142.28168379000272,50714.90434176 2025-10-01,10:55:50.000,274,11028220,-795,0,1759316149,15136.623579129991,142.41561725999782,50714.88338040001 2025-10-01,10:55:51.000,274,11028259,-795,0,1759316150,15136.825668429992,142.3662733500023,50714.68075392 2025-10-01,10:55:52.000,274,11028188,-795,0,1759316151,15137.169220239994,142.6764350700032,50714.75761224 2025-10-01,10:55:53.000,274,11028286,-795,0,1759316152,15137.38478216,142.72577897999872,50714.80652208 2025-10-01,10:55:54.000,274,11028178,-795,0,1759316153,15137.391518469994,142.60594377000234,50714.41524336 2025-10-01,10:55:55.000,274,11028267,-795,0,1759316154,15137.62055300999,142.65528767999785,50714.36633352 2025-10-01,10:55:56.000,274,11028247,-795,0,1759316155,15137.869796480001,142.5495507300002,50714.58992136 2025-10-01,10:55:57.000,274,11028359,-795,0,1759316156,15137.876532789996,142.53545247000147,50714.49908880001 2025-10-01,10:55:58.000,274,11028262,-795,0,1759316157,15137.775488139996,142.35922422000294,50714.771586480005 2025-10-01,10:55:59.000,274,11028301,-795,0,1759316158,15137.70138872999,142.50725595000404,50714.82748344 2025-10-01,10:56:00.000,274,11028025,-795,0,1759316159,15137.654234559996,142.41561725999782,50714.62485696001 2025-10-01,10:56:01.000,274,11028150,-795,0,1759316160,15137.70812504,142.34512596000422,50714.7087024 2025-10-01,10:56:02.000,274,11028276,-795,0,1759316161,15137.714861349996,142.52840334000211,50714.69472816001 2025-10-01,10:56:03.000,274,11027862,-795,0,1759316162,15137.48582681,142.3662733500023,50714.7785736 2025-10-01,10:56:04.000,274,11028176,-795,0,1759316163,15137.694652419996,142.33102769999823,50714.58992136 2025-10-01,10:56:05.000,274,11028209,-795,0,1759316164,15137.7485429,142.17594683999778,50714.7785736 2025-10-01,10:56:06.000,274,11028436,-795,0,1759316165,15137.869796480001,142.19004510000377,50714.841457680006 2025-10-01,10:56:07.000,274,11028273,-795,0,1759316166,15138.159457809998,142.13365206000162,50715.009148560006 2025-10-01,10:56:08.000,274,11028362,-795,0,1759316167,15138.449119139994,142.33102769999823,50714.87639328 2025-10-01,10:56:09.000,274,11028413,-795,0,1759316168,15138.334601869989,141.87988338000287,50715.23972352 2025-10-01,10:56:10.000,274,11028203,-795,0,1759316169,15138.489536999994,142.12660293000226,50714.96023872001 2025-10-01,10:56:11.000,274,11028193,-795,0,1759316170,15138.64447213,142.26053640000464,50714.86241904001 2025-10-01,10:56:12.000,274,11028312,-795,0,1759316171,15138.63773581999,142.16184857999906,50714.79953496 2025-10-01,10:56:13.000,274,11028035,-795,0,1759316172,15138.81961618999,142.17594683999778,50714.820496320004 2025-10-01,10:56:14.000,274,11027996,-795,0,1759316173,15138.812879879995,142.1547994499997,50714.6388312 2025-10-01,10:56:15.000,274,11028031,-795,0,1759316174,15138.994760249996,142.16889770999842,50714.76459936001 2025-10-01,10:56:16.000,274,11028305,-795,0,1759316175,15139.297894199997,141.85168685999815,50714.74363800001 2025-10-01,10:56:17.000,274,11028496,-795,0,1759316176,15139.338312059997,142.28168379000272,50714.99517432 2025-10-01,10:56:18.000,274,11028076,-795,0,1759316177,15139.567346599993,142.14070119000098,50714.820496320004 2025-10-01,10:56:19.000,274,11028563,-795,0,1759316178,15139.634709699989,142.04201337000268,50714.94626448 2025-10-01,10:56:21.000,274,11028085,-795,0,1759316179,15139.85700792999,141.96447294000245,50714.988187200004 2025-10-01,10:56:21.000,274,11028453,-795,0,1759316180,15140.07930615999,142.0913572799982,50715.00216144001 2025-10-01,10:56:22.000,274,11028088,-795,0,1759316181,15140.20729605,141.8587359900048,50714.94626448 2025-10-01,10:56:23.000,274,11028413,-795,0,1759316182,15140.368967490002,141.8446377299988,50714.98120008001 2025-10-01,10:56:24.000,274,11028269,-795,0,1759316183,15140.476748449997,141.79529382000328,50714.79254784001 2025-10-01,10:56:25.000,274,11028572,-795,0,1759316184,15140.746200849993,141.91512902999966,50714.953251599996 2025-10-01,10:56:26.000,274,11028209,-795,0,1759316185,15140.827036569994,141.8587359900048,50715.14190384 2025-10-01,10:56:27.000,274,11028273,-795,0,1759316186,15141.02238956,141.8728342500035,50715.19780080001 2025-10-01,10:56:28.000,274,11028173,-795,0,1759316187,15140.988708009994,141.7459499100005,50715.29562048001 2025-10-01,10:56:29.000,274,11028228,-795,0,1759316188,15141.07628003999,141.56972166000196,50715.14190384 2025-10-01,10:56:30.000,274,11028169,-795,0,1759316189,15141.19753361999,141.55562340000324,50715.03709704 2025-10-01,10:56:31.000,274,11028121,-795,0,1759316190,15141.25816040999,141.64021296000283,50715.25369776 2025-10-01,10:56:32.000,274,11027980,-795,0,1759316191,15141.3861503,141.7600481699992,50715.08600688 2025-10-01,10:56:33.000,274,11028414,-795,0,1759316192,15141.28510565,141.77414642999793,50715.11395536 2025-10-01,10:56:34.000,274,11028418,-795,0,1759316193,15141.15711575999,141.70365513000434,50714.96722584 2025-10-01,10:56:35.000,274,11028264,-795,0,1759316194,15141.33899612999,141.89398164000158,50715.08600688 2025-10-01,10:56:36.000,274,11028267,-795,0,1759316195,15141.440040779991,141.83758859999944,50715.19081368 2025-10-01,10:56:37.000,274,11028081,-795,0,1759316196,15141.615184839997,141.809392080002,50715.393440160005 2025-10-01,10:56:38.000,274,11028251,-795,0,1759316197,15141.682547939992,141.9926694599999,50715.4074144 2025-10-01,10:56:39.000,274,11028130,-795,0,1759316198,15141.817274139998,141.81644121000136,50715.35151744 2025-10-01,10:56:40.000,274,11028135,-795,0,1759316199,15141.696020559997,142.04906250000204,50715.29562048001 2025-10-01,10:56:41.000,274,11028358,-795,0,1759316200,15142.053044989989,141.92922728999838,50715.1628652 2025-10-01,10:56:42.000,274,11028251,-795,0,1759316201,15142.026099749994,141.9926694599999,50715.40042728 2025-10-01,10:56:43.000,274,11028003,-795,0,1759316202,15142.248397979994,142.0208659800046,50715.442350000005 2025-10-01,10:56:44.000,274,11028184,-795,0,1759316203,15142.470696209995,142.13365206000162,50715.30959472 2025-10-01,10:56:45.000,274,11028241,-795,0,1759316204,15142.47743251999,142.22529075000057,50715.2327364 2025-10-01,10:56:46.000,274,11028389,-795,0,1759316205,15142.726675990001,142.19004510000377,50715.53318256001 2025-10-01,10:56:47.000,274,11028206,-795,0,1759316206,15142.807511710002,142.23233987999993,50715.442350000005 2025-10-01,10:56:48.000,274,11028126,-795,0,1759316207,15142.868138500002,142.13365206000162,50715.33754320001 2025-10-01,10:56:49.000,274,11028271,-795,0,1759316208,15142.807511710002,142.34512596000422,50715.55414392001 2025-10-01,10:56:50.000,274,11028294,-795,0,1759316209,15143.097173039998,142.22529075000057,50715.47029848 2025-10-01,10:56:51.000,274,11028116,-795,0,1759316210,15143.45419746999,141.99971858999925,50715.52619544 2025-10-01,10:56:52.000,274,11028133,-795,0,1759316211,15143.55524211999,142.16889770999842,50715.44933712 2025-10-01,10:56:53.000,274,11028239,-795,0,1759316212,15143.68323201,142.2041433600025,50715.57510528 2025-10-01,10:56:54.000,274,11028392,-795,0,1759316213,15143.831430829996,141.97857120000117,50715.35151744 2025-10-01,10:56:55.000,274,11028287,-795,0,1759316214,15144.094146919997,141.8446377299988,50715.42837576 2025-10-01,10:56:56.000,274,11028365,-795,0,1759316215,15144.444435039994,141.90103077000094,50715.65196360001 2025-10-01,10:56:57.000,274,11028117,-795,0,1759316216,15144.808195779995,141.67545860999962,50715.610040880005 2025-10-01,10:56:58.000,274,11028305,-795,0,1759316217,15145.259528549992,141.70365513000434,50715.73580904 2025-10-01,10:56:59.000,274,11028245,-795,0,1759316218,15145.535717259998,141.90103077000094,50715.74978328001 2025-10-01,10:57:00.000,274,11028345,-795,0,1759316219,15145.805169659994,141.8446377299988,50715.55414392001 2025-10-01,10:57:01.000,274,11028233,-795,0,1759316220,15146.04094051,141.5344760099979,50715.74279616 2025-10-01,10:57:02.000,274,11028097,-795,0,1759316221,15146.19587563999,141.44283731999894,50715.73580904 2025-10-01,10:57:03.000,274,11028346,-795,0,1759316222,15146.647208410002,141.39349341000343,50715.78471888 2025-10-01,10:57:04.000,274,11028355,-795,0,1759316223,15146.721307819993,141.16087212000275,50715.48427272001 2025-10-01,10:57:05.000,274,11028362,-795,0,1759316224,15146.930133429989,141.17497038000147,50715.777731760005 2025-10-01,10:57:06.000,274,11028348,-795,0,1759316225,15147.05812332,141.17497038000147,50715.88253856 2025-10-01,10:57:07.000,274,11028394,-795,0,1759316226,15147.165904279995,140.90005431000463,50716.15503624001 2025-10-01,10:57:08.000,274,11028184,-795,0,1759316227,15147.3814662,140.6744821500033,50716.0711908 2025-10-01,10:57:09.000,274,11028255,-635,0,1759316228,15147.327575719995,140.893005179998,50716.05022944 2025-10-01,10:57:10.000,274,11028576,-795,0,1759316229,15147.664391220002,140.88595604999864,50716.42753392 2025-10-01,10:57:11.000,274,11028189,-795,0,1759316230,15147.853007899997,140.87890691999928,50716.25285592001 2025-10-01,10:57:12.000,274,11028390,-795,0,1759316231,15147.832798969997,141.0692334300038,50716.34368848001 2025-10-01,10:57:13.000,274,11028171,-795,0,1759316232,15148.021415649993,140.91415257000335,50716.48343088 2025-10-01,10:57:14.000,274,11028180,-795,0,1759316233,15147.839535279993,140.7943173599997,50716.30176576001 2025-10-01,10:57:15.000,274,11028072,-795,0,1759316234,15148.27065911999,140.88595604999864,50716.58823768001 2025-10-01,10:57:16.000,274,11028161,-795,0,1759316235,15148.304340669994,140.96349647999887,50716.665096000004 2025-10-01,10:57:17.000,274,11028227,-795,0,1759316236,15148.58052938,140.91415257000335,50716.714005840004 2025-10-01,10:57:18.000,274,11028379,-795,0,1759316237,15148.796091299992,140.77316997000162,50716.79086416 2025-10-01,10:57:19.000,274,11028299,-795,0,1759316238,15148.944290120002,140.93529996000143,50716.72798008001 2025-10-01,10:57:20.000,274,11028417,-795,0,1759316239,15149.233951449998,140.8577595300012,50716.86772248 2025-10-01,10:57:21.000,274,11028089,-795,0,1759316240,15149.584239569995,141.08333169000252,50716.80483840001 2025-10-01,10:57:22.000,274,11028103,-795,0,1759316241,15149.988418169996,140.86480866000056,50716.94458080001 2025-10-01,10:57:23.000,274,11028308,-795,0,1759316242,15150.385860459988,140.81546474999777,50716.93759368 2025-10-01,10:57:24.000,274,11028164,-795,0,1759316243,15150.513850349998,140.8225138800044,50716.86772248 2025-10-01,10:57:25.000,274,11028190,-795,0,1759316244,15150.97191942999,140.84366127000249,50716.881696720004 2025-10-01,10:57:26.000,274,11028058,-795,0,1759316245,15151.09990932,140.71677692999947,50716.9096452 2025-10-01,10:57:27.000,274,11028523,-795,0,1759316246,15151.322207550002,140.32202564999898,50716.92361944001 2025-10-01,10:57:28.000,274,11028309,-795,0,1759316247,15151.328943859997,140.448909990002,50717.0843232 2025-10-01,10:57:29.000,274,11028337,-795,0,1759316248,15151.396306959992,140.24448521999875,50717.04240048001 2025-10-01,10:57:30.000,274,11028497,-795,0,1759316249,15151.436724819992,140.3643204300024,50716.97252928001 2025-10-01,10:57:31.000,274,11028303,-795,0,1759316250,15151.598396259993,140.08235522999894,50717.04240048001 2025-10-01,10:57:32.000,274,11028452,-795,0,1759316251,15151.746595079989,139.77924264000467,50717.07733608 2025-10-01,10:57:33.000,274,11027991,-795,0,1759316252,15151.780276629994,139.5607196100027,50717.37079512 2025-10-01,10:57:34.000,274,11028293,-795,0,1759316253,15152.002574859995,139.29285266999796,50717.00746488 2025-10-01,10:57:35.000,274,11028196,-795,0,1759316254,15152.27202725999,139.29285266999796,50717.27297544 2025-10-01,10:57:36.000,274,11028394,-795,0,1759316255,15152.420226080001,139.03203485999984,50717.30092392 2025-10-01,10:57:37.000,274,11028300,-795,0,1759316256,15152.703151100002,138.77826618000108,50717.65027992 2025-10-01,10:57:38.000,274,11028449,-795,0,1759316257,15152.689678479997,138.51744837000297,50717.552460240004 2025-10-01,10:57:39.000,274,11028123,-795,0,1759316258,15153.12753862999,138.35531838000315,50717.44765344001 2025-10-01,10:57:40.000,274,11028512,-795,0,1759316259,15153.201638039995,138.1015497000044,50717.503550400004 2025-10-01,10:57:41.000,274,11028112,-795,0,1759316260,15153.511508299991,138.0874514399984,50717.63630568 2025-10-01,10:57:42.000,274,11028273,-795,0,1759316261,15153.727070219997,137.65040538000176,50717.573421600006 2025-10-01,10:57:43.000,274,11028462,-795,0,1759316262,15153.922423210002,137.4953245200013,50717.622331440005 2025-10-01,10:57:44.000,274,11028351,-795,0,1759316263,15154.003258929988,137.29089974999806,50717.692202640006 2025-10-01,10:57:45.000,274,11027960,-795,0,1759316264,15154.400701219995,137.19926105999912,50717.51752464001 2025-10-01,10:57:46.000,274,11028295,-795,0,1759316265,15154.656681,137.15696628000296,50717.9227776 2025-10-01,10:57:47.000,274,11028195,-795,0,1759316266,15154.872242919992,136.76926413000183,50717.81098368001 2025-10-01,10:57:48.000,274,11028583,-795,0,1759316267,15154.892451849992,136.76926413000183,50717.957713200005 2025-10-01,10:57:49.000,274,11028211,-795,0,1759316268,15154.872242919992,136.40270936999877,50717.96470032 2025-10-01,10:57:50.000,274,11028251,-795,0,1759316269,15154.919397090001,136.36041459000262,50718.027584400006 2025-10-01,10:57:51.000,274,11028320,-795,0,1759316270,15155.047386979997,136.20533373000217,50718.2022624 2025-10-01,10:57:52.000,274,11028370,-795,0,1759316271,15155.027178049997,136.036154610003,50718.04155864 2025-10-01,10:57:53.000,274,11028105,-795,0,1759316272,15155.182113180002,135.81763158000103,50718.08348136 2025-10-01,10:57:54.000,274,11028176,-795,0,1759316273,15155.148431629998,135.52156811999885,50718.04155864 2025-10-01,10:57:55.000,274,11028181,-795,0,1759316274,15155.323575689989,135.3664872599984,50718.04854576001 2025-10-01,10:57:56.000,274,11028180,-795,0,1759316275,15155.411147719999,135.19730813999922,50718.2721336 2025-10-01,10:57:57.000,274,11028237,-795,0,1759316276,15155.289894139998,135.00698163000197,50718.32803056 2025-10-01,10:57:58.000,274,11028222,-795,0,1759316277,15155.451565579999,134.97878511000454,50718.23021088 2025-10-01,10:57:59.000,274,11028245,-795,0,1759316278,15155.539137609994,134.81665512000473,50718.39790176 2025-10-01,10:58:00.000,274,11028191,-795,0,1759316279,15155.63344595,134.6263286100002,50718.57257976001 2025-10-01,10:58:01.000,274,11028477,-795,0,1759316280,15155.58629177999,134.27387211000314,50718.63546384 2025-10-01,10:58:02.000,274,11028180,-795,0,1759316281,15155.72775428999,134.42190384000423,50718.67039944001 2025-10-01,10:58:03.000,274,11028491,-795,0,1759316282,15155.512192369999,134.39370731999952,50718.62148960001 2025-10-01,10:58:04.000,274,11028338,-795,0,1759316283,15155.188849489998,134.10469299000397,50718.74027064001 2025-10-01,10:58:05.000,274,11028546,-795,0,1759316284,15155.283157829988,134.217479070001,50718.74027064001 2025-10-01,10:58:07.000,274,11028387,-795,0,1759316285,15155.202322109988,134.0342016900031,50718.78219336 2025-10-01,10:58:08.000,274,11028117,-795,0,1759316286,15155.209058419998,134.0060051699984,50718.99180696 2025-10-01,10:58:09.000,274,11028197,-795,0,1759316287,15155.343784619989,133.95666126000287,50718.92193576 2025-10-01,10:58:10.000,274,11028262,-795,0,1759316289,15155.559346539994,134.0060051699984,50719.033729680006 2025-10-01,10:58:11.000,274,11028238,-795,0,1759316290,15155.65365488,133.94961213000352,50719.061678160004 2025-10-01,10:58:12.000,274,11028219,-795,0,1759316291,15155.781644769995,133.82977691999986,50719.05469104001 2025-10-01,10:58:13.000,274,11028247,-795,0,1759316292,15155.990470379991,134.0060051699984,50719.229369040004 2025-10-01,10:58:14.000,274,11028218,-795,0,1759316293,15156.185823369997,134.18928255000355,50719.201420560006 2025-10-01,10:58:15.000,274,11028243,-795,0,1759316294,15156.428330529998,134.1187912500027,50719.061678160004 2025-10-01,10:58:16.000,274,11028160,-795,0,1759316295,15156.590001969998,134.32321601999865,50719.23635616 2025-10-01,10:58:17.000,274,11028196,-795,0,1759316296,15156.90660853999,134.217479070001,50719.418021280006 2025-10-01,10:58:18.000,274,11028073,-795,0,1759316297,15156.98744425999,134.17518429000484,50719.50885384001 2025-10-01,10:58:19.000,274,11028030,-795,0,1759316298,15157.06827997999,134.12584038000205,50719.4948796 2025-10-01,10:58:20.000,274,11028227,-795,0,1759316299,15157.149115699991,134.24567558999843,50719.50885384001 2025-10-01,10:58:21.000,274,11028171,-795,0,1759316300,15157.506140129997,133.94256300000416,50719.585712160006 2025-10-01,10:58:22.000,274,11028451,-795,0,1759316301,15157.209742489991,133.85092430999794,50719.40404704 2025-10-01,10:58:23.000,274,11028188,-795,0,1759316302,15157.472458579992,133.64649954000197,50719.47391824 2025-10-01,10:58:24.000,274,11028225,-795,0,1759316303,15157.512876439992,133.70994171000348,50719.52981520001 2025-10-01,10:58:25.000,274,11028605,-795,0,1759316304,15157.539821680002,133.71699084000284,50719.57173792 2025-10-01,10:58:26.000,274,11028376,-795,0,1759316305,15157.762119909989,133.66764693000005,50719.67654472001 2025-10-01,10:58:27.000,274,11028371,-795,0,1759316306,15157.809274079998,133.66764693000005,50719.79532576001 2025-10-01,10:58:28.000,274,11028217,-795,0,1759316307,15157.96420920999,133.44912389999809,50719.8093 2025-10-01,10:58:29.000,274,11028163,-795,0,1759316308,15157.96420920999,133.17420783000125,50719.74641592001 2025-10-01,10:58:30.000,274,11028364,-795,0,1759316309,15158.038308619994,133.18830608999997,50719.753403040006 2025-10-01,10:58:31.000,274,11028310,-795,0,1759316310,15158.16629850999,132.9204391500025,50720.01192648001 2025-10-01,10:58:32.000,274,11028317,-795,0,1759316311,15158.24713422999,132.66667047000374,50719.60667352001 2025-10-01,10:58:33.000,274,11028155,-795,0,1759316312,15158.240397919995,132.3776561400009,50719.81628712 2025-10-01,10:58:34.000,274,11028415,-795,0,1759316313,15158.26734315999,131.91241355999955,50719.76039016 2025-10-01,10:58:35.000,274,11028143,-795,0,1759316314,15158.058517549995,132.0181505100045,50719.55077656 2025-10-01,10:58:36.000,274,11028536,-795,0,1759316315,15158.41554198,131.77143095999782,50719.851222720004 2025-10-01,10:58:37.000,274,11028315,-795,0,1759316316,15158.442487219996,131.55290793000313,50720.00493936 2025-10-01,10:58:38.000,274,11028066,-795,0,1759316317,15158.361651499996,131.29913925000437,50719.900132560004 2025-10-01,10:58:39.000,274,11028395,-795,0,1759316318,15158.536795560001,131.0806162200024,50720.06083632001 2025-10-01,10:58:40.000,274,11028186,-795,0,1759316319,15158.563740799997,130.99602666000283,50719.921093920006 2025-10-01,10:58:41.000,274,11028035,-755,0,1759316320,15158.402069359996,130.72111058999872,50720.186604480004 2025-10-01,10:58:42.000,274,11028175,-795,0,1759316321,15158.260606849995,130.53783321000083,50720.15166888 2025-10-01,10:58:43.000,274,11028266,-795,0,1759316322,15158.341442569996,130.47439103999932,50720.32634688001 2025-10-01,10:58:44.000,274,11028496,-795,0,1759316323,15158.381860429996,130.3616049600023,50720.31237264 2025-10-01,10:58:45.000,274,11028273,-795,0,1759316324,15158.199980059995,130.07963975999883,50720.018913600004 2025-10-01,10:58:46.000,274,11028527,-795,0,1759316325,15158.01136338,130.1501310599997,50720.36826960001 2025-10-01,10:58:47.000,274,11028039,-795,0,1759316326,15158.098935409995,130.0302958500033,50720.41019232 2025-10-01,10:58:48.000,274,11028149,-795,0,1759316327,15158.078726479995,129.88226412000222,50720.542947600006 2025-10-01,10:58:49.000,274,11028258,-795,0,1759316328,15158.05178124,129.9034115100003,50720.77352256 2025-10-01,10:58:50.000,274,11028371,-795,0,1759316329,15157.970945519999,129.93865716000437,50720.906277840004 2025-10-01,10:58:51.000,274,11028488,-795,0,1759316330,15157.950736589999,129.7060358700037,50720.8224324 2025-10-01,10:58:52.000,274,11028182,-795,0,1759316331,15157.970945519999,129.64259370000218,50720.92025208001 2025-10-01,10:58:53.000,274,11028408,-795,0,1759316332,15157.937263969994,129.74128152000048,50720.99711040001 2025-10-01,10:58:54.000,274,11028302,-795,0,1759316333,15157.721702049988,129.7553797799992,50721.094930080006 2025-10-01,10:58:55.000,274,11028252,-795,0,1759316334,15157.607184779998,129.67783934999898,50720.87134224001 2025-10-01,10:58:56.000,274,11028132,-795,0,1759316335,15157.492667509992,129.71308500000305,50720.95518768 2025-10-01,10:58:57.000,274,11028516,-795,0,1759316336,15157.411831789992,129.85406760000478,50721.311530800005 2025-10-01,10:58:58.000,274,11028194,-795,0,1759316337,15157.17606094,129.91046063999966,50721.18576264001 2025-10-01,10:58:59.000,274,11028566,-795,0,1759316338,15157.243424039996,129.81177282000135,50721.38838912 2025-10-01,10:59:00.000,274,11028318,-795,0,1759316339,15157.06827997999,129.91750976999901,50721.43729896 2025-10-01,10:59:01.000,274,11028193,-795,0,1759316340,15157.061543669995,129.8188219500007,50721.22069824 2025-10-01,10:59:02.000,274,11028235,-795,0,1759316341,15156.839245439995,130.0302958500033,50721.33947928 2025-10-01,10:59:03.000,274,11028357,-795,0,1759316342,15156.78535495999,130.02324672000395,50721.262620960006 2025-10-01,10:59:04.000,274,11028045,-795,0,1759316343,15156.583265659989,130.1501310599997,50721.28358232001 2025-10-01,10:59:05.000,274,11028091,-795,0,1759316344,15156.509166249998,130.19947497000248,50721.42332472001 2025-10-01,10:59:06.000,274,11028166,-795,0,1759316345,15156.488957319998,130.53078408000147,50721.37441488001 2025-10-01,10:59:07.000,274,11027981,-795,0,1759316346,15156.414857909993,130.6224227700004,50721.25563384001 2025-10-01,10:59:08.000,274,11028299,-795,0,1759316347,15156.569793039998,130.70701233,50721.19973688 2025-10-01,10:59:09.000,274,11028404,-795,0,1759316348,15156.468748389998,130.91143710000324,50721.43729896 2025-10-01,10:59:10.000,274,11028126,-795,0,1759316349,15156.475484699993,130.8197984100043,50721.35345352001 2025-10-01,10:59:11.000,274,11028483,-795,0,1759316350,15156.408121599998,130.78455276000022,50721.49319592 2025-10-01,10:59:12.000,274,11028314,-795,0,1759316351,15156.549584109998,131.02422318000026,50721.42332472001 2025-10-01,10:59:13.000,274,11028277,-795,0,1759316352,15156.603474589989,130.98897753000347,50721.6608868 2025-10-01,10:59:14.000,274,11027940,-795,0,1759316353,15156.596738279994,131.23569708000286,50721.50018304001 2025-10-01,10:59:15.000,274,11028064,-795,0,1759316354,15156.428330529998,131.2004514299988,50721.12287856 2025-10-01,10:59:16.000,274,11028182,-795,0,1759316355,15156.448539459998,131.0806162200024,50721.40236336001 2025-10-01,10:59:17.000,274,11028105,-795,0,1759316356,15156.630419829999,130.9678301399981,50721.63992544001 2025-10-01,10:59:18.000,274,11028353,-795,0,1759316357,15156.657365069994,130.99602666000283,50721.598002720006 2025-10-01,10:59:19.000,274,11028192,-795,0,1759316358,15156.74493709999,131.3273357700018,50721.66787392001 2025-10-01,10:59:20.000,274,11028311,-795,0,1759316359,15156.87292699,131.0806162200024,50721.814603440005 2025-10-01,10:59:21.000,274,11028287,-795,0,1759316360,15156.82577281999,130.92553536000196,50721.730758 2025-10-01,10:59:22.000,274,11028452,-795,0,1759316361,15156.79209127,131.0524196999977,50721.84953904 2025-10-01,10:59:23.000,274,11028389,-795,0,1759316362,15156.670837689999,131.03832143999898,50721.96133296 2025-10-01,10:59:24.000,274,11028231,-795,0,1759316363,15156.637156139994,131.2286479500035,50721.88447464001 2025-10-01,10:59:25.000,274,11028330,-795,0,1759316364,15156.637156139994,131.03127230999962,50721.77966784 2025-10-01,10:59:26.000,274,11028413,-795,0,1759316365,15156.563056729989,131.15815665000264,50722.00325568001 2025-10-01,10:59:27.000,274,11028269,-795,0,1759316366,15156.152141819992,131.1158618699992,50721.95434584001 2025-10-01,10:59:28.000,274,11028259,-715,0,1759316367,15156.057833480001,131.165205780002,50722.031204160005 2025-10-01,10:59:29.000,274,11028175,-795,0,1759316368,15155.97699776,131.1017636100005,50722.04517840001 2025-10-01,10:59:30.000,274,11028520,-795,0,1759316369,15156.125196579997,131.0171740500009,50722.21286928001 2025-10-01,10:59:31.000,274,11028327,-795,0,1759316370,15156.300340640002,131.2145496900048,50722.05216552001 2025-10-01,10:59:32.000,274,11028354,-795,0,1759316371,15156.273395399992,131.50356402000034,50722.12902384 2025-10-01,10:59:33.000,274,11028330,-795,0,1759316372,15156.266659089997,131.77143095999782,50722.29671472 2025-10-01,10:59:34.000,274,11028153,-795,0,1759316373,15156.125196579997,131.61635010000464,50722.254792 2025-10-01,10:59:35.000,274,11028238,-795,0,1759316374,15156.185823369997,131.7573326999991,50722.149985200005 2025-10-01,10:59:36.000,274,11028246,-795,0,1759316375,15156.212768609992,131.69389053000486,50722.080114000004 2025-10-01,10:59:37.000,274,11028594,-795,0,1759316376,15156.300340640002,132.0040522499985,50722.3945344 2025-10-01,10:59:38.000,274,11028317,-795,0,1759316377,15156.495693629993,132.08864180999808,50722.29671472 2025-10-01,10:59:39.000,274,11028481,-795,0,1759316378,15156.610210899998,132.49749135000457,50722.33165032 2025-10-01,10:59:40.000,274,11027947,-795,0,1759316379,15156.347494809997,132.33536136000475,50722.66004496 2025-10-01,10:59:41.000,274,11028186,-795,0,1759316380,15156.428330529998,132.5891300400035,50722.81376160001 2025-10-01,10:59:42.000,274,11028479,-795,0,1759316381,15156.482221009988,132.66667047000374,50722.69498056001 2025-10-01,10:59:43.000,274,11028207,-795,0,1759316382,15156.664101379989,132.84289872000227,50722.7089548 2025-10-01,10:59:44.000,274,11028446,-795,0,1759316383,15156.637156139994,132.75830916000268,50722.75786464 2025-10-01,10:59:45.000,274,11028227,-795,0,1759316384,15156.549584109998,132.84994785000163,50722.55523816001 2025-10-01,10:59:46.000,274,11028373,-795,0,1759316385,15156.448539459998,132.87814436999906,50722.64607072001 2025-10-01,10:59:47.000,274,11028224,-795,0,1759316386,15156.630419829999,133.03322522999952,50722.63209648 2025-10-01,10:59:48.000,274,11028196,-795,0,1759316387,15156.515902559993,132.84994785000163,50722.63209648 2025-10-01,10:59:49.000,274,11027977,-795,0,1759316388,15156.408121599998,132.9345374100012,50722.701967680005 2025-10-01,10:59:50.000,274,11028212,-795,0,1759316389,15156.381176360002,132.91339002000313,50722.80677448 2025-10-01,10:59:51.000,274,11027854,-795,0,1759316390,15155.89616204,132.84994785000163,50722.80677448 2025-10-01,10:59:52.000,274,11028146,-795,0,1759316391,15155.82879893999,132.8358495900029,50722.953504 2025-10-01,10:59:53.000,274,11028089,-795,0,1759316392,15155.57281916,132.88519349999842,50722.93254264001 2025-10-01,10:59:54.000,274,11028232,-795,0,1759316393,15155.377466169994,133.06142175000423,50723.12818200001 2025-10-01,10:59:55.000,274,11028467,-795,0,1759316394,15155.054123289992,132.77945655000076,50722.820748720005 2025-10-01,10:59:56.000,274,11028205,-795,0,1759316395,15154.959814950002,132.7371617700046,50722.8486972 2025-10-01,10:59:57.000,274,11028136,-795,0,1759316396,15155.013705429992,133.04732348999823,50722.988439600005 2025-10-01,10:59:58.000,274,11028423,-795,0,1759316397,15154.845297679996,132.9556847999993,50722.918568400004 2025-10-01,10:59:59.000,274,11028323,-795,0,1759316398,15154.831825059991,132.82880046000355,50722.939529760006 2025-10-01,11:00:00.000,274,11028253,-795,0,1759316399,15154.825088749996,132.7230635099986,50722.84171008001 2025-10-01,11:00:01.000,274,11028454,-795,0,1759316400,15154.61626314,132.90634089000378,50722.97446536 2025-10-01,11:00:02.000,274,11028170,-795,0,1759316401,15154.71057147999,132.9204391500025,50722.94651688 2025-10-01,11:00:03.000,274,11028324,-795,0,1759316402,15154.764461959996,133.05437262000487,50722.771838880006 2025-10-01,11:00:04.000,274,11028453,-795,0,1759316403,15154.62973575999,133.08961827000167,50722.74389040001 2025-10-01,11:00:05.000,274,11028396,-795,0,1759316404,15154.259238709994,133.27289564999955,50722.81376160001 2025-10-01,11:00:06.000,274,11028141,-795,0,1759316405,15154.198611919994,133.07552001000295,50722.47139272 2025-10-01,11:00:07.000,274,11028361,-795,0,1759316406,15154.137985129993,133.09666740000102,50723.00940096001 2025-10-01,11:00:08.000,274,11028390,-795,0,1759316407,15154.171666679998,132.969783059998,50723.00940096001 2025-10-01,11:00:09.000,274,11028281,-795,0,1759316408,15154.158194059994,133.02617610000016,50722.96747824 2025-10-01,11:00:10.000,274,11028363,-795,0,1759316409,15154.090830959998,133.21650261000468,50722.97446536 2025-10-01,11:00:11.000,274,11028191,-795,0,1759316410,15154.077358339993,133.13191304999782,50722.91158128001 2025-10-01,11:00:12.000,274,11028314,-795,0,1759316411,15153.888741659997,133.24469913000212,50722.79280024001 2025-10-01,11:00:13.000,274,11028100,-795,0,1759316412,15153.673179739992,133.3292886900017,50722.83472296 2025-10-01,11:00:14.000,274,11028372,-795,0,1759316413,15153.29594638,133.25879739000084,50722.715941919996 2025-10-01,11:00:15.000,274,11028365,-795,0,1759316414,15153.08712076999,133.19535521999933,50722.485366960005 2025-10-01,11:00:16.000,274,11028397,-795,0,1759316415,15153.12753862999,133.10371653000038,50722.534276800005 2025-10-01,11:00:17.000,274,11028189,-795,0,1759316416,15153.12753862999,133.49846781000088,50722.64607072001 2025-10-01,11:00:18.000,274,11028236,-795,0,1759316417,15153.019757669994,133.63240128000325,50722.64607072001 2025-10-01,11:00:19.000,274,11028486,-795,0,1759316418,15152.972603499999,133.80158040000242,50722.47139272 2025-10-01,11:00:20.000,274,11028015,-795,0,1759316419,15152.824404679988,133.8720717000033,50722.82773584 2025-10-01,11:00:21.000,274,11028377,-795,0,1759316420,15152.548215969997,134.1681351599982,50722.6390836 2025-10-01,11:00:22.000,274,11028590,-795,0,1759316421,15152.386544529996,134.0342016900031,50722.61812224 2025-10-01,11:00:23.000,274,11028038,-795,0,1759316422,15152.21813678,134.2315773299997,50722.45043136 2025-10-01,11:00:24.000,274,11028237,-795,0,1759316423,15152.312445119991,134.45714949000103,50722.47139272 2025-10-01,11:00:25.000,274,11028441,-795,0,1759316424,15152.01604748,134.58403383000405,50722.268766240006 2025-10-01,11:00:26.000,274,11028347,-795,0,1759316425,15151.941948069994,134.8378025100028,50722.42947000001 2025-10-01,11:00:27.000,274,11028321,-795,0,1759316426,15151.941948069994,134.96468684999854,50722.26177912001 2025-10-01,11:00:28.000,274,11028617,-795,0,1759316427,15151.99583855,135.11271857999964,50722.42248288 2025-10-01,11:00:29.000,274,11028065,-795,0,1759316428,15152.27202725999,135.3312416100016,50722.24081776001 2025-10-01,11:00:30.000,274,11028285,-795,0,1759316429,15152.359599290001,135.40878204000182,50722.05915264 2025-10-01,11:00:31.000,274,11028441,-795,0,1759316430,15152.568424899997,135.66959984999994,50722.3246632 2025-10-01,11:00:32.000,274,11028060,-795,0,1759316431,15152.581897520002,135.93041765999806,50722.16395944 2025-10-01,11:00:33.000,274,11028155,-795,0,1759316432,15152.568424899997,135.85992636000447,50722.3246632 2025-10-01,11:00:34.000,274,11028116,-795,0,1759316433,15152.568424899997,135.97976157000085,50722.198895040005 2025-10-01,11:00:35.000,274,11027913,-795,0,1759316434,15152.662733240002,135.85992636000447,50721.8705004 2025-10-01,11:00:36.000,274,11028367,-795,0,1759316435,15152.992812429999,136.14189156000066,50722.04517840001 2025-10-01,11:00:37.000,274,11028302,-795,0,1759316436,15153.033230289999,136.00090895999892,50722.05915264 2025-10-01,11:00:38.000,274,11028201,-795,0,1759316437,15153.27573745,135.94451592000405,50722.101075360006 2025-10-01,11:00:39.000,274,11028193,-795,0,1759316438,15153.120802319994,135.9868107000002,50721.91941024 2025-10-01,11:00:40.000,274,11028203,-795,0,1759316439,15153.34983685999,136.10664591000386,50721.82857768 2025-10-01,11:00:41.000,274,11028372,-795,0,1759316440,15153.464354129996,135.77533680000488,50721.55608 2025-10-01,11:00:42.000,274,11028217,-795,0,1759316441,15153.464354129996,135.76828766999824,50721.646912560005 2025-10-01,11:00:43.000,274,11028165,-795,0,1759316442,15153.706861289997,135.56386290000228,50721.67486104 2025-10-01,11:00:44.000,274,11028076,-795,0,1759316443,15153.767488079997,135.53566638000484,50721.4163376 2025-10-01,11:00:45.000,274,11028144,-795,0,1759316444,15153.915686899993,135.3312416100016,50721.262620960006 2025-10-01,11:00:46.000,274,11028161,-795,0,1759316445,15153.868532729997,135.0845220600022,50721.71678376001 2025-10-01,11:00:47.000,274,11028577,-795,0,1759316446,15153.828114869997,135.10566945000028,50721.44428608 2025-10-01,11:00:48.000,274,11027837,-795,0,1759316447,15153.841587490002,135.00698163000197,50721.56306712 2025-10-01,11:00:49.000,274,11028340,-795,0,1759316448,15153.686652359997,135.01403076000133,50721.479221680005 2025-10-01,11:00:50.000,274,11028186,-795,0,1759316449,15153.55866247,134.64042686999892,50721.61896408001 2025-10-01,11:00:51.000,274,11028410,-795,0,1759316450,15153.28921006999,134.60518122000212,50721.38838912 2025-10-01,11:00:52.000,274,11028423,-795,0,1759316451,15153.26900113999,134.45010036000167,50721.598002720006 2025-10-01,11:00:53.000,274,11028182,-795,0,1759316452,15153.21511066,134.40075644999888,50721.3464664 2025-10-01,11:00:54.000,274,11028339,-795,0,1759316453,15153.073648149999,134.23862645999907,50721.360440640005 2025-10-01,11:00:55.000,274,11028599,-795,0,1759316454,15153.093857079999,134.17518429000484,50721.360440640005 2025-10-01,11:00:56.000,274,11028189,-795,0,1759316455,15153.013021359999,134.35141254000337,50721.381402000006 2025-10-01,11:00:57.000,274,11028021,-795,0,1759316456,15152.938921949994,134.32321601999865,50721.42332472001 2025-10-01,11:00:58.000,274,11028363,-795,0,1759316457,15152.770514199998,134.217479070001,50721.45826032 2025-10-01,11:00:59.000,274,11028265,-795,0,1759316458,15152.575161209992,134.09059472999797,50721.46524744 2025-10-01,11:01:00.000,274,11027990,-795,0,1759316459,15152.649260619997,134.27387211000314,50721.262620960006 2025-10-01,11:01:01.000,274,11028299,-795,0,1759316460,15152.474116559992,134.22452820000035,50721.12287856 2025-10-01,11:01:02.000,274,11028501,-795,0,1759316461,15152.629051689997,133.9214156099988,50721.47223456001 2025-10-01,11:01:03.000,274,11028459,-795,0,1759316462,15152.770514199998,133.90026822000073,50721.33947928 2025-10-01,11:01:04.000,274,11028296,-795,0,1759316463,15152.952394569998,134.0342016900031,50721.32550504 2025-10-01,11:01:05.000,274,11028307,-795,0,1759316464,15152.851349919998,134.0694473399999,50721.025058880005 2025-10-01,11:01:06.000,274,11028415,-795,0,1759316465,15153.039966599994,134.11174212000333,50721.13685280001 2025-10-01,11:01:07.000,274,11028590,-795,0,1759316466,15152.972603499999,134.07649646999926,50720.92025208001 2025-10-01,11:01:08.000,274,11028136,-795,0,1759316467,15153.039966599994,133.79453127000306,50720.87134224001 2025-10-01,11:01:09.000,274,11028435,-795,0,1759316468,15153.14774755999,133.82977691999986,50721.15082704 2025-10-01,11:01:10.000,274,11028515,-795,0,1759316469,15153.14774755999,133.6253521500039,50720.92025208001 2025-10-01,11:01:11.000,274,11028336,-795,0,1759316470,15153.28921006999,133.96371039000223,50720.906277840004 2025-10-01,11:01:12.000,274,11028147,-795,0,1759316471,15153.464354129996,133.71699084000284,50720.689677120004 2025-10-01,11:01:13.000,274,11028272,-795,0,1759316472,15153.073648149999,133.65354867000133,50721.11589144001 2025-10-01,11:01:14.000,274,11028573,-795,0,1759316473,15153.060175529994,133.7381382300009,50721.01807176001 2025-10-01,11:01:15.000,274,11028414,-795,0,1759316474,15152.918713019993,133.47027129000344,50720.5778832 2025-10-01,11:01:16.000,274,11028393,-795,0,1759316475,15152.965867189989,133.27289564999955,50720.72461272 2025-10-01,11:01:17.000,274,11028275,-795,0,1759316476,15152.763777890003,133.2024043499987,50720.927239200006 2025-10-01,11:01:18.000,274,11028219,-795,0,1759316477,15152.790723129998,133.02617610000016,50720.87134224001 2025-10-01,11:01:19.000,274,11028211,-795,0,1759316478,15152.777250509993,132.97683219000464,50720.95518768 2025-10-01,11:01:20.000,274,11028251,-795,0,1759316479,15152.716623719993,133.1178147899991,50720.857368000004 2025-10-01,11:01:21.000,274,11027863,-795,0,1759316480,15152.743568960002,132.99093045000336,50720.738586960004 2025-10-01,11:01:22.000,274,11028060,-795,0,1759316481,15152.541479660002,132.74421090000396,50720.63378016001 2025-10-01,11:01:23.000,274,11028028,-795,0,1759316482,15152.2989725,133.11076565999974,50720.69666424 2025-10-01,11:01:24.000,274,11028231,-795,0,1759316483,15152.13730106,132.70191612000053,50720.55692184 2025-10-01,11:01:25.000,274,11028212,-715,0,1759316484,15152.002574859995,132.7371617700046,50720.72461272 2025-10-01,11:01:26.000,274,11028552,-795,0,1759316485,15152.063201649995,132.41995092000434,50720.84339376 2025-10-01,11:01:27.000,274,11028096,-795,0,1759316486,15151.894793899999,132.13798572000087,50720.60583168 2025-10-01,11:01:28.000,274,11028240,-795,0,1759316487,15151.962156999994,132.2155261500011,50720.52897336 2025-10-01,11:01:29.000,274,11028408,-795,0,1759316488,15151.827430799989,132.23667353999917,50720.591857440006 2025-10-01,11:01:30.000,274,11028128,-795,0,1759316489,15151.712913529998,132.32831222999812,50720.48705064 2025-10-01,11:01:31.000,274,11028260,-795,0,1759316490,15151.726386149989,132.22257528000046,50720.56390896001 2025-10-01,11:01:32.000,274,11028359,-795,0,1759316491,15151.557978399993,132.1520839799996,50720.591857440006 2025-10-01,11:01:33.000,274,11028527,-795,0,1759316492,15151.652286739998,131.86306965000404,50720.48006352 2025-10-01,11:01:34.000,274,11028512,-795,0,1759316493,15151.672495669998,131.92651181999827,50720.51499912001 2025-10-01,11:01:35.000,274,11028387,-795,0,1759316494,15151.490615299997,131.8701187800034,50720.21455296 2025-10-01,11:01:36.000,274,11028588,-795,0,1759316495,15151.416515889992,131.8701187800034,50720.22154008 2025-10-01,11:01:37.000,274,11028428,-795,0,1759316496,15151.416515889992,131.87716791000275,50720.20057872001 2025-10-01,11:01:38.000,274,11028321,-795,0,1759316497,15151.342416480002,131.7220870500023,50720.16564312 2025-10-01,11:01:39.000,274,11028238,-795,0,1759316498,15151.376098029992,131.7573326999991,50720.039874960006 2025-10-01,11:01:40.000,274,11028481,-795,0,1759316499,15151.369361719997,131.73618531000102,50720.00493936 2025-10-01,11:01:41.000,274,11028341,-795,0,1759316500,15151.483878990002,131.61635010000464,50720.0538492 2025-10-01,11:01:42.000,274,11028086,-795,0,1759316501,15151.376098029992,131.71503792000294,50719.900132560004 2025-10-01,11:01:43.000,274,11028306,-795,0,1759316502,15151.396306959992,131.67979226999887,50720.04686208 2025-10-01,11:01:44.000,274,11028263,-795,0,1759316503,15151.382834340002,131.7220870500023,50719.92808104 2025-10-01,11:01:45.000,274,11028022,-795,0,1759316504,15151.025809909996,131.67979226999887,50719.50186672 2025-10-01,11:01:46.000,274,11028281,-795,0,1759316505,15150.91802895,131.72913618000166,50719.59269928 2025-10-01,11:01:47.000,274,11028318,-795,0,1759316506,15150.944974189995,131.8701187800034,50719.69750608001 2025-10-01,11:01:48.000,274,11028387,-795,0,1759316507,15150.76983012999,132.0181505100045,50719.802312880005 2025-10-01,11:01:49.000,274,11028137,-795,0,1759316508,15150.72941226999,132.08159267999872,50719.7394288 2025-10-01,11:01:50.000,274,11028368,-795,0,1759316509,15150.83719323,132.10978920000343,50719.65558336001 2025-10-01,11:01:51.000,274,11028515,-795,0,1759316510,15150.8169843,132.34945962000347,50719.60667352001 2025-10-01,11:01:52.000,274,11028448,-795,0,1759316511,15150.89108370999,132.33536136000475,50719.55077656 2025-10-01,11:01:53.000,274,11028344,-795,0,1759316512,15151.046018839996,132.55388438999944,50719.64160912 2025-10-01,11:01:54.000,274,11028222,-795,0,1759316513,15151.072964079991,132.63142481999967,50719.299240240005 2025-10-01,11:01:55.000,274,11028278,-795,0,1759316514,15151.046018839996,132.80060393999884,50719.06866528 2025-10-01,11:01:56.000,274,11028179,-795,0,1759316515,15151.126854559996,132.8217513300042,50719.13853648 2025-10-01,11:01:57.000,274,11028160,-795,0,1759316516,15151.254844449992,132.9204391500025,50718.9708456 2025-10-01,11:01:58.000,274,11028225,-795,0,1759316517,15151.342416480002,133.0825691400023,50719.299240240005 2025-10-01,11:01:59.000,274,11028223,-795,0,1759316518,15151.497351609993,133.00502871000208,50719.37609856 2025-10-01,11:02:00.000,274,11028330,-795,0,1759316519,15151.659023049993,132.89224262999778,50719.27129176001 2025-10-01,11:02:01.000,274,11028138,-795,0,1759316520,15151.840903419994,132.969783059998,50719.30622736 2025-10-01,11:02:02.000,274,11028131,-795,0,1759316521,15152.144037369995,132.96273392999865,50719.397059920004 2025-10-01,11:02:03.000,274,11028442,-795,0,1759316522,15152.21140046999,132.99797958000272,50719.201420560006 2025-10-01,11:02:04.000,274,11028170,-795,0,1759316523,15152.285499879996,132.983881320004,50719.01975544 2025-10-01,11:02:05.000,274,11028253,-795,0,1759316524,15152.420226080001,132.99093045000336,50718.94289712 2025-10-01,11:02:06.000,274,11028205,-795,0,1759316525,15152.366335599996,132.85699698000099,50719.012768320004 2025-10-01,11:02:07.000,274,11028174,-795,0,1759316526,15152.480852870001,132.9556847999993,50719.0407168 2025-10-01,11:02:08.000,274,11028292,-795,0,1759316527,15152.608842759997,132.8710952399997,50719.02674256001 2025-10-01,11:02:09.000,274,11028080,-795,0,1759316528,15152.763777890003,132.79355480999948,50718.82411608 2025-10-01,11:02:10.000,274,11028302,-795,0,1759316529,15152.871558849998,132.89224262999778,50719.131549360005 2025-10-01,11:02:11.000,274,11028194,-795,0,1759316530,15153.039966599994,132.87814436999906,50719.2153948 2025-10-01,11:02:12.000,274,11028300,-795,0,1759316531,15153.19490173,133.0191269700008,50719.06866528 2025-10-01,11:02:13.000,274,11027961,-795,0,1759316532,15153.25552852,132.969783059998,50719.12456224001 2025-10-01,11:02:14.000,274,11028233,-795,0,1759316533,15153.10732969999,133.38568173000385,50719.11757512 2025-10-01,11:02:15.000,274,11028228,-795,0,1759316534,15153.006285049989,133.4773204200028,50718.761232 2025-10-01,11:02:16.000,274,11028338,-795,0,1759316535,15152.723360030002,133.2799447799989,50719.131549360005 2025-10-01,11:02:17.000,274,11028436,-795,0,1759316536,15152.797459439993,133.35043607999978,50719.22238192001 2025-10-01,11:02:18.000,274,11028401,-795,0,1759316537,15152.844613609988,133.50551694000023,50719.180459200004 2025-10-01,11:02:19.000,274,11028433,-795,0,1759316538,15152.561688590002,133.73108910000155,50719.27129176001 2025-10-01,11:02:20.000,274,11028304,-795,0,1759316539,15152.844613609988,133.84387517999858,50719.45295688 2025-10-01,11:02:21.000,274,11028272,-795,0,1759316540,15152.885031469988,133.91436647999944,50719.48090536 2025-10-01,11:02:22.000,274,11028415,-795,0,1759316541,15152.911976709998,133.9848577800003,50719.45295688 2025-10-01,11:02:23.000,274,11028174,-795,0,1759316542,15152.824404679988,133.95666126000287,50719.515840960004 2025-10-01,11:02:24.000,274,11028508,-795,0,1759316543,15152.730096339998,133.86502257000393,50719.564750800004 2025-10-01,11:02:25.000,274,11028422,-795,0,1759316544,15152.810932059998,133.84387517999858,50719.25731752 2025-10-01,11:02:26.000,274,11028486,-795,0,1759316545,15152.763777890003,133.92846473999816,50719.40404704 2025-10-01,11:02:27.000,274,11028090,-795,0,1759316546,15153.141011249994,134.0976438600046,50719.74641592001 2025-10-01,11:02:28.000,274,11028489,-795,0,1759316547,15153.242055899995,133.97780865000095,50719.515840960004 2025-10-01,11:02:29.000,274,11028249,-795,0,1759316548,15153.545189849996,133.9214156099988,50719.5996864 2025-10-01,11:02:30.000,274,11028468,-795,0,1759316549,15153.834851179992,133.89321909000137,50719.52282808 2025-10-01,11:02:31.000,274,11028386,-795,0,1759316550,15153.915686899993,133.83682604999922,50719.55077656 2025-10-01,11:02:32.000,274,11028389,-795,0,1759316551,15154.151457749998,133.85797344000457,50719.515840960004 2025-10-01,11:02:33.000,274,11028007,-795,0,1759316552,15154.340074429994,133.6394504100026,50719.29225312001 2025-10-01,11:02:34.000,274,11028381,-795,0,1759316553,15154.602790519995,133.66764693000005,50719.369111440006 2025-10-01,11:02:35.000,274,11028303,-795,0,1759316554,15154.56910896999,133.46322216000408,50719.180459200004 2025-10-01,11:02:36.000,274,11028074,-795,0,1759316555,15154.542163729995,133.31519043000299,50719.37609856 2025-10-01,11:02:37.000,274,11028130,-795,0,1759316556,15154.932869709992,133.13191304999782,50719.45295688 2025-10-01,11:02:38.000,274,11028333,-795,0,1759316557,15155.040650670002,133.12486391999846,50719.77436440001 2025-10-01,11:02:39.000,274,11028202,-795,0,1759316558,15155.081068530002,132.84994785000163,50719.50186672 2025-10-01,11:02:40.000,274,11028551,-795,0,1759316559,15155.471774509999,133.3645343399985,50719.62064776 2025-10-01,11:02:41.000,274,11028546,-795,0,1759316560,15155.417884029994,132.86404611000034,50719.78833864 2025-10-01,11:02:42.000,274,11028229,-795,0,1759316561,15155.70754535999,132.81470220000483,50719.81628712 2025-10-01,11:02:43.000,274,11028206,-795,0,1759316562,15155.76817214999,132.92748828000185,50719.64859624 2025-10-01,11:02:44.000,274,11028606,-795,0,1759316563,15155.75469953,132.81470220000483,50719.78833864 2025-10-01,11:02:45.000,274,11028440,-795,0,1759316564,15155.640182259995,132.61732656000095,50719.515840960004 2025-10-01,11:02:46.000,274,11028204,-795,0,1759316565,15155.76817214999,132.68781786000181,50719.44596976 2025-10-01,11:02:47.000,274,11028416,-795,0,1759316566,15155.79511739,132.74421090000396,50719.57872504001 2025-10-01,11:02:48.000,274,11028152,-795,0,1759316567,15155.82879893999,132.81470220000483,50719.6695576 2025-10-01,11:02:49.000,274,11028465,-795,0,1759316568,15155.83553525,133.02617610000016,50719.83724848 2025-10-01,11:02:50.000,274,11028480,-795,0,1759316569,15155.69407274,132.89224262999778,50719.99096512001 2025-10-01,11:02:51.000,274,11028694,-795,0,1759316570,15155.660391189995,133.04027435999888,50719.74641592001 2025-10-01,11:02:52.000,274,11028128,-795,0,1759316571,15155.862480489996,133.07552001000295,50719.89314544001 2025-10-01,11:02:53.000,274,11028432,-795,0,1759316572,15155.64691856999,133.3645343399985,50720.08179768001 2025-10-01,11:02:54.000,274,11028474,-795,0,1759316573,15155.491983439999,133.49846781000088,50720.137694640005 2025-10-01,11:02:55.000,274,11028699,-795,0,1759316574,15155.370729859998,133.46322216000408,50719.74641592001 2025-10-01,11:02:56.000,274,11028030,-795,0,1759316575,15155.397675099994,133.7874821400037,50719.6695576 2025-10-01,11:02:57.000,274,11028450,-795,0,1759316576,15155.539137609994,133.82977691999986,50720.01192648001 2025-10-01,11:02:58.000,274,11028486,-795,0,1759316577,15155.57281916,134.2527247199978,50719.94205528001 2025-10-01,11:02:59.000,274,11028250,-795,0,1759316578,15155.83553525,134.45714949000103,50719.99795224 2025-10-01,11:03:00.000,274,11028672,-795,0,1759316579,15155.79511739,134.80255685999873,50719.9490424 2025-10-01,11:03:01.000,274,11028141,-795,0,1759316580,15156.125196579997,135.04222727999877,50719.851222720004 2025-10-01,11:03:02.000,274,11028564,-795,0,1759316581,15156.179087060002,135.01403076000133,50720.1935916 2025-10-01,11:03:03.000,274,11028245,-795,0,1759316582,15156.111723959992,135.09862032000092,50720.14468176 2025-10-01,11:03:04.000,274,11027905,-795,0,1759316583,15156.360967430002,135.16206249000243,50720.039874960006 2025-10-01,11:03:05.000,274,11028032,-795,0,1759316584,15156.468748389998,134.88714641999832,50719.7394288 2025-10-01,11:03:06.000,274,11028629,-795,0,1759316585,15156.630419829999,135.04222727999877,50719.69750608001 2025-10-01,11:03:07.000,274,11028429,-795,0,1759316586,15156.980707949995,135.07747293000284,50719.9490424 2025-10-01,11:03:08.000,274,11028246,-795,0,1759316587,15157.304050829996,135.06337467000412,50720.10275904 2025-10-01,11:03:09.000,274,11028206,-795,0,1759316588,15157.714965739993,135.12681683999836,50720.07481056 2025-10-01,11:03:10.000,274,11028052,-795,0,1759316589,15157.917055039994,135.04222727999877,50720.039874960006 2025-10-01,11:03:11.000,274,11028152,-795,0,1759316590,15158.15282589,134.81665512000473,50719.93506816 2025-10-01,11:03:12.000,274,11028578,-795,0,1759316591,15158.341442569996,134.9364903300011,50719.94205528001 2025-10-01,11:03:13.000,274,11028284,-795,0,1759316592,15158.536795560001,134.54173905000061,50719.65558336001 2025-10-01,11:03:14.000,274,11028236,-795,0,1759316593,15158.779302720002,134.39370731999952,50719.78833864 2025-10-01,11:03:15.000,274,11028132,-795,0,1759316594,15158.873611059993,134.20338081000227,50719.64160912 2025-10-01,11:03:16.000,274,11028399,-795,0,1759316595,15159.12285452999,134.04125082000246,50719.79532576001 2025-10-01,11:03:17.000,274,11028236,-795,0,1759316596,15159.34515275999,133.9355138700048,50719.89314544001 2025-10-01,11:03:18.000,274,11028476,-795,0,1759316597,15159.52703312999,133.75223648999963,50719.85820984 2025-10-01,11:03:19.000,274,11028243,-795,0,1759316598,15159.769540289992,133.48436955000216,50719.91410680001 2025-10-01,11:03:20.000,274,11028281,-795,0,1759316599,15159.823430769997,133.31519043000299,50719.99096512001 2025-10-01,11:03:21.000,274,11028621,-795,0,1759316600,15159.857112320002,133.13896218000446,50720.039874960006 2025-10-01,11:03:22.000,274,11028224,-795,0,1759316601,15159.749331359992,132.68076873000246,50720.305385520005 2025-10-01,11:03:23.000,274,11028048,-795,0,1759316602,15160.214136749993,132.61732656000095,50720.16564312 2025-10-01,11:03:24.000,274,11028512,-795,0,1759316603,15160.153509959993,132.6102774300016,50720.32634688001 2025-10-01,11:03:25.000,274,11028522,-795,0,1759316604,15160.079410549988,132.29306658000132,50720.067823440004 2025-10-01,11:03:26.000,274,11028160,-795,0,1759316605,15160.214136749993,132.1168383300028,50720.16564312 2025-10-01,11:03:27.000,274,11028591,-795,0,1759316606,15160.268027229999,132.20142789000238,50720.15166888 2025-10-01,11:03:28.000,274,11028120,-795,0,1759316607,15160.369071879999,132.14503485000023,50720.34032112 2025-10-01,11:03:29.000,274,11028248,-795,0,1759316608,15160.214136749993,131.77143095999782,50720.45910216 2025-10-01,11:03:30.000,274,11027931,-795,0,1759316609,15160.328654019999,131.54585880000377,50720.508012 2025-10-01,11:03:31.000,274,11028269,-795,0,1759316610,15160.214136749993,131.4753675000029,50720.52897336 2025-10-01,11:03:32.000,274,11028254,-795,0,1759316611,15160.274763539994,131.29209011999774,50720.80147104001 2025-10-01,11:03:33.000,274,11028179,-795,0,1759316612,15160.146773649998,131.2145496900048,50720.86435512 2025-10-01,11:03:34.000,274,11028133,-795,0,1759316613,15160.241081989989,131.02422318000026,50720.83640664 2025-10-01,11:03:35.000,274,11028161,-795,0,1759316614,15160.045728999998,130.833896670003,50720.45910216 2025-10-01,11:03:36.000,274,11028286,-795,0,1759316615,15160.092883169993,130.74225798000407,50720.58487032001 2025-10-01,11:03:37.000,274,11028244,-795,0,1759316616,15160.113092099993,130.79865101999894,50720.927239200006 2025-10-01,11:03:38.000,274,11027961,-795,0,1759316617,15160.140037339988,130.54488234000019,50720.857368000004 2025-10-01,11:03:39.000,274,11028573,-795,0,1759316618,15160.166982579998,130.49553843000467,50720.76653544 2025-10-01,11:03:40.000,274,11028215,-795,0,1759316619,15160.065937929998,130.2135732300012,50721.094930080006 2025-10-01,11:03:41.000,274,11028213,-795,0,1759316620,15159.991838519993,130.22767148999992,50721.00409752 2025-10-01,11:03:42.000,274,11028417,-795,0,1759316621,15159.877321250002,130.19242584000312,50721.05300736 2025-10-01,11:03:43.000,274,11028314,-795,0,1759316622,15159.870584939992,130.22062236000056,50721.03903312001 2025-10-01,11:03:44.000,274,11028290,-795,0,1759316623,15159.641550399996,130.13603280000098,50721.11589144001 2025-10-01,11:03:45.000,274,11028186,-795,0,1759316624,15159.628077779991,129.97390281000116,50720.89929072001 2025-10-01,11:03:46.000,274,11028289,-795,0,1759316625,15159.459670029995,130.00914845999796,50721.073968720004 2025-10-01,11:03:47.000,274,11028311,-795,0,1759316626,15159.769540289992,130.00914845999796,50721.15082704 2025-10-01,11:03:48.000,274,11028655,-795,0,1759316627,15159.702177189996,130.05849237000075,50721.43729896 2025-10-01,11:03:49.000,274,11028109,-795,0,1759316628,15159.944684349997,130.00914845999796,50721.23467248001 2025-10-01,11:03:50.000,274,11028328,-795,0,1759316629,15159.958156970002,129.9034115100003,50721.213711120006 2025-10-01,11:03:51.000,274,11028442,-795,0,1759316630,15159.978365900002,129.8188219500007,50721.44428608 2025-10-01,11:03:52.000,274,11028157,-795,0,1759316631,15159.904266489997,129.88931325000158,50721.45127320001 2025-10-01,11:03:53.000,274,11028326,-795,0,1759316632,15160.052465309993,129.74833064999984,50721.28358232001 2025-10-01,11:03:54.000,274,11028339,-795,0,1759316633,15160.018783760002,129.69898674000433,50721.46524744 2025-10-01,11:03:55.000,274,11028253,-795,0,1759316634,15159.937948040002,129.48751284000173,50721.18576264001 2025-10-01,11:03:56.000,274,11028614,-795,0,1759316635,15160.005311139998,129.4452180599983,50721.311530800005 2025-10-01,11:03:57.000,274,11028042,-795,0,1759316636,15160.025520069998,129.31833372000256,50721.58402848 2025-10-01,11:03:58.000,274,11027934,-795,0,1759316637,15160.133301029993,129.0645650400038,50721.58402848 2025-10-01,11:03:59.000,274,11028129,-795,0,1759316638,15160.133301029993,129.3112845900032,50721.549092880006 2025-10-01,11:04:00.000,274,11028406,-795,0,1759316639,15160.153509959993,128.98702461000357,50721.52114440001 2025-10-01,11:04:01.000,274,11028537,-795,0,1759316640,15160.140037339988,129.00817200000165,50721.68184816 2025-10-01,11:04:02.000,274,11028285,-795,0,1759316641,15160.113092099993,129.05751591000444,50721.6608868 2025-10-01,11:04:03.000,274,11028446,-795,0,1759316642,15159.964893279997,128.86014027000056,50721.50018304001 2025-10-01,11:04:04.000,274,11028219,-795,0,1759316643,15159.998574830002,128.71915766999882,50721.63293832 2025-10-01,11:04:05.000,274,11028298,-795,0,1759316644,15159.971629589993,128.6557155000046,50721.53511864 2025-10-01,11:04:06.000,274,11028337,-795,0,1759316645,15160.059201619988,128.72620679999818,50721.55608 2025-10-01,11:04:07.000,274,11028456,-795,0,1759316646,15160.187191509998,128.66276463000395,50721.84255192 2025-10-01,11:04:08.000,274,11028270,-795,0,1759316647,15160.193927819993,128.67686289000267,50721.56306712 2025-10-01,11:04:09.000,274,11028376,-795,0,1759316648,15160.200664129989,128.56407680999837,50721.61896408001 2025-10-01,11:04:10.000,274,11028149,-795,0,1759316649,15160.065937929998,128.6557155000046,50721.50018304001 2025-10-01,11:04:11.000,274,11028299,-795,0,1759316650,15160.052465309993,128.8037472299984,50721.72377088 2025-10-01,11:04:12.000,274,11028482,-795,0,1759316651,15160.261290919989,128.66276463000395,50721.598002720006 2025-10-01,11:04:13.000,274,11028241,-795,0,1759316652,15159.951420659992,128.73325593000482,50721.63293832 2025-10-01,11:04:14.000,274,11028175,-795,0,1759316653,15160.180455199989,128.59227333000308,50721.60498984 2025-10-01,11:04:15.000,274,11028100,-795,0,1759316654,15160.092883169993,128.78259984000033,50721.51415728 2025-10-01,11:04:16.000,274,11028318,-795,0,1759316655,15160.092883169993,128.69801028000074,50721.577041360004 2025-10-01,11:04:17.000,274,11027962,-795,0,1759316656,15160.119828409988,128.52883116000157,50722.04517840001 2025-10-01,11:04:18.000,274,11028569,-795,0,1759316657,15160.227609369998,128.77555071000097,50721.98928144 2025-10-01,11:04:19.000,274,11028266,-795,0,1759316658,15160.214136749993,128.63456810999924,50722.28972760001 2025-10-01,11:04:20.000,274,11028356,-795,0,1759316659,15160.315181399994,128.69096115000139,50722.02421704001 2025-10-01,11:04:21.000,274,11028419,-795,0,1759316660,15160.48358914999,128.90948418000335,50721.98928144 2025-10-01,11:04:22.000,274,11027985,-795,0,1759316661,15160.71262369,128.72620679999818,50722.10806248 2025-10-01,11:04:23.000,274,11027967,-795,0,1759316662,15161.042702879997,128.9517789599995,50722.07312688001 2025-10-01,11:04:24.000,274,11028089,-795,0,1759316663,15161.345836829998,129.04341764999845,50721.99626856 2025-10-01,11:04:25.000,274,11028045,-795,0,1759316664,15161.494035649994,129.0998106900006,50721.863513280005 2025-10-01,11:04:26.000,274,11028131,-795,0,1759316665,15161.446881479998,128.8178454900044,50721.96133296 2025-10-01,11:04:27.000,274,11028350,-795,0,1759316666,15161.635498159994,128.86718939999992,50722.101075360006 2025-10-01,11:04:28.000,274,11028495,-795,0,1759316667,15161.87126901,128.84604201000184,50722.47139272 2025-10-01,11:04:29.000,274,11028685,-795,0,1759316668,15162.187875579992,128.64866636999795,50722.26177912001 2025-10-01,11:04:30.000,274,11028519,-795,0,1759316669,15162.437119050002,128.82489462000376,50722.38056016001 2025-10-01,11:04:31.000,274,11028067,-795,0,1759316670,15162.679626209989,128.8037472299984,50722.268766240006 2025-10-01,11:04:32.000,274,11028289,-795,0,1759316671,15162.80087978999,128.94472983000014,50722.34562456 2025-10-01,11:04:33.000,274,11028100,-795,0,1759316672,15163.02317801999,128.59932246000244,50722.17793368 2025-10-01,11:04:34.000,274,11028097,-795,0,1759316673,15163.12422266999,128.61342072000116,50722.3945344 2025-10-01,11:04:35.000,274,11028496,-795,0,1759316674,15163.19158577,128.5217820300022,50722.28972760001 2025-10-01,11:04:36.000,274,11028425,-795,0,1759316675,15163.157904219996,128.38784855999984,50722.149985200005 2025-10-01,11:04:37.000,274,11028307,-795,0,1759316676,15163.393675070001,128.57112593999773,50722.3246632 2025-10-01,11:04:38.000,274,11028198,-795,0,1759316677,15163.312839350001,128.59932246000244,50722.50632832001 2025-10-01,11:04:39.000,274,11028352,-795,0,1759316678,15163.258948869996,128.3948976899992,50722.66004496 2025-10-01,11:04:40.000,274,11028336,-795,0,1759316679,15163.258948869996,128.4583398600007,50722.62510936001 2025-10-01,11:04:41.000,274,11028152,-795,0,1759316680,15163.2117947,128.20457118000195,50722.93254264001 2025-10-01,11:04:42.000,274,11028020,-795,0,1759316681,15163.18484945999,128.31735725999897,50722.84171008001 2025-10-01,11:04:43.000,274,11028477,-795,0,1759316682,15163.157904219996,128.2116203100013,50722.93254264001 2025-10-01,11:04:44.000,274,11028244,-795,0,1759316683,15163.06359587999,128.09178509999765,50722.86267144001 2025-10-01,11:04:45.000,274,11028160,-795,0,1759316684,15162.92213336999,128.1481781399998,50722.883632799996 2025-10-01,11:04:46.000,274,11028573,-795,0,1759316685,15162.94907861,128.18342379000387,50723.12818200001 2025-10-01,11:04:47.000,274,11028252,-795,0,1759316686,15162.86824289,127.88736033000168,50723.219014559996 2025-10-01,11:04:48.000,274,11028296,-795,0,1759316687,15162.84803396,127.87326207000297,50723.5474092 2025-10-01,11:04:49.000,274,11028156,-795,0,1759316688,15162.787407169999,127.7040829500038,50723.56837056 2025-10-01,11:04:50.000,274,11028424,-795,0,1759316689,15162.895188129994,127.89440946000104,50723.51946072 2025-10-01,11:04:51.000,274,11028250,-795,0,1759316690,15162.491009529993,127.58424774000014,50723.26792440001 2025-10-01,11:04:52.000,274,11028358,-795,0,1759316691,15162.349547019992,127.52080556999863,50723.610293280006 2025-10-01,11:04:53.000,274,11028687,-795,0,1759316692,15162.275447610002,127.57719861000078,50723.51247360001 2025-10-01,11:04:54.000,274,11028020,-715,0,1759316693,15162.113776170001,127.4573634000044,50723.65221600001 2025-10-01,11:04:55.000,274,11028103,-795,0,1759316694,15161.56139874999,127.33047906000138,50723.43561528001 2025-10-01,11:04:56.000,274,11028252,-795,0,1759316695,15161.60181660999,127.35867557999882,50723.62426752 2025-10-01,11:04:57.000,274,11028350,-795,0,1759316696,15161.285210039998,127.43621600999904,50723.554396319996 2025-10-01,11:04:58.000,274,11028540,-795,0,1759316697,15161.197638010002,127.33752819000074,50723.757022800004 2025-10-01,11:04:59.000,274,11027969,-795,0,1759316698,15160.881031439996,127.54195296000398,50723.945675040006 2025-10-01,11:05:00.000,274,11028471,-795,0,1759316699,15160.56442486999,127.23884037000244,50723.81291976 2025-10-01,11:05:01.000,274,11028061,-795,0,1759316700,15160.052465309993,127.11195602999942,50724.043494720005 2025-10-01,11:05:02.000,274,11028024,-795,0,1759316701,15159.978365900002,127.06966125000326,50724.08541744001 2025-10-01,11:05:03.000,274,11028203,-715,0,1759316702,15159.641550399996,126.8863838699981,50723.98759776001 2025-10-01,11:05:04.000,274,11028091,-795,0,1759316703,15159.53376944,126.67490997000277,50724.043494720005 2025-10-01,11:05:05.000,274,11028426,-795,0,1759316704,15159.38557061999,126.62556605999998,50723.9317008 2025-10-01,11:05:06.000,274,11027896,-795,0,1759316705,15159.129590839999,126.63261518999934,50723.90375232 2025-10-01,11:05:07.000,274,11028292,-795,0,1759316706,15159.028546189998,126.66081171000405,50724.20419848001 2025-10-01,11:05:08.000,274,11028546,-795,0,1759316707,15158.826456889998,126.61146780000126,50724.01554624001 2025-10-01,11:05:09.000,274,11027971,-795,0,1759316708,15158.644576519997,126.73130300999765,50724.07843032 2025-10-01,11:05:10.000,274,11028339,-795,0,1759316709,15158.509850319992,126.59736954000255,50723.98061064 2025-10-01,11:05:11.000,274,11028528,-795,0,1759316710,15158.10567171999,126.40704302999802,50724.23913408 2025-10-01,11:05:12.000,274,11028264,-795,0,1759316711,15157.694756809993,126.66081171000405,50724.33695376 2025-10-01,11:05:13.000,274,11028405,-795,0,1759316712,15157.667811569998,126.75949953000236,50724.30201816001 2025-10-01,11:05:14.000,274,11028197,-795,0,1759316713,15157.472458579992,126.6396643199987,50724.08541744001 2025-10-01,11:05:15.000,274,11028301,-795,0,1759316714,15157.10869783999,126.6537625800047,50724.25310832001 2025-10-01,11:05:16.000,274,11028216,-795,0,1759316715,15156.89313592,126.5409765000004,50724.32297952001 2025-10-01,11:05:17.000,274,11028140,-795,0,1759316716,15156.85271806,126.74540127000364,50724.37188936001 2025-10-01,11:05:18.000,274,11028154,-795,0,1759316717,15156.401385290003,126.76654866000172,50724.14830152 2025-10-01,11:05:19.000,274,11028310,-795,0,1759316718,15156.111723959992,126.74540127000364,50724.2461212 2025-10-01,11:05:20.000,274,11028288,-795,0,1759316719,15155.80859000999,126.81589257000451,50724.48368328 2025-10-01,11:05:21.000,274,11028099,-795,0,1759316720,15155.384202479989,126.80884343999787,50724.43477344 2025-10-01,11:05:22.000,274,11028188,-795,0,1759316721,15155.006969119997,126.8863838699981,50724.378876480005 2025-10-01,11:05:23.000,274,11028198,-795,0,1759316722,15154.55563635,127.16834907000157,50724.4557348 2025-10-01,11:05:24.000,274,11028055,-795,0,1759316723,15154.016731549993,127.23179124000308,50724.50464464 2025-10-01,11:05:25.000,274,11028400,-795,0,1759316724,15153.639498190001,127.12605428999814,50724.225159839996 2025-10-01,11:05:26.000,274,11028118,-795,0,1759316725,15153.161220179994,127.27408601999923,50724.30900528 2025-10-01,11:05:27.000,274,11028239,-795,0,1759316726,15152.696414789993,127.45031426999776,50724.39983784001 2025-10-01,11:05:28.000,274,11028341,-795,0,1759316727,15152.689678479997,127.76752511999803,50724.13432728001 2025-10-01,11:05:29.000,274,11028294,-795,0,1759316728,15152.11035581999,127.88031120000232,50724.48368328 2025-10-01,11:05:30.000,274,11028186,-795,0,1759316729,15151.605132569988,127.95785163000255,50724.3159924 2025-10-01,11:05:31.000,274,11028228,-795,0,1759316730,15151.369361719997,128.0847359699983,50724.27406968001 2025-10-01,11:05:32.000,274,11028498,-795,0,1759316731,15150.93150156999,128.0494903200015,50724.42079920001 2025-10-01,11:05:33.000,274,11028193,-795,0,1759316732,15150.493641419998,128.25391509000474,50724.48368328 2025-10-01,11:05:34.000,274,11028520,-795,0,1759316733,15150.547531899989,128.3948976899992,50724.17625 2025-10-01,11:05:35.000,274,11028187,-795,0,1759316734,15150.150089609997,128.47948724999878,50724.02253336 2025-10-01,11:05:36.000,274,11027920,-795,0,1759316735,15149.766119939995,128.73325593000482,50724.07843032 2025-10-01,11:05:37.000,274,11028220,-795,0,1759316736,15149.63813005,129.02227026000037,50724.34394088 2025-10-01,11:05:38.000,274,11028415,-795,0,1759316737,15149.308050859989,129.1139089499993,50724.211185600005 2025-10-01,11:05:39.000,274,11028329,-795,0,1759316738,15148.977971669992,129.32538285000192,50724.19721136 2025-10-01,11:05:40.000,274,11028290,-795,0,1759316739,15148.769146059996,129.4099724100015,50724.113365920006 2025-10-01,11:05:41.000,274,11028429,-795,0,1759316740,15148.49969366,129.58620066000003,50724.001572 2025-10-01,11:05:42.000,274,11028368,-795,0,1759316741,15147.940579929993,129.56505327000195,50724.20419848001 2025-10-01,11:05:43.000,274,11028129,-795,0,1759316742,15147.698072769992,129.76242890999856,50724.12734016 2025-10-01,11:05:44.000,274,11028085,-795,0,1759316743,15147.529665019996,129.88931325000158,50724.07843032 2025-10-01,11:05:45.000,274,11028224,-795,0,1759316744,15147.206322139995,129.99505019999924,50723.68016448001 2025-10-01,11:05:46.000,274,11028374,-795,0,1759316745,15147.05812332,130.03734498000267,50723.86881672001 2025-10-01,11:05:47.000,274,11028134,-795,0,1759316746,15146.882979259994,130.43209626000316,50723.875803840005 2025-10-01,11:05:48.000,274,11028449,-795,0,1759316747,15146.714571509998,130.6224227700004,50723.70112584001 2025-10-01,11:05:49.000,274,11028189,-795,0,1759316748,15146.552900069997,130.74930711000343,50723.76400992 2025-10-01,11:05:50.000,274,11028388,-795,0,1759316749,15146.128512539995,130.94668275000004,50723.63824176 2025-10-01,11:05:51.000,274,11028157,-795,0,1759316750,15145.97357740999,131.18635317000007,50723.659203120005 2025-10-01,11:05:52.000,274,11028421,-795,0,1759316751,15145.616552979998,131.165205780002,50723.78497128 2025-10-01,11:05:53.000,274,11028512,-795,0,1759316752,15145.333627959997,131.34143403000053,50723.659203120005 2025-10-01,11:05:54.000,274,11028037,-795,0,1759316753,15145.293210099997,131.3625814199986,50723.63125464001 2025-10-01,11:05:55.000,274,11028228,-795,0,1759316754,15144.868822569995,131.29209011999774,50723.274911520006 2025-10-01,11:05:56.000,274,11028167,-795,0,1759316755,15144.72062375,131.64454662000207,50723.44958952 2025-10-01,11:05:57.000,274,11027949,-795,0,1759316756,15144.336654079998,131.71503792000294,50723.69413872 2025-10-01,11:05:58.000,274,11028362,-795,0,1759316757,15144.282763599993,131.9688066000017,50723.386705439996 2025-10-01,11:05:59.000,274,11028175,-795,0,1759316758,15143.871848689996,132.13798572000087,50723.3377956 2025-10-01,11:06:00.000,274,11028288,-795,0,1759316759,15143.5417695,131.92651181999827,50723.17010472 2025-10-01,11:06:01.000,274,11028193,-795,0,1759316760,15143.164536139993,132.1802805000043,50723.42862816 2025-10-01,11:06:02.000,274,11028482,-795,0,1759316761,15142.901820049992,132.30011571000068,50723.18407896 2025-10-01,11:06:03.000,274,11028534,-795,0,1759316762,15142.55826823999,132.69486699000117,50722.98145248001 2025-10-01,11:06:04.000,274,11028223,-795,0,1759316763,15142.430278349995,132.78650568000012,50723.037349440005 2025-10-01,11:06:05.000,274,11028245,-795,0,1759316764,15142.167562259994,132.85699698000099,50722.771838880006 2025-10-01,11:06:06.000,274,11028359,-795,0,1759316765,15141.844219379993,133.28699390999827,50722.76485176001 2025-10-01,11:06:07.000,274,11028233,-795,0,1759316766,15141.379413989991,133.47027129000344,50722.81376160001 2025-10-01,11:06:08.000,274,11028401,-795,0,1759316767,15140.941553839999,133.68879431999812,50722.72991616 2025-10-01,11:06:09.000,274,11027919,-795,0,1759316768,15140.564320479993,133.4773204200028,50722.820748720005 2025-10-01,11:06:10.000,274,11028471,-795,0,1759316769,15140.00520675,133.5125660699996,50722.93254264001 2025-10-01,11:06:11.000,274,11028302,-795,0,1759316770,15139.75596327999,133.50551694000023,50722.604148000006 2025-10-01,11:06:12.000,274,11028133,-795,0,1759316771,15139.533665049988,133.9214156099988,50722.750877520004 2025-10-01,11:06:13.000,274,11028261,-795,0,1759316772,15139.284421579992,133.85797344000457,50722.78581312 2025-10-01,11:06:14.000,274,11028450,-795,0,1759316773,15138.79940725999,133.9214156099988,50722.42947000001 2025-10-01,11:06:15.000,274,11028344,-795,0,1759316774,15138.226820909993,134.01305429999775,50722.27575336 2025-10-01,11:06:16.000,274,11028339,-795,0,1759316775,15138.186403049993,134.08354559999862,50722.485366960005 2025-10-01,11:06:17.000,274,11028254,-795,0,1759316776,15137.775488139996,134.1822334200042,50722.33863744001 2025-10-01,11:06:18.000,274,11028349,-795,0,1759316777,15137.43867263999,134.27387211000314,50722.366585920005 2025-10-01,11:06:19.000,274,11028306,-795,0,1759316778,15137.31741905999,134.39370731999952,50722.34562456 2025-10-01,11:06:20.000,274,11028474,-795,0,1759316779,15137.021021419998,134.7743603400013,50722.10806248 2025-10-01,11:06:21.000,274,11027890,-795,0,1759316780,15136.805459499992,134.9364903300011,50722.12203672001 2025-10-01,11:06:22.000,274,11028371,-795,0,1759316781,15136.48885293,135.05632554000476,50721.97530720001 2025-10-01,11:06:23.000,274,11028365,-795,0,1759316782,15136.07793801999,135.20435726999858,50721.82159056 2025-10-01,11:06:24.000,274,11028032,-795,0,1759316783,15135.559242149997,135.3664872599984,50721.70979664001 2025-10-01,11:06:25.000,274,11028331,-795,0,1759316784,15135.14832724,135.45107681999798,50721.43729896 2025-10-01,11:06:26.000,274,11028037,-795,0,1759316785,15135.16179985999,135.42288030000054,50721.31851792 2025-10-01,11:06:27.000,274,11028377,-795,0,1759316786,15135.074227829995,135.66255072000058,50721.35345352001 2025-10-01,11:06:28.000,274,11028292,-795,0,1759316787,15134.932765319994,135.73304202000145,50721.12287856 2025-10-01,11:06:29.000,274,11028232,-795,0,1759316788,15134.804775429999,135.9374667900047,50721.073968720004 2025-10-01,11:06:30.000,274,11028339,-795,0,1759316789,15134.643103989998,136.14894069000002,50720.93422632 2025-10-01,11:06:31.000,274,11028420,-795,0,1759316790,15134.366915279992,136.31107067999983,50721.11589144001 2025-10-01,11:06:32.000,274,11028255,-795,0,1759316791,15134.265870629992,136.12779330000194,50720.906277840004 2025-10-01,11:06:33.000,274,11028639,-795,0,1759316792,15134.171562290001,136.5084463200037,50720.857368000004 2025-10-01,11:06:34.000,274,11028662,-795,0,1759316793,15134.407333139992,136.36041459000262,50720.61281880001 2025-10-01,11:06:35.000,274,11028061,-795,0,1759316794,15134.117671809996,136.37451285000134,50720.067823440004 2025-10-01,11:06:36.000,274,11028044,-795,0,1759316795,15134.137880739996,136.53664284000115,50720.24948856001 2025-10-01,11:06:37.000,274,11028353,-795,0,1759316796,15134.185034909991,136.69877283000096,50720.256475680006 2025-10-01,11:06:38.000,274,11028242,-795,0,1759316797,15134.1109355,136.67762544000288,50719.85820984 2025-10-01,11:06:39.000,274,11028241,-795,0,1759316798,15134.077253949996,136.98073803000443,50719.72545456001 2025-10-01,11:06:40.000,274,11028538,-795,0,1759316799,15133.96947299,137.0371310699993,50719.57872504001 2025-10-01,11:06:41.000,274,11028415,-795,0,1759316800,15134.03009978,137.15696628000296,50719.4250084 2025-10-01,11:06:42.000,274,11028144,-795,0,1759316801,15134.117671809996,137.11467149999953,50719.299240240005 2025-10-01,11:06:43.000,274,11028532,-795,0,1759316802,15133.98968192,136.9736888999978,50719.12456224001 2025-10-01,11:06:44.000,274,11028400,-795,0,1759316803,15134.097462879996,137.01598368000123,50719.061678160004 2025-10-01,11:06:45.000,274,11028099,-795,0,1759316804,15134.1109355,137.16401541000232,50718.70533504 2025-10-01,11:06:46.000,274,11028400,-795,0,1759316805,15134.03009978,137.41073496000172,50718.56559264 2025-10-01,11:06:47.000,274,11028255,-795,0,1759316806,15134.036836089996,137.26270323000062,50718.6564252 2025-10-01,11:06:48.000,274,11028066,-795,0,1759316807,15133.72022951999,137.07237672000338,50718.76821912001 2025-10-01,11:06:49.000,274,11028425,-795,0,1759316808,15133.558558079989,137.17106454000168,50718.411876000006 2025-10-01,11:06:50.000,274,11028199,-795,0,1759316809,15133.417095569988,137.62220886000432,50718.39790176 2025-10-01,11:06:51.000,274,11028185,-795,0,1759316810,15133.167852099992,137.66450364000048,50718.08348136 2025-10-01,11:06:52.000,274,11028206,-795,0,1759316811,15133.066807449992,137.57286495000153,50718.18828816001 2025-10-01,11:06:53.000,274,11028461,-795,0,1759316812,15133.167852099992,137.97466536000138,50718.18130104 2025-10-01,11:06:54.000,274,11028334,-795,0,1759316813,15133.134170550002,138.2354831699995,50718.23719800001 2025-10-01,11:06:55.000,274,11028493,-795,0,1759316814,15133.167852099992,138.27072882000357,50717.72713824 2025-10-01,11:06:56.000,274,11028182,-795,0,1759316815,15133.080280069997,138.5103992400036,50717.65027992 2025-10-01,11:06:57.000,274,11028421,-795,0,1759316816,15133.437304499988,138.82761009000387,50717.671241280004 2025-10-01,11:06:58.000,274,11028136,-795,0,1759316817,15133.383414019998,139.05318224999792,50717.573421600006 2025-10-01,11:06:59.000,274,11027972,-795,0,1759316818,15133.295841990002,139.13072267999814,50717.384769360004 2025-10-01,11:07:00.000,274,11028202,-795,0,1759316819,15133.531612839994,139.10957529000007,50717.4336792 2025-10-01,11:07:01.000,274,11028312,-795,0,1759316820,15133.551821769994,139.3140000600033,50717.14720728 2025-10-01,11:07:02.000,274,11027965,-795,0,1759316821,15133.612448559994,139.2858035399986,50717.05637472 2025-10-01,11:07:03.000,274,11028127,-795,0,1759316822,15133.693284279994,139.11662441999943,50717.00746488 2025-10-01,11:07:04.000,274,11028585,-795,0,1759316823,15133.652866419994,139.088427900002,50716.93060656 2025-10-01,11:07:05.000,274,11028408,-795,0,1759316824,15133.356468779988,139.08137877000263,50716.40657256 2025-10-01,11:07:06.000,274,11028220,-795,0,1759316825,15133.342996159998,139.088427900002,50716.69304448 2025-10-01,11:07:07.000,274,11028105,-795,0,1759316826,15133.423831879998,138.91219965000346,50716.62317328 2025-10-01,11:07:08.000,274,11028404,-795,0,1759316827,15133.76738369,138.98269095000433,50716.67907024001 2025-10-01,11:07:09.000,274,11028434,-795,0,1759316828,15133.875164649995,139.01088747000176,50716.46246952 2025-10-01,11:07:10.000,274,11028398,-795,0,1759316829,15134.211980150001,139.03203485999984,50716.36464984 2025-10-01,11:07:11.000,274,11028320,-795,0,1759316830,15134.521850409998,139.0390839899992,50716.23888168 2025-10-01,11:07:12.000,274,11028361,-795,0,1759316831,15134.851929599994,139.12367354999878,50716.07817792 2025-10-01,11:07:13.000,274,11028317,-795,0,1759316832,15135.06749152,139.20826310999837,50716.08516504001 2025-10-01,11:07:14.000,274,11028154,-795,0,1759316833,15135.431252260001,139.22236137000436,50716.18997184 2025-10-01,11:07:15.000,274,11028521,-795,0,1759316834,15135.397570709996,139.2999018000046,50715.59606664 2025-10-01,11:07:16.000,274,11028245,-795,0,1759316835,15135.444724879992,139.07432964000327,50715.67292496001 2025-10-01,11:07:17.000,274,11028404,-795,0,1759316836,15135.464933809992,139.30695093000395,50716.02926808 2025-10-01,11:07:18.000,274,11028179,-795,0,1759316837,15135.404307019991,139.4620317900044,50715.71484768 2025-10-01,11:07:19.000,274,11028412,-795,0,1759316838,15135.370625470001,139.82153742000082,50715.78471888 2025-10-01,11:07:20.000,274,11028185,-795,0,1759316839,15135.08096413999,139.78629177000403,50715.58209240001 2025-10-01,11:07:21.000,274,11028381,-795,0,1759316840,15135.10790938,139.5959652599995,50715.58209240001 2025-10-01,11:07:22.000,274,11028383,-795,0,1759316841,15135.256108199996,139.5607196100027,50715.65196360001 2025-10-01,11:07:23.000,274,11028408,-795,0,1759316842,15135.518824289997,139.65235830000165,50715.57510528 2025-10-01,11:07:24.000,274,11028598,-795,0,1759316843,15135.539033219997,139.6453091700023,50715.53318256001 2025-10-01,11:07:25.000,274,11028158,-795,0,1759316844,15135.862376099998,140.06825697000022,50715.1628652 2025-10-01,11:07:26.000,274,11028085,-795,0,1759316845,15136.152037429994,140.15989565999917,50715.23972352 2025-10-01,11:07:27.000,274,11028470,-795,0,1759316846,15136.434962449996,140.5969417200031,50715.561131040005 2025-10-01,11:07:28.000,274,11028263,-795,0,1759316847,15136.468644,140.27973087000282,50715.40042728 2025-10-01,11:07:29.000,274,11028133,-795,0,1759316848,15136.657260679996,140.4841556399988,50715.35850456 2025-10-01,11:07:30.000,274,11028456,-795,0,1759316849,15136.919976769997,140.60399085000245,50715.1628652 2025-10-01,11:07:31.000,274,11028076,-795,0,1759316850,15137.074911899988,140.8225138800044,50715.2327364 2025-10-01,11:07:32.000,274,11028126,-795,0,1759316851,15137.196165479989,140.9212017000027,50715.19081368 2025-10-01,11:07:33.000,274,11028348,-795,0,1759316852,15137.391518469994,141.13267559999804,50715.009148560006 2025-10-01,11:07:34.000,274,11028381,-795,0,1759316853,15137.64749825,141.2666090700004,50715.07901976001 2025-10-01,11:07:35.000,274,11028105,-795,0,1759316854,15137.70812504,141.35824775999936,50714.918316 2025-10-01,11:07:36.000,274,11028460,-795,0,1759316855,15137.883269099992,141.44283731999894,50714.93229024001 2025-10-01,11:07:37.000,274,11028433,-795,0,1759316856,15138.56363641,141.42168993000087,50714.939277360005 2025-10-01,11:07:38.000,274,11028507,-795,0,1759316857,15138.73878046999,141.3793951500047,50714.785560719996 2025-10-01,11:07:39.000,274,11028231,-795,0,1759316858,15139.102541209992,141.66840948000026,50714.76459936001 2025-10-01,11:07:40.000,274,11028218,-795,0,1759316859,15139.446093019993,141.85168685999815,50714.83447056001 2025-10-01,11:07:41.000,274,11028279,-795,0,1759316860,15139.466301949993,141.4639847100043,50714.98120008001 2025-10-01,11:07:42.000,274,11028520,-795,0,1759316861,15139.71554541999,141.4992303600011,50714.85543192 2025-10-01,11:07:43.000,274,11028135,-795,0,1759316862,15139.910898409995,141.50627949000045,50714.890367520005 2025-10-01,11:07:44.000,274,11028196,-795,0,1759316863,15140.153405569996,141.5626725300026,50714.81350920001 2025-10-01,11:07:45.000,274,11028248,-795,0,1759316864,15140.375703799997,141.40759167000215,50714.673766800006 2025-10-01,11:07:46.000,274,11028031,-795,0,1759316865,15140.557584169997,141.52742687999853,50714.771586480005 2025-10-01,11:07:47.000,274,11028264,-795,0,1759316866,15140.779882399998,141.55562340000324,50714.66677968001 2025-10-01,11:07:48.000,274,11028582,-795,0,1759316867,15141.28510565,141.78119556000456,50714.86241904001 2025-10-01,11:07:49.000,274,11028264,-795,0,1759316868,15141.662339009992,141.52037774999917,50714.75062512 2025-10-01,11:07:50.000,274,11028288,-795,0,1759316869,15142.100199159999,141.59086905000004,50714.8484448 2025-10-01,11:07:51.000,274,11028397,-795,0,1759316870,15142.30228846,141.49218123000173,50714.79953496 2025-10-01,11:07:52.000,274,11028410,-795,0,1759316871,15142.753621229996,141.4992303600011,50714.83447056001 2025-10-01,11:07:53.000,274,11028033,-795,0,1759316872,15143.151063519988,141.13972473000467,50714.74363800001 2025-10-01,11:07:54.000,274,11028510,-795,0,1759316873,15143.51482425999,141.2031668999989,50714.722676640005 2025-10-01,11:07:55.000,274,11028241,-795,0,1759316874,15143.427252229994,141.0057912600023,50714.785560719996 2025-10-01,11:07:56.000,274,11028229,-795,0,1759316875,15143.59565997999,141.09742995000124,50714.64581832001 2025-10-01,11:07:57.000,274,11028373,-795,0,1759316876,15143.898793929991,140.77316997000162,50714.87639328 2025-10-01,11:07:58.000,274,11028544,-795,0,1759316877,15144.161510019992,140.88595604999864,50715.01613568 2025-10-01,11:07:59.000,274,11028467,-795,0,1759316878,15144.282763599993,140.7097278000001,50715.00216144001 2025-10-01,11:08:00.000,274,11028304,-795,0,1759316879,15144.424226109993,140.77316997000162,50715.01613568 2025-10-01,11:08:01.000,274,11028307,-795,0,1759316880,15144.73409636999,140.6956295400014,50714.86241904001 2025-10-01,11:08:02.000,274,11028423,-795,0,1759316881,15144.889031499995,140.87890691999928,50715.0231228 2025-10-01,11:08:03.000,274,11028102,-795,0,1759316882,15145.205638070001,140.80136648999905,50715.05107128001 2025-10-01,11:08:04.000,274,11028466,-795,0,1759316883,15145.407727370002,140.77316997000162,50714.8484448 2025-10-01,11:08:05.000,274,11028072,-795,0,1759316884,15145.650234529989,140.82956301000377,50714.79254784001 2025-10-01,11:08:06.000,274,11028447,-795,0,1759316885,15145.656970839998,140.8084156199984,50714.91132888001 2025-10-01,11:08:07.000,274,11028216,-795,0,1759316886,15145.93989586,140.57579432999773,50715.120942479996 2025-10-01,11:08:08.000,274,11028260,-795,0,1759316887,15146.296920289991,140.4630082500007,50715.26068488 2025-10-01,11:08:09.000,274,11028319,-795,0,1759316888,15146.499009589992,140.49825390000478,50715.3724788 2025-10-01,11:08:10.000,274,11028205,-795,0,1759316889,15146.728044129988,140.44186086000263,50715.07203264 2025-10-01,11:08:11.000,274,11028334,-795,0,1759316890,15146.856034019998,140.30792739000026,50715.1628652 2025-10-01,11:08:12.000,274,11028429,-795,0,1759316891,15147.27368523999,140.7097278000001,50715.21876216001 2025-10-01,11:08:13.000,274,11028176,-795,0,1759316892,15147.30063048,140.82956301000377,50715.20478792 2025-10-01,11:08:14.000,274,11028325,-795,0,1759316893,15147.536401329991,140.3361239099977,50715.491259840004 2025-10-01,11:08:15.000,274,11028260,-795,0,1759316894,15147.576819189992,140.01186392999807,50715.24671064001 2025-10-01,11:08:16.000,274,11028269,-795,0,1759316895,15147.819326349992,140.14579740000045,50715.25369776 2025-10-01,11:08:17.000,274,11027891,-795,0,1759316896,15148.196559709999,140.15989565999917,50715.48427272001 2025-10-01,11:08:18.000,274,11028166,-795,0,1759316897,15148.29086804999,139.93432349999784,50715.728821920005 2025-10-01,11:08:19.000,274,11028352,-795,0,1759316898,15148.654628789991,139.8074391600021,50715.57510528 2025-10-01,11:08:20.000,274,11028364,-795,0,1759316899,15148.890399639997,139.67350568999973,50715.512221200006 2025-10-01,11:08:21.000,274,11028160,-795,0,1759316900,15149.112697869998,139.61006351999822,50715.7567704 2025-10-01,11:08:22.000,274,11028310,-795,0,1759316901,15149.334996099999,139.5959652599995,50715.5471568 2025-10-01,11:08:23.000,274,11027880,-795,0,1759316902,15149.55729433,139.4479335299984,50715.679912080006 2025-10-01,11:08:24.000,274,11028521,-795,0,1759316903,15149.894109829991,139.22236137000436,50716.02228096 2025-10-01,11:08:25.000,274,11028268,-795,0,1759316904,15149.887373519996,139.29285266999796,50715.41440152001 2025-10-01,11:08:26.000,274,11028045,-795,0,1759316905,15150.399333079993,139.24350876000244,50715.78471888 2025-10-01,11:08:27.000,274,11028378,-795,0,1759316906,15150.83719323,139.09547703000135,50715.847602960006 2025-10-01,11:08:28.000,274,11028218,-795,0,1759316907,15151.174008729991,139.18006659000093,50715.98734536001 2025-10-01,11:08:29.000,274,11028243,-795,0,1759316908,15151.591659949998,139.06023138000455,50715.791705999996 2025-10-01,11:08:30.000,274,11028301,-795,0,1759316909,15151.881321279994,138.80646269999852,50715.76375752 2025-10-01,11:08:31.000,274,11028636,-795,0,1759316910,15152.19119153999,138.8558066100013,50715.658950720004 2025-10-01,11:08:32.000,274,11028352,-795,0,1759316911,15152.453907629992,138.8769539999994,50715.87555144 2025-10-01,11:08:33.000,274,11028175,-795,0,1759316912,15152.885031469988,138.58089054000448,50715.791705999996 2025-10-01,11:08:34.000,274,11028266,-795,0,1759316913,15152.992812429999,138.43990794000274,50715.91048704 2025-10-01,11:08:35.000,274,11028514,-795,0,1759316914,15153.26900113999,138.52449750000233,50715.728821920005 2025-10-01,11:08:36.000,274,11028316,-795,0,1759316915,15153.545189849996,138.56679227999848,50715.97337112 2025-10-01,11:08:37.000,274,11028337,-795,0,1759316916,15153.962841070002,138.6090870600019,50715.93843552001 2025-10-01,11:08:38.000,274,11027849,-795,0,1759316917,15154.245766089989,138.3623675100025,50716.14804912 2025-10-01,11:08:39.000,274,11028290,-795,0,1759316918,15154.40743752999,138.25663056000485,50716.16901048 2025-10-01,11:08:40.000,274,11028500,-795,0,1759316919,15154.501745869995,138.19318839000334,50716.10612640001 2025-10-01,11:08:41.000,274,11028194,-795,0,1759316920,15154.750989339991,138.27777795000293,50716.25984304 2025-10-01,11:08:42.000,274,11028398,-795,0,1759316921,15155.047386979997,138.17909013000462,50716.399585440005 2025-10-01,11:08:43.000,274,11028563,-795,0,1759316922,15155.397675099994,138.15794273999927,50716.2109332 2025-10-01,11:08:44.000,274,11028243,-795,0,1759316923,15155.700809049995,138.1367953500012,50716.21792032 2025-10-01,11:08:45.000,274,11028297,-795,0,1759316924,15155.89616204,138.12974622000183,50716.162023360004 2025-10-01,11:08:46.000,274,11028439,-795,0,1759316925,15156.313813259992,138.47515358999954,50715.994332480004 2025-10-01,11:08:47.000,274,11028384,-795,0,1759316926,15156.677573999994,138.45400620000146,50716.28779152 2025-10-01,11:08:48.000,274,11028072,-795,0,1759316927,15156.92681746999,138.36941664000187,50716.43452104 2025-10-01,11:08:49.000,274,11028261,-795,0,1759316928,15157.297314520001,138.27072882000357,50716.33670136 2025-10-01,11:08:50.000,274,11028520,-795,0,1759316929,15157.607184779998,138.30597447000036,50716.46945664001 2025-10-01,11:08:51.000,274,11028206,-795,0,1759316930,15157.836219319994,138.12974622000183,50716.53234072 2025-10-01,11:08:52.000,274,11028281,-795,0,1759316931,15158.058517549995,138.16499186999863,50716.40657256 2025-10-01,11:08:53.000,274,11028297,-795,0,1759316932,15158.422278289996,137.93237057999795,50716.58125056 2025-10-01,11:08:54.000,274,11028154,-795,0,1759316933,15158.698467000002,137.76319145999878,50716.70701872001 2025-10-01,11:08:55.000,274,11028457,-795,0,1759316934,15158.738884860002,137.840731889999,50716.53932784001 2025-10-01,11:08:56.000,274,11028346,-795,0,1759316935,15159.102645599989,137.75614232999942,50716.65112176 2025-10-01,11:08:57.000,274,11028257,-715,0,1759316936,15159.27105335,137.68565102999855,50716.9096452 2025-10-01,11:08:58.000,274,11028506,-795,0,1759316937,15159.46640633999,137.60106146999897,50716.839774 2025-10-01,11:08:59.000,274,11028314,-795,0,1759316938,15159.641550399996,137.75614232999942,50716.74894144 2025-10-01,11:09:00.000,274,11028214,-795,0,1759316939,15159.971629589993,137.65745451000112,50717.119258800005 2025-10-01,11:09:01.000,274,11028406,-795,0,1759316940,15160.187191509998,137.5587666900028,50716.93060656 2025-10-01,11:09:02.000,274,11028334,-795,0,1759316941,15160.315181399994,137.47417713000323,50716.80483840001 2025-10-01,11:09:03.000,274,11028282,-795,0,1759316942,15160.557688559995,137.48827539000195,50716.88868384 2025-10-01,11:09:04.000,274,11028291,-795,0,1759316943,15160.76651416999,137.5587666900028,50717.17515576 2025-10-01,11:09:05.000,274,11028187,-795,0,1759316944,15160.982076089997,137.41778409000108,50716.79086416 2025-10-01,11:09:06.000,274,11027929,-795,0,1759316945,15161.265001109998,137.3472927900002,50717.18214288001 2025-10-01,11:09:07.000,274,11028139,-795,0,1759316946,15161.413199929993,137.2486049700019,50717.2240656 2025-10-01,11:09:08.000,274,11028223,-795,0,1759316947,15161.64223446999,137.31909627000277,50717.16118152001 2025-10-01,11:09:09.000,274,11028528,-795,0,1759316948,15161.95210473,137.03008193999995,50717.12624592 2025-10-01,11:09:10.000,274,11028088,-795,0,1759316949,15161.979049969996,136.9877871600038,50717.34983376001 2025-10-01,11:09:11.000,274,11028348,-795,0,1759316950,15162.208084509992,136.5648393599986,50717.238039840006 2025-10-01,11:09:12.000,274,11028162,-795,0,1759316951,15162.639208349989,136.5648393599986,50717.44765344001 2025-10-01,11:09:13.000,274,11028450,-795,0,1759316952,15162.84129764999,136.41680763000477,50717.2939368 2025-10-01,11:09:14.000,274,11028304,-795,0,1759316953,15163.02317801999,136.42385676000413,50717.44765344001 2025-10-01,11:09:15.000,274,11028378,-795,0,1759316954,15163.14443159999,136.37451285000134,50717.384769360004 2025-10-01,11:09:16.000,274,11028468,-795,0,1759316955,15163.19158577,136.3463163300039,50717.335859520004 2025-10-01,11:09:17.000,274,11028102,-795,0,1759316956,15163.326311969991,136.20533373000217,50717.58739584 2025-10-01,11:09:18.000,274,11028063,-795,0,1759316957,15163.420620309997,135.79648419000296,50717.68521552001 2025-10-01,11:09:19.000,274,11028479,-795,0,1759316958,15163.575555440002,135.74714028000017,50717.72713824 2025-10-01,11:09:20.000,274,11028259,-795,0,1759316959,15163.575555440002,135.58501029000035,50717.76906096 2025-10-01,11:09:21.000,274,11028296,-795,0,1759316960,15163.764172119998,135.56386290000228,50717.83194504001 2025-10-01,11:09:22.000,274,11028215,-795,0,1759316961,15163.717017949988,135.5145189899995,50717.92976472001 2025-10-01,11:09:23.000,274,11028385,-795,0,1759316962,15163.562082819997,135.47222421000333,50718.02059728001 2025-10-01,11:09:24.000,274,11028335,-795,0,1759316963,15163.548610199992,135.3664872599984,50718.06252 2025-10-01,11:09:25.000,274,11028264,-795,0,1759316964,15163.393675070001,135.3312416100016,50717.9926488 2025-10-01,11:09:26.000,274,11028315,-795,0,1759316965,15163.427356619992,135.28894682999817,50717.99963592001 2025-10-01,11:09:27.000,274,11028300,-795,0,1759316966,15163.541873889997,135.28894682999817,50718.293094960005 2025-10-01,11:09:28.000,274,11028200,-795,0,1759316967,15163.413884000001,135.19025900999986,50718.45379872001 2025-10-01,11:09:29.000,274,11028243,-795,0,1759316968,15163.487983409992,135.2959959600048,50718.52366992001 2025-10-01,11:09:30.000,274,11028314,-795,0,1759316969,15163.454301860002,135.21140639999794,50718.64245096 2025-10-01,11:09:31.000,274,11028095,-795,0,1759316970,15163.407147689992,135.30304509000416,50718.56559264 2025-10-01,11:09:32.000,274,11028327,-715,0,1759316971,15163.420620309997,135.119767709999,50718.63546384 2025-10-01,11:09:33.000,274,11028328,-795,0,1759316972,15163.461038169997,135.2818976999988,50718.71232216 2025-10-01,11:09:34.000,274,11028484,-795,0,1759316973,15163.595764370002,135.17616075000115,50718.77520624 2025-10-01,11:09:35.000,274,11028179,-795,0,1759316974,15163.407147689992,135.13386596999771,50718.64245096 2025-10-01,11:09:36.000,274,11028504,-795,0,1759316975,15163.622709609997,134.88714641999832,50718.82411608 2025-10-01,11:09:37.000,274,11028299,-795,0,1759316976,15163.440829239997,134.85894990000088,50718.893987280004 2025-10-01,11:09:38.000,274,11027947,-795,0,1759316977,15163.494719720002,134.91534294000303,50718.88700016001 2025-10-01,11:09:39.000,274,11028254,-795,0,1759316978,15163.487983409992,134.64747599999828,50719.0407168 2025-10-01,11:09:40.000,274,11028297,-795,0,1759316979,15163.292630420001,134.37255993000144,50719.082639520006 2025-10-01,11:09:41.000,274,11028433,-795,0,1759316980,15163.400411379997,134.45010036000167,50719.061678160004 2025-10-01,11:09:42.000,274,11028634,-795,0,1759316981,15163.23200363,134.09059472999797,50718.99879408 2025-10-01,11:09:43.000,274,11028412,-795,0,1759316982,15163.2117947,134.18928255000355,50719.082639520006 2025-10-01,11:09:44.000,274,11028100,-795,0,1759316983,15163.285894109991,134.08354559999862,50719.13853648 2025-10-01,11:09:45.000,274,11028384,-635,0,1759316984,15162.94907861,134.0694473399999,50719.012768320004 2025-10-01,11:09:46.000,274,11028555,-795,0,1759316985,15162.935605989995,134.0342016900031,50719.36212432001 2025-10-01,11:09:47.000,274,11028123,-795,0,1759316986,15162.996232779995,133.99190690999967,50719.39007280001 2025-10-01,11:09:48.000,274,11028071,-795,0,1759316987,15162.807616099999,133.92846473999816,50719.52282808 2025-10-01,11:09:49.000,274,11028109,-795,0,1759316988,15162.90192443999,133.71699084000284,50719.732441680004 2025-10-01,11:09:50.000,274,11028011,-795,0,1759316989,15162.753725619994,133.70289258000412,50719.683531840004 2025-10-01,11:09:51.000,274,11028398,-795,0,1759316990,15162.713307759994,133.4138782500013,50719.69750608001 2025-10-01,11:09:52.000,274,11028146,-795,0,1759316991,15162.645944659998,133.61830302000453,50719.57173792 2025-10-01,11:09:53.000,274,11028041,-795,0,1759316992,15162.720044069989,133.32223956000234,50719.83026136 2025-10-01,11:09:54.000,274,11028555,-795,0,1759316993,15162.625735729998,133.06142175000423,50719.62064776 2025-10-01,11:09:55.000,274,11027978,-795,0,1759316994,15162.565108939998,132.8710952399997,50719.41103416001 2025-10-01,11:09:56.000,274,11028575,-795,0,1759316995,15162.437119050002,132.91339002000313,50719.62064776 2025-10-01,11:09:57.000,274,11028511,-795,0,1759316996,15162.174402960001,132.70191612000053,50719.55776368001 2025-10-01,11:09:58.000,274,11028287,-795,0,1759316997,15161.81064222,132.70191612000053,50719.76039016 2025-10-01,11:09:59.000,274,11028385,-795,0,1759316998,15161.64897078,132.44814744000178,50719.71846744 2025-10-01,11:10:00.000,274,11028298,-795,0,1759316999,15161.184165389997,132.27191919000325,50720.01192648001 2025-10-01,11:10:01.000,274,11028251,-795,0,1759317000,15161.062911809997,132.06749442,50719.97699088 2025-10-01,11:10:02.000,274,11028313,-795,0,1759317001,15160.77325048,132.2789683200026,50720.137694640005 2025-10-01,11:10:03.000,274,11028335,-795,0,1759317002,15160.54421593999,132.09569094000472,50720.04686208 2025-10-01,11:10:04.000,274,11028207,-795,0,1759317003,15160.214136749993,132.1309365900015,50719.93506816 2025-10-01,11:10:05.000,274,11028306,-795,0,1759317004,15159.897530180002,132.14503485000023,50719.83026136 2025-10-01,11:10:06.000,274,11028104,-795,0,1759317005,15159.742595049996,131.89126617000147,50719.86519696001 2025-10-01,11:10:07.000,274,11028503,-795,0,1759317006,15159.48661526999,131.91241355999955,50720.256475680006 2025-10-01,11:10:08.000,274,11028456,-795,0,1759317007,15159.25084442,131.8842170400021,50719.91410680001 2025-10-01,11:10:09.000,274,11028209,-795,0,1759317008,15158.974655709993,132.08864180999808,50719.89314544001 2025-10-01,11:10:10.000,274,11028062,-795,0,1759317009,15158.826456889998,131.81372574000125,50719.900132560004 2025-10-01,11:10:11.000,274,11028095,-795,0,1759317010,15158.617631280002,131.94061008000426,50720.137694640005 2025-10-01,11:10:12.000,274,11028654,-795,0,1759317011,15158.402069359996,132.08159267999872,50720.03288784001 2025-10-01,11:10:13.000,274,11028466,-795,0,1759317012,15158.543531869997,132.17323136999767,50720.04686208 2025-10-01,11:10:14.000,274,11028546,-795,0,1759317013,15158.28755208999,131.9335609500049,50720.15166888 2025-10-01,11:10:15.000,274,11028470,-795,0,1759317014,15158.04504492999,131.98290486000042,50719.99096512001 2025-10-01,11:10:16.000,274,11028162,-795,0,1759317015,15158.018099689994,132.0040522499985,50719.99096512001 2025-10-01,11:10:17.000,274,11028253,-795,0,1759317016,15157.849691939999,132.32831222999812,50720.0538492 2025-10-01,11:10:18.000,274,11028328,-795,0,1759317017,15157.701493119988,132.20142789000238,50720.02590072 2025-10-01,11:10:19.000,274,11028449,-795,0,1759317018,15157.519612750002,132.20142789000238,50719.851222720004 2025-10-01,11:10:20.000,274,11028411,-795,0,1759317019,15157.283841899996,132.19437876000302,50719.88615832 2025-10-01,11:10:21.000,274,11028346,-795,0,1759317020,15157.15585201,132.20142789000238,50719.83724848 2025-10-01,11:10:22.000,274,11028211,-795,0,1759317021,15156.83250913,132.2648700600039,50719.9490424 2025-10-01,11:10:23.000,274,11028645,-795,0,1759317022,15156.95376271,132.34945962000347,50719.85820984 2025-10-01,11:10:24.000,274,11028513,-795,0,1759317023,15156.731464479999,132.38470527000027,50719.79532576001 2025-10-01,11:10:25.000,274,11028070,-795,0,1759317024,15156.738200789994,132.30716484000004,50719.6695576 2025-10-01,11:10:26.000,274,11028083,-795,0,1759317025,15156.488957319998,132.32831222999812,50719.5996864 2025-10-01,11:10:27.000,274,11028298,-795,0,1759317026,15156.381176360002,132.35650875000283,50719.71148032 2025-10-01,11:10:28.000,274,11028166,-795,0,1759317027,15156.165614439997,132.33536136000475,50719.76737728 2025-10-01,11:10:29.000,274,11028303,-755,0,1759317028,15155.75469953,132.08159267999872,50719.71846744 2025-10-01,11:10:30.000,274,11028096,-795,0,1759317029,15155.58629177999,131.86306965000404,50719.71148032 2025-10-01,11:10:31.000,274,11028100,-795,0,1759317030,15155.343784619989,131.8842170400021,50719.564750800004 2025-10-01,11:10:32.000,274,11028290,-795,0,1759317031,15155.114750079993,132.12388746000215,50719.83724848 2025-10-01,11:10:33.000,274,11028337,-795,0,1759317032,15154.905924469997,132.06044529000064,50719.52282808 2025-10-01,11:10:34.000,274,11028610,-795,0,1759317033,15154.784670889996,132.15913310999895,50719.802312880005 2025-10-01,11:10:35.000,274,11028286,-795,0,1759317034,15154.28618394999,131.94765921000362,50719.43898264001 2025-10-01,11:10:36.000,274,11028288,-795,0,1759317035,15153.902214280002,131.89831530000083,50719.397059920004 2025-10-01,11:10:37.000,274,11028331,-795,0,1759317036,15153.572135089991,131.96175747000234,50719.62763488001 2025-10-01,11:10:38.000,274,11028286,-795,0,1759317037,15153.444145199996,131.89126617000147,50719.55077656 2025-10-01,11:10:39.000,274,11028225,-795,0,1759317038,15153.343100549995,132.03929790000257,50719.62763488001 2025-10-01,11:10:40.000,274,11028132,-795,0,1759317039,15153.22858327999,132.1661822399983,50719.52981520001 2025-10-01,11:10:41.000,274,11028226,-795,0,1759317040,15153.06691183999,132.04634703000193,50719.5996864 2025-10-01,11:10:42.000,274,11028089,-795,0,1759317041,15153.073648149999,132.44814744000178,50719.47391824 2025-10-01,11:10:43.000,274,11028322,-795,0,1759317042,15153.060175529994,132.71601437999925,50719.50186672 2025-10-01,11:10:44.000,274,11028113,-795,0,1759317043,15153.039966599994,132.89224262999778,50719.59269928 2025-10-01,11:10:45.000,274,11028161,-795,0,1759317044,15152.736832649993,132.8710952399997,50719.12456224001 2025-10-01,11:10:46.000,274,11028473,-795,0,1759317045,15152.440435010001,133.00502871000208,50719.29225312001 2025-10-01,11:10:47.000,274,11028566,-795,0,1759317046,15151.99583855,132.9556847999993,50719.01975544 2025-10-01,11:10:48.000,274,11028439,-795,0,1759317047,15151.571451019998,133.10371653000038,50718.866038800006 2025-10-01,11:10:49.000,274,11028442,-795,0,1759317048,15151.692704599998,133.2799447799989,50719.180459200004 2025-10-01,11:10:50.000,274,11028055,-795,0,1759317049,15151.571451019998,133.30109217000427,50719.180459200004 2025-10-01,11:10:51.000,274,11028162,-795,0,1759317050,15151.416515889992,133.44207476999873,50719.01975544 2025-10-01,11:10:52.000,274,11028464,-795,0,1759317051,15151.389570649997,133.6746960599994,50718.9009744 2025-10-01,11:10:53.000,274,11028290,-795,0,1759317052,15151.174008729991,133.68174518999876,50718.95687136001 2025-10-01,11:10:54.000,274,11028309,-795,0,1759317053,15150.91129263999,133.94961213000352,50719.01975544 2025-10-01,11:10:55.000,274,11028557,-795,0,1759317054,15150.608158689989,134.06239821000054,50718.893987280004 2025-10-01,11:10:56.000,274,11028153,-795,0,1759317055,15150.480168799993,134.13993864000076,50718.8311032 2025-10-01,11:10:57.000,274,11028077,-795,0,1759317056,15150.224189020002,134.21042994000163,50718.963858480005 2025-10-01,11:10:58.000,274,11028263,-795,0,1759317057,15150.116408059992,134.35141254000337,50718.85905168001 2025-10-01,11:10:59.000,274,11028353,-795,0,1759317058,15149.81327410999,134.3161668899993,50718.95687136001 2025-10-01,11:11:00.000,274,11028266,-795,0,1759317059,15149.51687647,134.51354253000318,50718.88001304 2025-10-01,11:11:01.000,274,11028517,-795,0,1759317060,15149.334996099999,134.53468992000126,50719.061678160004 2025-10-01,11:11:02.000,274,11028194,-795,0,1759317061,15149.247424069988,134.6897707800017,50718.81014184 2025-10-01,11:11:03.000,274,11028544,-795,0,1759317062,15148.937553809992,134.73206555999786,50718.75424488 2025-10-01,11:11:04.000,274,11028355,-795,0,1759317063,15148.890399639997,134.78140947000065,50718.64943808001 2025-10-01,11:11:05.000,274,11028315,-795,0,1759317064,15148.735464509991,134.88009728999896,50718.67039944001 2025-10-01,11:11:06.000,274,11028205,-795,0,1759317065,15148.647892479996,135.11271857999964,50718.64245096 2025-10-01,11:11:07.000,274,11028122,-795,0,1759317066,15148.51316627999,135.06337467000412,50718.69136080001 2025-10-01,11:11:08.000,274,11028188,-795,0,1759317067,15148.27739543,134.9858342400039,50718.73328352 2025-10-01,11:11:09.000,274,11028289,-795,0,1759317068,15148.284131739994,135.1479642300037,50718.747257760006 2025-10-01,11:11:10.000,274,11028409,-795,0,1759317069,15148.156141849999,135.30304509000416,50718.747257760006 2025-10-01,11:11:11.000,274,11028224,-795,0,1759317070,15147.792381109997,135.1479642300037,50718.57257976001 2025-10-01,11:11:12.000,274,11028269,-795,0,1759317071,15147.819326349992,135.35238899999968,50718.579566880006 2025-10-01,11:11:13.000,274,11028269,-795,0,1759317072,15147.610500739996,135.50042073000077,50718.48174720001 2025-10-01,11:11:14.000,274,11028293,-795,0,1759317073,15147.623973360001,135.81763158000103,50718.23021088 2025-10-01,11:11:15.000,274,11028124,-795,0,1759317074,15147.30063048,135.85287722999783,50718.244185120006 2025-10-01,11:11:16.000,274,11028370,-795,0,1759317075,15147.23326737999,136.02205635000428,50718.15335256 2025-10-01,11:11:17.000,274,11028357,-795,0,1759317076,15147.15243165999,136.01500721999764,50718.33501768001 2025-10-01,11:11:18.000,274,11028195,-795,0,1759317077,15146.775198299998,136.14189156000066,50718.18828816001 2025-10-01,11:11:19.000,274,11028255,-795,0,1759317078,15146.633735789997,136.43795502000285,50718.15335256 2025-10-01,11:11:20.000,274,11028636,-795,0,1759317079,15146.411437559997,136.37451285000134,50718.10444272 2025-10-01,11:11:21.000,274,11028321,-795,0,1759317080,15146.485536970002,136.6917237000016,50718.40488888001 2025-10-01,11:11:22.000,274,11028256,-795,0,1759317081,15146.384492320001,136.92434499000228,50718.223223760004 2025-10-01,11:11:23.000,274,11028646,-795,0,1759317082,15146.290183979996,137.04418019999866,50717.95072608001 2025-10-01,11:11:24.000,274,11028404,-795,0,1759317083,15146.19587563999,137.22040845000447,50717.97867456001 2025-10-01,11:11:25.000,274,11028024,-795,0,1759317084,15146.256502429991,137.21335931999783,50717.65726704 2025-10-01,11:11:26.000,274,11028630,-795,0,1759317085,15145.99378633999,137.60811059999833,50717.692202640006 2025-10-01,11:11:27.000,274,11028252,-795,0,1759317086,15146.067885749995,137.5587666900028,50717.63630568 2025-10-01,11:11:28.000,274,11028398,-795,0,1759317087,15146.148721469996,137.88302667000244,50717.58739584 2025-10-01,11:11:29.000,274,11028476,-795,0,1759317088,15146.11503991999,138.00991100999818,50717.70617688 2025-10-01,11:11:30.000,274,11028320,-795,0,1759317089,15146.310392909996,138.07335317999969,50717.53149888 2025-10-01,11:11:31.000,274,11028130,-795,0,1759317090,15146.168930399996,138.48925184999825,50717.47560192001 2025-10-01,11:11:32.000,274,11028208,-795,0,1759317091,15146.19587563999,138.3976131599993,50717.24502696 2025-10-01,11:11:33.000,274,11028445,-795,0,1759317092,15145.83211489999,138.68662749000214,50717.4686148 2025-10-01,11:11:34.000,274,11028375,-795,0,1759317093,15145.83211489999,138.78531531000044,50717.37778224001 2025-10-01,11:11:35.000,274,11028428,-795,0,1759317094,15145.83885121,138.77826618000108,50717.119258800005 2025-10-01,11:11:36.000,274,11028600,-795,0,1759317095,15145.87253275999,139.02498573000048,50717.04240048001 2025-10-01,11:11:37.000,274,11028601,-795,0,1759317096,15146.007258959995,139.3351474500014,50717.32887240001 2025-10-01,11:11:38.000,274,11028076,-795,0,1759317097,15146.01399526999,139.546621350004,50717.06336184001 2025-10-01,11:11:39.000,274,11028160,-795,0,1759317098,15146.229557189996,139.6453091700023,50717.03541336 2025-10-01,11:11:40.000,274,11028479,-795,0,1759317099,15146.13524884999,139.76514437999867,50717.2240656 2025-10-01,11:11:41.000,274,11028141,-795,0,1759317100,15146.276711359991,139.8426848099989,50717.14720728 2025-10-01,11:11:42.000,274,11027956,-795,0,1759317101,15146.249766119996,139.96252002000256,50716.97252928001 2025-10-01,11:11:43.000,274,11028238,-795,0,1759317102,15146.364283390001,140.32202564999898,50717.14720728 2025-10-01,11:11:44.000,274,11028013,-795,0,1759317103,15146.13524884999,140.30792739000026,50716.9795164 2025-10-01,11:11:45.000,274,11028211,-795,0,1759317104,15146.09483098999,140.49120476999815,50716.84676112001 2025-10-01,11:11:46.000,274,11028348,-795,0,1759317105,15146.00052265,140.51940129000286,50716.67208312 2025-10-01,11:11:47.000,274,11028203,-795,0,1759317106,15145.731070249989,140.4841556399988,50716.80483840001 2025-10-01,11:11:48.000,274,11028014,-795,0,1759317107,15145.616552979998,140.76612084000226,50716.92361944001 2025-10-01,11:11:49.000,274,11028457,-795,0,1759317108,15145.899478,140.85071040000184,50716.89567096001 2025-10-01,11:11:50.000,274,11028438,-795,0,1759317109,15145.93989586,141.06218430000445,50716.881696720004 2025-10-01,11:11:51.000,274,11028100,-795,0,1759317110,15146.02073158,141.29480558999785,50717.02842624 2025-10-01,11:11:52.000,274,11028222,-795,0,1759317111,15146.05441312999,141.30185472000448,50716.79785128 2025-10-01,11:11:53.000,274,11028208,-795,0,1759317112,15146.13524884999,141.58381992000068,50716.60221192 2025-10-01,11:11:54.000,274,11028356,-795,0,1759317113,15146.20261195,141.57677079000132,50716.77688992001 2025-10-01,11:11:55.000,274,11028077,-795,0,1759317114,15146.391228629996,141.7600481699992,50716.36464984 2025-10-01,11:11:56.000,274,11028158,-795,0,1759317115,15146.647208410002,142.16889770999842,50716.40657256 2025-10-01,11:11:57.000,274,11028479,-795,0,1759317116,15146.815616159998,142.253487269998,50716.44150816001 2025-10-01,11:11:58.000,274,11028153,-795,0,1759317117,15146.963814979994,142.35922422000294,50716.65810888001 2025-10-01,11:11:59.000,274,11028183,-795,0,1759317118,15146.856034019998,142.6764350700032,50716.4554824 2025-10-01,11:12:00.000,274,11028206,-795,0,1759317119,15146.741516749993,142.8244668000043,50716.34368848001 2025-10-01,11:12:01.000,274,11028149,-795,0,1759317120,15146.761725679993,142.93020375000197,50716.36464984 2025-10-01,11:12:02.000,274,11027949,-795,0,1759317121,15147.004232839994,142.93725288000132,50716.40657256 2025-10-01,11:12:03.000,274,11028180,-795,0,1759317122,15146.936869739999,143.06413722000434,50716.34368848001 2025-10-01,11:12:04.000,274,11028452,-795,0,1759317123,15147.15916797,143.14167765000457,50716.43452104 2025-10-01,11:12:05.000,274,11028189,-795,0,1759317124,15147.15916797,143.43774110999948,50716.02926808 2025-10-01,11:12:06.000,274,11028206,-795,0,1759317125,15147.24000369,143.69855892000487,50716.07817792 2025-10-01,11:12:07.000,274,11028005,-795,0,1759317126,15147.367993579996,144.0580645500013,50715.96638400001 2025-10-01,11:12:08.000,274,11028210,-795,0,1759317127,15147.435356679991,144.01576976999786,50716.07817792 2025-10-01,11:12:09.000,274,11028437,-795,0,1759317128,15147.549873949996,144.22724367000046,50716.23888168 2025-10-01,11:12:10.000,274,11028296,-795,0,1759317129,15147.684600150002,144.36117714000284,50716.12010064 2025-10-01,11:12:11.000,274,11028275,-795,0,1759317130,15147.839535279993,144.36117714000284,50715.92446128 2025-10-01,11:12:12.000,274,11028585,-795,0,1759317131,15147.974261479998,144.41052104999835,50715.777731760005 2025-10-01,11:12:13.000,274,11028282,-795,0,1759317132,15148.29760436,144.48806147999858,50715.617028 2025-10-01,11:12:14.000,274,11028266,-795,0,1759317133,15148.41885794,144.65724059999775,50715.86856432001 2025-10-01,11:12:15.000,274,11028120,-795,0,1759317134,15148.35149483999,144.72068276999926,50715.80568024 2025-10-01,11:12:16.000,274,11028264,-795,0,1759317135,15148.35823115,144.88281275999907,50715.73580904 2025-10-01,11:12:17.000,274,11028224,-795,0,1759317136,15148.466012109995,144.85461624000163,50716.00830672001 2025-10-01,11:12:18.000,274,11028289,-795,0,1759317137,15148.49295734999,144.9251075400025,50716.02228096 2025-10-01,11:12:19.000,274,11028247,-795,0,1759317138,15148.546847829995,145.29166229999828,50716.15503624001 2025-10-01,11:12:20.000,274,11028177,-795,0,1759317139,15148.55358413999,145.05904101000488,50715.95240976 2025-10-01,11:12:21.000,274,11028060,-795,0,1759317140,15148.70178296,145.2070727399987,50716.16901048 2025-10-01,11:12:22.000,274,11028231,-795,0,1759317141,15149.193533589998,145.05904101000488,50716.17599760001 2025-10-01,11:12:23.000,274,11028413,-795,0,1759317142,15149.186797279988,145.19297447999998,50716.02926808 2025-10-01,11:12:24.000,274,11028298,-795,0,1759317143,15149.254160379998,145.37625185999786,50715.79869312001 2025-10-01,11:12:35.000,274,11028223,-795,0,1759317154,15150.513850349998,146.41952310000488,50715.87555144 2025-10-01,11:12:36.000,274,11028355,-795,0,1759317155,15150.79003905999,146.45476875000168,50716.14804912 2025-10-01,11:12:37.000,274,11028466,-795,0,1759317156,15150.75635751,146.5957513500034,50716.07817792 2025-10-01,11:12:38.000,274,11028242,-795,0,1759317157,15150.904556329995,146.41952310000488,50716.162023360004 2025-10-01,11:12:39.000,274,11028324,-795,0,1759317158,15151.093173009991,146.55345656999998,50716.10612640001 2025-10-01,11:12:40.000,274,11028158,-795,0,1759317159,15151.335680169992,146.49706352999783,50716.36464984 2025-10-01,11:12:41.000,274,11028390,-795,0,1759317160,15151.497351609993,146.9623061099992,50716.399585440005 2025-10-01,11:12:42.000,274,11028341,-795,0,1759317161,15151.632077809998,146.93410959000175,50716.378624080004 2025-10-01,11:12:43.000,274,11028441,-795,0,1759317162,15151.685968289989,146.9270604600024,50716.5253536 2025-10-01,11:12:44.000,274,11028220,-795,0,1759317163,15151.531033159998,147.00460089000262,50716.127087759996 2025-10-01,11:12:45.000,274,11028149,-795,0,1759317164,15151.652286739998,147.13853435999772,50716.18997184 2025-10-01,11:12:46.000,274,11028281,-795,0,1759317165,15151.834167109999,147.06804306000413,50716.2458688 2025-10-01,11:12:47.000,274,11028331,-795,0,1759317166,15152.07667427,147.2372221800033,50716.4554824 2025-10-01,11:12:48.000,274,11028159,-795,0,1759317167,15152.022783789995,147.2724678300001,50716.37163696001 2025-10-01,11:12:49.000,274,11028473,-795,0,1759317168,15152.11035581999,147.35000826000032,50716.40657256 2025-10-01,11:12:50.000,274,11027991,-795,0,1759317169,15152.27876357,147.1878782700005,50716.3856112 2025-10-01,11:12:51.000,274,11028158,-795,0,1759317170,15152.507798109997,146.93410959000175,50716.6301604 2025-10-01,11:12:52.000,274,11028261,-795,0,1759317171,15152.797459439993,147.10328871000092,50716.518366480006 2025-10-01,11:12:53.000,274,11028372,-795,0,1759317172,15153.093857079999,147.2372221800033,50716.33670136 2025-10-01,11:12:54.000,274,11028116,-795,0,1759317173,15153.080384459994,147.15263262000371,50716.5952248 2025-10-01,11:12:55.000,274,11028173,-795,0,1759317174,15153.18816541999,147.0891904500022,50716.43452104 2025-10-01,11:12:56.000,274,11028218,-795,0,1759317175,15153.484563059996,147.01869915000134,50716.30875288 2025-10-01,11:12:57.000,274,11028169,-795,0,1759317176,15153.774224389992,146.8142743799981,50716.280804400005 2025-10-01,11:12:58.000,274,11028154,-795,0,1759317177,15153.855060109992,146.7790287300013,50716.58125056 2025-10-01,11:12:59.000,274,11028442,-795,0,1759317178,15154.057149409993,146.55345656999998,50716.35766272 2025-10-01,11:13:00.000,274,11028628,-795,0,1759317179,15154.124512509989,146.73673394999787,50716.41355968 2025-10-01,11:13:01.000,274,11028397,-795,0,1759317180,15154.178402989994,146.349031800004,50716.43452104 2025-10-01,11:13:02.000,274,11028286,-795,0,1759317181,15154.37375598,146.1728035499982,50716.48343088 2025-10-01,11:13:03.000,274,11028371,-795,0,1759317182,15154.40743752999,146.13050877000205,50716.64413464 2025-10-01,11:13:04.000,274,11028377,-715,0,1759317183,15154.602790519995,146.21509833000164,50716.5253536 2025-10-01,11:13:05.000,274,11028158,-795,0,1759317184,15154.63647207,145.9119857400001,50716.16901048 2025-10-01,11:13:06.000,274,11028402,-795,0,1759317185,15154.730780409991,145.85559269999794,50716.378624080004 2025-10-01,11:13:07.000,274,11028411,-795,0,1759317186,15154.744253029996,145.9119857400001,50716.616186160005 2025-10-01,11:13:08.000,274,11028475,-795,0,1759317187,15154.62973575999,145.72165923000284,50716.616186160005 2025-10-01,11:13:09.000,274,11028496,-795,0,1759317188,15154.521954799995,145.6793644499994,50716.783877040005 2025-10-01,11:13:10.000,274,11028021,-795,0,1759317189,15154.48827324999,145.5454309800043,50716.72099296 2025-10-01,11:13:11.000,274,11028683,-795,0,1759317190,15154.218820849994,145.36215359999915,50716.6301604 2025-10-01,11:13:12.000,274,11027991,-795,0,1759317191,15154.097567269993,145.20002360999933,50716.91663232 2025-10-01,11:13:13.000,274,11028180,-795,0,1759317192,15153.996522619993,145.03789361999952,50716.96554216 2025-10-01,11:13:14.000,274,11028375,-795,0,1759317193,15154.131248819998,145.11543404999975,50716.853748240006 2025-10-01,11:13:15.000,274,11028291,-795,0,1759317194,15154.030204169998,145.1224831799991,50716.686057360006 2025-10-01,11:13:16.000,274,11028327,-795,0,1759317195,15153.929159519997,145.14363057000446,50716.7000316 2025-10-01,11:13:17.000,274,11028316,-795,0,1759317196,15154.070622029998,144.93215667000186,50716.87470960001 2025-10-01,11:13:18.000,274,11028242,-795,0,1759317197,15153.848323799997,144.7629775500027,50716.832786880004 2025-10-01,11:13:19.000,274,11028299,-795,0,1759317198,15154.185139299989,144.66428973000438,50717.000477760004 2025-10-01,11:13:20.000,274,11028116,-795,0,1759317199,15154.131248819998,144.55855277999945,50716.77688992001 2025-10-01,11:13:21.000,274,11028279,-795,0,1759317200,15154.36701966999,144.861665370001,50716.97252928001 2025-10-01,11:13:22.000,274,11028244,-795,0,1759317201,15154.441119079995,144.8123214599982,50717.0843232 2025-10-01,11:13:23.000,274,11028321,-795,0,1759317202,15154.144721439989,144.6149458200016,50717.06336184001 2025-10-01,11:13:24.000,274,11028339,-795,0,1759317203,15154.239029779994,144.54445452000073,50716.79785128 2025-10-01,11:13:25.000,274,11028081,-795,0,1759317204,15153.922423210002,144.33298061999812,50716.79086416 2025-10-01,11:13:26.000,274,11028597,-795,0,1759317205,15153.747279149997,144.2554401899979,50716.783877040005 2025-10-01,11:13:27.000,274,11028676,-795,0,1759317206,15153.659707120001,144.4669140900005,50716.84676112001 2025-10-01,11:13:28.000,274,11028457,-795,0,1759317207,15153.551926159991,144.34002975000476,50716.72798008001 2025-10-01,11:13:29.000,274,11028565,-795,0,1759317208,15153.747279149997,144.43871757000306,50716.9096452 2025-10-01,11:13:30.000,274,11028184,-795,0,1759317209,15153.929159519997,144.42461931000435,50716.99349064001 2025-10-01,11:13:31.000,274,11028436,-795,0,1759317210,15153.774224389992,144.39642278999963,50717.070348960006 2025-10-01,11:13:32.000,274,11028151,-795,0,1759317211,15153.754015459992,144.403471919999,50717.02842624 2025-10-01,11:13:33.000,274,11028179,-795,0,1759317212,15153.848323799997,144.38937366000027,50716.97252928001 2025-10-01,11:13:34.000,274,11028326,-795,0,1759317213,15153.733806529992,144.44576670000242,50716.93759368 2025-10-01,11:13:35.000,274,11028258,-795,0,1759317214,15153.524980919996,144.37527540000156,50716.86073536 2025-10-01,11:13:36.000,274,11028151,-795,0,1759317215,15153.632761879991,144.0580645500013,50716.65810888001 2025-10-01,11:13:37.000,274,11028435,-795,0,1759317216,15153.619289260001,144.1708506299983,50716.7000316 2025-10-01,11:13:38.000,274,11028004,-795,0,1759317217,15153.49129936999,144.24839105999854,50716.51137936001 2025-10-01,11:13:39.000,274,11028658,-795,0,1759317218,15153.686652359997,144.11445759000344,50716.56028920001 2025-10-01,11:13:40.000,274,11028275,-795,0,1759317219,15153.754015459992,144.34002975000476,50716.46246952 2025-10-01,11:13:41.000,274,11027880,-795,0,1759317220,15153.639498190001,144.27658758000325,50716.82579976001 2025-10-01,11:13:42.000,274,11028470,-795,0,1759317221,15153.686652359997,144.17789975999767,50716.75592856001 2025-10-01,11:13:43.000,274,11028535,-795,0,1759317222,15153.673179739992,144.19904715000303,50716.567276320005 2025-10-01,11:13:44.000,274,11028359,-795,0,1759317223,15153.740542840002,144.16380149999895,50716.46246952 2025-10-01,11:13:45.000,274,11028196,-795,0,1759317224,15153.531717229991,144.20609628000238,50716.17599760001 2025-10-01,11:13:46.000,274,11028377,-795,0,1759317225,15153.403727339995,144.34707888000412,50716.22490744001 2025-10-01,11:13:47.000,274,11028594,-795,0,1759317226,15153.423936269995,144.19904715000303,50716.141062 2025-10-01,11:13:48.000,274,11028233,-795,0,1759317227,15153.31615531,144.22724367000046,50716.21792032 2025-10-01,11:13:49.000,274,11028624,-795,0,1759317228,15153.343100549995,144.1215067200028,50715.959396879996 2025-10-01,11:13:50.000,274,11028227,-795,0,1759317229,15153.26900113999,144.14265411000088,50716.17599760001 2025-10-01,11:13:51.000,274,11028142,-795,0,1759317230,15153.06691183999,144.3047841000007,50716.26683016 2025-10-01,11:13:52.000,274,11028200,-795,0,1759317231,15152.898504089993,144.33298061999812,50716.13407488001 2025-10-01,11:13:53.000,274,11028138,-795,0,1759317232,15152.736832649993,144.21314541000174,50716.231894560005 2025-10-01,11:13:54.000,274,11028359,-795,0,1759317233,15152.763777890003,144.3188823599994,50716.20394608001 2025-10-01,11:13:55.000,274,11028467,-795,0,1759317234,15152.716623719993,144.43871757000306,50715.994332480004 2025-10-01,11:13:56.000,274,11028242,-795,0,1759317235,15152.602106450002,144.47396321999986,50715.97337112 2025-10-01,11:13:57.000,274,11028277,-795,0,1759317236,15152.501061800001,144.72068276999926,50715.777731760005 2025-10-01,11:13:58.000,274,11028273,-795,0,1759317237,15152.723360030002,144.8123214599982,50715.81965448001 2025-10-01,11:13:59.000,274,11028368,-795,0,1759317238,15152.723360030002,145.01674623000144,50716.10612640001 2025-10-01,11:14:00.000,274,11028443,-795,0,1759317239,15152.575161209992,145.1224831799991,50716.0013196 2025-10-01,11:14:01.000,274,11028183,-795,0,1759317240,15152.649260619997,145.12953230999847,50715.90349992 2025-10-01,11:14:02.000,274,11028371,-795,0,1759317241,15152.595370139992,145.11543404999975,50715.994332480004 2025-10-01,11:14:03.000,274,11028582,-795,0,1759317242,15152.575161209992,145.18592535000062,50715.9314484 2025-10-01,11:14:04.000,274,11028250,-795,0,1759317243,15152.325917739996,145.2705149100002,50716.03625520001 2025-10-01,11:14:05.000,274,11028431,-795,0,1759317244,15152.406753459996,145.39739925000322,50715.66593784 2025-10-01,11:14:06.000,274,11028314,-795,0,1759317245,15152.312445119991,145.24936752000212,50715.679912080006 2025-10-01,11:14:07.000,274,11028354,-795,0,1759317246,15152.521270730002,145.5454309800043,50715.59606664 2025-10-01,11:14:08.000,274,11028106,-795,0,1759317247,15152.494325489992,145.77100313999836,50715.617028 2025-10-01,11:14:09.000,274,11028437,-795,0,1759317248,15152.352862979991,145.83444530999986,50715.48427272001 2025-10-01,11:14:10.000,274,11028457,-795,0,1759317249,15152.460643940001,145.84149443999922,50715.7567704 2025-10-01,11:14:11.000,274,11028201,-795,0,1759317250,15152.487589179997,146.0106735599984,50715.679912080006 2025-10-01,11:14:12.000,274,11028256,-795,0,1759317251,15152.487589179997,146.01772268999775,50715.77074464001 2025-10-01,11:14:13.000,274,11028277,-795,0,1759317252,15152.554952279992,146.11641051000333,50715.83362872 2025-10-01,11:14:14.000,274,11028558,-795,0,1759317253,15152.642524310002,146.26444224000443,50715.624015119996 2025-10-01,11:14:15.000,274,11028324,-795,0,1759317254,15152.602106450002,146.2855896300025,50715.29562048001 2025-10-01,11:14:16.000,274,11028115,-795,0,1759317255,15152.763777890003,146.33493353999802,50715.33055608 2025-10-01,11:14:17.000,274,11028472,-795,0,1759317256,15152.938921949994,146.20804920000228,50715.13491672 2025-10-01,11:14:18.000,274,11028299,-795,0,1759317257,15153.18816541999,146.39132658000017,50715.35151744 2025-10-01,11:14:19.000,274,11028304,-795,0,1759317258,15153.06691183999,146.50411266000447,50715.274659120005 2025-10-01,11:14:20.000,274,11028235,-795,0,1759317259,15153.114066009999,146.46181788000104,50715.31658184001 2025-10-01,11:14:21.000,274,11028169,-795,0,1759317260,15152.959130879994,146.30673702000058,50715.51920832 2025-10-01,11:14:22.000,274,11028624,-795,0,1759317261,15153.019757669994,146.14460703000077,50715.30959472 2025-10-01,11:14:23.000,274,11028344,-795,0,1759317262,15153.15448387,146.01772268999775,50715.442350000005 2025-10-01,11:14:24.000,274,11028551,-795,0,1759317263,15153.161220179994,146.25034397999843,50715.33754320001 2025-10-01,11:14:25.000,274,11028217,-795,0,1759317264,15153.27573745,146.08821398999862,50715.176839440006 2025-10-01,11:14:26.000,274,11028298,-795,0,1759317265,15153.262264829995,146.1375579000014,50715.1628652 2025-10-01,11:14:27.000,274,11028629,-795,0,1759317266,15153.444145199996,146.26444224000443,50715.14889096001 2025-10-01,11:14:28.000,274,11028257,-795,0,1759317267,15153.363309479995,146.26444224000443,50715.106968240005 2025-10-01,11:14:29.000,274,11028376,-795,0,1759317268,15153.484563059996,146.4054248399989,50715.323568960004 2025-10-01,11:14:30.000,274,11028629,-795,0,1759317269,15153.834851179992,146.39132658000017,50715.50523408001 2025-10-01,11:14:31.000,274,11028107,-795,0,1759317270,15154.016731549993,146.4829652699991,50715.47029848 2025-10-01,11:14:32.000,274,11028272,-795,0,1759317271,15153.976313689993,146.680340910003,50715.16985232001 2025-10-01,11:14:33.000,274,11028187,-795,0,1759317272,15154.070622029998,146.75083221000386,50715.37946592 2025-10-01,11:14:34.000,274,11028069,-795,0,1759317273,15153.801169630002,146.78607786000066,50715.26767200001 2025-10-01,11:14:35.000,274,11028231,-795,0,1759317274,15153.693388669992,146.89886393999768,50714.96023872001 2025-10-01,11:14:36.000,274,11028267,-795,0,1759317275,15153.47782675,146.63804612999957,50715.05107128001 2025-10-01,11:14:37.000,274,11028317,-795,0,1759317276,15153.565398779996,146.92001133000304,50715.25369776 2025-10-01,11:14:38.000,274,11028221,-795,0,1759317277,15153.585607709996,146.93410959000175,50715.24671064001 2025-10-01,11:14:39.000,274,11028294,-795,0,1759317278,15153.39699103,146.9270604600024,50715.009148560006 2025-10-01,11:14:40.000,274,11028340,-795,0,1759317279,15153.403727339995,147.06099393000477,50715.456324239996 2025-10-01,11:14:41.000,274,11028358,-795,0,1759317280,15153.524980919996,147.11738696999964,50715.55414392001 2025-10-01,11:14:42.000,274,11028463,-795,0,1759317281,15153.646234499996,147.0750921900035,50715.37946592 2025-10-01,11:14:43.000,274,11028492,-795,0,1759317282,15153.652970809992,147.05394479999813,50715.44933712 2025-10-01,11:14:44.000,274,11028060,-795,0,1759317283,15153.760751770002,147.2372221800033,50715.56811816 2025-10-01,11:14:45.000,274,11028380,-795,0,1759317284,15153.706861289997,147.1878782700005,50715.25369776 2025-10-01,11:14:46.000,274,11028318,-795,0,1759317285,15153.828114869997,147.26541870000074,50715.2327364 2025-10-01,11:14:47.000,274,11028021,-795,0,1759317286,15153.868532729997,147.23017305000394,50715.3724788 2025-10-01,11:14:48.000,274,11028213,-795,0,1759317287,15154.036940479993,146.99755176000326,50715.3026076 2025-10-01,11:14:49.000,274,11028653,-795,0,1759317288,15154.090830959998,146.89886393999768,50715.30959472 2025-10-01,11:14:50.000,274,11028292,-795,0,1759317289,15154.272711329999,146.8142743799981,50715.37946592 2025-10-01,11:14:51.000,274,11028299,-795,0,1759317290,15154.360283359994,146.88476567999896,50715.344530320006 2025-10-01,11:14:52.000,274,11028697,-795,0,1759317291,15154.380492289994,146.67329178000364,50715.3026076 2025-10-01,11:14:53.000,274,11028336,-795,0,1759317292,15154.50848217999,146.41247396999825,50715.48427272001 2025-10-01,11:14:54.000,274,11028416,-795,0,1759317293,15154.61626314,146.49706352999783,50715.42138864 2025-10-01,11:14:55.000,274,11028246,-795,0,1759317294,15154.58931789999,146.06001747000118,50715.19780080001 2025-10-01,11:14:56.000,274,11028038,-795,0,1759317295,15154.400701219995,145.9754279100016,50715.07901976001 2025-10-01,11:14:57.000,274,11028358,-795,0,1759317296,15154.441119079995,145.9401822600048,50715.2327364 2025-10-01,11:14:58.000,274,11028498,-795,0,1759317297,15154.420910149995,145.6793644499994,50715.26068488 2025-10-01,11:14:59.000,274,11028103,-795,0,1759317298,15154.319865499994,145.52428358999896,50715.26068488 2025-10-01,11:15:00.000,274,11028307,-795,0,1759317299,15154.43438277,145.46789055000409,50715.25369776 2025-10-01,11:15:01.000,274,11028188,-795,0,1759317300,15154.51521849,145.09428666000167,50715.155878080004 2025-10-01,11:15:02.000,274,11028312,-795,0,1759317301,15154.30639287999,145.05904101000488,50715.24671064001 2025-10-01,11:15:03.000,274,11028102,-795,0,1759317302,15154.252502399999,144.66428973000438,50715.33055608 2025-10-01,11:15:04.000,274,11028158,-795,0,1759317303,15154.003258929988,144.66428973000438,50715.092994 2025-10-01,11:15:05.000,274,11028373,-795,0,1759317304,15153.983050000003,144.49511060999794,50715.0231228 2025-10-01,11:15:06.000,274,11028574,-795,0,1759317305,15153.922423210002,144.22724367000046,50715.21177504 2025-10-01,11:15:07.000,274,11027977,-795,0,1759317306,15153.848323799997,143.83954151999933,50715.16985232001 2025-10-01,11:15:08.000,274,11028393,-795,0,1759317307,15153.673179739992,143.81839413000125,50715.06504552 2025-10-01,11:15:09.000,274,11028396,-795,0,1759317308,15153.605816639996,143.55757632000314,50715.21177504 2025-10-01,11:15:10.000,274,11028484,-795,0,1759317309,15153.585607709996,143.57167458000185,50715.288633359996 2025-10-01,11:15:11.000,274,11028137,-795,0,1759317310,15153.612552949991,143.29675850999774,50715.456324239996 2025-10-01,11:15:12.000,274,11028207,-795,0,1759317311,15153.605816639996,143.0711863500037,50715.29562048001 2025-10-01,11:15:13.000,274,11028327,-795,0,1759317312,15153.41046364999,143.1205302599992,50715.26767200001 2025-10-01,11:15:14.000,274,11028070,-795,0,1759317313,15153.39025471999,142.83151593000366,50715.106968240005 2025-10-01,11:15:15.000,274,11028415,-795,0,1759317314,15152.952394569998,142.62709116000042,50715.03010992001 2025-10-01,11:15:16.000,274,11028284,-795,0,1759317315,15152.770514199998,142.62709116000042,50715.21876216001 2025-10-01,11:15:17.000,274,11028250,-795,0,1759317316,15152.602106450002,142.33102769999823,50715.155878080004 2025-10-01,11:15:18.000,274,11028307,-795,0,1759317317,15152.534743349992,142.267585530004,50715.092994 2025-10-01,11:15:19.000,274,11028330,-795,0,1759317318,15152.285499879996,142.27463466000336,50715.155878080004 2025-10-01,11:15:20.000,274,11028183,-795,0,1759317319,15152.123828439995,142.04201337000268,50715.3026076 2025-10-01,11:15:21.000,274,11028468,-795,0,1759317320,15152.002574859995,141.92922728999838,50715.43536288001 2025-10-01,11:15:22.000,274,11028114,-795,0,1759317321,15151.861112349994,141.90103077000094,50715.23972352 2025-10-01,11:15:23.000,274,11028097,-795,0,1759317322,15151.780276629994,141.92217815999902,50715.35850456 2025-10-01,11:15:24.000,274,11028268,-795,0,1759317323,15151.551242089998,141.81644121000136,50715.30959472 2025-10-01,11:15:25.000,274,11028137,-795,0,1759317324,15151.180745040001,141.83758859999944,50714.85543192 2025-10-01,11:15:26.000,274,11028091,-795,0,1759317325,15151.05275514999,141.66840948000026,50714.93229024001 2025-10-01,11:15:27.000,274,11028240,-795,0,1759317326,15150.884347399995,141.809392080002,50715.03010992001 2025-10-01,11:15:28.000,274,11028081,-795,0,1759317327,15151.01233728999,141.9080799000003,50715.009148560006 2025-10-01,11:15:29.000,274,11028242,-795,0,1759317328,15150.85066584999,141.78824469000392,50715.12792960001 2025-10-01,11:15:30.000,274,11028308,-795,0,1759317329,15150.75635751,141.94332555000437,50715.13491672 2025-10-01,11:15:31.000,274,11028513,-795,0,1759317330,15150.561004519994,141.9574238100031,50714.87639328 2025-10-01,11:15:32.000,274,11028105,-795,0,1759317331,15150.574477139999,141.75299903999985,50715.0231228 2025-10-01,11:15:33.000,274,11028198,-795,0,1759317332,15150.473432489998,141.80234295000264,50714.8484448 2025-10-01,11:15:34.000,274,11028107,-795,0,1759317333,15150.527322969989,141.80234295000264,50715.03010992001 2025-10-01,11:15:35.000,274,11028319,-795,0,1759317334,15150.318497359993,141.95037468000373,50714.51306304 2025-10-01,11:15:36.000,274,11028587,-795,0,1759317335,15150.69573072,141.83758859999944,50714.57594712001 2025-10-01,11:15:37.000,274,11028529,-795,0,1759317336,15150.594686069999,141.80234295000264,50714.49210168 2025-10-01,11:15:38.000,274,11028331,-795,0,1759317337,15150.662049169994,142.02791511000396,50714.603895600005 2025-10-01,11:15:39.000,274,11027972,-795,0,1759317338,15150.587949759989,141.90103077000094,50714.506075920006 2025-10-01,11:15:40.000,274,11028423,-795,0,1759317339,15150.513850349998,141.91512902999966,50714.603895600005 2025-10-01,11:15:41.000,274,11028526,-795,0,1759317340,15150.520586659994,141.6613603500009,50714.4641532 2025-10-01,11:15:42.000,274,11028045,-795,0,1759317341,15150.64857654999,141.58381992000068,50714.58293424 2025-10-01,11:15:43.000,274,11028503,-795,0,1759317342,15150.864138469995,141.5344760099979,50714.450178959996 2025-10-01,11:15:44.000,274,11028384,-795,0,1759317343,15150.904556329995,141.5626725300026,50714.450178959996 2025-10-01,11:15:45.000,274,11028156,-795,0,1759317344,15150.74962119999,141.6261147000041,50714.24056536001 2025-10-01,11:15:46.000,274,11028051,-795,0,1759317345,15150.534059279998,141.56972166000196,50714.3244108 2025-10-01,11:15:47.000,274,11028295,-795,0,1759317346,15150.244397950002,141.40759167000215,50714.13575856 2025-10-01,11:15:48.000,274,11027951,-795,0,1759317347,15150.345442599988,141.24546168000234,50714.436204720005 2025-10-01,11:15:49.000,274,11028612,-795,0,1759317348,15150.264606880002,141.21021602999826,50714.42223048 2025-10-01,11:15:50.000,274,11028361,-795,0,1759317349,15150.170298539997,141.0057912600023,50714.38030776001 2025-10-01,11:15:51.000,274,11028251,-795,0,1759317350,15150.055781269992,141.0057912600023,50714.33139792001 2025-10-01,11:15:52.000,274,11028289,-795,0,1759317351,15150.062517580001,140.63923649999924,50714.23357824 2025-10-01,11:15:53.000,274,11028342,-795,0,1759317352,15150.042308650001,140.98464387000422,50714.2545396 2025-10-01,11:15:54.000,274,11028336,-795,0,1759317353,15150.109671749997,140.94939822000015,50714.149732800004 2025-10-01,11:15:55.000,274,11027991,-795,0,1759317354,15149.927791379996,140.87890691999928,50713.89819648 2025-10-01,11:15:56.000,274,11028074,-795,0,1759317355,15149.806537799996,140.8084156199984,50713.96108056 2025-10-01,11:15:57.000,274,11027970,-795,0,1759317356,15149.59771219,140.68858041000203,50713.86326088 2025-10-01,11:15:58.000,274,11028394,-795,0,1759317357,15149.51014015999,140.72382605999883,50713.982041920004 2025-10-01,11:15:59.000,274,11028280,-795,0,1759317358,15149.61792112,140.6603838900046,50714.01697752 2025-10-01,11:16:00.000,274,11028265,-795,0,1759317359,15149.61792112,140.6110399800018,50713.98902904 2025-10-01,11:16:01.000,274,11028157,-795,0,1759317360,15149.644866359995,140.85071040000184,50714.170694160006 2025-10-01,11:16:02.000,274,11028133,-795,0,1759317361,15149.826746729996,140.90005431000463,50713.884222240005 2025-10-01,11:16:03.000,274,11028389,-795,0,1759317362,15149.83348303999,141.01988952000102,50714.09383584001 2025-10-01,11:16:04.000,274,11028193,-795,0,1759317363,15149.873900899991,141.23136342000362,50714.06588736 2025-10-01,11:16:05.000,274,11028489,-795,0,1759317364,15149.67854791,141.2877564599985,50713.79338968 2025-10-01,11:16:06.000,274,11028173,-795,0,1759317365,15149.65160266999,141.3159529800032,50713.870248 2025-10-01,11:16:07.000,274,11028331,-795,0,1759317366,15149.63813005,141.2525108100017,50713.65364728 2025-10-01,11:16:08.000,274,11028252,-795,0,1759317367,15149.665075289995,141.25955994000105,50713.6256988 2025-10-01,11:16:09.000,274,11028383,-795,0,1759317368,15149.57076694999,141.38644428000407,50713.765441200005 2025-10-01,11:16:10.000,274,11028246,-795,0,1759317369,15149.61118480999,141.61906557000475,50713.89120936 2025-10-01,11:16:11.000,274,11028368,-795,0,1759317370,15149.57076694999,141.63316383000347,50713.68159576 2025-10-01,11:16:12.000,274,11028163,-795,0,1759317371,15149.483194919994,141.5979181799994,50713.72351848 2025-10-01,11:16:13.000,274,11028418,-795,0,1759317372,15149.51014015999,141.7107042600037,50713.89819648 2025-10-01,11:16:14.000,274,11028240,-795,0,1759317373,15149.483194919994,141.6261147000041,50713.70255712 2025-10-01,11:16:15.000,274,11028156,-795,0,1759317374,15149.395622889999,141.7107042600037,50713.646660160004 2025-10-01,11:16:16.000,274,11028215,-795,0,1759317375,15149.301314549994,141.7600481699992,50713.58377608 2025-10-01,11:16:17.000,274,11028331,-795,0,1759317376,15149.011653219997,141.5133286199998,50713.611724559996 2025-10-01,11:16:18.000,274,11028245,-795,0,1759317377,15148.789354989996,141.42873906000023,50713.52787912 2025-10-01,11:16:19.000,274,11028409,-795,0,1759317378,15148.924081190002,141.18201951000083,50713.80736392001 2025-10-01,11:16:20.000,274,11028185,-795,0,1759317379,15148.856718089992,141.23136342000362,50713.84928664 2025-10-01,11:16:21.000,274,11028313,-795,0,1759317380,15149.166588349988,141.06218430000445,50713.89819648 2025-10-01,11:16:22.000,274,11028240,-795,0,1759317381,15149.186797279988,141.18201951000083,50713.765441200005 2025-10-01,11:16:23.000,274,11028580,-795,0,1759317382,15149.334996099999,141.24546168000234,50713.79338968 2025-10-01,11:16:24.000,274,11028250,-795,0,1759317383,15149.503403849994,141.11857733999932,50713.80736392001 2025-10-01,11:16:25.000,274,11028351,-795,0,1759317384,15149.40909550999,141.0551351699978,50713.26935568 2025-10-01,11:16:26.000,274,11028273,-795,0,1759317385,15149.51014015999,141.1890686400002,50713.611724559996 2025-10-01,11:16:27.000,274,11028169,-795,0,1759317386,15149.382150269994,141.09038082000188,50713.6256988 2025-10-01,11:16:28.000,274,11028151,-795,0,1759317387,15149.46972229999,141.32300211000256,50713.597750320005 2025-10-01,11:16:29.000,274,11028016,-795,0,1759317388,15149.334996099999,141.30890385000384,50713.68858288001 2025-10-01,11:16:30.000,274,11028256,-795,0,1759317389,15149.321523479994,141.47808297000302,50713.814351040004 2025-10-01,11:16:31.000,274,11028406,-795,0,1759317390,15149.260896689993,141.44283731999894,50713.835312400006 2025-10-01,11:16:32.000,274,11028146,-795,0,1759317391,15149.456249679999,141.6613603500009,50713.70255712 2025-10-01,11:16:33.000,274,11028225,-795,0,1759317392,15149.294578239998,141.71775339000305,50713.70954424001 2025-10-01,11:16:34.000,274,11028155,-795,0,1759317393,15149.058807389993,141.95037468000373,50713.70954424001 2025-10-01,11:16:35.000,274,11028505,-795,0,1759317394,15148.823036540001,141.79529382000328,50713.22044584 2025-10-01,11:16:36.000,274,11028279,-795,0,1759317395,15148.951026429997,142.12660293000226,50713.478969280004 2025-10-01,11:16:37.000,274,11028316,-795,0,1759317396,15148.843245470001,142.12660293000226,50713.430059440005 2025-10-01,11:16:38.000,274,11028251,-795,0,1759317397,15149.065543700002,142.5143050800034,50713.65364728 2025-10-01,11:16:39.000,274,11028161,-795,0,1759317398,15149.139643109993,142.71872984999936,50713.49294352001 2025-10-01,11:16:40.000,274,11028262,-795,0,1759317399,15149.045334770002,142.84561419000238,50713.59076320001 2025-10-01,11:16:41.000,274,11028155,-795,0,1759317400,15149.294578239998,143.09938287000114,50713.53486624 2025-10-01,11:16:42.000,274,11028004,-795,0,1759317401,15149.247424069988,143.08528461000242,50713.36018824 2025-10-01,11:16:43.000,274,11028215,-795,0,1759317402,15149.321523479994,143.14872678000393,50713.381149600005 2025-10-01,11:16:44.000,274,11028454,-795,0,1759317403,15149.462985989994,143.2685619900003,50713.430059440005 2025-10-01,11:16:45.000,274,11028187,-795,0,1759317404,15149.382150269994,143.2333163400035,50713.11563904001 2025-10-01,11:16:46.000,274,11028292,-795,0,1759317405,15149.368677649989,143.2685619900003,50713.25538144001 2025-10-01,11:16:47.000,274,11028410,-795,0,1759317406,15149.44951336999,143.09938287000114,50713.108651919996 2025-10-01,11:16:48.000,274,11028303,-795,0,1759317407,15149.705493149995,143.26151286000095,50713.29031704 2025-10-01,11:16:49.000,274,11028234,-795,0,1759317408,15149.83348303999,143.2544637300016,50713.2414072 2025-10-01,11:16:50.000,274,11028630,-795,0,1759317409,15149.81327410999,143.28970937999838,50713.26935568 2025-10-01,11:16:51.000,274,11028246,-795,0,1759317410,15149.90084614,143.54347806000442,50713.13660040001 2025-10-01,11:16:52.000,274,11028131,-795,0,1759317411,15149.995154479991,143.40249546000268,50713.08769056001 2025-10-01,11:16:53.000,274,11028256,-795,0,1759317412,15149.981681860001,143.47298676000355,50713.11563904001 2025-10-01,11:16:54.000,274,11028116,-795,0,1759317413,15150.244397950002,143.5787237100012,50712.93397392 2025-10-01,11:16:55.000,274,11028100,-795,0,1759317414,15150.352178909998,143.71970631000295,50713.045767840005 2025-10-01,11:16:56.000,274,11028176,-795,0,1759317415,15150.567740829989,143.58577284000057,50713.00384512 2025-10-01,11:16:57.000,274,11028083,-795,0,1759317416,15150.534059279998,143.5787237100012,50713.08769056001 2025-10-01,11:16:58.000,274,11028085,-795,0,1759317417,15150.702467029994,143.7126571800036,50713.13660040001 2025-10-01,11:16:59.000,274,11028081,-795,0,1759317418,15150.93823788,143.7620010899991,50713.01083224 2025-10-01,11:17:00.000,274,11028261,-795,0,1759317419,15150.95844681,143.76905021999846,50712.96890952001 2025-10-01,11:17:01.000,274,11028251,-795,0,1759317420,15151.05949146,143.8465906499987,50712.9619224 2025-10-01,11:17:02.000,274,11028411,-795,0,1759317421,15151.046018839996,143.88888543000212,50713.164548880006 2025-10-01,11:17:03.000,274,11028289,-795,0,1759317422,15150.944974189995,143.74085370000103,50713.0317936 2025-10-01,11:17:04.000,274,11028266,-795,0,1759317423,15151.01233728999,143.8113450000019,50712.88506408 2025-10-01,11:17:05.000,274,11028379,-795,0,1759317424,15150.93823788,143.74085370000103,50712.878076960005 2025-10-01,11:17:06.000,274,11028262,-795,0,1759317425,15151.05949146,143.8747871700034,50712.829167120006 2025-10-01,11:17:07.000,274,11028347,-795,0,1759317426,15151.167272419996,143.83954151999933,50712.73134744001 2025-10-01,11:17:08.000,274,11028289,-795,0,1759317427,15151.194217659991,143.88888543000212,50713.05974208 2025-10-01,11:17:09.000,274,11028277,-795,0,1759317428,15151.349152789997,143.7126571800036,50713.045767840005 2025-10-01,11:17:10.000,274,11028227,-795,0,1759317429,15151.328943859997,143.79724674000317,50713.00384512 2025-10-01,11:17:11.000,274,11028261,-795,0,1759317430,15151.349152789997,143.74790283000038,50713.13660040001 2025-10-01,11:17:12.000,274,11028114,-795,0,1759317431,15151.483878990002,143.48708502000227,50712.8571156 2025-10-01,11:17:13.000,274,11028155,-795,0,1759317432,15151.618605189993,143.62101849000464,50712.91301256 2025-10-01,11:17:14.000,274,11028224,-795,0,1759317433,15151.598396259993,143.75495195999974,50713.045767840005 2025-10-01,11:17:15.000,274,11028279,-795,0,1759317434,15151.450197439997,143.73380457000167,50712.65448912001 2025-10-01,11:17:16.000,274,11028236,-795,0,1759317435,15151.470406369997,143.74085370000103,50712.75230880001 2025-10-01,11:17:17.000,274,11028361,-795,0,1759317436,15151.396306959992,143.628067620004,50712.80121864001 2025-10-01,11:17:18.000,274,11028415,-795,0,1759317437,15151.328943859997,143.628067620004,50712.80121864001 2025-10-01,11:17:19.000,274,11028285,-795,0,1759317438,15151.382834340002,143.6633132700008,50712.829167120006 2025-10-01,11:17:20.000,274,11028625,-795,0,1759317439,15151.504087920002,143.69855892000487,50712.7173732 2025-10-01,11:17:21.000,274,11027986,-795,0,1759317440,15151.679231979993,143.77609934999782,50712.605579279996 2025-10-01,11:17:22.000,274,11028213,-795,0,1759317441,15151.827430799989,143.99462237999978,50712.878076960005 2025-10-01,11:17:23.000,274,11028183,-795,0,1759317442,15152.022783789995,144.07216281,50712.808205760004 2025-10-01,11:17:24.000,274,11028293,-795,0,1759317443,15152.144037369995,143.88888543000212,50712.647502 2025-10-01,11:17:25.000,274,11028052,-795,0,1759317444,15152.346126669996,144.20609628000238,50712.43090128 2025-10-01,11:17:26.000,274,11028136,-795,0,1759317445,15152.440435010001,144.1215067200028,50712.4029528 2025-10-01,11:17:27.000,274,11028424,-795,0,1759317446,15152.595370139992,144.43871757000306,50712.45884976 2025-10-01,11:17:28.000,274,11028222,-795,0,1759317447,15152.837877299993,144.50215974000457,50712.5776308 2025-10-01,11:17:29.000,274,11028179,-795,0,1759317448,15152.945658259989,144.44576670000242,50712.493785360006 2025-10-01,11:17:30.000,274,11028264,-795,0,1759317449,15153.23531959,144.50920887000393,50712.41692704001 2025-10-01,11:17:31.000,274,11028566,-795,0,1759317450,15153.21511066,144.53740539000137,50712.437888399996 2025-10-01,11:17:32.000,274,11028232,-795,0,1759317451,15153.43067257999,144.59379843000352,50712.437888399996 2025-10-01,11:17:33.000,274,11028071,-795,0,1759317452,15153.423936269995,144.3188823599994,50712.423914160005 2025-10-01,11:17:34.000,274,11028419,-795,0,1759317453,15153.504771989996,144.29068584000197,50712.44487552001 2025-10-01,11:17:35.000,274,11028352,-795,0,1759317454,15153.41719996,144.23429279999982,50712.29814600001 2025-10-01,11:17:36.000,274,11028277,-795,0,1759317455,15153.33636424,144.3047841000007,50712.088532400005 2025-10-01,11:17:37.000,274,11028153,-795,0,1759317456,15153.524980919996,144.3047841000007,50712.17237784 2025-10-01,11:17:38.000,274,11028274,-795,0,1759317457,15153.801169630002,143.88183630000276,50712.34006872 2025-10-01,11:17:39.000,274,11028018,-795,0,1759317458,15153.942632140002,144.0580645500013,50712.36801720001 2025-10-01,11:17:40.000,274,11028035,-795,0,1759317459,15154.043676789988,144.08626106999873,50712.2632104 2025-10-01,11:17:41.000,274,11028303,-795,0,1759317460,15154.164930369989,143.98052412000106,50712.158403600006 2025-10-01,11:17:42.000,274,11028414,-795,0,1759317461,15154.090830959998,143.8465906499987,50712.17936496001 2025-10-01,11:17:43.000,274,11028298,-795,0,1759317462,15154.26597501999,143.8747871700034,50712.17936496001 2025-10-01,11:17:44.000,274,11028414,-795,0,1759317463,15154.070622029998,143.77609934999782,50712.17936496001 2025-10-01,11:17:45.000,274,11028287,-795,0,1759317464,15154.057149409993,143.70560805000423,50711.74616352001 2025-10-01,11:17:46.000,274,11028384,-795,0,1759317465,15154.232293469999,143.53642892999778,50711.86494456001 2025-10-01,11:17:47.000,274,11028563,-795,0,1759317466,15154.30639287999,143.4165937200014,50712.102506639996 2025-10-01,11:17:48.000,274,11028182,-795,0,1759317467,15154.380492289994,143.501183280001,50711.99769984 2025-10-01,11:17:49.000,274,11028181,-795,0,1759317468,15154.58931789999,143.4518393699982,50712.10949376001 2025-10-01,11:17:50.000,274,11028038,-795,0,1759317469,15154.730780409991,143.40249546000268,50712.0186612 2025-10-01,11:17:51.000,274,11028273,-795,0,1759317470,15154.75772565,143.33905329000117,50711.98372560001 2025-10-01,11:17:52.000,274,11028127,-795,0,1759317471,15154.953078639992,143.18397243000072,50712.10949376001 2025-10-01,11:17:53.000,274,11028172,-795,0,1759317472,15154.771198269991,143.02889157000027,50712.08154528001 2025-10-01,11:17:54.000,274,11028305,-795,0,1759317473,15154.703835169996,142.88085983999918,50712.10949376001 2025-10-01,11:17:55.000,274,11028200,-795,0,1759317474,15154.55563635,142.9090563600039,50711.71821504 2025-10-01,11:17:56.000,274,11028259,-795,0,1759317475,15154.4545917,142.78922115000023,50711.78808624 2025-10-01,11:17:57.000,274,11028316,-795,0,1759317476,15154.53542742,142.81741766999767,50711.85795744 2025-10-01,11:17:58.000,274,11028382,-795,0,1759317477,15154.44785538999,142.7610246300028,50711.969751360004 2025-10-01,11:17:59.000,274,11028483,-795,0,1759317478,15154.521954799995,142.53545247000147,50711.8090476 2025-10-01,11:18:00.000,274,11028204,-795,0,1759317479,15154.542163729995,142.47905942999932,50712.088532400005 2025-10-01,11:18:01.000,274,11028063,-795,0,1759317480,15154.53542742,142.5777472500049,50712.06058392001 2025-10-01,11:18:02.000,274,11028253,-795,0,1759317481,15154.57584528,142.49315768999804,50712.18635208 2025-10-01,11:18:03.000,274,11028244,-795,0,1759317482,15154.58931789999,142.39446986999974,50712.039622560005 2025-10-01,11:18:04.000,274,11028397,-795,0,1759317483,15154.62973575999,142.4508629100019,50711.91385440001 2025-10-01,11:18:05.000,274,11028124,-795,0,1759317484,15154.62973575999,142.24643813999865,50711.79507336001 2025-10-01,11:18:06.000,274,11027995,-795,0,1759317485,15154.75772565,142.4297155200038,50711.81603472001 2025-10-01,11:18:07.000,274,11028098,-795,0,1759317486,15154.71730779,142.14070119000098,50711.655330960006 2025-10-01,11:18:08.000,274,11028231,-795,0,1759317487,15154.878979230001,142.23233987999993,50711.95577712 2025-10-01,11:18:09.000,274,11028253,-795,0,1759317488,15154.953078639992,142.1054555400042,50711.95577712 2025-10-01,11:18:10.000,274,11028320,-795,0,1759317489,15154.959814950002,142.08430814999883,50711.969751360004 2025-10-01,11:18:11.000,274,11028296,-795,0,1759317490,15154.919397090001,141.96447294000245,50711.969751360004 2025-10-01,11:18:12.000,274,11028532,-795,0,1759317491,15154.784670889996,141.8446377299988,50711.84398320001 2025-10-01,11:18:13.000,274,11028260,-795,0,1759317492,15154.852033989991,141.68250773999898,50711.94180288001 2025-10-01,11:18:14.000,274,11028232,-795,0,1759317493,15154.771198269991,141.61906557000475,50711.90686728 2025-10-01,11:18:15.000,274,11028171,-795,0,1759317494,15154.52869110999,141.5133286199998,50711.634369600004 2025-10-01,11:18:16.000,274,11028279,-795,0,1759317495,15154.4545917,141.34414950000064,50711.704240800005 2025-10-01,11:18:17.000,274,11028330,-795,0,1759317496,15154.542163729995,141.30890385000384,50711.655330960006 2025-10-01,11:18:18.000,274,11028184,-795,0,1759317497,15154.40743752999,141.03398777999973,50711.67629232001 2025-10-01,11:18:19.000,274,11028387,-795,0,1759317498,15154.400701219995,141.0551351699978,50711.68327944 2025-10-01,11:18:20.000,274,11028247,-795,0,1759317499,15154.37375598,140.9564473499995,50711.77411200001 2025-10-01,11:18:21.000,274,11028331,-795,0,1759317500,15154.313129189999,141.03398777999973,50711.69026656 2025-10-01,11:18:22.000,274,11027998,-795,0,1759317501,15154.218820849994,140.9564473499995,50711.79507336001 2025-10-01,11:18:23.000,274,11028142,-795,0,1759317502,15154.32660180999,141.04808603999845,50711.86494456001 2025-10-01,11:18:24.000,274,11028136,-715,0,1759317503,15154.144721439989,140.8577595300012,50711.704240800005 2025-10-01,11:18:25.000,274,11028578,-635,0,1759317504,15154.340074429994,140.893005179998,50711.40379464 2025-10-01,11:18:26.000,274,11028232,-795,0,1759317505,15154.360283359994,140.907103440004,50711.466678720004 2025-10-01,11:18:27.000,274,11027983,-795,0,1759317506,15154.49500956,140.9564473499995,50711.47366584 2025-10-01,11:18:28.000,274,11028049,-795,0,1759317507,15154.656681,140.83661214000313,50711.38982040001 2025-10-01,11:18:29.000,274,11028314,-795,0,1759317508,15154.53542742,140.93529996000143,50711.37584616 2025-10-01,11:18:30.000,274,11028149,-795,0,1759317509,15154.38722859999,140.907103440004,50711.30597496 2025-10-01,11:18:31.000,274,11028294,-795,0,1759317510,15154.38722859999,140.8225138800044,50711.250078000005 2025-10-01,11:18:32.000,274,11028150,-795,0,1759317511,15154.40743752999,140.7590717100029,50711.4946272 2025-10-01,11:18:33.000,274,11028410,-795,0,1759317512,15154.53542742,140.94939822000015,50711.37584616 2025-10-01,11:18:34.000,274,11028258,-795,0,1759317513,15154.59605421,141.08333169000252,50711.52257568 2025-10-01,11:18:35.000,274,11028211,-795,0,1759317514,15154.61626314,140.94939822000015,50711.13828408 2025-10-01,11:18:36.000,274,11028276,-795,0,1759317515,15154.59605421,141.1044790800006,50711.12430984001 2025-10-01,11:18:37.000,274,11028276,-795,0,1759317516,15154.643208379995,141.1044790800006,50711.29200072001 2025-10-01,11:18:38.000,274,11028104,-795,0,1759317517,15154.858770300001,141.33005124000192,50711.30597496 2025-10-01,11:18:39.000,274,11028277,-795,0,1759317518,15154.959814950002,141.21021602999826,50711.15924544 2025-10-01,11:18:40.000,274,11028103,-795,0,1759317519,15154.993496499992,141.2666090700004,50711.27103936001 2025-10-01,11:18:41.000,274,11028356,-795,0,1759317520,15154.993496499992,141.33005124000192,50711.12430984001 2025-10-01,11:18:42.000,274,11028205,-795,0,1759317521,15155.108013769997,141.37234601999808,50711.09636136001 2025-10-01,11:18:43.000,274,11028066,-795,0,1759317522,15155.114750079993,141.52742687999853,50711.10334848001 2025-10-01,11:18:44.000,274,11028133,-795,0,1759317523,15155.074332219992,141.50627949000045,50711.201168160005 2025-10-01,11:18:45.000,274,11028312,-795,0,1759317524,15155.195585799993,141.32300211000256,50711.14527120001 2025-10-01,11:18:46.000,274,11028151,-795,0,1759317525,15155.033914359992,141.45693557999766,50711.02649016001 2025-10-01,11:18:47.000,274,11028482,-795,0,1759317526,15155.121486390002,141.4005425400028,50710.99155456 2025-10-01,11:18:48.000,274,11028281,-795,0,1759317527,15155.316839379993,141.54857427000388,50711.2151424 2025-10-01,11:18:49.000,274,11028078,-795,0,1759317528,15155.471774509999,141.68955686999834,50711.298987840004 2025-10-01,11:18:50.000,274,11028278,-795,0,1759317529,15155.66712749999,141.76709729999857,50711.27103936001 2025-10-01,11:18:51.000,274,11028033,-795,0,1759317530,15155.60650070999,141.61906557000475,50711.1802068 2025-10-01,11:18:52.000,274,11028360,-795,0,1759317531,15155.424620339989,141.57677079000132,50711.43873024001 2025-10-01,11:18:53.000,274,11028278,-795,0,1759317532,15155.700809049995,141.65431122000155,50711.27802648 2025-10-01,11:18:54.000,274,11028217,-795,0,1759317533,15155.842271559995,141.59086905000004,50711.41078176001 2025-10-01,11:18:55.000,274,11028025,-795,0,1759317534,15155.82879893999,141.59086905000004,50710.963606080004 2025-10-01,11:18:56.000,274,11028216,-795,0,1759317535,15155.87595311,141.68955686999834,50711.08937424 2025-10-01,11:18:57.000,274,11028292,-795,0,1759317536,15156.111723959992,141.71775339000305,50710.99854168 2025-10-01,11:18:58.000,274,11028072,-795,0,1759317537,15156.125196579997,141.7600481699992,50711.22212952001 2025-10-01,11:18:59.000,274,11028076,-795,0,1759317538,15156.111723959992,141.78119556000456,50711.04745152 2025-10-01,11:19:00.000,274,11028275,-795,0,1759317539,15156.078042410001,141.83758859999944,50711.43873024001 2025-10-01,11:19:01.000,274,11028263,-795,0,1759317540,15156.024151929996,141.7459499100005,50711.38982040001 2025-10-01,11:19:02.000,274,11027961,-795,0,1759317541,15156.206032299997,141.5344760099979,50711.47366584 2025-10-01,11:19:03.000,274,11028409,-795,0,1759317542,15156.212768609992,141.68955686999834,50711.51558856 2025-10-01,11:19:04.000,274,11028262,-795,0,1759317543,15156.529375179998,141.6261147000041,50711.536549920005 2025-10-01,11:19:05.000,274,11028238,-795,0,1759317544,15156.529375179998,141.7459499100005,50711.201168160005 2025-10-01,11:19:06.000,274,11028274,-795,0,1759317545,15156.495693629993,141.81644121000136,50711.51558856 2025-10-01,11:19:07.000,274,11028383,-795,0,1759317546,15156.610210899998,141.68250773999898,50711.3548848 2025-10-01,11:19:08.000,274,11028310,-795,0,1759317547,15156.717991859994,141.67545860999962,50711.52257568 2025-10-01,11:19:09.000,274,11028282,-795,0,1759317548,15156.96723532999,141.76709729999857,50711.69026656 2025-10-01,11:19:10.000,274,11027992,-795,0,1759317549,15156.93355378,141.7107042600037,50711.655330960006 2025-10-01,11:19:11.000,274,11028331,-795,0,1759317550,15156.711255549999,141.7600481699992,50711.60642112001 2025-10-01,11:19:12.000,274,11027975,-795,0,1759317551,15156.529375179998,141.43578818999958,50711.767124879996 2025-10-01,11:19:13.000,274,11028294,-795,0,1759317552,15156.630419829999,141.48513210000237,50711.8789188 2025-10-01,11:19:14.000,274,11028148,-795,0,1759317553,15156.630419829999,141.5344760099979,50711.753150640005 2025-10-01,11:19:15.000,274,11028092,-795,0,1759317554,15156.576529349994,141.47808297000302,50711.60642112001 2025-10-01,11:19:16.000,274,11028139,-795,0,1759317555,15156.563056729989,141.54857427000388,50711.6693052 2025-10-01,11:19:17.000,274,11028440,-795,0,1759317556,15156.502429939988,141.66840948000026,50711.62039536 2025-10-01,11:19:18.000,274,11028375,-755,0,1759317557,15156.664101379989,141.73890078000113,50711.98372560001 2025-10-01,11:19:19.000,274,11028436,-795,0,1759317558,15156.643892449989,141.68250773999898,50711.99769984 2025-10-01,11:19:20.000,274,11028301,-795,0,1759317559,15156.408121599998,141.5133286199998,50712.13045512001 2025-10-01,11:19:21.000,274,11028240,-795,0,1759317560,15156.468748389998,141.54857427000388,50711.94879 2025-10-01,11:19:22.000,274,11027975,-795,0,1759317561,15156.495693629993,141.47808297000302,50712.17237784 2025-10-01,11:19:23.000,274,11028173,-795,0,1759317562,15156.360967430002,141.4639847100043,50711.98372560001 2025-10-01,11:19:24.000,274,11028214,-795,0,1759317563,15156.340758500002,141.59086905000004,50712.27718464001 2025-10-01,11:19:25.000,274,11028492,-795,0,1759317564,15156.536111489993,141.28070732999913,50712.18635208 2025-10-01,11:19:26.000,274,11028244,-795,0,1759317565,15156.414857909993,141.40759167000215,50711.99769984 2025-10-01,11:19:27.000,274,11028072,-795,0,1759317566,15156.387912669998,141.49218123000173,50712.1933392 2025-10-01,11:19:28.000,274,11028109,-795,0,1759317567,15156.111723959992,141.42873906000023,50712.24923616001 2025-10-01,11:19:29.000,274,11028214,-795,0,1759317568,15156.111723959992,141.4146408000015,50712.43090128 2025-10-01,11:19:30.000,274,11028475,-795,0,1759317569,15156.104987649996,141.32300211000256,50712.375004320005 2025-10-01,11:19:31.000,274,11028094,-795,0,1759317570,15156.199295990002,141.59086905000004,50712.423914160005 2025-10-01,11:19:32.000,274,11028180,-795,0,1759317571,15156.226241229997,141.60496730999876,50712.48679824001 2025-10-01,11:19:33.000,274,11028186,-795,0,1759317572,15156.078042410001,141.86578512000415,50712.591605040005 2025-10-01,11:19:34.000,274,11028308,-795,0,1759317573,15156.064569789996,141.86578512000415,50712.45884976 2025-10-01,11:19:35.000,274,11028155,-795,0,1759317574,15155.87595311,141.92217815999902,50712.256223280005 2025-10-01,11:19:36.000,274,11028202,-795,0,1759317575,15155.943316209996,141.83758859999944,50712.41692704001 2025-10-01,11:19:37.000,274,11028377,-795,0,1759317576,15155.9365799,142.11250467000355,50712.38897856 2025-10-01,11:19:38.000,274,11028561,-795,0,1759317577,15155.95678883,141.9080799000003,50712.63352776001 2025-10-01,11:19:39.000,274,11028266,-795,0,1759317578,15155.78838107999,142.0561116300014,50712.34705584001 2025-10-01,11:19:40.000,274,11028505,-795,0,1759317579,15155.929843589991,142.1829959700044,50712.63352776001 2025-10-01,11:19:41.000,274,11028178,-795,0,1759317580,15155.7344906,142.08430814999883,50712.59859216 2025-10-01,11:19:42.000,274,11028063,-795,0,1759317581,15155.882689419996,142.41561725999782,50712.48679824001 2025-10-01,11:19:43.000,274,11028500,-795,0,1759317582,15156.003942999996,142.3662733500023,50712.493785360006 2025-10-01,11:19:44.000,274,11028389,-795,0,1759317583,15155.842271559995,142.41561725999782,50712.83615424 2025-10-01,11:19:45.000,274,11028426,-795,0,1759317584,15155.721017979995,142.37332248000166,50712.45884976 2025-10-01,11:19:46.000,274,11028268,-795,0,1759317585,15155.85574418,142.40856812999846,50712.66846336 2025-10-01,11:19:47.000,274,11028186,-795,0,1759317586,15155.56608284999,142.26053640000464,50712.63352776001 2025-10-01,11:19:48.000,274,11028256,-795,0,1759317587,15155.59302809,142.33807683000487,50712.647502 2025-10-01,11:19:49.000,274,11028510,-795,0,1759317588,15155.48524712999,142.39446986999974,50712.62654064 2025-10-01,11:19:50.000,274,11028251,-755,0,1759317589,15155.48524712999,142.4297155200038,50712.70339896001 2025-10-01,11:19:51.000,274,11028109,-795,0,1759317590,15155.438092959994,142.6129929000017,50712.808205760004 2025-10-01,11:19:52.000,274,11028298,-795,0,1759317591,15155.444829269989,142.5143050800034,50712.68942472 2025-10-01,11:19:53.000,274,11028284,-795,0,1759317592,15155.411147719999,142.70463159000064,50712.83615424 2025-10-01,11:19:54.000,274,11028130,-795,0,1759317593,15155.48524712999,142.50020682000468,50712.73134744001 2025-10-01,11:19:55.000,274,11028345,-795,0,1759317594,15155.363993549989,142.80331940999895,50712.67545048 2025-10-01,11:19:56.000,274,11028358,-795,0,1759317595,15155.310103069998,142.80331940999895,50712.65448912001 2025-10-01,11:19:57.000,274,11028280,-795,0,1759317596,15155.296630449993,142.68348420000257,50712.65448912001 2025-10-01,11:19:58.000,274,11028066,-795,0,1759317597,15155.330311999998,142.78217202000087,50712.808205760004 2025-10-01,11:19:59.000,274,11028074,-795,0,1759317598,15155.370729859998,142.71168072,50712.773270159996 2025-10-01,11:20:00.000,274,11028170,-795,0,1759317599,15155.761435839995,142.9231546200026,50712.926986800005 2025-10-01,11:20:01.000,274,11028298,-795,0,1759317600,15155.970261449991,143.11348112999985,50713.00384512 2025-10-01,11:20:02.000,274,11028387,-795,0,1759317601,15155.882689419996,143.07823548000306,50713.02480648 2025-10-01,11:20:03.000,274,11028061,-795,0,1759317602,15155.88942572999,143.14872678000393,50713.213458720005 2025-10-01,11:20:04.000,274,11028192,-795,0,1759317603,15155.79511739,142.9584002699994,50713.0317936 2025-10-01,11:20:05.000,274,11028225,-795,0,1759317604,15155.76817214999,143.05003895999835,50712.87108984001 2025-10-01,11:20:06.000,274,11028138,-795,0,1759317605,15155.58629177999,142.8597124500011,50713.06672920001 2025-10-01,11:20:07.000,274,11028023,-795,0,1759317606,15155.68733642999,143.0711863500037,50713.03878072001 2025-10-01,11:20:08.000,274,11028153,-795,0,1759317607,15155.75469953,142.86676158000046,50713.28332992001 2025-10-01,11:20:09.000,274,11028235,-795,0,1759317608,15155.95678883,143.33905329000117,50713.43704656 2025-10-01,11:20:10.000,274,11028153,-795,0,1759317609,15155.99720669,143.33200416000182,50713.262368560005 2025-10-01,11:20:11.000,274,11028266,-795,0,1759317610,15155.963525139996,143.30380764000438,50713.311278400004 2025-10-01,11:20:12.000,274,11028267,-795,0,1759317611,15155.95678883,143.24036547000287,50713.548840480005 2025-10-01,11:20:13.000,274,11028353,-795,0,1759317612,15155.9365799,143.3531515499999,50713.61871168001 2025-10-01,11:20:14.000,274,11027997,-795,0,1759317613,15155.741226909995,143.67741152999952,50713.667621520006 2025-10-01,11:20:15.000,274,11028245,-795,0,1759317614,15155.60650070999,143.50823241000035,50713.499930640006 2025-10-01,11:20:16.000,274,11028175,-795,0,1759317615,15155.52566498999,143.613969359998,50713.430059440005 2025-10-01,11:20:17.000,274,11028287,-795,0,1759317616,15155.518928679994,143.57167458000185,50713.499930640006 2025-10-01,11:20:18.000,274,11027990,-795,0,1759317617,15155.640182259995,143.40954459000204,50713.779415439996 2025-10-01,11:20:19.000,274,11028218,-795,0,1759317618,15155.69407274,143.48708502000227,50713.70954424001 2025-10-01,11:20:20.000,274,11028299,-795,0,1759317619,15155.7344906,143.50823241000035,50713.835312400006 2025-10-01,11:20:21.000,274,11028264,-795,0,1759317620,15155.89616204,143.47298676000355,50713.56281472 2025-10-01,11:20:22.000,274,11028592,-795,0,1759317621,15155.943316209996,143.501183280001,50713.84229952 2025-10-01,11:20:23.000,274,11028239,-795,0,1759317622,15156.145405509997,143.43774110999948,50713.8003768 2025-10-01,11:20:24.000,274,11028402,-795,0,1759317623,15156.206032299997,143.49413415000163,50713.947106319996 2025-10-01,11:20:25.000,274,11027964,-795,0,1759317624,15156.051097169991,143.49413415000163,50713.49294352001 2025-10-01,11:20:26.000,274,11028173,-795,0,1759317625,15156.185823369997,143.60692022999865,50713.59076320001 2025-10-01,11:20:27.000,274,11028153,-795,0,1759317626,15156.152141819992,143.5646254500025,50713.667621520006 2025-10-01,11:20:28.000,274,11028420,-795,0,1759317627,15156.118460270001,143.64921501000208,50713.50691776 2025-10-01,11:20:29.000,274,11028205,-795,0,1759317628,15156.212768609992,143.52937979999842,50713.548840480005 2025-10-01,11:20:30.000,274,11028054,-795,0,1759317629,15156.293604329992,143.52233066999906,50713.779415439996 2025-10-01,11:20:31.000,274,11028413,-795,0,1759317630,15156.502429939988,143.40954459000204,50713.89120936 2025-10-01,11:20:32.000,274,11028022,-795,0,1759317631,15156.462012079988,143.48708502000227,50713.77242832 2025-10-01,11:20:33.000,274,11028467,-795,0,1759317632,15156.475484699993,143.39544633000332,50713.82133816 2025-10-01,11:20:34.000,274,11028236,-795,0,1759317633,15156.334022189993,143.43774110999948,50713.91217072 2025-10-01,11:20:35.000,274,11028149,-795,0,1759317634,15156.307076949997,143.45888850000483,50713.82133816 2025-10-01,11:20:36.000,274,11028187,-795,0,1759317635,15156.259922780002,143.30380764000438,50713.6256988 2025-10-01,11:20:37.000,274,11028246,-795,0,1759317636,15156.212768609992,143.18397243000072,50713.779415439996 2025-10-01,11:20:38.000,274,11028242,-795,0,1759317637,15156.152141819992,143.09938287000114,50714.24056536001 2025-10-01,11:20:39.000,274,11028565,-795,0,1759317638,15156.152141819992,143.14167765000457,50714.12178432001 2025-10-01,11:20:40.000,274,11028472,-795,0,1759317639,15156.165614439997,142.96544939999876,50714.26152672001 2025-10-01,11:20:41.000,274,11028126,-795,0,1759317640,15156.232977539992,142.94430201000068,50714.21261688001 2025-10-01,11:20:42.000,274,11028055,-795,0,1759317641,15156.071306099991,143.07823548000306,50714.10781008 2025-10-01,11:20:43.000,274,11028460,-795,0,1759317642,15155.99720669,142.99364592000347,50714.07287448001 2025-10-01,11:20:44.000,274,11028095,-795,0,1759317643,15156.030888239991,142.9090563600039,50714.15671992 2025-10-01,11:20:45.000,274,11028271,-795,0,1759317644,15155.822062629995,143.08528461000242,50714.02396464001 2025-10-01,11:20:46.000,274,11028160,-795,0,1759317645,15155.86921679999,143.12757938999857,50714.03095176 2025-10-01,11:20:47.000,274,11028172,-795,0,1759317646,15155.89616204,143.19807068999944,50714.13575856 2025-10-01,11:20:48.000,274,11028321,-795,0,1759317647,15156.003942999996,143.0570880899977,50714.42223048 2025-10-01,11:20:49.000,274,11028109,-795,0,1759317648,15155.87595311,143.16282504000264,50714.338385040006 2025-10-01,11:20:50.000,274,11028595,-795,0,1759317649,15155.82879893999,143.24036547000287,50714.21261688001 2025-10-01,11:20:51.000,274,11028393,-795,0,1759317650,15156.057833480001,143.501183280001,50714.12178432001 2025-10-01,11:20:52.000,274,11027995,-795,0,1759317651,15156.091515029992,143.5152815399997,50714.28947520001 2025-10-01,11:20:53.000,274,11028383,-795,0,1759317652,15156.044360859996,143.58577284000057,50714.282488079996 2025-10-01,11:20:54.000,274,11028389,-795,0,1759317653,15156.111723959992,143.5998710999993,50714.100822960005 2025-10-01,11:20:55.000,274,11028523,-795,0,1759317654,15156.030888239991,143.74085370000103,50714.0099904 2025-10-01,11:20:56.000,274,11028071,-795,0,1759317655,15156.172350749992,143.70560805000423,50714.10781008 2025-10-01,11:20:57.000,274,11028310,-795,0,1759317656,15156.051097169991,143.5787237100012,50714.14274568001 2025-10-01,11:20:58.000,274,11028250,-795,0,1759317657,15156.192559679992,143.70560805000423,50714.114797199996 2025-10-01,11:20:59.000,274,11028557,-795,0,1759317658,15156.340758500002,143.50823241000035,50714.21261688001 2025-10-01,11:21:00.000,274,11028082,-795,0,1759317659,15156.462012079988,143.83954151999933,50714.30344944 2025-10-01,11:21:01.000,274,11028087,-795,0,1759317660,15156.259922780002,143.75495195999974,50714.21261688001 2025-10-01,11:21:02.000,274,11028652,-795,0,1759317661,15156.347494809997,143.70560805000423,50714.100822960005 2025-10-01,11:21:03.000,274,11028256,-795,0,1759317662,15156.502429939988,143.44479023999884,50714.16370704001 2025-10-01,11:21:04.000,274,11028461,-795,0,1759317663,15156.630419829999,143.38839720000396,50713.982041920004 2025-10-01,11:21:05.000,274,11028242,-795,0,1759317664,15156.549584109998,143.44479023999884,50713.77242832 2025-10-01,11:21:06.000,274,11028116,-795,0,1759317665,15156.650628759999,143.40249546000268,50713.91915784 2025-10-01,11:21:07.000,274,11028208,-795,0,1759317666,15156.536111489993,143.5787237100012,50714.003003280006 2025-10-01,11:21:08.000,274,11028535,-795,0,1759317667,15156.583265659989,143.3813480700046,50714.03793888 2025-10-01,11:21:09.000,274,11028475,-795,0,1759317668,15156.529375179998,143.39544633000332,50714.28947520001 2025-10-01,11:21:10.000,274,11028391,-795,0,1759317669,15156.556320419993,143.40249546000268,50714.0798616 2025-10-01,11:21:11.000,274,11028130,-795,0,1759317670,15156.623683519989,143.75495195999974,50714.114797199996 2025-10-01,11:21:12.000,274,11028483,-795,0,1759317671,15156.495693629993,143.55052719000378,50713.91915784 2025-10-01,11:21:13.000,274,11028543,-795,0,1759317672,15156.482221009988,143.64216588000272,50714.01697752 2025-10-01,11:21:14.000,274,11028413,-795,0,1759317673,15156.246450159997,143.3179059000031,50714.01697752 2025-10-01,11:21:15.000,274,11028350,-795,0,1759317674,15155.963525139996,143.34610242000053,50713.835312400006 2025-10-01,11:21:16.000,274,11028333,-795,0,1759317675,15155.90963465999,143.3531515499999,50713.91915784 2025-10-01,11:21:17.000,274,11028123,-795,0,1759317676,15155.77490846,143.28266024999903,50713.96806768 2025-10-01,11:21:18.000,274,11028475,-795,0,1759317677,15155.9365799,143.44479023999884,50714.14274568001 2025-10-01,11:21:19.000,274,11028262,-795,0,1759317678,15155.84900786999,143.1205302599992,50714.03793888 2025-10-01,11:21:20.000,274,11028395,-795,0,1759317679,15156.125196579997,143.24741460000223,50714.22659112 2025-10-01,11:21:21.000,274,11028104,-795,0,1759317680,15156.199295990002,143.40249546000268,50714.21261688001 2025-10-01,11:21:22.000,274,11028000,-795,0,1759317681,15156.448539459998,143.38839720000396,50714.0099904 2025-10-01,11:21:23.000,274,11028156,-795,0,1759317682,15156.428330529998,143.34610242000053,50714.1846684 2025-10-01,11:21:24.000,274,11028406,-795,0,1759317683,15156.738200789994,143.4800358900029,50714.17768128 2025-10-01,11:21:25.000,274,11028355,-795,0,1759317684,15156.711255549999,143.54347806000442,50713.86326088 2025-10-01,11:21:26.000,274,11028210,-795,0,1759317685,15156.603474589989,143.40249546000268,50713.91217072 2025-10-01,11:21:27.000,274,11028332,-795,0,1759317686,15156.72472816999,143.34610242000053,50713.97505480001 2025-10-01,11:21:28.000,274,11028246,-795,0,1759317687,15156.93355378,143.38839720000396,50714.05890024 2025-10-01,11:21:29.000,274,11028279,-795,0,1759317688,15156.879663299995,143.52233066999906,50713.97505480001 2025-10-01,11:21:30.000,274,11028032,-795,0,1759317689,15156.920081159995,143.63511675000336,50714.13575856 2025-10-01,11:21:31.000,274,11028068,-795,0,1759317690,15156.82577281999,143.48708502000227,50713.835312400006 2025-10-01,11:21:32.000,274,11028359,-795,0,1759317691,15156.920081159995,143.62101849000464,50714.19864264 2025-10-01,11:21:33.000,274,11028407,-795,0,1759317692,15156.94702639999,143.17692330000136,50714.0798616 2025-10-01,11:21:34.000,274,11028082,-795,0,1759317693,15156.76514602999,143.29675850999774,50714.0798616 2025-10-01,11:21:35.000,274,11028434,-795,0,1759317694,15156.515902559993,143.16282504000264,50713.92614496001 2025-10-01,11:21:36.000,274,11028125,-795,0,1759317695,15156.475484699993,143.14872678000393,50713.98902904 2025-10-01,11:21:37.000,274,11028085,-795,0,1759317696,15156.428330529998,143.13462851999793,50713.79338968 2025-10-01,11:21:38.000,274,11028257,-795,0,1759317697,15156.307076949997,143.11348112999985,50713.96806768 2025-10-01,11:21:39.000,274,11028318,-795,0,1759317698,15156.239713850002,143.1064320000005,50714.05890024 2025-10-01,11:21:40.000,274,11028168,-795,0,1759317699,15156.367703739998,143.2544637300016,50714.1846684 2025-10-01,11:21:41.000,274,11028088,-795,0,1759317700,15156.313813259992,143.16282504000264,50714.12178432001 2025-10-01,11:21:42.000,274,11028336,-795,0,1759317701,15156.374440049993,143.19102156000008,50714.13575856 2025-10-01,11:21:43.000,274,11028402,-795,0,1759317702,15156.455275769993,143.28970937999838,50713.99601616001 2025-10-01,11:21:44.000,274,11028235,-795,0,1759317703,15156.549584109998,143.38839720000396,50714.19165552001 2025-10-01,11:21:45.000,274,11028243,-795,0,1759317704,15156.334022189993,143.33905329000117,50713.89819648 2025-10-01,11:21:46.000,274,11028091,-795,0,1759317705,15156.441803149988,143.31085677000374,50713.982041920004 2025-10-01,11:21:47.000,274,11028272,-795,0,1759317706,15156.441803149988,143.38839720000396,50713.80736392001 2025-10-01,11:21:48.000,274,11027949,-795,0,1759317707,15156.293604329992,143.42364285000076,50713.73749272001 2025-10-01,11:21:49.000,274,11028466,-795,0,1759317708,15156.542847799989,143.5787237100012,50713.86326088 2025-10-01,11:21:50.000,274,11028170,-795,0,1759317709,15156.536111489993,143.50823241000035,50713.82832528001 2025-10-01,11:21:51.000,274,11028578,-795,0,1759317710,15156.462012079988,143.501183280001,50714.07287448001 2025-10-01,11:21:52.000,274,11028433,-795,0,1759317711,15156.751673409999,143.3531515499999,50713.97505480001 2025-10-01,11:21:53.000,274,11028233,-795,0,1759317712,15156.657365069994,143.2685619900003,50714.22659112 2025-10-01,11:21:54.000,274,11027955,-795,0,1759317713,15157.041334739995,143.3813480700046,50714.16370704001 2025-10-01,11:21:55.000,274,11028170,-795,0,1759317714,15157.02786211999,143.47298676000355,50713.87723512001 2025-10-01,11:21:56.000,274,11028204,-795,0,1759317715,15157.05480736,143.52937979999842,50713.98902904 2025-10-01,11:21:57.000,274,11028493,-795,0,1759317716,15156.8123002,143.27561111999967,50713.89819648 2025-10-01,11:21:58.000,274,11028039,-795,0,1759317717,15156.85271806,143.14167765000457,50713.870248 2025-10-01,11:21:59.000,274,11028299,-795,0,1759317718,15156.859454369995,142.93020375000197,50713.96806768 2025-10-01,11:22:00.000,274,11028457,-795,0,1759317719,15157.00765318999,142.87381070999982,50713.89819648 2025-10-01,11:22:01.000,274,11028346,-795,0,1759317720,15156.93355378,142.86676158000046,50714.05890024 2025-10-01,11:22:02.000,274,11028274,-795,0,1759317721,15156.88639960999,142.87381070999982,50713.99601616001 2025-10-01,11:22:03.000,274,11028131,-795,0,1759317722,15157.021125809995,142.91610549000325,50713.96108056 2025-10-01,11:22:04.000,274,11028343,-795,0,1759317723,15156.84598174999,142.71168072,50714.29646232 2025-10-01,11:22:05.000,274,11028396,-795,0,1759317724,15156.630419829999,142.60594377000234,50713.84229952 2025-10-01,11:22:06.000,274,11027931,-795,0,1759317725,15156.751673409999,142.59184551000362,50713.84229952 2025-10-01,11:22:07.000,274,11028132,-795,0,1759317726,15156.509166249998,142.71872984999936,50714.17768128 2025-10-01,11:22:08.000,274,11028280,-795,0,1759317727,15156.475484699993,142.60594377000234,50713.96806768 2025-10-01,11:22:09.000,274,11028317,-795,0,1759317728,15156.381176360002,142.62709116000042,50714.19165552001 2025-10-01,11:22:10.000,274,11028388,-795,0,1759317729,15156.219504920002,142.73987724000472,50714.10781008 2025-10-01,11:22:11.000,274,11028236,-795,0,1759317730,15156.199295990002,142.8103685399983,50714.47812744001 2025-10-01,11:22:12.000,274,11028418,-795,0,1759317731,15155.95678883,143.0711863500037,50714.41524336 2025-10-01,11:22:13.000,274,11028017,-795,0,1759317732,15156.145405509997,142.88790896999853,50714.15671992 2025-10-01,11:22:14.000,274,11028201,-795,0,1759317733,15155.902898349996,143.09233374000178,50714.23357824 2025-10-01,11:22:15.000,274,11027993,-795,0,1759317734,15155.801853699995,143.31085677000374,50713.95409344001 2025-10-01,11:22:16.000,274,11028250,-795,0,1759317735,15155.761435839995,143.3179059000031,50713.97505480001 2025-10-01,11:22:17.000,274,11028166,-795,0,1759317736,15155.85574418,143.34610242000053,50714.0099904 2025-10-01,11:22:18.000,274,11028080,-635,0,1759317737,15156.044360859996,143.43069198000012,50714.16370704001 2025-10-01,11:22:19.000,274,11028512,-795,0,1759317738,15155.983734069996,143.44479023999884,50714.003003280006 2025-10-01,11:22:20.000,274,11028276,-795,0,1759317739,15156.165614439997,143.50823241000035,50714.36633352 2025-10-01,11:22:21.000,274,11028279,-795,0,1759317740,15156.057833480001,143.6633132700008,50714.28947520001 2025-10-01,11:22:22.000,274,11028179,-795,0,1759317741,15156.253186469992,143.69150978999824,50714.338385040006 2025-10-01,11:22:23.000,274,11028542,-795,0,1759317742,15156.232977539992,143.64921501000208,50714.27550096 2025-10-01,11:22:24.000,274,11028328,-795,0,1759317743,15156.219504920002,143.7126571800036,50714.30344944 2025-10-01,11:22:25.000,274,11028165,-795,0,1759317744,15156.010679309991,143.71970631000295,50714.0798616 2025-10-01,11:22:26.000,274,11028472,-795,0,1759317745,15155.963525139996,143.63511675000336,50714.27550096 2025-10-01,11:22:27.000,274,11028442,-795,0,1759317746,15156.199295990002,143.90298369000084,50714.23357824 2025-10-01,11:22:28.000,274,11028249,-795,0,1759317747,15155.75469953,143.90298369000084,50714.07287448001 2025-10-01,11:22:29.000,274,11028081,-795,0,1759317748,15155.761435839995,143.9382293400049,50714.19864264 2025-10-01,11:22:30.000,274,11028273,-795,0,1759317749,15155.76817214999,143.89593456000148,50714.40825624001 2025-10-01,11:22:31.000,274,11028239,-795,0,1759317750,15155.444829269989,143.9734749900017,50714.58293424 2025-10-01,11:22:32.000,274,11028247,-795,0,1759317751,15155.404411409989,143.74085370000103,50714.5340244 2025-10-01,11:22:33.000,274,11028081,-795,0,1759317752,15155.256212589993,143.7267554400023,50714.506075920006 2025-10-01,11:22:34.000,274,11028222,-795,0,1759317753,15155.168640559998,143.93118020999827,50714.8484448 2025-10-01,11:22:35.000,274,11028193,-795,0,1759317754,15154.953078639992,143.92413107999892,50714.12877144 2025-10-01,11:22:36.000,274,11028007,-795,0,1759317755,15154.959814950002,144.07216281,50714.41524336 2025-10-01,11:22:37.000,274,11028212,-795,0,1759317756,15154.825088749996,143.91708194999956,50714.56197288 2025-10-01,11:22:38.000,274,11028020,-795,0,1759317757,15154.75772565,144.1708506299983,50714.35235928 2025-10-01,11:22:39.000,274,11028382,-795,0,1759317758,15154.750989339991,143.98757325000042,50714.63184408 2025-10-01,11:22:40.000,274,11028504,-795,0,1759317759,15154.724044099996,144.02986803000385,50714.72966376 2025-10-01,11:22:41.000,274,11028260,-795,0,1759317760,15154.919397090001,144.1849488900043,50714.722676640005 2025-10-01,11:22:42.000,274,11028549,-795,0,1759317761,15154.872242919992,144.50920887000393,50714.65979256 2025-10-01,11:22:43.000,274,11028588,-795,0,1759317762,15154.825088749996,144.38937366000027,50714.69472816001 2025-10-01,11:22:44.000,274,11028596,-795,0,1759317763,15154.69036254999,144.55855277999945,50714.85543192 2025-10-01,11:22:45.000,274,11028300,-795,0,1759317764,15154.52869110999,144.42461931000435,50714.54799864001 2025-10-01,11:22:46.000,274,11028262,-795,0,1759317765,15154.400701219995,144.7136336399999,50714.72966376 2025-10-01,11:22:47.000,274,11027963,-795,0,1759317766,15154.44785538999,144.63609320999967,50714.98120008001 2025-10-01,11:22:48.000,274,11028252,-795,0,1759317767,15154.4545917,144.52330713000265,50714.79254784001 2025-10-01,11:22:49.000,274,11028340,-795,0,1759317768,15154.30639287999,144.8264197200042,50714.673766800006 2025-10-01,11:22:50.000,274,11028298,-795,0,1759317769,15154.56910896999,144.88281275999907,50715.0231228 2025-10-01,11:22:51.000,274,11028187,-795,0,1759317770,15154.64994468999,144.9603531899993,50714.988187200004 2025-10-01,11:22:52.000,274,11028073,-795,0,1759317771,15154.46806431999,145.13658143999783,50715.14190384 2025-10-01,11:22:53.000,274,11028227,-795,0,1759317772,15154.40743752999,145.2211710000047,50715.1628652 2025-10-01,11:22:54.000,274,11028086,-795,0,1759317773,15154.104303579988,145.08018840000295,50715.19780080001 2025-10-01,11:22:55.000,274,11028223,-795,0,1759317774,15154.050413099998,145.1718270900019,50715.21177504 2025-10-01,11:22:56.000,274,11028268,-795,0,1759317775,15153.989786309998,145.14363057000446,50715.13491672 2025-10-01,11:22:57.000,274,11028280,-795,0,1759317776,15153.848323799997,145.1718270900019,50715.31658184001 2025-10-01,11:22:58.000,274,11028251,-795,0,1759317777,15153.882005350002,145.39739925000322,50715.30959472 2025-10-01,11:22:59.000,274,11028254,-795,0,1759317778,15153.807905939997,145.26346578000084,50715.56811816 2025-10-01,11:23:00.000,274,11028172,-795,0,1759317779,15153.774224389992,145.40444838000258,50715.74279616 2025-10-01,11:23:01.000,274,11028326,-795,0,1759317780,15153.49803568,145.39739925000322,50715.56811816 2025-10-01,11:23:02.000,274,11028236,-795,0,1759317781,15153.41719996,145.5454309800043,50715.610040880005 2025-10-01,11:23:03.000,274,11028402,-795,0,1759317782,15153.29594638,145.5454309800043,50715.63100224001 2025-10-01,11:23:04.000,274,11028281,-795,0,1759317783,15153.20837434999,145.84854356999858,50715.70087344001 2025-10-01,11:23:05.000,274,11028224,-795,0,1759317784,15152.959130879994,145.86969096000394,50715.42837576 2025-10-01,11:23:06.000,274,11028318,-795,0,1759317785,15152.938921949994,145.9119857400001,50715.63798936 2025-10-01,11:23:07.000,274,11028173,-795,0,1759317786,15152.871558849998,146.10231225000462,50715.610040880005 2025-10-01,11:23:08.000,274,11028244,-795,0,1759317787,15152.911976709998,146.16575441999885,50715.98734536001 2025-10-01,11:23:09.000,274,11028248,-795,0,1759317788,15152.932185639998,146.44067049000296,50716.17599760001 2025-10-01,11:23:10.000,274,11028159,-795,0,1759317789,15153.013021359999,146.41952310000488,50715.91747416001 2025-10-01,11:23:11.000,274,11028269,-795,0,1759317790,15153.21511066,146.5816530900047,50716.23888168 2025-10-01,11:23:12.000,274,11028577,-795,0,1759317791,15153.221846969995,146.4688670100004,50716.13407488001 2025-10-01,11:23:13.000,274,11028539,-795,0,1759317792,15153.21511066,146.6309970000002,50716.399585440005 2025-10-01,11:23:14.000,274,11028339,-795,0,1759317793,15153.262264829995,146.64509525999893,50716.2109332 2025-10-01,11:23:15.000,274,11028248,-795,0,1759317794,15153.201638039995,146.75788134000322,50716.05721656001 2025-10-01,11:23:16.000,274,11028122,-795,0,1759317795,15153.16795648999,146.66624265000428,50716.113113520005 2025-10-01,11:23:17.000,274,11027864,-795,0,1759317796,15153.181429109994,146.87066742000025,50716.231894560005 2025-10-01,11:23:18.000,274,11028175,-795,0,1759317797,15153.073648149999,146.72263568999915,50716.280804400005 2025-10-01,11:23:19.000,274,11028441,-795,0,1759317798,15152.992812429999,146.79312699000002,50716.497405120004 2025-10-01,11:23:20.000,274,11028312,-795,0,1759317799,15152.804195749988,147.01869915000134,50716.39259832001 2025-10-01,11:23:21.000,274,11028363,-795,0,1759317800,15152.777250509993,147.25836957000138,50716.518366480006 2025-10-01,11:23:22.000,274,11028452,-795,0,1759317801,15152.33939036,147.4204995600012,50716.42753392 2025-10-01,11:23:23.000,274,11028172,-795,0,1759317802,15152.11035581999,147.62492433000443,50716.69304448 2025-10-01,11:23:24.000,274,11028352,-795,0,1759317803,15151.941948069994,147.75180867000017,50716.64413464 2025-10-01,11:23:25.000,274,11028212,-795,0,1759317804,15151.712913529998,147.9280369199987,50716.44150816001 2025-10-01,11:23:26.000,274,11028295,-795,0,1759317805,15151.625341499988,148.2875425500024,50716.67208312 2025-10-01,11:23:27.000,274,11027958,-795,0,1759317806,15151.436724819992,148.3862303700007,50716.62317328 2025-10-01,11:23:28.000,274,11028157,-795,0,1759317807,15151.221162900001,148.47786905999965,50716.46945664001 2025-10-01,11:23:29.000,274,11028193,-795,0,1759317808,15151.322207550002,148.9078659900042,50717.09131032001 2025-10-01,11:23:30.000,274,11027975,-795,0,1759317809,15151.315471239992,149.11229076000018,50717.06336184001 2025-10-01,11:23:31.000,274,11028249,-795,0,1759317810,15151.429988509997,149.50704204000067,50716.7699028 2025-10-01,11:23:32.000,274,11028420,-795,0,1759317811,15151.221162900001,149.64097551000305,50716.76291568 2025-10-01,11:23:33.000,274,11028210,-795,0,1759317812,15151.328943859997,150.00048113999947,50716.72798008001 2025-10-01,11:23:34.000,274,11028091,-795,0,1759317813,15151.308734929997,150.40228154999932,50717.049387600004 2025-10-01,11:23:35.000,274,11028186,-795,0,1759317814,15151.322207550002,150.5996571900032,50716.62317328 2025-10-01,11:23:36.000,274,11028111,-795,0,1759317815,15151.05949146,150.64195196999935,50716.616186160005 2025-10-01,11:23:37.000,274,11028296,-795,0,1759317816,15150.99886467,151.03670324999985,50716.70701872001 2025-10-01,11:23:38.000,274,11028045,-795,0,1759317817,15151.03928253,151.32571758000267,50716.714005840004 2025-10-01,11:23:39.000,274,11028093,-795,0,1759317818,15151.046018839996,151.6993214699978,50716.839774 2025-10-01,11:23:40.000,274,11027952,-795,0,1759317819,15151.268317069997,152.0235814500047,50717.00746488 2025-10-01,11:23:41.000,274,11028250,-795,0,1759317820,15151.443461130002,152.19276057000388,50716.97252928001 2025-10-01,11:23:42.000,274,11027941,-795,0,1759317821,15151.436724819992,152.43948012000328,50716.881696720004 2025-10-01,11:23:43.000,274,11028195,-795,0,1759317822,15151.510824229998,152.47472577000008,50717.049387600004 2025-10-01,11:23:44.000,274,11028432,-795,0,1759317823,15151.861112349994,152.80603487999906,50716.93060656 2025-10-01,11:23:45.000,274,11028189,-795,0,1759317824,15151.813958179999,153.03865616999974,50716.63714752001 2025-10-01,11:23:46.000,274,11028237,-795,0,1759317825,15152.15750999,153.35586702,50716.76291568 2025-10-01,11:23:47.000,274,11028566,-795,0,1759317826,15152.245082019996,153.4686531000043,50716.686057360006 2025-10-01,11:23:48.000,274,11028396,-795,0,1759317827,15152.420226080001,153.51799700999982,50716.7000316 2025-10-01,11:23:49.000,274,11028418,-795,0,1759317828,15152.682942170002,153.84225698999944,50716.546314960004 2025-10-01,11:23:50.000,274,11027967,-635,0,1759317829,15152.945658259989,153.95504307000374,50716.56028920001 2025-10-01,11:23:51.000,274,11027902,-795,0,1759317830,15152.885031469988,154.15241871000035,50716.79785128 2025-10-01,11:23:52.000,274,11028147,-795,0,1759317831,15153.06691183999,154.21586088000186,50716.9795164 2025-10-01,11:23:53.000,274,11028227,-795,0,1759317832,15153.161220179994,154.32159782999952,50716.7000316 2025-10-01,11:23:54.000,274,11028169,-795,0,1759317833,15153.49129936999,154.57536650999828,50717.049387600004 2025-10-01,11:23:55.000,274,11028389,-795,0,1759317834,15153.29594638,154.42028564999782,50716.7699028 2025-10-01,11:23:56.000,274,11028117,-795,0,1759317835,15153.572135089991,154.46258043000125,50716.77688992001 2025-10-01,11:23:57.000,274,11028280,-795,0,1759317836,15153.740542840002,154.54012086000148,50716.714005840004 2025-10-01,11:23:58.000,274,11028365,-795,0,1759317837,15154.063885719988,154.4061873899991,50716.839774 2025-10-01,11:23:59.000,274,11027989,-795,0,1759317838,15154.124512509989,154.4907769499987,50716.84676112001 2025-10-01,11:24:00.000,274,11028097,-795,0,1759317839,15154.212084539999,154.34274522000487,50717.05637472 2025-10-01,11:24:01.000,274,11028481,-795,0,1759317840,15154.33333812,154.25110652999865,50717.02842624 2025-10-01,11:24:02.000,274,11028331,-795,0,1759317841,15154.319865499994,154.2088117500025,50717.30092392 2025-10-01,11:24:03.000,274,11028582,-795,0,1759317842,15154.185139299989,154.4061873899991,50717.20310424 2025-10-01,11:24:04.000,274,11028253,-795,0,1759317843,15154.313129189999,154.22291001000121,50717.217078480004 2025-10-01,11:24:05.000,274,11028119,-795,0,1759317844,15154.32660180999,154.3568434800036,50717.049387600004 2025-10-01,11:24:06.000,274,11028372,-795,0,1759317845,15154.198611919994,154.4696295600006,50717.09829744 2025-10-01,11:24:07.000,274,11028275,-795,0,1759317846,15154.131248819998,154.54012086000148,50717.04240048001 2025-10-01,11:24:08.000,274,11028043,-795,0,1759317847,15154.084094649988,154.32159782999952,50717.14022016001 2025-10-01,11:24:09.000,274,11027939,-795,0,1759317848,15154.003258929988,154.3074995700008,50717.1541944 2025-10-01,11:24:10.000,274,11028479,-795,0,1759317849,15154.158194059994,154.42733478000446,50717.41271784 2025-10-01,11:24:11.000,274,11028497,-795,0,1759317850,15154.084094649988,154.61061216000235,50717.42669208001 2025-10-01,11:24:12.000,274,11028151,-795,0,1759317851,15154.124512509989,154.56126824999956,50717.44066632 2025-10-01,11:24:13.000,274,11028285,-795,0,1759317852,15154.009995239998,154.75159476000408,50717.58040872 2025-10-01,11:24:14.000,274,11028359,-795,0,1759317853,15153.976313689993,154.7374964999981,50717.503550400004 2025-10-01,11:24:15.000,274,11028330,-795,0,1759317854,15153.828114869997,154.7022508500013,50717.25900120001 2025-10-01,11:24:16.000,274,11028092,-795,0,1759317855,15153.895477969992,154.99831431000348,50717.27297544 2025-10-01,11:24:17.000,274,11028293,-795,0,1759317856,15153.915686899993,155.18159169000137,50717.27297544 2025-10-01,11:24:18.000,274,11028167,-795,0,1759317857,15153.922423210002,155.0758547400037,50717.39874360001 2025-10-01,11:24:19.000,274,11028357,-795,0,1759317858,15153.949368449998,155.20273907999945,50717.2939368 2025-10-01,11:24:20.000,274,11028333,-795,0,1759317859,15154.104303579988,155.26618125000095,50717.41970496 2025-10-01,11:24:21.000,274,11027902,-795,0,1759317860,15154.097567269993,155.49175341000227,50717.70617688 2025-10-01,11:24:22.000,274,11028265,-795,0,1759317861,15154.117776199993,155.66093253000145,50717.524511760006 2025-10-01,11:24:23.000,274,11027984,-795,0,1759317862,15154.137985129993,155.84420990999934,50717.4686148 2025-10-01,11:24:24.000,274,11028145,-795,0,1759317863,15154.299656569994,155.9781433800017,50717.44765344001 2025-10-01,11:24:25.000,274,11028443,-795,0,1759317864,15154.144721439989,156.15437163000024,50717.19611712 2025-10-01,11:24:26.000,274,11027947,-795,0,1759317865,15154.185139299989,156.37994379000156,50717.25201408 2025-10-01,11:24:27.000,274,11028389,-795,0,1759317866,15154.212084539999,156.39404205000028,50717.335859520004 2025-10-01,11:24:28.000,274,11028117,-795,0,1759317867,15154.313129189999,156.5843685600048,50717.25900120001 2025-10-01,11:24:29.000,274,11028012,-795,0,1759317868,15154.40743752999,156.56322116999945,50717.30092392 2025-10-01,11:24:30.000,274,11027962,-795,0,1759317869,15154.46806431999,156.8169898499982,50717.18214288001 2025-10-01,11:24:31.000,274,11028428,-795,0,1759317870,15154.69036254999,156.85928463000164,50717.363808 2025-10-01,11:24:32.000,274,11028390,-795,0,1759317871,15154.77793458,156.88748114999908,50717.51752464001 2025-10-01,11:24:33.000,274,11028109,-795,0,1759317872,15155.006969119997,157.00731636000273,50717.189130000006 2025-10-01,11:24:34.000,274,11028202,-755,0,1759317873,15155.087804839997,157.12010243999976,50717.42669208001 2025-10-01,11:24:35.000,274,11028509,-795,0,1759317874,15154.899188160001,157.13420069999847,50717.1541944 2025-10-01,11:24:36.000,274,11028255,-795,0,1759317875,15154.980023880002,157.2258393900047,50717.000477760004 2025-10-01,11:24:37.000,274,11028058,-795,0,1759317876,15155.121486390002,157.29633068999829,50717.1541944 2025-10-01,11:24:38.000,274,11028250,-795,0,1759317877,15155.256212589993,157.33157634000236,50717.06336184001 2025-10-01,11:24:39.000,274,11028350,-795,0,1759317878,15155.343784619989,157.5219028499996,50717.189130000006 2025-10-01,11:24:40.000,274,11028633,-795,0,1759317879,15155.66712749999,157.4584606799981,50717.2939368 2025-10-01,11:24:41.000,274,11028158,-795,0,1759317880,15155.81532632,157.6064924099992,50717.2939368 2025-10-01,11:24:42.000,274,11028587,-795,0,1759317881,15156.044360859996,157.59239415000047,50717.05637472 2025-10-01,11:24:43.000,274,11028431,-795,0,1759317882,15156.280131710002,157.62763980000454,50717.27297544 2025-10-01,11:24:44.000,274,11028346,-795,0,1759317883,15156.327285879997,157.70518023000477,50717.21009136001 2025-10-01,11:24:45.000,274,11028535,-795,0,1759317884,15156.219504920002,157.64878719000262,50717.119258800005 2025-10-01,11:24:46.000,274,11028211,-795,0,1759317885,15156.327285879997,157.61354153999855,50717.1541944 2025-10-01,11:24:47.000,274,11028135,-795,0,1759317886,15156.448539459998,157.54305023999768,50716.79086416 2025-10-01,11:24:48.000,274,11028298,-795,0,1759317887,15156.616947209994,157.55714850000368,50716.79086416 2025-10-01,11:24:49.000,274,11028404,-795,0,1759317888,15156.670837689999,157.59239415000047,50716.93060656 2025-10-01,11:24:50.000,274,11028315,-795,0,1759317889,15156.920081159995,157.78976979000436,50717.27297544 2025-10-01,11:24:51.000,274,11028288,-795,0,1759317890,15156.86619067999,157.50075546000153,50717.26598832 2025-10-01,11:24:52.000,274,11028272,-795,0,1759317891,15157.101961529996,157.6699345800007,50717.32887240001 2025-10-01,11:24:53.000,274,11028148,-795,0,1759317892,15157.169324629991,157.5078045900009,50717.27297544 2025-10-01,11:24:54.000,274,11028496,-795,0,1759317893,15157.485931199997,157.5219028499996,50717.09829744 2025-10-01,11:24:55.000,274,11028283,-795,0,1759317894,15157.580239540002,157.54305023999768,50717.09131032001 2025-10-01,11:24:56.000,274,11028349,-795,0,1759317895,15157.573503229993,157.47960807000345,50717.02842624 2025-10-01,11:24:57.000,274,11028230,-795,0,1759317896,15157.795801459994,157.23288852000405,50717.000477760004 2025-10-01,11:24:58.000,274,11028451,-795,0,1759317897,15157.910318729999,157.3597728599998,50716.832786880004 2025-10-01,11:24:59.000,274,11028128,-795,0,1759317898,15158.06525385999,157.20469199999934,50716.9795164 2025-10-01,11:25:00.000,274,11028530,-795,0,1759317899,15158.26734315999,157.1623972200032,50717.335859520004 2025-10-01,11:25:01.000,274,11028481,-795,0,1759317900,15158.23366161,156.9650215799993,50717.21009136001 2025-10-01,11:25:02.000,274,11028334,-795,0,1759317901,15158.30776101999,156.7817442000014,50717.31489816 2025-10-01,11:25:03.000,274,11028096,-795,0,1759317902,15158.543531869997,156.64076159999968,50717.335859520004 2025-10-01,11:25:04.000,274,11028411,-795,0,1759317903,15158.590686039992,156.33764900999813,50717.363808 2025-10-01,11:25:05.000,274,11028322,-795,0,1759317904,15158.35491519,156.2601085799979,50717.25201408 2025-10-01,11:25:06.000,274,11028181,-795,0,1759317905,15158.240397919995,156.4715824800005,50717.049387600004 2025-10-01,11:25:07.000,274,11028364,-795,0,1759317906,15158.179771129995,156.17551901999832,50717.2939368 2025-10-01,11:25:08.000,274,11028311,-795,0,1759317907,15158.18650743999,156.17551901999832,50717.17515576 2025-10-01,11:25:09.000,274,11028373,-795,0,1759317908,15158.34817887999,156.15437163000024,50717.2939368 2025-10-01,11:25:10.000,274,11027963,-795,0,1759317909,15158.25387054,156.11912598000345,50717.41271784 2025-10-01,11:25:11.000,274,11028080,-795,0,1759317910,15158.30776101999,156.19666641000367,50717.34983376001 2025-10-01,11:25:12.000,274,11028301,-795,0,1759317911,15158.22692529999,156.15437163000024,50717.405730720006 2025-10-01,11:25:13.000,274,11028289,-795,0,1759317912,15158.06525385999,156.0133890299985,50717.384769360004 2025-10-01,11:25:14.000,274,11028274,-795,0,1759317913,15158.06525385999,155.9781433800017,50717.524511760006 2025-10-01,11:25:15.000,274,11028087,-795,0,1759317914,15157.977681829994,156.07683120000002,50717.24502696 2025-10-01,11:25:16.000,274,11028249,-795,0,1759317915,15157.997890759994,156.18256814999768,50717.503550400004 2025-10-01,11:25:17.000,274,11028251,-795,0,1759317916,15158.16629850999,156.17551901999832,50717.30791104001 2025-10-01,11:25:18.000,274,11028212,-795,0,1759317917,15158.0921991,156.10502772000473,50717.60137008 2025-10-01,11:25:19.000,274,11028208,-795,0,1759317918,15158.10567171999,156.29535423000198,50717.48957616 2025-10-01,11:25:20.000,274,11028256,-795,0,1759317919,15158.321233639996,156.40109117999964,50717.51053752 2025-10-01,11:25:21.000,274,11028270,-795,0,1759317920,15158.17303482,156.41518943999836,50717.552460240004 2025-10-01,11:25:22.000,274,11028368,-795,0,1759317921,15158.119144339995,156.46453335000115,50717.85290640001 2025-10-01,11:25:23.000,274,11028171,-795,0,1759317922,15158.159562199995,156.56322116999945,50717.85290640001 2025-10-01,11:25:24.000,274,11028272,-795,0,1759317923,15158.240397919995,156.73240028999862,50717.859893520006 2025-10-01,11:25:25.000,274,11028181,-795,0,1759317924,15158.078726479995,156.72535115999926,50717.671241280004 2025-10-01,11:25:26.000,274,11028234,-795,0,1759317925,15158.08546278999,156.9015794099978,50717.552460240004 2025-10-01,11:25:27.000,274,11028533,-795,0,1759317926,15158.18650743999,156.9015794099978,50717.7480996 2025-10-01,11:25:28.000,274,11028334,-795,0,1759317927,15158.30776101999,156.90862854000443,50717.86688064 2025-10-01,11:25:29.000,274,11028232,-795,0,1759317928,15158.301024709996,157.13420069999847,50717.73412536001 2025-10-01,11:25:30.000,274,11028411,-795,0,1759317929,15158.583949729997,157.12010243999976,50717.95072608001 2025-10-01,11:25:31.000,274,11028252,-795,0,1759317930,15158.644576519997,157.35272373000043,50718.006623040004 2025-10-01,11:25:32.000,274,11028369,-795,0,1759317931,15158.651312829992,157.38092024999787,50718.15335256 2025-10-01,11:25:33.000,274,11028348,-795,0,1759317932,15158.806247959998,157.5853450200011,50718.08348136 2025-10-01,11:25:34.000,274,11028285,-795,0,1759317933,15158.920765229988,157.56419763000304,50718.1323912 2025-10-01,11:25:35.000,274,11028179,-795,0,1759317934,15159.068964049999,157.69108196999878,50717.8179708 2025-10-01,11:25:36.000,274,11028106,-795,0,1759317935,15159.008337259998,157.59239415000047,50717.7480996 2025-10-01,11:25:37.000,274,11028180,-795,0,1759317936,15159.34515275999,157.65583632000198,50717.79700944 2025-10-01,11:25:38.000,274,11028311,-795,0,1759317937,15159.59439623,157.71222936000413,50717.69918976 2025-10-01,11:25:39.000,274,11028164,-795,0,1759317938,15159.648286709991,157.65583632000198,50717.82495792 2025-10-01,11:25:40.000,274,11028267,-795,0,1759317939,15159.836903390002,157.6699345800007,50718.09745560001 2025-10-01,11:25:41.000,274,11028130,-795,0,1759317940,15160.220873059989,157.68403283999942,50718.055532880004 2025-10-01,11:25:42.000,274,11028304,-795,0,1759317941,15160.301708779989,157.6699345800007,50717.97168744 2025-10-01,11:25:43.000,274,11028156,-795,0,1759317942,15160.678942139995,157.7192784900035,50718.13937832 2025-10-01,11:25:44.000,274,11028222,-795,0,1759317943,15160.982076089997,157.6064924099992,50718.04155864 2025-10-01,11:25:45.000,274,11028142,-755,0,1759317944,15161.083120739997,157.4584606799981,50717.859893520006 2025-10-01,11:25:46.000,274,11028118,-795,0,1759317945,15161.278473729988,157.3879693800045,50718.027584400006 2025-10-01,11:25:47.000,274,11028141,-795,0,1759317946,15161.446881479998,157.3879693800045,50718.02059728001 2025-10-01,11:25:48.000,274,11028313,-795,0,1759317947,15161.520980889989,157.26813417000085,50717.91579048 2025-10-01,11:25:49.000,274,11028180,-795,0,1759317948,15161.81064222,157.12010243999976,50717.97867456001 2025-10-01,11:25:50.000,274,11028457,-795,0,1759317949,15161.89147794,157.07075853000424,50718.11841696001 2025-10-01,11:25:51.000,274,11028246,-795,0,1759317950,15161.92515948999,156.88043201999972,50718.293094960005 2025-10-01,11:25:52.000,274,11028277,-795,0,1759317951,15162.120512479996,156.88748114999908,50718.3070692 2025-10-01,11:25:53.000,274,11028141,-795,0,1759317952,15162.187875579992,156.83813724000356,50718.27912072 2025-10-01,11:25:54.000,274,11028020,-795,0,1759317953,15162.235029750002,156.74649855000462,50718.32104344 2025-10-01,11:25:55.000,274,11027996,-795,0,1759317954,15162.255238680002,156.69715464000183,50718.25117224 2025-10-01,11:25:56.000,274,11028169,-795,0,1759317955,15162.376492260002,156.6548598599984,50718.42585024 2025-10-01,11:25:57.000,274,11028320,-795,0,1759317956,15162.396701190002,156.51387726000394,50718.42585024 2025-10-01,11:25:58.000,274,11028277,-795,0,1759317957,15162.477536910003,156.75354768000398,50718.48873432 2025-10-01,11:25:59.000,274,11028132,-795,0,1759317958,15162.470800599993,156.49977899999794,50718.48174720001 2025-10-01,11:26:00.000,274,11028085,-795,0,1759317959,15162.511218459993,156.36584553000284,50718.893987280004 2025-10-01,11:26:01.000,274,11028081,-795,0,1759317960,15162.632472039993,156.30240336000134,50719.06866528 2025-10-01,11:26:02.000,274,11028622,-795,0,1759317961,15162.693098829994,156.25305944999855,50719.12456224001 2025-10-01,11:26:03.000,274,11028327,-795,0,1759317962,15162.625735729998,156.10502772000473,50719.18744632 2025-10-01,11:26:04.000,274,11028054,-795,0,1759317963,15162.834561339994,155.9781433800017,50719.08962664 2025-10-01,11:26:05.000,274,11028303,-795,0,1759317964,15162.767198239999,155.94289772999764,50719.04770392 2025-10-01,11:26:06.000,274,11028106,-795,0,1759317965,15162.740252999989,155.8794555600034,50718.95687136001 2025-10-01,11:26:07.000,274,11028148,-795,0,1759317966,15162.88171550999,155.9147012100002,50718.866038800006 2025-10-01,11:26:08.000,274,11028447,-795,0,1759317967,15162.88845182,156.09092945999873,50719.24334328001 2025-10-01,11:26:09.000,274,11028245,-795,0,1759317968,15163.077068499995,155.964045120003,50719.397059920004 2025-10-01,11:26:10.000,274,11028291,-795,0,1759317969,15163.097277429995,155.88650469000277,50719.34116296001 2025-10-01,11:26:11.000,274,11028209,-795,0,1759317970,15163.245476249991,155.83011165000062,50719.50885384001 2025-10-01,11:26:12.000,274,11028348,-795,0,1759317971,15163.292630420001,155.87240643000405,50719.43199552 2025-10-01,11:26:13.000,274,11028230,-795,0,1759317972,15163.178113149996,156.17551901999832,50719.43199552 2025-10-01,11:26:14.000,274,11028267,-795,0,1759317973,15163.353257210001,156.02043815999787,50719.40404704 2025-10-01,11:26:15.000,274,11028386,-795,0,1759317974,15163.245476249991,156.07683120000002,50719.15949784 2025-10-01,11:26:16.000,274,11028175,-795,0,1759317975,15163.19158577,156.05568381000194,50719.32718872 2025-10-01,11:26:17.000,274,11028313,-795,0,1759317976,15163.25221256,156.1261751100028,50719.34116296001 2025-10-01,11:26:18.000,274,11028262,-795,0,1759317977,15163.353257210001,156.0274872900045,50719.3551372 2025-10-01,11:26:19.000,274,11028398,-795,0,1759317978,15163.380202449996,156.06978207000066,50719.50186672 2025-10-01,11:26:20.000,274,11028161,-795,0,1759317979,15163.454301860002,156.18256814999768,50719.52981520001 2025-10-01,11:26:21.000,274,11028439,-795,0,1759317980,15163.582291749997,156.36584553000284,50719.704493200006 2025-10-01,11:26:22.000,274,11028193,-795,0,1759317981,15163.535137580002,156.2248629300011,50719.71148032 2025-10-01,11:26:23.000,274,11028319,-795,0,1759317982,15163.535137580002,156.33059987999877,50719.71148032 2025-10-01,11:26:24.000,274,11028224,-795,0,1759317983,15163.508192339992,156.3728946600022,50719.704493200006 2025-10-01,11:26:25.000,274,11028269,-795,0,1759317984,15163.562082819997,156.48568073999922,50719.57173792 2025-10-01,11:26:26.000,274,11028255,-795,0,1759317985,15163.757435809988,156.5843685600048,50719.45295688 2025-10-01,11:26:27.000,274,11028262,-795,0,1759317986,15164.04036082999,156.64076159999968,50719.47391824 2025-10-01,11:26:28.000,274,11028333,-795,0,1759317987,15163.932579869994,156.84518637000292,50719.418021280006 2025-10-01,11:26:29.000,274,11028359,-795,0,1759317988,15164.10098761999,156.78879333000077,50719.44596976 2025-10-01,11:26:30.000,274,11028204,-795,0,1759317989,15164.22897751,156.97911983999802,50719.64859624 2025-10-01,11:26:31.000,274,11028409,-795,0,1759317990,15164.26939537,156.98616897000466,50719.71846744 2025-10-01,11:26:32.000,274,11028096,-795,0,1759317991,15164.511902530001,156.9015794099978,50719.85820984 2025-10-01,11:26:33.000,274,11028046,-795,0,1759317992,15164.693782900002,157.0778076600036,50719.79532576001 2025-10-01,11:26:34.000,274,11028253,-795,0,1759317993,15164.868926959993,157.07075853000424,50719.900132560004 2025-10-01,11:26:35.000,274,11028363,-795,0,1759317994,15165.111434119994,157.06370940000488,50719.72545456001 2025-10-01,11:26:36.000,274,11028373,-795,0,1759317995,15165.178797219989,157.12010243999976,50719.71148032 2025-10-01,11:26:37.000,274,11028292,-795,0,1759317996,15165.44824962,156.97911983999802,50719.60667352001 2025-10-01,11:26:38.000,274,11028264,-795,0,1759317997,15165.56276688999,157.09190592000232,50719.55776368001 2025-10-01,11:26:39.000,274,11027931,-795,0,1759317998,15165.832219290001,157.02141462000145,50719.83026136 2025-10-01,11:26:40.000,274,11028215,-795,0,1759317999,15166.074726450002,156.88748114999908,50720.08179768001 2025-10-01,11:26:41.000,274,11028192,-795,0,1759318000,15166.202716339998,156.8028915899995,50720.08179768001 2025-10-01,11:26:42.000,274,11028273,-795,0,1759318001,15166.411541949994,156.64781072999904,50719.88615832 2025-10-01,11:26:43.000,274,11028307,-795,0,1759318002,15166.58668601,156.57731942999817,50719.97699088 2025-10-01,11:26:44.000,274,11028527,-795,0,1759318003,15166.68099434999,156.69715464000183,50720.11673328 2025-10-01,11:26:45.000,274,11028141,-795,0,1759318004,15166.795511619996,156.28125597000326,50719.74641592001 2025-10-01,11:26:46.000,274,11028303,-795,0,1759318005,15166.957183059996,156.25305944999855,50719.89314544001 2025-10-01,11:26:47.000,274,11028447,-795,0,1759318006,15167.044755089992,156.2460103199992,50719.78135152 2025-10-01,11:26:48.000,274,11028203,-795,0,1759318007,15167.125590809992,155.97109425000235,50719.78833864 2025-10-01,11:26:49.000,274,11028059,-795,0,1759318008,15167.112118190002,156.04158555000322,50719.89314544001 2025-10-01,11:26:50.000,274,11028296,-795,0,1759318009,15167.320943799998,155.78781687000446,50720.088784800006 2025-10-01,11:26:51.000,274,11028185,-795,0,1759318010,15167.374834279988,155.632736010004,50720.333334 2025-10-01,11:26:52.000,274,11028232,-795,0,1759318011,15167.287262249993,155.63978514000337,50720.235514320004 2025-10-01,11:26:53.000,274,11028134,-795,0,1759318012,15167.293998560002,155.43536037000013,50720.24250144 2025-10-01,11:26:54.000,274,11028398,-795,0,1759318013,15167.017809849996,155.28027950999967,50720.24948856001 2025-10-01,11:26:55.000,274,11028222,-795,0,1759318014,15166.984128299991,155.08995300000242,50719.91410680001 2025-10-01,11:26:56.000,274,11028327,-795,0,1759318015,15166.84266578999,154.99831431000348,50720.03288784001 2025-10-01,11:26:57.000,274,11028210,-795,0,1759318016,15166.977391989996,154.99831431000348,50720.186604480004 2025-10-01,11:26:58.000,274,11028315,-795,0,1759318017,15166.876347339996,154.8996264899979,50720.137694640005 2025-10-01,11:26:59.000,274,11027918,-795,0,1759318018,15166.984128299991,154.94192127000133,50720.15865600001 2025-10-01,11:27:00.000,274,11028138,-795,0,1759318019,15167.058227709997,154.97716691999813,50720.32634688001 2025-10-01,11:27:01.000,274,11028351,-795,0,1759318020,15167.085172949992,154.97716691999813,50720.34730824001 2025-10-01,11:27:02.000,274,11028307,-795,0,1759318021,15167.044755089992,154.97716691999813,50720.41019232 2025-10-01,11:27:03.000,274,11028301,-795,0,1759318022,15167.112118190002,154.92077388000325,50720.43115368 2025-10-01,11:27:04.000,274,11027909,-795,0,1759318023,15167.172744980002,154.95601953000005,50720.46608928001 2025-10-01,11:27:05.000,274,11028188,-795,0,1759318024,15167.078436639997,154.72339823999937,50720.34032112 2025-10-01,11:27:06.000,274,11028296,-795,0,1759318025,15167.192953910002,154.80798779999895,50720.34032112 2025-10-01,11:27:07.000,274,11028249,-795,0,1759318026,15167.078436639997,154.72339823999937,50720.44512792001 2025-10-01,11:27:08.000,274,11028105,-795,0,1759318027,15167.085172949992,154.5542191200002,50720.34032112 2025-10-01,11:27:09.000,274,11028219,-795,0,1759318028,15167.206426529992,154.56126824999956,50720.521986240004 2025-10-01,11:27:10.000,274,11028292,-795,0,1759318029,15167.253580700002,154.5824156400049,50720.65474152 2025-10-01,11:27:11.000,274,11028231,-795,0,1759318030,15167.246844389992,154.57536650999828,50720.542947600006 2025-10-01,11:27:12.000,274,11028470,-795,0,1759318031,15167.287262249993,154.603563030003,50720.7176256 2025-10-01,11:27:13.000,274,11027987,-795,0,1759318032,15167.314207490002,154.4555313000019,50720.74557408 2025-10-01,11:27:14.000,274,11028209,-795,0,1759318033,15167.415252139988,154.47667868999997,50720.84339376 2025-10-01,11:27:15.000,274,11028344,-795,0,1759318034,15167.354625349988,154.49782607999805,50720.51499912001 2025-10-01,11:27:16.000,274,11028193,-795,0,1759318035,15167.219899149997,154.4696295600006,50720.640767280005 2025-10-01,11:27:17.000,274,11028574,-795,0,1759318036,15167.442197379998,154.4061873899991,50720.67570288 2025-10-01,11:27:18.000,274,11028254,-795,0,1759318037,15167.395043209988,154.33569608999824,50720.66172864001 2025-10-01,11:27:19.000,274,11028118,-795,0,1759318038,15167.489351549993,154.18766436000442,50720.68269000001 2025-10-01,11:27:20.000,274,11028445,-795,0,1759318039,15167.610605129994,154.29340131000208,50720.89929072001 2025-10-01,11:27:21.000,274,11028143,-795,0,1759318040,15167.576923579989,154.18061522999778,50720.9621748 2025-10-01,11:27:22.000,274,11028424,-795,0,1759318041,15167.752067639994,154.16651696999907,50720.95518768 2025-10-01,11:27:23.000,274,11028190,-795,0,1759318042,15167.792485499995,154.0607800200014,50720.89929072001 2025-10-01,11:27:24.000,274,11028222,-795,0,1759318043,15167.83963966999,154.18061522999778,50721.025058880005 2025-10-01,11:27:25.000,274,11028622,-795,0,1759318044,15167.88679384,154.08192740999948,50720.77352256 2025-10-01,11:27:26.000,274,11028388,-795,0,1759318045,15168.183191479991,154.18061522999778,50720.77352256 2025-10-01,11:27:27.000,274,11028272,-795,0,1759318046,15168.129301,154.07487828000012,50720.878329360006 2025-10-01,11:27:28.000,274,11028247,-795,0,1759318047,15168.169718860001,154.08897653999884,50720.80147104001 2025-10-01,11:27:29.000,274,11028269,-795,0,1759318048,15168.371808160002,154.08897653999884,50721.046020240006 2025-10-01,11:27:30.000,274,11028453,-795,0,1759318049,15168.317917679997,154.00438697999925,50720.94820056001 2025-10-01,11:27:31.000,274,11028251,-795,0,1759318050,15168.230345650001,154.0960256699982,50720.95518768 2025-10-01,11:27:32.000,274,11028190,-795,0,1759318051,15168.459380189997,153.98323959000118,50720.8923036 2025-10-01,11:27:33.000,274,11028302,-795,0,1759318052,15168.546952219993,153.91979741999967,50721.01108464 2025-10-01,11:27:34.000,274,11028266,-795,0,1759318053,15168.701887349998,153.64488135000283,50721.11589144001 2025-10-01,11:27:35.000,274,11028385,-795,0,1759318054,15168.647996869993,153.7506183000005,50720.9621748 2025-10-01,11:27:36.000,274,11028254,-795,0,1759318055,15168.755777829989,153.51094788000046,50720.88531648 2025-10-01,11:27:37.000,274,11028344,-795,0,1759318056,15168.92418558,153.34881789000065,50721.032046 2025-10-01,11:27:38.000,274,11028368,-795,0,1759318057,15169.0050213,153.38406354000472,50720.93422632 2025-10-01,11:27:39.000,274,11028357,-795,0,1759318058,15169.16669274,153.37701440999808,50720.89929072001 2025-10-01,11:27:40.000,274,11028148,-795,0,1759318059,15169.22058321999,153.0950492100019,50721.17877552 2025-10-01,11:27:41.000,274,11028276,-795,0,1759318060,15169.14648381,152.90472270000464,50721.15781416 2025-10-01,11:27:42.000,274,11028180,-795,0,1759318061,15169.173429049995,152.86947705000057,50721.15082704 2025-10-01,11:27:43.000,274,11028343,-795,0,1759318062,15169.133011189995,152.53111881000223,50721.213711120006 2025-10-01,11:27:44.000,274,11028131,-795,0,1759318063,15169.15995642999,152.36898882000241,50721.29056944 2025-10-01,11:27:45.000,274,11028069,-795,0,1759318064,15168.971339749995,152.453578380002,50721.12986568 2025-10-01,11:27:46.000,274,11028388,-795,0,1759318065,15168.971339749995,152.1081710100043,50721.11589144001 2025-10-01,11:27:47.000,274,11028352,-795,0,1759318066,15168.749041519994,152.05177797000215,50721.16480128001 2025-10-01,11:27:48.000,274,11028151,-795,0,1759318067,15168.742305209998,152.0940727499983,50721.08095584 2025-10-01,11:27:49.000,274,11028302,-795,0,1759318068,15168.668205799993,152.08702361999894,50721.55608 2025-10-01,11:27:50.000,274,11028032,-795,0,1759318069,15168.85682247999,151.82620581000083,50721.45127320001 2025-10-01,11:27:51.000,274,11028222,-795,0,1759318070,15168.735568899989,151.67112495000038,50721.528131520005 2025-10-01,11:27:52.000,274,11028325,-795,0,1759318071,15168.755777829989,151.6006336499995,50721.528131520005 2025-10-01,11:27:53.000,274,11028217,-795,0,1759318072,15168.567161149993,151.67817407999974,50721.50717016 2025-10-01,11:27:54.000,274,11028389,-795,0,1759318073,15168.681678419998,151.59358452000015,50721.60498984 2025-10-01,11:27:55.000,274,11028254,-795,0,1759318074,15168.439171259997,151.42440540000098,50721.36742776 2025-10-01,11:27:56.000,274,11028194,-795,0,1759318075,15168.432434950002,151.3750614899982,50721.39537624 2025-10-01,11:27:57.000,274,11028368,-795,0,1759318076,15168.250554580001,151.43145453000034,50721.30454368001 2025-10-01,11:27:58.000,274,11028343,-795,0,1759318077,15168.297708749997,151.31866845000332,50721.311530800005 2025-10-01,11:27:59.000,274,11028220,-795,0,1759318078,15168.095619449996,151.2904719299986,50721.35345352001 2025-10-01,11:28:00.000,274,11028353,-795,0,1759318079,15168.203400409991,151.3750614899982,50721.75870648001 2025-10-01,11:28:01.000,274,11028266,-795,0,1759318080,15168.10909207,151.2904719299986,50721.80761632001 2025-10-01,11:28:02.000,274,11028380,-795,0,1759318081,15168.055201589996,151.31866845000332,50721.912423120004 2025-10-01,11:28:03.000,274,11028086,-795,0,1759318082,15167.994574799995,151.27637366999988,50721.82159056 2025-10-01,11:28:04.000,274,11028380,-795,0,1759318083,15167.88679384,151.32571758000267,50721.88447464001 2025-10-01,11:28:05.000,274,11028442,-795,0,1759318084,15167.79922180999,151.17063672000222,50721.65389968 2025-10-01,11:28:06.000,274,11028351,-795,0,1759318085,15167.812694429995,151.19883323999966,50721.65389968 2025-10-01,11:28:07.000,274,11028120,-795,0,1759318086,15167.664495609999,151.14948933000414,50721.63992544001 2025-10-01,11:28:08.000,274,11028159,-795,0,1759318087,15167.590396199994,151.1565384600035,50721.73774512001 2025-10-01,11:28:09.000,274,11028182,-795,0,1759318088,15167.597132509989,151.14948933000414,50721.82159056 2025-10-01,11:28:10.000,274,11028196,-795,0,1759318089,15167.536505719989,151.14948933000414,50721.8006292 2025-10-01,11:28:11.000,274,11028391,-795,0,1759318090,15167.475878929989,151.0296541200005,50721.73774512001 2025-10-01,11:28:12.000,274,11028191,-795,0,1759318091,15167.395043209988,151.00145760000305,50721.75870648001 2025-10-01,11:28:13.000,274,11028073,-795,0,1759318092,15167.179481289997,150.92391717000282,50721.982294320005 2025-10-01,11:28:14.000,274,11028385,-795,0,1759318093,15167.118854499997,150.93801543000154,50721.88447464001 2025-10-01,11:28:15.000,274,11028183,-795,0,1759318094,15167.166008669992,150.88867151999875,50721.66787392001 2025-10-01,11:28:16.000,274,11028079,-795,0,1759318095,15167.085172949992,150.91686804000346,50721.47223456001 2025-10-01,11:28:17.000,274,11028151,-795,0,1759318096,15167.017809849996,150.71949239999958,50721.66787392001 2025-10-01,11:28:18.000,274,11028215,-795,0,1759318097,15166.977391989996,150.5503132800004,50721.6259512 2025-10-01,11:28:19.000,274,11028167,-795,0,1759318098,15167.091909260002,150.55736240999977,50721.79364208 2025-10-01,11:28:20.000,274,11028400,-795,0,1759318099,15167.179481289997,150.45867459000146,50721.90543600001 2025-10-01,11:28:21.000,274,11028357,-795,0,1759318100,15167.152536050002,150.43047807000403,50721.77966784 2025-10-01,11:28:22.000,274,11028386,-795,0,1759318101,15167.314207490002,150.3529376400038,50721.814603440005 2025-10-01,11:28:23.000,274,11028262,-795,0,1759318102,15167.213162840002,150.2401515599995,50721.80761632001 2025-10-01,11:28:24.000,274,11028350,-795,0,1759318103,15167.273789630002,150.19785678000335,50721.77966784 2025-10-01,11:28:25.000,274,11028263,-795,0,1759318104,15167.071700330001,150.11326722000376,50721.6608868 2025-10-01,11:28:26.000,274,11028062,-795,0,1759318105,15166.990864610001,149.8947441900018,50721.58402848 2025-10-01,11:28:27.000,274,11028334,-795,0,1759318106,15166.80898424,149.78195811000478,50721.72377088 2025-10-01,11:28:28.000,274,11028410,-795,0,1759318107,15166.694466969995,149.6480246400024,50721.68883528001 2025-10-01,11:28:29.000,274,11028237,-795,0,1759318108,15166.66752173,149.62687725000433,50721.94735872 2025-10-01,11:28:30.000,274,11028188,-795,0,1759318109,15166.49911397999,149.4858946500026,50721.95434584001 2025-10-01,11:28:31.000,274,11028263,-795,0,1759318110,15166.41827825999,149.5845824700009,50721.95434584001 2025-10-01,11:28:32.000,274,11028302,-795,0,1759318111,15166.222925269998,149.52818942999875,50721.85652616001 2025-10-01,11:28:33.000,274,11028263,-795,0,1759318112,15166.317233609989,149.5211402999994,50722.00325568001 2025-10-01,11:28:34.000,274,11028334,-795,0,1759318113,15166.061253829997,149.56343508000282,50721.85652616001 2025-10-01,11:28:35.000,274,11028435,-795,0,1759318114,15165.737910949996,149.57048421000218,50721.87748752001 2025-10-01,11:28:36.000,274,11028119,-795,0,1759318115,15165.65033892,149.64097551000305,50721.70280952 2025-10-01,11:28:37.000,274,11028185,-795,0,1759318116,15165.54929427,149.76785984999879,50721.96832008 2025-10-01,11:28:38.000,274,11028232,-795,0,1759318117,15165.34046865999,149.75376159000007,50721.80761632001 2025-10-01,11:28:39.000,274,11028538,-795,0,1759318118,15165.145115669999,149.76785984999879,50721.83556480001 2025-10-01,11:28:40.000,274,11028265,-795,0,1759318119,15165.037334709988,149.78900724000414,50721.9403716 2025-10-01,11:28:41.000,274,11028205,-795,0,1759318120,15164.996916849988,149.92294070999924,50721.933384480006 2025-10-01,11:28:42.000,274,11028228,-795,0,1759318121,15164.969971609993,149.88064593000308,50721.982294320005 2025-10-01,11:28:43.000,274,11028386,-795,0,1759318122,15164.936290059988,149.85244940999837,50721.982294320005 2025-10-01,11:28:44.000,274,11028517,-795,0,1759318123,15165.044071019998,149.85244940999837,50722.080114000004 2025-10-01,11:28:45.000,274,11028222,-795,0,1759318124,15164.936290059988,149.9299898399986,50721.75870648001 2025-10-01,11:28:46.000,274,11028363,-795,0,1759318125,15164.902608509998,149.98638288000075,50721.63293832 2025-10-01,11:28:47.000,274,11028300,-795,0,1759318126,15164.815036480002,149.82425289000093,50721.61197696 2025-10-01,11:28:48.000,274,11028331,-795,0,1759318127,15164.882399579998,149.845400279999,50721.6259512 2025-10-01,11:28:49.000,274,11028247,-795,0,1759318128,15164.969971609993,150.02162853000482,50721.75870648001 2025-10-01,11:28:50.000,274,11028333,-795,0,1759318129,15165.023862089998,150.12736548000248,50721.90543600001 2025-10-01,11:28:51.000,274,11028376,-795,0,1759318130,15164.929553749993,150.14851287000056,50721.744732240004 2025-10-01,11:28:52.000,274,11028332,-795,0,1759318131,15164.882399579998,150.12736548000248,50721.6608868 2025-10-01,11:28:53.000,274,11028371,-795,0,1759318132,15164.841981719997,150.2049059100027,50721.91941024 2025-10-01,11:28:54.000,274,11028262,-795,0,1759318133,15164.781354929997,150.21195504000207,50721.82159056 2025-10-01,11:28:55.000,274,11028193,-795,0,1759318134,15164.680310279997,150.27539721000358,50721.61896408001 2025-10-01,11:28:56.000,274,11028383,-795,0,1759318135,15164.397385259996,150.38113416000124,50721.70280952 2025-10-01,11:28:57.000,274,11028346,-795,0,1759318136,15164.38391263999,150.29654460000165,50721.73774512001 2025-10-01,11:28:58.000,274,11028263,-795,0,1759318137,15164.154878099995,150.26129895000486,50721.70979664001 2025-10-01,11:28:59.000,274,11028128,-795,0,1759318138,15163.959525109989,150.44457633000275,50721.59101560001 2025-10-01,11:29:00.000,274,11028339,-795,0,1759318139,15163.993206659994,150.26834808000422,50722.00325568001 2025-10-01,11:29:01.000,274,11028290,-795,0,1759318140,15164.02015189999,150.52211676000297,50722.03819128 2025-10-01,11:29:02.000,274,11028340,-795,0,1759318141,15164.026888209999,150.21195504000207,50721.94735872 2025-10-01,11:29:03.000,274,11028314,-795,0,1759318142,15163.972997729994,150.5714606699985,50721.933384480006 2025-10-01,11:29:04.000,274,11028149,-795,0,1759318143,15163.952788799994,150.45867459000146,50721.9403716 2025-10-01,11:29:05.000,274,11028452,-795,0,1759318144,15163.871953079994,150.69129588000214,50721.73774512001 2025-10-01,11:29:06.000,274,11028279,-795,0,1759318145,15163.905634629999,150.6983450100015,50721.85652616001 2025-10-01,11:29:07.000,274,11028277,-795,0,1759318146,15163.946052489999,150.81113108999853,50721.695822400005 2025-10-01,11:29:08.000,274,11028157,-795,0,1759318147,15163.939316179989,150.92391717000282,50721.730758 2025-10-01,11:29:09.000,274,11028130,-795,0,1759318148,15164.04036082999,150.9098189100041,50721.84255192 2025-10-01,11:29:10.000,274,11028079,-795,0,1759318149,15164.18182333999,150.96621194999898,50722.19190792001 2025-10-01,11:29:11.000,274,11028324,-795,0,1759318150,15164.215504889995,151.14244020000478,50722.05915264 2025-10-01,11:29:12.000,274,11028345,-795,0,1759318151,15164.22897751,151.21293149999838,50722.12902384 2025-10-01,11:29:13.000,274,11028291,-795,0,1759318152,15164.356967399995,151.08604716000264,50722.268766240006 2025-10-01,11:29:14.000,274,11028445,-795,0,1759318153,15164.32328584999,151.17768585000158,50722.15697232 2025-10-01,11:29:15.000,274,11028389,-795,0,1759318154,15164.12119654999,151.11424368000007,50721.88447464001 2025-10-01,11:29:16.000,274,11028435,-795,0,1759318155,15163.986470349999,151.0296541200005,50722.07312688001 2025-10-01,11:29:17.000,274,11028523,-795,0,1759318156,15163.939316179989,151.3045701900046,50722.0102428 2025-10-01,11:29:18.000,274,11028189,-795,0,1759318157,15163.818062599988,151.20588236999902,50721.94735872 2025-10-01,11:29:19.000,274,11028336,-795,0,1759318158,15163.690072709993,151.31161932000396,50722.01722992 2025-10-01,11:29:20.000,274,11028511,-795,0,1759318159,15163.494719720002,151.08604716000264,50722.28274048 2025-10-01,11:29:21.000,274,11028170,-795,0,1759318160,15163.178113149996,151.3398158400014,50722.26177912001 2025-10-01,11:29:22.000,274,11028333,-795,0,1759318161,15163.16464052999,151.33276671000203,50722.22684352 2025-10-01,11:29:23.000,274,11028338,-795,0,1759318162,15162.88171550999,151.5865353900008,50722.31068896001 2025-10-01,11:29:24.000,274,11028159,-795,0,1759318163,15162.854770269994,151.54424061000464,50722.28972760001 2025-10-01,11:29:25.000,274,11028307,-795,0,1759318164,15162.693098829994,151.55833887000335,50721.9403716 2025-10-01,11:29:26.000,274,11028239,-795,0,1759318165,15162.477536910003,151.6852232099991,50721.95434584001 2025-10-01,11:29:27.000,274,11028338,-795,0,1759318166,15162.585317869998,151.91079537000041,50721.94735872 2025-10-01,11:29:28.000,274,11028220,-795,0,1759318167,15162.336074400002,152.1575149199998,50722.19190792001 2025-10-01,11:29:29.000,274,11028220,-795,0,1759318168,15162.363019639997,152.22095709000132,50722.22684352 2025-10-01,11:29:30.000,274,11028364,-795,0,1759318169,15162.349547019992,152.1575149199998,50722.24081776001 2025-10-01,11:29:31.000,274,11028072,-795,0,1759318170,15162.423646429997,152.48177489999944,50722.30370184 2025-10-01,11:29:32.000,274,11028294,-795,0,1759318171,15162.336074400002,152.25620273999812,50722.50632832001 2025-10-01,11:29:33.000,274,11028485,-795,0,1759318172,15162.282183919997,152.3055466500009,50722.268766240006 2025-10-01,11:29:34.000,274,11028209,-795,0,1759318173,15162.187875579992,152.46062751000136,50722.254792 2025-10-01,11:29:35.000,274,11028259,-795,0,1759318174,15162.100303549996,152.48177489999944,50722.101075360006 2025-10-01,11:29:36.000,274,11028342,-795,0,1759318175,15161.97231366,152.48177489999944,50722.1150496 2025-10-01,11:29:37.000,274,11028367,-795,0,1759318176,15162.03294045,152.53816794000159,50722.07312688001 2025-10-01,11:29:38.000,274,11028185,-795,0,1759318177,15161.797169599995,152.58046271999774,50721.94735872 2025-10-01,11:29:39.000,274,11028286,-795,0,1759318178,15161.83085115,152.74259271000483,50722.08710112 2025-10-01,11:29:40.000,274,11028266,-795,0,1759318179,15161.918423179995,152.93996835000144,50722.34562456 2025-10-01,11:29:41.000,274,11028229,-795,0,1759318180,15161.85106008,152.93291922000208,50722.29671472 2025-10-01,11:29:42.000,274,11028137,-795,0,1759318181,15161.79043329,152.96816486999887,50722.34562456 2025-10-01,11:29:43.000,274,11028277,-795,0,1759318182,15161.635498159994,152.98931226000423,50722.37357304 2025-10-01,11:29:44.000,274,11028152,-795,0,1759318183,15161.500771959989,153.2078352899989,50722.3246632 2025-10-01,11:29:45.000,274,11028316,-795,0,1759318184,15161.366045759998,153.4404565799996,50722.07312688001 2025-10-01,11:29:46.000,274,11028486,-795,0,1759318185,15161.372782069993,153.5391443999979,50722.08710112 2025-10-01,11:29:47.000,274,11028215,-795,0,1759318186,15161.318891589988,153.72242178000306,50722.0102428 2025-10-01,11:29:48.000,274,11028400,-795,0,1759318187,15161.345836829998,153.82110960000136,50722.1849208 2025-10-01,11:29:49.000,274,11028187,-795,0,1759318188,15161.392990999993,153.97619046000182,50722.254792 2025-10-01,11:29:50.000,274,11028268,-795,0,1759318189,15161.467090409998,154.23700826999993,50722.20588216 2025-10-01,11:29:51.000,274,11028146,-795,0,1759318190,15161.399727309989,154.272253920004,50722.19190792001 2025-10-01,11:29:52.000,274,11028159,-795,0,1759318191,15161.467090409998,154.3074995700008,50722.34562456 2025-10-01,11:29:53.000,274,11028444,-795,0,1759318192,15161.62876185,154.5189734700034,50722.31068896001 2025-10-01,11:29:54.000,274,11028245,-795,0,1759318193,15161.64223446999,154.63175955000042,50722.05915264 2025-10-01,11:29:55.000,274,11028438,-795,0,1759318194,15161.527717199999,154.7656930200028,50721.97530720001 2025-10-01,11:29:56.000,274,11028312,-795,0,1759318195,15161.527717199999,154.85028258000239,50721.88447464001 2025-10-01,11:29:57.000,274,11028060,-795,0,1759318196,15161.500771959989,154.88552822999918,50722.031204160005 2025-10-01,11:29:58.000,274,11028383,-795,0,1759318197,15161.574871369994,154.88552822999918,50721.89146176 2025-10-01,11:29:59.000,274,11028406,-795,0,1759318198,15161.487299339999,154.93487214000197,50721.95434584001 2025-10-01,11:30:00.000,274,11028330,-795,0,1759318199,15161.386254689998,155.02651083000092,50721.85652616001 2025-10-01,11:30:01.000,274,11028179,-795,0,1759318200,15161.460354099989,154.88552822999918,50721.933384480006 2025-10-01,11:30:02.000,274,11028378,-795,0,1759318201,15161.500771959989,155.03355996000028,50721.863513280005 2025-10-01,11:30:03.000,274,11028208,-795,0,1759318202,15161.453617789994,155.05470734999835,50721.89844888 2025-10-01,11:30:04.000,274,11028263,-795,0,1759318203,15161.473826719994,155.1111003900005,50721.89146176 2025-10-01,11:30:05.000,274,11028248,-795,0,1759318204,15161.258264800003,155.21683733999816,50721.6608868 2025-10-01,11:30:06.000,274,11028331,-795,0,1759318205,15161.184165389997,155.1604443000033,50721.6608868 2025-10-01,11:30:07.000,274,11028078,-795,0,1759318206,15161.150483839992,155.28027950999967,50721.765693600006 2025-10-01,11:30:08.000,274,11028289,-795,0,1759318207,15161.137011220002,155.4212621100014,50721.85652616001 2025-10-01,11:30:09.000,274,11028336,-795,0,1759318208,15161.197638010002,155.46355689000484,50721.84953904 2025-10-01,11:30:10.000,274,11028350,-795,0,1759318209,15161.352573139993,155.4565077599982,50721.79364208 2025-10-01,11:30:11.000,274,11028314,-795,0,1759318210,15161.406463619998,155.58339210000122,50721.863513280005 2025-10-01,11:30:12.000,274,11028247,-795,0,1759318211,15161.467090409998,155.72437470000295,50721.78665496001 2025-10-01,11:30:13.000,274,11028422,-795,0,1759318212,15161.460354099989,155.59044123000058,50721.90543600001 2025-10-01,11:30:14.000,274,11028251,-795,0,1759318213,15161.608552919999,155.77371860999847,50721.60498984 2025-10-01,11:30:15.000,274,11028235,-795,0,1759318214,15161.588343989999,155.83716077999998,50721.577041360004 2025-10-01,11:30:16.000,274,11028444,-795,0,1759318215,15161.554662439994,155.68207991999952,50721.6608868 2025-10-01,11:30:17.000,274,11028311,-795,0,1759318216,15161.615289229994,156.0133890299985,50721.44428608 2025-10-01,11:30:18.000,274,11028308,-795,0,1759318217,15161.527717199999,155.9992907699998,50721.598002720006 2025-10-01,11:30:19.000,274,11028209,-795,0,1759318218,15161.453617789994,155.90060295000148,50721.646912560005 2025-10-01,11:30:20.000,274,11028069,-795,0,1759318219,15161.547926129999,155.95699599000363,50721.982294320005 2025-10-01,11:30:21.000,274,11028347,-795,0,1759318220,15161.541189819989,155.95699599000363,50721.96832008 2025-10-01,11:30:22.000,274,11028307,-795,0,1759318221,15161.480563029989,155.94289772999764,50721.695822400005 2025-10-01,11:30:23.000,274,11028308,-795,0,1759318222,15161.595080299994,156.11912598000345,50721.8705004 2025-10-01,11:30:24.000,274,11028317,-795,0,1759318223,15161.76348804999,155.79486600000382,50722.05216552001 2025-10-01,11:30:25.000,274,11028480,-795,0,1759318224,15161.541189819989,156.0274872900045,50721.68184816 2025-10-01,11:30:26.000,274,11028187,-795,0,1759318225,15161.608552919999,155.94289772999764,50721.67486104 2025-10-01,11:30:27.000,274,11028531,-795,0,1759318226,15161.66244339999,155.92879946999892,50721.549092880006 2025-10-01,11:30:28.000,274,11028313,-795,0,1759318227,15161.81064222,155.87240643000405,50721.66787392001 2025-10-01,11:30:29.000,274,11028508,-795,0,1759318228,15161.85106008,155.84420990999934,50721.88447464001 2025-10-01,11:30:30.000,274,11028440,-795,0,1759318229,15161.94536841999,155.964045120003,50721.695822400005 2025-10-01,11:30:31.000,274,11028320,-795,0,1759318230,15161.736542809995,155.89355382000213,50721.85652616001 2025-10-01,11:30:32.000,274,11028238,-795,0,1759318231,15161.817378529995,155.964045120003,50721.89146176 2025-10-01,11:30:33.000,274,11028370,-795,0,1759318232,15161.72307018999,155.84420990999934,50721.814603440005 2025-10-01,11:30:34.000,274,11028460,-795,0,1759318233,15161.615289229994,156.0133890299985,50721.72377088 2025-10-01,11:30:35.000,274,11028009,-795,0,1759318234,15161.58160767999,156.15437163000024,50721.80761632001 2025-10-01,11:30:36.000,274,11028302,-795,0,1759318235,15161.473826719994,156.16846988999896,50721.71678376001 2025-10-01,11:30:37.000,274,11028482,-795,0,1759318236,15161.480563029989,156.2601085799979,50721.863513280005 2025-10-01,11:30:38.000,274,11028350,-795,0,1759318237,15161.433408859994,156.23896118999983,50721.92639736001 2025-10-01,11:30:39.000,274,11028491,-795,0,1759318238,15161.56139874999,156.28830510000262,50722.07312688001 2025-10-01,11:30:40.000,274,11027982,-795,0,1759318239,15161.359309449988,156.5843685600048,50722.12203672001 2025-10-01,11:30:41.000,274,11028254,-795,0,1759318240,15161.392990999993,156.64781072999904,50721.96832008 2025-10-01,11:30:42.000,274,11028487,-795,0,1759318241,15161.554662439994,156.7676459400027,50722.00325568001 2025-10-01,11:30:43.000,274,11027932,-795,0,1759318242,15161.574871369994,156.74649855000462,50721.84255192 2025-10-01,11:30:44.000,274,11028222,-795,0,1759318243,15161.68265232999,156.88043201999972,50722.149985200005 2025-10-01,11:30:45.000,274,11028221,-795,0,1759318244,15161.541189819989,156.85223550000228,50721.70979664001 2025-10-01,11:30:46.000,274,11028330,-795,0,1759318245,15161.756751739995,157.05666026999825,50721.79364208 2025-10-01,11:30:47.000,274,11028087,-795,0,1759318246,15161.574871369994,157.19059374000062,50721.646912560005 2025-10-01,11:30:48.000,274,11028137,-795,0,1759318247,15161.78369697999,157.05666026999825,50721.549092880006 2025-10-01,11:30:49.000,274,11028183,-795,0,1759318248,15162.039676759996,157.09190592000232,50721.90543600001 2025-10-01,11:30:50.000,274,11028247,-795,0,1759318249,15162.268711299992,157.18354461000126,50721.61197696 2025-10-01,11:30:51.000,274,11028249,-795,0,1759318250,15162.578581559988,157.10600418000104,50721.95434584001 2025-10-01,11:30:52.000,274,11028563,-795,0,1759318251,15162.706571449999,157.12010243999976,50721.79364208 2025-10-01,11:30:53.000,274,11028311,-795,0,1759318252,15162.86150657999,157.14829896000447,50721.84255192 2025-10-01,11:30:54.000,274,11028300,-795,0,1759318253,15162.92886968,156.97911983999802,50721.82857768 2025-10-01,11:30:55.000,274,11027999,-795,0,1759318254,15162.874979199994,156.95092332000058,50721.6608868 2025-10-01,11:30:56.000,274,11028319,-795,0,1759318255,15163.11075005,156.95797244999994,50721.60498984 2025-10-01,11:30:57.000,274,11028594,-795,0,1759318256,15163.157904219996,156.93682506000187,50721.360440640005 2025-10-01,11:30:58.000,274,11028246,-795,0,1759318257,15163.353257210001,156.88748114999908,50721.49319592 2025-10-01,11:30:59.000,274,11028382,-795,0,1759318258,15163.447565549992,156.8310881100042,50721.72377088 2025-10-01,11:31:00.000,274,11028374,-795,0,1759318259,15163.427356619992,156.89453027999843,50721.63992544001 2025-10-01,11:31:01.000,274,11028281,-795,0,1759318260,15163.562082819997,156.73240028999862,50721.6259512 2025-10-01,11:31:02.000,274,11028585,-795,0,1759318261,15163.636182230002,156.69010551000247,50721.66787392001 2025-10-01,11:31:03.000,274,11028192,-795,0,1759318262,15163.676600090002,156.5843685600048,50721.78665496001 2025-10-01,11:31:04.000,274,11027999,-795,0,1759318263,15163.838271529989,156.47863160999987,50721.77268072 2025-10-01,11:31:05.000,274,11028121,-795,0,1759318264,15163.683336399998,156.5843685600048,50721.58402848 2025-10-01,11:31:06.000,274,11028206,-795,0,1759318265,15163.757435809988,156.5209263900033,50721.4862088 2025-10-01,11:31:07.000,274,11028043,-795,0,1759318266,15163.737226879988,156.51387726000394,50721.360440640005 2025-10-01,11:31:08.000,274,11028111,-795,0,1759318267,15164.235713819995,156.4363368300037,50721.59101560001 2025-10-01,11:31:09.000,274,11028098,-795,0,1759318268,15164.377176329996,156.54912291000073,50721.63992544001 2025-10-01,11:31:10.000,274,11028131,-795,0,1759318269,15164.377176329996,156.56322116999945,50721.528131520005 2025-10-01,11:31:11.000,274,11028132,-795,0,1759318270,15164.532111460001,156.54912291000073,50721.549092880006 2025-10-01,11:31:12.000,274,11028465,-795,0,1759318271,15164.666837659992,156.31650162000005,50721.79364208 2025-10-01,11:31:13.000,274,11028614,-795,0,1759318272,15164.855454340002,156.4715824800005,50721.53511864 2025-10-01,11:31:14.000,274,11028022,-795,0,1759318273,15165.084488879998,156.13322424000216,50721.89146176 2025-10-01,11:31:15.000,274,11028124,-795,0,1759318274,15165.138379359989,156.23191206000047,50721.52114440001 2025-10-01,11:31:16.000,274,11028269,-795,0,1759318275,15165.32699604,156.06978207000066,50721.54210576001 2025-10-01,11:31:17.000,274,11028244,-795,0,1759318276,15165.60992106,156.16846988999896,50721.57005424001 2025-10-01,11:31:18.000,274,11028097,-795,0,1759318277,15165.771592500001,155.95699599000363,50721.78665496001 2025-10-01,11:31:19.000,274,11028357,-795,0,1759318278,15166.047781209993,156.04863468000258,50721.66787392001 2025-10-01,11:31:20.000,274,11028258,-795,0,1759318279,15166.034308590002,156.07683120000002,50721.765693600006 2025-10-01,11:31:21.000,274,11028592,-795,0,1759318280,15166.121880619998,155.80896426000254,50721.73774512001 2025-10-01,11:31:22.000,274,11028162,-795,0,1759318281,15166.169034789993,155.7314238300023,50721.68184816 2025-10-01,11:31:23.000,274,11028178,-795,0,1759318282,15166.451959809994,155.7314238300023,50721.82857768 2025-10-01,11:31:24.000,274,11028146,-795,0,1759318283,15166.51932290999,155.73847296000167,50721.78665496001 2025-10-01,11:31:25.000,274,11028438,-795,0,1759318284,15166.49911397999,155.6538834000021,50721.646912560005 2025-10-01,11:31:26.000,274,11028047,-795,0,1759318285,15166.553004459995,155.54814645000442,50721.765693600006 2025-10-01,11:31:27.000,274,11028339,-795,0,1759318286,15166.70793959,155.54814645000442,50722.0102428 2025-10-01,11:31:28.000,274,11028154,-795,0,1759318287,15166.795511619996,155.4212621100014,50721.77966784 2025-10-01,11:31:29.000,274,11028569,-795,0,1759318288,15166.835929479996,155.2238864700048,50721.98928144 2025-10-01,11:31:30.000,274,11028570,-795,0,1759318289,15167.287262249993,155.30847603000439,50721.96133296 2025-10-01,11:31:31.000,274,11028259,-795,0,1759318290,15167.179481289997,155.24503386000288,50722.17094656001 2025-10-01,11:31:32.000,274,11028127,-795,0,1759318291,15167.226635459992,155.14634604000457,50722.10806248 2025-10-01,11:31:33.000,274,11028349,-795,0,1759318292,15167.260317009997,155.15339517000393,50722.17094656001 2025-10-01,11:31:34.000,274,11028148,-795,0,1759318293,15167.435461069988,155.14634604000457,50722.35261168 2025-10-01,11:31:35.000,274,11028438,-795,0,1759318294,15167.496087859989,155.0758547400037,50722.03819128 2025-10-01,11:31:36.000,274,11028304,-795,0,1759318295,15167.630814059994,155.09700213000178,50722.23383064 2025-10-01,11:31:37.000,274,11028272,-795,0,1759318296,15167.529769409994,155.174542560002,50722.35959880001 2025-10-01,11:31:38.000,274,11028170,-795,0,1759318297,15167.67796822999,155.0124125700022,50722.45741848001 2025-10-01,11:31:39.000,274,11028023,-795,0,1759318298,15167.711649779994,154.99831431000348,50722.47837984001 2025-10-01,11:31:40.000,274,11028325,-795,0,1759318299,15167.75880394999,155.10405126000114,50722.35959880001 2025-10-01,11:31:41.000,274,11028087,-795,0,1759318300,15167.90700277,155.09700213000178,50722.28274048 2025-10-01,11:31:42.000,274,11028150,-795,0,1759318301,15167.974365869995,155.25208299000224,50722.52728968001 2025-10-01,11:31:43.000,274,11028543,-795,0,1759318302,15168.223609339992,155.31552516000374,50722.38754728001 2025-10-01,11:31:44.000,274,11028119,-795,0,1759318303,15168.122564689991,155.43536037000013,50722.3945344 2025-10-01,11:31:45.000,274,11028295,-795,0,1759318304,15168.297708749997,155.56224471000314,50722.415495760004 2025-10-01,11:31:46.000,274,11028372,-795,0,1759318305,15168.311181370002,155.55519558000378,50722.47139272 2025-10-01,11:31:47.000,274,11028070,-795,0,1759318306,15168.452643880002,155.68207991999952,50722.26177912001 2025-10-01,11:31:48.000,274,11028269,-795,0,1759318307,15168.634524249988,155.70322731000488,50722.701967680005 2025-10-01,11:31:49.000,274,11028458,-795,0,1759318308,15168.850086169994,155.74552209000103,50722.59716088001 2025-10-01,11:31:50.000,274,11028179,-795,0,1759318309,15168.96460344,155.71027644000424,50722.44344424 2025-10-01,11:31:51.000,274,11028268,-795,0,1759318310,15169.01849391999,155.80191513000318,50722.59716088001 2025-10-01,11:31:52.000,274,11028292,-795,0,1759318311,15169.32836418,155.7525712200004,50722.715941919996 2025-10-01,11:31:53.000,274,11028228,-795,0,1759318312,15169.456354069996,155.70322731000488,50722.63209648 2025-10-01,11:31:54.000,274,11028103,-795,0,1759318313,15169.685388609993,155.61158861999866,50722.89061992001 2025-10-01,11:31:55.000,274,11028334,-795,0,1759318314,15169.725806469993,155.78076773999783,50722.59716088001 2025-10-01,11:31:56.000,274,11028486,-795,0,1759318315,15169.954841009989,155.7173255700036,50722.534276800005 2025-10-01,11:31:57.000,274,11028270,-795,0,1759318316,15170.13672137999,155.68207991999952,50722.57619952001 2025-10-01,11:31:58.000,274,11028180,-795,0,1759318317,15170.31860174999,155.57634297000186,50722.701967680005 2025-10-01,11:31:59.000,274,11028199,-795,0,1759318318,15170.554372599996,155.78076773999783,50722.81376160001 2025-10-01,11:32:00.000,274,11028150,-795,0,1759318319,15170.722780349992,155.66093253000145,50722.939529760006 2025-10-01,11:32:01.000,274,11028188,-795,0,1759318320,15170.830561310002,155.7525712200004,50723.05831080001 2025-10-01,11:32:02.000,274,11028519,-795,0,1759318321,15171.012441679988,155.53404818999843,50722.96049112001 2025-10-01,11:32:03.000,274,11028389,-795,0,1759318322,15171.254948839989,155.6538834000021,50723.00241384 2025-10-01,11:32:04.000,274,11028259,-795,0,1759318323,15171.302103009999,155.59044123000058,50723.17709184001 2025-10-01,11:32:05.000,274,11028362,-795,0,1759318324,15171.38293873,155.59749035999994,50723.0233752 2025-10-01,11:32:06.000,274,11028271,-795,0,1759318325,15171.302103009999,155.61863774999802,50722.98145248001 2025-10-01,11:32:07.000,274,11028245,-795,0,1759318326,15171.5648191,155.54814645000442,50723.19805320001 2025-10-01,11:32:08.000,274,11028661,-795,0,1759318327,15171.49745599999,155.632736010004,50723.07927216001 2025-10-01,11:32:09.000,274,11028408,-795,0,1759318328,15171.69954529999,155.59044123000058,50723.17709184001 2025-10-01,11:32:10.000,274,11028321,-795,0,1759318329,15171.74669947,155.54814645000442,50723.28888576 2025-10-01,11:32:11.000,274,11028438,-795,0,1759318330,15171.901634599992,155.6045394899993,50723.23997592 2025-10-01,11:32:12.000,274,11028285,-795,0,1759318331,15172.083514969992,155.57634297000186,50723.19805320001 2025-10-01,11:32:13.000,274,11028335,-795,0,1759318332,15172.090251280002,155.41421298000205,50723.372731200005 2025-10-01,11:32:14.000,274,11028264,-795,0,1759318333,15172.265395339993,155.54814645000442,50723.43561528001 2025-10-01,11:32:15.000,274,11028535,-795,0,1759318334,15172.359703679998,155.4071638500027,50723.1631176 2025-10-01,11:32:16.000,274,11028462,-795,0,1759318335,15172.305813199993,155.36486906999926,50723.23997592 2025-10-01,11:32:17.000,274,11028324,-795,0,1759318336,15172.55505666999,155.40011472000333,50723.22600168001 2025-10-01,11:32:18.000,274,11028446,-795,0,1759318337,15172.548320359994,155.28732863999903,50723.47055088 2025-10-01,11:32:19.000,274,11028090,-795,0,1759318338,15172.521375119999,155.1956899500001,50723.589331920004 2025-10-01,11:32:20.000,274,11028321,-795,0,1759318339,15172.507902499994,155.1956899500001,50723.85484248 2025-10-01,11:32:21.000,274,11028338,-795,0,1759318340,15172.548320359994,155.2238864700048,50723.63824176 2025-10-01,11:32:22.000,274,11028336,-795,0,1759318341,15172.487693569994,155.0758547400037,50723.70112584001 2025-10-01,11:32:23.000,274,11028351,-795,0,1759318342,15172.49442987999,155.26618125000095,50723.722087199996 2025-10-01,11:32:24.000,274,11028206,-795,0,1759318343,15172.58200191,155.3860164600046,50723.659203120005 2025-10-01,11:32:25.000,274,11028151,-795,0,1759318344,15172.406857849994,155.18159169000137,50723.67317736 2025-10-01,11:32:26.000,274,11028335,-795,0,1759318345,15172.454012019989,155.2732303800003,50723.39369256001 2025-10-01,11:32:27.000,274,11028689,-795,0,1759318346,15172.58200191,155.39306559000397,50723.477538 2025-10-01,11:32:28.000,274,11028224,-795,0,1759318347,15172.770618589995,155.41421298000205,50723.52644784 2025-10-01,11:32:29.000,274,11028353,-795,0,1759318348,15172.831245379995,155.41421298000205,50723.77099704001 2025-10-01,11:32:30.000,274,11027992,-795,0,1759318349,15172.851454309995,155.40011472000333,50723.66619024 2025-10-01,11:32:31.000,274,11028368,-795,0,1759318350,15172.88513586,155.4706060200042,50723.65221600001 2025-10-01,11:32:32.000,274,11028263,-795,0,1759318351,15172.86492693,155.34372168000118,50723.56138344001 2025-10-01,11:32:33.000,274,11028246,-795,0,1759318352,15172.959235269991,155.34372168000118,50723.777984160006 2025-10-01,11:32:34.000,274,11028143,-795,0,1759318353,15172.979444199991,155.37191819999862,50723.51247360001 2025-10-01,11:32:35.000,274,11028350,-795,0,1759318354,15172.999653129991,155.174542560002,50723.421641040004 2025-10-01,11:32:36.000,274,11028268,-795,0,1759318355,15172.992916819996,155.09700213000178,50723.46356376001 2025-10-01,11:32:37.000,274,11028350,-795,0,1759318356,15172.972707889996,155.13224777999858,50723.46356376001 2025-10-01,11:32:38.000,274,11028086,-795,0,1759318357,15172.851454309995,155.16749343000265,50723.44958952 2025-10-01,11:32:39.000,274,11028445,-795,0,1759318358,15172.979444199991,154.9137247500039,50723.85484248 2025-10-01,11:32:40.000,274,11028434,-795,0,1759318359,15172.96597158,155.00536344000284,50723.91772656001 2025-10-01,11:32:41.000,274,11028045,-795,0,1759318360,15172.912081099996,155.15339517000393,50723.83388112 2025-10-01,11:32:42.000,274,11028459,-795,0,1759318361,15172.87839954999,155.12519864999922,50723.76400992 2025-10-01,11:32:43.000,274,11028157,-795,0,1759318362,15172.82450907,155.2238864700048,50723.777984160006 2025-10-01,11:32:44.000,274,11028488,-795,0,1759318363,15172.74367335,155.12519864999922,50723.68016448001 2025-10-01,11:32:45.000,274,11028214,-795,0,1759318364,15172.66283763,155.11814951999986,50723.40067968 2025-10-01,11:32:46.000,274,11028469,-795,0,1759318365,15172.76388228,155.18864082000073,50723.323821360005 2025-10-01,11:32:47.000,274,11028210,-795,0,1759318366,15172.81777275999,155.08995300000242,50723.30984712 2025-10-01,11:32:48.000,274,11028287,-795,0,1759318367,15173.120906709992,155.18864082000073,50723.63125464001 2025-10-01,11:32:49.000,274,11028105,-795,0,1759318368,15173.195006119997,155.30142689999775,50723.589331920004 2025-10-01,11:32:50.000,274,11028504,-795,0,1759318369,15173.147851950001,155.30847603000439,50723.51247360001 2025-10-01,11:32:51.000,274,11028289,-795,0,1759318370,15173.322996009992,155.33667255000182,50723.5474092 2025-10-01,11:32:52.000,274,11028164,-795,0,1759318371,15173.343204939993,155.51290080000035,50723.57535768 2025-10-01,11:32:53.000,274,11028258,-795,0,1759318372,15173.363413869993,155.36486906999926,50723.59631904 2025-10-01,11:32:54.000,274,11028223,-795,0,1759318373,15173.343204939993,155.46355689000484,50723.49849936 2025-10-01,11:32:55.000,274,11028276,-795,0,1759318374,15173.349941250002,155.47765515000356,50723.26792440001 2025-10-01,11:32:56.000,274,11028114,-795,0,1759318375,15173.552030549989,155.44945862999884,50723.33080848 2025-10-01,11:32:57.000,274,11028342,-795,0,1759318376,15173.558766859998,155.40011472000333,50723.219014559996 2025-10-01,11:32:58.000,274,11028220,-795,0,1759318377,15173.706965679994,155.47765515000356,50723.34478272001 2025-10-01,11:32:59.000,274,11028269,-795,0,1759318378,15173.767592469994,155.4212621100014,50723.31683424001 2025-10-01,11:33:00.000,274,11028194,-795,0,1759318379,15174.00336332,155.4071638500027,50723.253950160004 2025-10-01,11:33:01.000,274,11028282,-795,0,1759318380,15174.11788058999,155.18159169000137,50723.30984712 2025-10-01,11:33:02.000,274,11028329,-795,0,1759318381,15174.198716309991,155.34372168000118,50723.41465392001 2025-10-01,11:33:03.000,274,11028357,-795,0,1759318382,15174.367124060002,155.20273907999945,50723.29587288001 2025-10-01,11:33:04.000,274,11028297,-795,0,1759318383,15174.474905019997,154.89257735999854,50723.31683424001 2025-10-01,11:33:05.000,274,11028294,-795,0,1759318384,15174.555740739997,154.8643808400011,50723.13516912 2025-10-01,11:33:06.000,274,11028154,-795,0,1759318385,15174.804984209994,154.7656930200028,50722.89061992001 2025-10-01,11:33:07.000,274,11028571,-795,0,1759318386,15174.926237789994,154.71634911,50723.0233752 2025-10-01,11:33:08.000,274,11028230,-795,0,1759318387,15175.02054613,154.59651390000363,50722.80677448 2025-10-01,11:33:09.000,274,11028265,-795,0,1759318388,15175.16200864,154.31454870000016,50722.81376160001 2025-10-01,11:33:10.000,274,11028417,-795,0,1759318389,15175.17548125999,154.44143304000318,50723.21202744 2025-10-01,11:33:11.000,274,11028250,-795,0,1759318390,15175.23610804999,154.11717306000355,50723.21202744 2025-10-01,11:33:12.000,274,11028450,-795,0,1759318391,15175.21589911999,154.0114361099986,50723.19805320001 2025-10-01,11:33:13.000,274,11028137,-795,0,1759318392,15175.12159078,153.82110960000136,50723.205040320005 2025-10-01,11:33:14.000,274,11028215,-795,0,1759318393,15175.108118159995,153.74356917000114,50723.274911520006 2025-10-01,11:33:15.000,274,11028332,-795,0,1759318394,15175.03401874999,153.58143918000133,50723.04433656 2025-10-01,11:33:16.000,274,11028197,-795,0,1759318395,15175.027282439994,153.58848831000068,50723.17709184001 2025-10-01,11:33:17.000,274,11028346,-795,0,1759318396,15174.98012827,153.58848831000068,50723.107220640006 2025-10-01,11:33:18.000,274,11028276,-795,0,1759318397,15175.047491369995,153.5673409200026,50723.12818200001 2025-10-01,11:33:19.000,274,11028433,-795,0,1759318398,15175.10138185,153.5532426600039,50723.1631176 2025-10-01,11:33:20.000,274,11028375,-795,0,1759318399,15175.128327089995,153.6025865699994,50723.37971832 2025-10-01,11:33:21.000,274,11028132,-795,0,1759318400,15175.249580669995,153.56029179000325,50723.26093728 2025-10-01,11:33:22.000,274,11028330,-795,0,1759318401,15175.23610804999,153.51094788000046,50723.36574408001 2025-10-01,11:33:23.000,274,11028261,-795,0,1759318402,15175.30347115,153.36996527999872,50723.442602400006 2025-10-01,11:33:24.000,274,11028255,-795,0,1759318403,15175.330416389996,153.2571792000017,50723.41465392001 2025-10-01,11:33:25.000,274,11028315,-795,0,1759318404,15175.269789599995,153.37701440999808,50723.07927216001 2025-10-01,11:33:26.000,274,11028242,-795,0,1759318405,15175.30347115,153.35586702,50723.10023352001 2025-10-01,11:33:27.000,274,11028173,-795,0,1759318406,15175.23610804999,153.27127746000042,50723.0233752 2025-10-01,11:33:28.000,274,11028283,-795,0,1759318407,15175.25631697999,153.0950492100019,50722.92555552 2025-10-01,11:33:29.000,274,11028268,-795,0,1759318408,15175.451669969996,153.03865616999974,50723.0932464 2025-10-01,11:33:30.000,274,11028144,-795,0,1759318409,15175.478615209991,152.89062443999865,50723.10023352001 2025-10-01,11:33:31.000,274,11028388,-795,0,1759318410,15175.694177129997,152.77783836000162,50723.1631176 2025-10-01,11:33:32.000,274,11028396,-795,0,1759318411,15175.916475359998,152.77078923000226,50723.19106608 2025-10-01,11:33:33.000,274,11028219,-795,0,1759318412,15175.977102149998,152.7637401000029,50723.1631176 2025-10-01,11:33:34.000,274,11028200,-795,0,1759318413,15176.057937869999,152.453578380002,50723.22600168001 2025-10-01,11:33:35.000,274,11028289,-795,0,1759318414,15175.977102149998,152.36193969000306,50722.89760704 2025-10-01,11:33:36.000,274,11028285,-795,0,1759318415,15176.030992629989,152.27735013000347,50722.85568432 2025-10-01,11:33:37.000,274,11028281,-795,0,1759318416,15176.185927759994,152.11522014000366,50723.03036232001 2025-10-01,11:33:38.000,274,11028312,-795,0,1759318417,15176.307181339995,152.15046579000045,50722.8486972 2025-10-01,11:33:39.000,274,11028064,-795,0,1759318418,15176.468852779995,152.0235814500047,50723.12119488 2025-10-01,11:33:40.000,274,11028410,-795,0,1759318419,15176.489061709995,151.88259885000298,50723.12818200001 2025-10-01,11:33:41.000,274,11028219,-795,0,1759318420,15176.650733149996,151.70637060000445,50723.19106608 2025-10-01,11:33:42.000,274,11028390,-795,0,1759318421,15176.650733149996,151.61473190999823,50723.12818200001 2025-10-01,11:33:43.000,274,11028254,-795,0,1759318422,15176.751777799996,151.42440540000098,50723.1631176 2025-10-01,11:33:44.000,274,11028191,-795,0,1759318423,15176.846086140002,151.36096322999947,50723.18407896 2025-10-01,11:33:45.000,274,11028218,-795,0,1759318424,15176.765250420001,151.13539106999815,50723.05831080001 2025-10-01,11:33:46.000,274,11028316,-795,0,1759318425,15176.967339720002,151.03670324999985,50723.06529792 2025-10-01,11:33:47.000,274,11028239,-795,0,1759318426,15177.007757580002,150.76883631000237,50722.93254264001 2025-10-01,11:33:48.000,274,11028373,-795,0,1759318427,15177.270473669989,150.44457633000275,50723.17709184001 2025-10-01,11:33:49.000,274,11028322,-795,0,1759318428,15177.378254629999,150.34588851000444,50723.274911520006 2025-10-01,11:33:50.000,274,11028265,-795,0,1759318429,15177.49950821,150.24720068999886,50723.2329888 2025-10-01,11:33:51.000,274,11028404,-795,0,1759318430,15177.627498099995,150.01457939999818,50723.22600168001 2025-10-01,11:33:52.000,274,11028195,-795,0,1759318431,15177.486035589995,149.85949853999773,50723.28189864 2025-10-01,11:33:53.000,274,11028267,-795,0,1759318432,15177.47256296999,149.62687725000433,50723.0932464 2025-10-01,11:33:54.000,274,11028427,-795,0,1759318433,15177.41867249,149.42950161000044,50723.26093728 2025-10-01,11:33:55.000,274,11028278,-795,0,1759318434,15177.358045699999,149.28146987999935,50723.00241384 2025-10-01,11:33:56.000,274,11027945,-795,0,1759318435,15177.270473669989,149.11933988999954,50723.04433656 2025-10-01,11:33:57.000,274,11028238,-795,0,1759318436,15177.236792119998,149.0277012000006,50722.97446536 2025-10-01,11:33:58.000,274,11028245,-795,0,1759318437,15177.014493889998,149.10524163000082,50723.12119488 2025-10-01,11:33:59.000,274,11028355,-795,0,1759318438,15176.953867099997,148.9078659900042,50723.323821360005 2025-10-01,11:34:00.000,274,11028146,-795,0,1759318439,15176.873031379997,148.80212903999927,50723.30286 2025-10-01,11:34:01.000,274,11028542,-795,0,1759318440,15176.792195659997,148.95720989999973,50723.323821360005 2025-10-01,11:34:02.000,274,11028063,-795,0,1759318441,15176.805668280002,148.83737469000334,50723.40067968 2025-10-01,11:34:03.000,274,11028307,-795,0,1759318442,15176.832613519997,148.80917816999863,50723.45657664 2025-10-01,11:34:04.000,274,11028334,-795,0,1759318443,15176.920185549992,148.80212903999927,50723.29587288001 2025-10-01,11:34:05.000,274,11028444,-795,0,1759318444,15176.873031379997,148.57655687999795,50723.28189864 2025-10-01,11:34:06.000,274,11028032,-795,0,1759318445,15176.832613519997,148.63999904999946,50723.39369256001 2025-10-01,11:34:07.000,274,11028422,-795,0,1759318446,15176.920185549992,148.54836036000052,50723.156130480005 2025-10-01,11:34:08.000,274,11028197,-795,0,1759318447,15176.920185549992,148.40737775999878,50723.05831080001 2025-10-01,11:34:09.000,274,11028364,-795,0,1759318448,15177.135747469998,148.40032862999942,50723.51946072 2025-10-01,11:34:10.000,274,11028430,-795,0,1759318449,15177.142483779993,148.40032862999942,50723.58234480001 2025-10-01,11:34:11.000,274,11028316,-795,0,1759318450,15177.203110569993,148.31573906999984,50723.35176984 2025-10-01,11:34:12.000,274,11028269,-795,0,1759318451,15177.216583189998,148.18180560000474,50723.34478272001 2025-10-01,11:34:13.000,274,11028183,-795,0,1759318452,15177.209846879989,147.99852821999957,50723.46356376001 2025-10-01,11:34:14.000,274,11028181,-795,0,1759318453,15177.243528429994,148.01967560999765,50723.52644784 2025-10-01,11:34:15.000,274,11028236,-795,0,1759318454,15177.041439129993,147.85049648999848,50723.31683424001 2025-10-01,11:34:16.000,274,11028156,-795,0,1759318455,15176.953867099997,147.77295605999825,50723.18407896 2025-10-01,11:34:17.000,274,11028363,-795,0,1759318456,15176.852822449997,147.65312085000187,50723.19805320001 2025-10-01,11:34:18.000,274,11028282,-795,0,1759318457,15176.771986729997,147.65312085000187,50723.219014559996 2025-10-01,11:34:19.000,274,11028447,-795,0,1759318458,15176.886504000002,147.65312085000187,50723.40067968 2025-10-01,11:34:20.000,274,11028132,-795,0,1759318459,15176.724832560001,147.49803999000142,50723.442602400006 2025-10-01,11:34:21.000,274,11028210,-795,0,1759318460,15176.670942079996,147.44869607999863,50723.51946072 2025-10-01,11:34:22.000,274,11028448,-795,0,1759318461,15176.718096249992,147.37820477999776,50723.48452512001 2025-10-01,11:34:23.000,274,11028349,-795,0,1759318462,15176.704623630001,147.31476261000353,50723.421641040004 2025-10-01,11:34:24.000,274,11028148,-795,0,1759318463,15176.745041490001,147.42754869000055,50723.47055088 2025-10-01,11:34:25.000,274,11028232,-795,0,1759318464,15176.778723039992,147.30771348000417,50723.30984712 2025-10-01,11:34:26.000,274,11028285,-795,0,1759318465,15176.812404589997,147.1737800100018,50723.22600168001 2025-10-01,11:34:27.000,274,11028324,-795,0,1759318466,15176.778723039992,147.22312392000458,50723.30984712 2025-10-01,11:34:28.000,274,11028270,-795,0,1759318467,15176.771986729997,147.35000826000032,50723.0932464 2025-10-01,11:34:29.000,274,11028200,-795,0,1759318468,15176.953867099997,147.3006643500048,50723.491512240005 2025-10-01,11:34:30.000,274,11028559,-795,0,1759318469,15176.940394479992,147.11033784000028,50723.49849936 2025-10-01,11:34:31.000,274,11028355,-795,0,1759318470,15176.994284959997,147.1737800100018,50723.4076668 2025-10-01,11:34:32.000,274,11028532,-795,0,1759318471,15176.974076029997,147.2724678300001,50723.421641040004 2025-10-01,11:34:33.000,274,11028305,-795,0,1759318472,15176.974076029997,147.11738696999964,50723.48452512001 2025-10-01,11:34:34.000,274,11028479,-795,0,1759318473,15177.048175440003,147.4204995600012,50723.540422080005 2025-10-01,11:34:35.000,274,11028365,-795,0,1759318474,15176.913449239997,147.2724678300001,50723.323821360005 2025-10-01,11:34:36.000,274,11028388,-795,0,1759318475,15176.879767689992,147.19492739999987,50723.30286 2025-10-01,11:34:37.000,274,11028234,-795,0,1759318476,15176.906712930002,147.1878782700005,50723.3377956 2025-10-01,11:34:38.000,274,11028264,-795,0,1759318477,15176.825877210002,147.1878782700005,50723.28189864 2025-10-01,11:34:39.000,274,11028269,-795,0,1759318478,15176.832613519997,147.3359100000016,50723.58234480001 2025-10-01,11:34:40.000,274,11028449,-795,0,1759318479,15176.839349829992,147.31476261000353,50723.48452512001 2025-10-01,11:34:41.000,274,11028279,-795,0,1759318480,15176.933658169997,147.26541870000074,50723.49849936 2025-10-01,11:34:42.000,274,11028307,-795,0,1759318481,15176.960603409992,147.13853435999772,50723.49849936 2025-10-01,11:34:43.000,274,11028468,-795,0,1759318482,15176.953867099997,147.18082914000115,50723.589331920004 2025-10-01,11:34:44.000,274,11028420,-795,0,1759318483,15176.926921860002,147.18082914000115,50723.52644784 2025-10-01,11:34:45.000,274,11028258,-795,0,1759318484,15176.852822449997,147.13148522999836,50723.26093728 2025-10-01,11:34:46.000,274,11028358,-795,0,1759318485,15176.933658169997,147.21607478999795,50723.21202744 2025-10-01,11:34:47.000,274,11028398,-795,0,1759318486,15177.007757580002,147.10328871000092,50723.43561528001 2025-10-01,11:34:48.000,274,11028346,-795,0,1759318487,15177.021230199993,147.01869915000134,50723.35176984 2025-10-01,11:34:49.000,274,11028371,-795,0,1759318488,15177.155956399998,146.9270604600024,50723.62426752 2025-10-01,11:34:50.000,274,11028287,-795,0,1759318489,15177.041439129993,146.93410959000175,50723.73606144 2025-10-01,11:34:51.000,274,11028325,-795,0,1759318490,15176.920185549992,146.93410959000175,50723.59631904 2025-10-01,11:34:52.000,274,11028329,-795,0,1759318491,15176.825877210002,146.8777165499996,50723.64522888 2025-10-01,11:34:53.000,274,11028153,-795,0,1759318492,15176.825877210002,146.94820785000047,50723.76400992 2025-10-01,11:34:54.000,274,11028172,-795,0,1759318493,15176.771986729997,147.05394479999813,50723.757022800004 2025-10-01,11:34:55.000,274,11028372,-795,0,1759318494,15176.724832560001,147.10328871000092,50723.540422080005 2025-10-01,11:34:56.000,274,11028336,-795,0,1759318495,15176.657469459991,147.0257482800007,50723.67317736 2025-10-01,11:34:57.000,274,11028251,-795,0,1759318496,15176.704623630001,146.89886393999768,50723.610293280006 2025-10-01,11:34:58.000,274,11028321,-795,0,1759318497,15176.839349829992,146.80017611999938,50723.58234480001 2025-10-01,11:34:59.000,274,11028267,-795,0,1759318498,15176.926921860002,146.90591307000432,50723.95964928 2025-10-01,11:35:00.000,274,11028283,-795,0,1759318499,15176.920185549992,147.11033784000028,50723.95964928 2025-10-01,11:35:01.000,274,11028362,-795,0,1759318500,15176.839349829992,147.00460089000262,50724.00855912 2025-10-01,11:35:02.000,274,11028365,-795,0,1759318501,15176.805668280002,147.06099393000477,50724.001572 2025-10-01,11:35:03.000,274,11028496,-795,0,1759318502,15176.711359939996,146.9623061099992,50723.81990688001 2025-10-01,11:35:04.000,274,11028282,-795,0,1759318503,15176.846086140002,147.00460089000262,50723.91073944 2025-10-01,11:35:05.000,274,11028249,-795,0,1759318504,15176.765250420001,147.08214132000285,50723.86881672001 2025-10-01,11:35:06.000,274,11028380,-795,0,1759318505,15176.718096249992,147.10328871000092,50723.945675040006 2025-10-01,11:35:07.000,274,11028306,-795,0,1759318506,15176.630524219996,147.15263262000371,50723.875803840005 2025-10-01,11:35:08.000,274,11028305,-635,0,1759318507,15176.617051599991,147.23017305000394,50723.826894000005 2025-10-01,11:35:09.000,274,11028233,-795,0,1759318508,15176.590106359996,147.42754869000055,50723.945675040006 2025-10-01,11:35:10.000,274,11028432,-795,0,1759318509,15176.55642480999,147.41345043000183,50724.113365920006 2025-10-01,11:35:11.000,274,11028442,-795,0,1759318510,15176.664205770001,147.4204995600012,50724.09939168 2025-10-01,11:35:12.000,274,11028257,-795,0,1759318511,15176.610315289996,147.4204995600012,50724.16926288 2025-10-01,11:35:13.000,274,11028321,-795,0,1759318512,15176.664205770001,147.4204995600012,50724.16926288 2025-10-01,11:35:14.000,274,11028428,-795,0,1759318513,15176.650733149996,147.47689260000334,50724.225159839996 2025-10-01,11:35:15.000,274,11028309,-795,0,1759318514,15176.62378791,147.34295913000096,50724.001572 2025-10-01,11:35:16.000,274,11028265,-795,0,1759318515,15176.765250420001,147.30771348000417,50724.14830152 2025-10-01,11:35:17.000,274,11028248,-795,0,1759318516,15176.866295070002,147.14558349000436,50724.08541744001 2025-10-01,11:35:18.000,274,11028314,-795,0,1759318517,15176.859558759992,147.11033784000028,50724.03650760001 2025-10-01,11:35:19.000,274,11028163,-795,0,1759318518,15176.940394479992,146.9905026300039,50724.19022424 2025-10-01,11:35:20.000,274,11028244,-795,0,1759318519,15176.994284959997,146.95525697999983,50724.36490224 2025-10-01,11:35:21.000,274,11028158,-795,0,1759318520,15176.947130790002,146.8636182900009,50724.392850719996 2025-10-01,11:35:22.000,274,11028320,-795,0,1759318521,15176.960603409992,146.70148830000107,50724.53259312 2025-10-01,11:35:23.000,274,11028382,-795,0,1759318522,15176.947130790002,146.58870222000405,50724.51163176 2025-10-01,11:35:24.000,274,11028207,-795,0,1759318523,15176.906712930002,146.46181788000104,50724.63739992001 2025-10-01,11:35:25.000,274,11028328,-795,0,1759318524,15176.724832560001,146.44067049000296,50724.36490224 2025-10-01,11:35:26.000,274,11028128,-795,0,1759318525,15176.670942079996,146.35608093000337,50724.30900528 2025-10-01,11:35:27.000,274,11028296,-795,0,1759318526,15176.731568869996,146.30673702000058,50724.427786320004 2025-10-01,11:35:28.000,274,11028164,-795,0,1759318527,15176.697887319991,146.29263876000186,50724.39983784001 2025-10-01,11:35:29.000,274,11028383,-795,0,1759318528,15176.610315289996,146.36313006000273,50724.427786320004 2025-10-01,11:35:30.000,274,11028305,-795,0,1759318529,15176.58337005,146.222147460001,50724.67932264 2025-10-01,11:35:31.000,274,11028357,-795,0,1759318530,15176.36107182,146.20100007000292,50724.665348400005 2025-10-01,11:35:32.000,274,11028269,-795,0,1759318531,15176.307181339995,146.3701791900021,50724.69329688 2025-10-01,11:35:33.000,274,11028254,-795,0,1759318532,15176.084883109994,146.4054248399989,50724.65836128001 2025-10-01,11:35:34.000,274,11028340,-795,0,1759318533,15175.997311079998,146.46181788000104,50724.728232479996 2025-10-01,11:35:35.000,274,11028419,-795,0,1759318534,15175.748067610002,146.57460395999806,50724.53259312 2025-10-01,11:35:36.000,274,11028334,-795,0,1759318535,15175.620077719992,146.6309970000002,50724.560541599996 2025-10-01,11:35:37.000,274,11028271,-795,0,1759318536,15175.465142590001,146.80017611999938,50724.60945144001 2025-10-01,11:35:38.000,274,11028338,-795,0,1759318537,15175.397779489991,146.88476567999896,50724.50464464 2025-10-01,11:35:39.000,274,11028185,-795,0,1759318538,15175.458406279991,147.01869915000134,50724.87496200001 2025-10-01,11:35:40.000,274,11028266,-795,0,1759318539,15175.377570559991,147.05394479999813,50724.97278168001 2025-10-01,11:35:41.000,274,11028164,-795,0,1759318540,15175.34388901,147.16673088000243,50725.0147044 2025-10-01,11:35:42.000,274,11028457,-795,0,1759318541,15175.370834249996,147.19492739999987,50725.03566576 2025-10-01,11:35:43.000,274,11028293,-795,0,1759318542,15175.38430687,147.16673088000243,50724.92387184001 2025-10-01,11:35:44.000,274,11028517,-795,0,1759318543,15175.391043179996,147.20197652999923,50724.85400064001 2025-10-01,11:35:45.000,274,11028455,-795,0,1759318544,15175.32368008,147.20197652999923,50724.51163176 2025-10-01,11:35:46.000,274,11028424,-795,0,1759318545,15175.4045158,147.13853435999772,50724.69329688 2025-10-01,11:35:47.000,274,11028163,-795,0,1759318546,15175.519033069992,147.11738696999964,50724.7701552 2025-10-01,11:35:48.000,274,11028317,-795,0,1759318547,15175.660495579992,146.98345350000454,50725.07060136001 2025-10-01,11:35:49.000,274,11028347,-795,0,1759318548,15175.727858680002,146.73673394999787,50725.098549840004 2025-10-01,11:35:50.000,274,11028303,-795,0,1759318549,15175.539241999992,146.5675548299987,50724.94483320001 2025-10-01,11:35:51.000,274,11028445,-795,0,1759318550,15175.626814030002,146.47591613999975,50725.03566576 2025-10-01,11:35:52.000,274,11028391,-795,0,1759318551,15175.647022960002,146.2855896300025,50725.10553696 2025-10-01,11:35:53.000,274,11028280,-795,0,1759318552,15175.498824139991,146.14460703000077,50725.1544468 2025-10-01,11:35:54.000,274,11028272,-795,0,1759318553,15175.34388901,145.88378922000265,50725.07060136001 2025-10-01,11:35:55.000,274,11028410,-795,0,1759318554,15175.289998529996,145.763954009999,50724.833039280005 2025-10-01,11:35:56.000,274,11028288,-795,0,1759318555,15175.108118159995,145.71461010000348,50724.930858960004 2025-10-01,11:35:57.000,274,11028336,-795,0,1759318556,15175.02054613,145.44674315999873,50725.10553696 2025-10-01,11:35:58.000,274,11028258,-795,0,1759318557,15174.798247899998,145.46789055000409,50725.00771728 2025-10-01,11:35:59.000,274,11028171,-795,0,1759318558,15174.596158599998,145.2211710000047,50725.05662712 2025-10-01,11:36:00.000,274,11028314,-795,0,1759318559,15174.319969889992,145.2352692600034,50725.14047256001 2025-10-01,11:36:01.000,274,11028397,-795,0,1759318560,15174.158298449991,145.1083849200004,50725.07060136001 2025-10-01,11:36:02.000,274,11028356,-795,0,1759318561,15174.02357225,145.19297447999998,50725.0845756 2025-10-01,11:36:03.000,274,11028298,-795,0,1759318562,15173.87537342999,145.15067970000382,50725.20335664 2025-10-01,11:36:04.000,274,11028179,-795,0,1759318563,15173.700229369999,145.11543404999975,50725.24527936 2025-10-01,11:36:05.000,274,11028351,-795,0,1759318564,15173.410568040003,145.13658143999783,50725.23829224001 2025-10-01,11:36:06.000,274,11028247,-795,0,1759318565,15173.195006119997,145.1718270900019,50725.18239528 2025-10-01,11:36:07.000,274,11028392,-795,0,1759318566,15173.019862059991,145.28461316999892,50725.18239528 2025-10-01,11:36:08.000,274,11028203,-795,0,1759318567,15172.831245379995,145.51018533000024,50725.217330880005 2025-10-01,11:36:09.000,274,11028202,-795,0,1759318568,15172.47422094999,145.53838184999768,50725.049640000005 2025-10-01,11:36:10.000,274,11028217,-795,0,1759318569,15172.447275709994,145.6159222799979,50725.35008616 2025-10-01,11:36:11.000,274,11028200,-795,0,1759318570,15172.292340579988,145.7287083600022,50725.385021760005 2025-10-01,11:36:12.000,274,11028403,-795,0,1759318571,15172.096987589997,145.86264183000458,50725.19636952 2025-10-01,11:36:13.000,274,11028233,-795,0,1759318572,15172.076778659997,145.9401822600048,50725.27322784 2025-10-01,11:36:14.000,274,11028245,-795,0,1759318573,15171.968997700002,146.0388700800031,50725.20335664 2025-10-01,11:36:15.000,274,11028297,-795,0,1759318574,15171.861216739992,146.15165616000013,50725.02169152001 2025-10-01,11:36:16.000,274,11028291,-795,0,1759318575,15171.773644709996,146.14460703000077,50724.96579456 2025-10-01,11:36:17.000,274,11028368,-795,0,1759318576,15171.713017919996,146.1869018100042,50725.00771728 2025-10-01,11:36:18.000,274,11028259,-795,0,1759318577,15171.692808989996,146.20804920000228,50724.94483320001 2025-10-01,11:36:19.000,274,11028338,-795,0,1759318578,15171.753435779996,146.2855896300025,50725.231305119996 2025-10-01,11:36:20.000,274,11028327,-795,0,1759318579,15171.787117330001,146.3842774500008,50725.20335664 2025-10-01,11:36:21.000,274,11028294,-795,0,1759318580,15171.760172089991,146.41247396999825,50725.07758848 2025-10-01,11:36:22.000,274,11028447,-795,0,1759318581,15171.787117330001,146.42657223000424,50725.17540816 2025-10-01,11:36:23.000,274,11028350,-795,0,1759318582,15171.69954529999,146.42657223000424,50725.20335664 2025-10-01,11:36:24.000,274,11028340,-795,0,1759318583,15171.63891850999,146.4688670100004,50725.02867864 2025-10-01,11:36:25.000,274,11028327,-795,0,1759318584,15171.531137549995,146.60984961000213,50724.895923359996 2025-10-01,11:36:26.000,274,11028328,-795,0,1759318585,15171.33578455999,146.50411266000447,50724.92387184001 2025-10-01,11:36:27.000,274,11028125,-795,0,1759318586,15171.194322049989,146.4688670100004,50724.95880744 2025-10-01,11:36:28.000,274,11028250,-795,0,1759318587,15171.160640499998,146.41247396999825,50724.84701352 2025-10-01,11:36:29.000,274,11028160,-795,0,1759318588,15170.978760129998,146.46181788000104,50724.8400264 2025-10-01,11:36:30.000,274,11028260,-795,0,1759318589,15170.931605960002,146.41952310000488,50724.94483320001 2025-10-01,11:36:31.000,274,11028268,-795,0,1759318590,15170.924869649993,146.51116179000383,50725.0147044 2025-10-01,11:36:32.000,274,11028242,-795,0,1759318591,15170.837297619997,146.50411266000447,50724.881949120005 2025-10-01,11:36:33.000,274,11028327,-795,0,1759318592,15170.621735699991,146.4336213600036,50724.92387184001 2025-10-01,11:36:34.000,274,11028307,-795,0,1759318593,15170.554372599996,146.58870222000405,50725.098549840004 2025-10-01,11:36:35.000,274,11028234,-795,0,1759318594,15170.24450234,146.47591613999975,50724.70727112001 2025-10-01,11:36:36.000,274,11028259,-795,0,1759318595,15170.129985069994,146.49706352999783,50724.700284 2025-10-01,11:36:37.000,274,11028278,-795,0,1759318596,15169.968313629994,146.65919351999764,50724.82605216001 2025-10-01,11:36:38.000,274,11028204,-795,0,1759318597,15169.799905879998,146.69443917000171,50724.74220672 2025-10-01,11:36:39.000,274,11028281,-795,0,1759318598,15169.685388609993,146.65214438999828,50724.69329688 2025-10-01,11:36:40.000,274,11028210,-795,0,1759318599,15169.638234439997,146.8142743799981,50724.79111656 2025-10-01,11:36:41.000,274,11028178,-795,0,1759318600,15169.516980859997,146.79312699000002,50724.763168080004 2025-10-01,11:36:42.000,274,11028321,-795,0,1759318601,15169.516980859997,146.9411587200011,50724.77714232001 2025-10-01,11:36:43.000,274,11028284,-795,0,1759318602,15169.335100489996,146.9764043699979,50724.67233552 2025-10-01,11:36:44.000,274,11028278,-795,0,1759318603,15169.301418939991,147.0750921900035,50724.77714232001 2025-10-01,11:36:45.000,274,11028286,-795,0,1759318604,15169.14648381,147.124436099999,50724.60246432 2025-10-01,11:36:46.000,274,11028335,-795,0,1759318605,15168.91744926999,147.13148522999836,50724.51163176 2025-10-01,11:36:47.000,274,11028270,-795,0,1759318606,15168.850086169994,147.13853435999772,50724.51861888001 2025-10-01,11:36:48.000,274,11028260,-795,0,1759318607,15168.681678419998,147.124436099999,50724.41381208 2025-10-01,11:36:49.000,274,11028215,-795,0,1759318608,15168.580633769998,147.24427131000266,50724.42079920001 2025-10-01,11:36:50.000,274,11028303,-795,0,1759318609,15168.493061740002,147.05394479999813,50724.41381208 2025-10-01,11:36:51.000,274,11028353,-795,0,1759318610,15168.432434950002,147.09623958000157,50724.329966640005 2025-10-01,11:36:52.000,274,11028268,-795,0,1759318611,15168.486325429993,147.06804306000413,50724.60945144001 2025-10-01,11:36:53.000,274,11028282,-795,0,1759318612,15168.311181370002,147.05394479999813,50724.35092800001 2025-10-01,11:36:54.000,274,11028359,-795,0,1759318613,15168.264027199992,147.124436099999,50724.35791512 2025-10-01,11:36:55.000,274,11028234,-795,0,1759318614,15168.014783729996,147.10328871000092,50724.211185600005 2025-10-01,11:36:56.000,274,11028226,-795,0,1759318615,15167.893530149995,147.15263262000371,50724.162275760005 2025-10-01,11:36:57.000,274,11028185,-795,0,1759318616,15167.7251224,147.124436099999,50724.16926288 2025-10-01,11:36:58.000,274,11028226,-795,0,1759318617,15167.523033099998,147.01869915000134,50724.225159839996 2025-10-01,11:36:59.000,274,11028330,-795,0,1759318618,15167.374834279988,147.01869915000134,50724.08541744001 2025-10-01,11:37:00.000,274,11028340,-795,0,1759318619,15167.267053319993,147.0257482800007,50724.21817272 2025-10-01,11:37:01.000,274,11028381,-795,0,1759318620,15167.017809849996,146.9764043699979,50724.06445608001 2025-10-01,11:37:02.000,274,11028332,-795,0,1759318621,15166.896556269996,147.04689566999878,50724.113365920006 2025-10-01,11:37:03.000,274,11028275,-795,0,1759318622,15166.883083649991,147.04689566999878,50724.30201816001 2025-10-01,11:37:04.000,274,11028237,-795,0,1759318623,15166.78877531,147.27951695999946,50724.29503104 2025-10-01,11:37:15.000,274,11028228,-795,0,1759318634,15165.138379359989,148.63999904999946,50723.51946072 2025-10-01,11:37:16.000,274,11028198,-795,0,1759318635,15165.158588289989,148.7457360000044,50723.442602400006 2025-10-01,11:37:17.000,274,11028290,-795,0,1759318636,15165.178797219989,148.90081686000485,50723.42862816 2025-10-01,11:37:18.000,274,11028366,-795,0,1759318637,15165.111434119994,149.01360294000187,50723.29587288001 2025-10-01,11:37:19.000,274,11028330,-795,0,1759318638,15165.057543639989,149.2391751000032,50723.42862816 2025-10-01,11:37:20.000,274,11028219,-795,0,1759318639,15164.990180539993,149.26032249000127,50723.372731200005 2025-10-01,11:37:21.000,274,11028254,-795,0,1759318640,15164.963235299998,149.44359986999916,50723.56138344001 2025-10-01,11:37:22.000,274,11028275,-795,0,1759318641,15164.727464449992,149.47884552000323,50723.34478272001 2025-10-01,11:37:23.000,274,11028304,-795,0,1759318642,15164.579265629996,149.56343508000282,50723.45657664 2025-10-01,11:37:24.000,274,11028288,-795,0,1759318643,15164.43106681,149.61277898999833,50723.323821360005 2025-10-01,11:37:25.000,274,11028275,-795,0,1759318644,15164.134669169995,149.6339263800037,50723.205040320005 2025-10-01,11:37:26.000,274,11028324,-795,0,1759318645,15164.04036082999,149.69031941999856,50723.10023352001 2025-10-01,11:37:27.000,274,11028226,-795,0,1759318646,15163.865216769998,149.69736854999792,50723.11420776 2025-10-01,11:37:28.000,274,11028181,-795,0,1759318647,15163.797853669988,149.7467124600007,50723.11420776 2025-10-01,11:37:29.000,274,11028292,-795,0,1759318648,15163.912370939994,149.90884245000052,50723.037349440005 2025-10-01,11:37:30.000,274,11028168,-795,0,1759318649,15163.858480459989,149.91589157999988,50723.07927216001 2025-10-01,11:37:31.000,274,11028340,-795,0,1759318650,15163.898898319989,150.03572679000354,50722.97446536 2025-10-01,11:37:32.000,274,11028147,-795,0,1759318651,15163.932579869994,150.08507069999905,50723.12119488 2025-10-01,11:37:33.000,274,11028287,-795,0,1759318652,15163.770908429993,150.2049059100027,50723.03036232001 2025-10-01,11:37:34.000,274,11028255,-795,0,1759318653,15163.690072709993,150.18375852000463,50723.0233752 2025-10-01,11:37:35.000,274,11028493,-795,0,1759318654,15163.386938759992,150.07097244000033,50722.8486972 2025-10-01,11:37:36.000,274,11028257,-795,0,1759318655,15163.319575659996,150.07097244000033,50722.72292904001 2025-10-01,11:37:37.000,274,11028340,-795,0,1759318656,15163.258948869996,150.06392331000097,50722.73690328 2025-10-01,11:37:38.000,274,11028300,-795,0,1759318657,15163.333048280001,150.0568741800016,50722.7089548 2025-10-01,11:37:39.000,274,11028222,-795,0,1759318658,15163.225267319991,150.08507069999905,50722.72991616 2025-10-01,11:37:40.000,274,11028130,-795,0,1759318659,15163.117486359995,150.16261112999928,50722.56222528 2025-10-01,11:37:41.000,274,11028114,-795,0,1759318660,15163.06359587999,150.3388393799978,50722.85568432 2025-10-01,11:37:42.000,274,11028440,-795,0,1759318661,15162.895188129994,150.21900417000143,50722.750877520004 2025-10-01,11:37:43.000,274,11028312,-795,0,1759318662,15162.78067085999,150.40933067999867,50722.81376160001 2025-10-01,11:37:44.000,274,11028095,-795,0,1759318663,15162.639208349989,150.57850979999785,50722.715941919996 2025-10-01,11:37:45.000,274,11028388,-795,0,1759318664,15162.288920229992,150.6630993600047,50722.548251039996 2025-10-01,11:37:46.000,274,11028294,-795,0,1759318665,15162.086830929991,150.7970328299998,50722.50632832001 2025-10-01,11:37:47.000,274,11028328,-795,0,1759318666,15161.92515948999,150.97326107999834,50722.4993412 2025-10-01,11:37:48.000,274,11028185,-795,0,1759318667,15161.78369697999,151.17768585000158,50722.50632832001 2025-10-01,11:37:49.000,274,11028226,-795,0,1759318668,15161.60181660999,151.2904719299986,50722.52728968001 2025-10-01,11:37:50.000,274,11028198,-795,0,1759318669,15161.453617789994,151.47374931000377,50722.583186640004 2025-10-01,11:37:51.000,274,11028378,-795,0,1759318670,15161.426672549998,151.5865353900008,50722.4644056 2025-10-01,11:37:52.000,274,11028337,-795,0,1759318671,15161.318891589988,151.85440232999827,50722.40850864001 2025-10-01,11:37:53.000,274,11028085,-795,0,1759318672,15161.137011220002,152.22800622000068,50722.38056016001 2025-10-01,11:37:54.000,274,11028442,-795,0,1759318673,15161.062911809997,152.44652925000264,50722.38056016001 2025-10-01,11:37:55.000,274,11028213,-795,0,1759318674,15160.8540862,152.55931532999966,50722.149985200005 2025-10-01,11:37:56.000,274,11028245,-795,0,1759318675,15160.68567844999,152.83423140000377,50722.09408824001 2025-10-01,11:37:57.000,274,11028205,-795,0,1759318676,15160.67220583,152.9611157399995,50722.00325568001 2025-10-01,11:37:58.000,274,11028246,-795,0,1759318677,15160.59137011,153.25013007000234,50722.1150496 2025-10-01,11:37:59.000,274,11028403,-795,0,1759318678,15160.72609630999,153.29947397999786,50722.247804880004 2025-10-01,11:38:00.000,274,11028358,-795,0,1759318679,15160.658733209995,153.5532426600039,50722.1849208 2025-10-01,11:38:01.000,274,11028222,-795,0,1759318680,15160.6519969,153.64488135000283,50722.26177912001 2025-10-01,11:38:02.000,274,11028240,-795,0,1759318681,15160.68567844999,153.79291308000393,50722.13601096 2025-10-01,11:38:03.000,274,11028346,-795,0,1759318682,15160.73283262,153.92684654999903,50722.00325568001 2025-10-01,11:38:04.000,274,11028263,-795,0,1759318683,15160.73283262,154.10307480000483,50722.0102428 2025-10-01,11:38:05.000,274,11028212,-795,0,1759318684,15160.71262369,154.00438697999925,50721.61896408001 2025-10-01,11:38:06.000,274,11028284,-795,0,1759318685,15160.786723099991,154.23700826999993,50721.55608 2025-10-01,11:38:07.000,274,11028434,-795,0,1759318686,15160.874295130001,154.22291001000121,50721.59101560001 2025-10-01,11:38:08.000,274,11028522,-795,0,1759318687,15160.806932029991,154.28635218000272,50721.528131520005 2025-10-01,11:38:09.000,274,11028156,-795,0,1759318688,15160.74630523999,154.23700826999993,50721.46524744 2025-10-01,11:38:10.000,274,11028402,-795,0,1759318689,15160.847349889991,154.41323651999846,50721.70979664001 2025-10-01,11:38:11.000,274,11028186,-795,0,1759318690,15160.881031439996,154.32159782999952,50721.49319592 2025-10-01,11:38:12.000,274,11028154,-795,0,1759318691,15160.719359999996,154.44848217000253,50721.54210576001 2025-10-01,11:38:13.000,274,11028312,-795,0,1759318692,15160.537479629995,154.4061873899991,50721.50018304001 2025-10-01,11:38:14.000,274,11028366,-795,0,1759318693,15160.497061769995,154.3568434800036,50721.45127320001 2025-10-01,11:38:15.000,274,11028241,-795,0,1759318694,15160.268027229999,154.30045044000144,50721.18576264001 2025-10-01,11:38:16.000,274,11028188,-795,0,1759318695,15160.261290919989,154.28635218000272,50721.12287856 2025-10-01,11:38:17.000,274,11028159,-795,0,1759318696,15160.254554609994,154.30045044000144,50721.025058880005 2025-10-01,11:38:18.000,274,11028343,-795,0,1759318697,15160.214136749993,154.3709417400023,50721.12986568 2025-10-01,11:38:19.000,274,11028302,-795,0,1759318698,15160.301708779989,154.37799087000167,50721.073968720004 2025-10-01,11:38:20.000,274,11028241,-795,0,1759318699,15160.44317128999,154.4696295600006,50721.073968720004 2025-10-01,11:38:21.000,274,11028349,-795,0,1759318700,15160.52400700999,154.5824156400049,50721.12986568 2025-10-01,11:38:22.000,274,11028187,-795,0,1759318701,15160.64526058999,154.65995606999786,50721.046020240006 2025-10-01,11:38:23.000,274,11028354,-795,0,1759318702,15160.806932029991,154.84323345000303,50721.08095584 2025-10-01,11:38:24.000,274,11028244,-795,0,1759318703,15160.961867159996,154.8996264899979,50721.12287856 2025-10-01,11:38:25.000,274,11028400,-795,0,1759318704,15160.860822509996,155.05470734999835,50720.7874968 2025-10-01,11:38:26.000,274,11028195,-795,0,1759318705,15160.901240369996,155.13929690999794,50720.74557408 2025-10-01,11:38:27.000,274,11028317,-795,0,1759318706,15160.881031439996,155.30847603000439,50720.72461272 2025-10-01,11:38:28.000,274,11028314,-795,0,1759318707,15160.860822509996,155.57634297000186,50720.7176256 2025-10-01,11:38:29.000,274,11028387,-795,0,1759318708,15160.73283262,155.59044123000058,50720.60583168 2025-10-01,11:38:30.000,274,11028334,-795,0,1759318709,15160.786723099991,155.77371860999847,50720.857368000004 2025-10-01,11:38:31.000,274,11028262,-795,0,1759318710,15160.68567844999,155.84420990999934,50720.88531648 2025-10-01,11:38:32.000,274,11028556,-795,0,1759318711,15160.497061769995,156.20371554000303,50720.80147104001 2025-10-01,11:38:33.000,274,11028418,-795,0,1759318712,15160.396017119994,156.408140309999,50720.8224324 2025-10-01,11:38:34.000,274,11028453,-795,0,1759318713,15160.308445089999,156.5209263900033,50720.73159984001 2025-10-01,11:38:35.000,274,11028224,-795,0,1759318714,15160.133301029993,156.7042037700012,50720.5778832 2025-10-01,11:38:36.000,274,11028213,-795,0,1759318715,15160.038992690002,156.9015794099978,50720.403205200004 2025-10-01,11:38:37.000,274,11028221,-795,0,1759318716,15160.052465309993,157.1130533100004,50720.43115368 2025-10-01,11:38:38.000,274,11028263,-795,0,1759318717,15159.971629589993,157.35272373000043,50720.305385520005 2025-10-01,11:38:39.000,274,11028399,-795,0,1759318718,15159.958156970002,157.5712467600024,50720.41019232 2025-10-01,11:38:40.000,274,11028334,-795,0,1759318719,15160.146773649998,157.78272065999772,50720.51499912001 2025-10-01,11:38:41.000,274,11028126,-795,0,1759318720,15160.160246269988,157.97304717000225,50720.508012 2025-10-01,11:38:42.000,274,11028182,-795,0,1759318721,15160.072674239993,158.07173499000055,50720.52897336 2025-10-01,11:38:43.000,274,11028246,-795,0,1759318722,15160.065937929998,158.1633736799995,50720.31237264 2025-10-01,11:38:44.000,274,11028381,-795,0,1759318723,15160.086146859998,158.1633736799995,50720.48705064 2025-10-01,11:38:45.000,274,11028499,-795,0,1759318724,15159.978365900002,158.099931509998,50720.13070752001 2025-10-01,11:38:46.000,274,11028344,-795,0,1759318725,15160.106355789998,158.31845453999995,50720.15865600001 2025-10-01,11:38:47.000,274,11028112,-795,0,1759318726,15160.294972469994,158.30435628000123,50719.983978 2025-10-01,11:38:48.000,274,11028291,-795,0,1759318727,15160.517270699995,158.38894584000082,50719.92808104 2025-10-01,11:38:49.000,274,11028231,-795,0,1759318728,15160.557688559995,158.3114054100006,50719.88615832 2025-10-01,11:38:50.000,274,11028314,-795,0,1759318729,15160.72609630999,158.24796323999908,50719.7394288 2025-10-01,11:38:51.000,274,11028293,-795,0,1759318730,15160.921449299996,158.09288237999863,50719.753403040006 2025-10-01,11:38:52.000,274,11028281,-795,0,1759318731,15161.123538599997,158.0153419499984,50719.64859624 2025-10-01,11:38:53.000,274,11028295,-795,0,1759318732,15161.305418969998,157.71222936000413,50720.09577192 2025-10-01,11:38:54.000,274,11028495,-795,0,1759318733,15161.392990999993,157.59944327999983,50719.8791712 2025-10-01,11:38:55.000,274,11028451,-795,0,1759318734,15161.379518379988,157.3738711199985,50719.66257048 2025-10-01,11:38:56.000,274,11028313,-795,0,1759318735,15161.574871369994,156.97207070999866,50719.515840960004 2025-10-01,11:38:57.000,274,11028278,-795,0,1759318736,15161.588343989999,156.80994071999885,50719.64859624 2025-10-01,11:38:58.000,274,11028302,-795,0,1759318737,15161.64897078,156.54207378000137,50719.585712160006 2025-10-01,11:38:59.000,274,11028389,-795,0,1759318738,15161.534453509994,156.35174727000413,50719.57872504001 2025-10-01,11:39:00.000,274,11028186,-795,0,1759318739,15161.345836829998,155.9147012100002,50719.634622000005 2025-10-01,11:39:01.000,274,11028322,-795,0,1759318740,15161.211110629993,155.7173255700036,50719.76039016 2025-10-01,11:39:02.000,274,11028378,-795,0,1759318741,15161.143747529997,155.37191819999862,50719.60667352001 2025-10-01,11:39:03.000,274,11028325,-795,0,1759318742,15161.056175500002,155.21683733999816,50719.851222720004 2025-10-01,11:39:04.000,274,11028158,-795,0,1759318743,15160.921449299996,155.08290387000307,50719.84423560001 2025-10-01,11:39:05.000,274,11028378,-795,0,1759318744,15160.678942139995,154.8996264899979,50719.802312880005 2025-10-01,11:39:06.000,274,11028479,-795,0,1759318745,15160.58463379999,154.80798779999895,50719.69750608001 2025-10-01,11:39:07.000,274,11028400,-795,0,1759318746,15160.42969867,154.70929998000065,50719.5996864 2025-10-01,11:39:08.000,274,11028400,-795,0,1759318747,15160.40275342999,154.5824156400049,50719.6695576 2025-10-01,11:39:09.000,274,11028296,-795,0,1759318748,15160.160246269988,154.41323651999846,50719.4948796 2025-10-01,11:39:10.000,274,11028081,-795,0,1759318749,15160.045728999998,154.44848217000253,50719.61366064 2025-10-01,11:39:11.000,274,11028431,-795,0,1759318750,15159.850376009992,154.1242221900029,50719.71846744 2025-10-01,11:39:12.000,274,11028326,-795,0,1759318751,15159.762803979997,153.99028872000054,50719.585712160006 2025-10-01,11:39:13.000,274,11028154,-795,0,1759318752,15159.61460516,153.94799394000438,50719.54378944 2025-10-01,11:39:14.000,274,11028116,-795,0,1759318753,15159.520296819996,153.79291308000393,50719.52981520001 2025-10-01,11:39:15.000,274,11028322,-795,0,1759318754,15159.27105335,153.687176129999,50719.52282808 2025-10-01,11:39:16.000,274,11028498,-795,0,1759318755,15159.102645599989,153.36291614999936,50719.61366064 2025-10-01,11:39:17.000,274,11028195,-795,0,1759318756,15159.075700359994,153.3417687600013,50719.50186672 2025-10-01,11:39:18.000,274,11028326,-795,0,1759318757,15158.967919399998,153.20078615999955,50719.50885384001 2025-10-01,11:39:19.000,274,11028294,-795,0,1759318758,15158.792775339993,153.05275442999846,50719.29225312001 2025-10-01,11:39:20.000,274,11028205,-795,0,1759318759,15158.752357479992,153.0457052999991,50719.32718872 2025-10-01,11:39:21.000,274,11028269,-795,0,1759318760,15158.637840210002,153.0104596500023,50719.40404704 2025-10-01,11:39:22.000,274,11028149,-795,0,1759318761,15158.469432459991,152.93291922000208,50719.369111440006 2025-10-01,11:39:23.000,274,11028116,-795,0,1759318762,15158.469432459991,152.82013313999778,50719.31321448 2025-10-01,11:39:24.000,274,11028108,-795,0,1759318763,15158.23366161,152.75669097000355,50719.16648496 2025-10-01,11:39:55.000,274,11028268,-795,0,1759318794,15157.694756809993,155.59749035999994,50718.055532880004 2025-10-01,11:39:56.000,274,11028263,-795,0,1759318795,15157.654338949993,155.69617817999824,50718.125404080005 2025-10-01,11:39:57.000,274,11028367,-795,0,1759318796,15157.674547879993,155.6679816600008,50718.076494240006 2025-10-01,11:39:58.000,274,11028310,-795,0,1759318797,15157.775592529993,155.67503079000016,50718.125404080005 2025-10-01,11:39:59.000,274,11028349,-795,0,1759318798,15157.917055039994,155.68912904999888,50718.14636544001 2025-10-01,11:40:00.000,274,11028303,-795,0,1759318799,15158.018099689994,155.66093253000145,50718.18828816001 2025-10-01,11:40:01.000,274,11028223,-795,0,1759318800,15158.139353269995,155.68207991999952,50718.32104344 2025-10-01,11:40:02.000,274,11028465,-795,0,1759318801,15158.30776101999,155.61863774999802,50718.362966160006 2025-10-01,11:40:03.000,274,11028330,-795,0,1759318802,15158.368387809991,155.3860164600046,50718.2721336 2025-10-01,11:40:04.000,274,11028373,-795,0,1759318803,15158.543531869997,155.35077081000054,50718.31405632001 2025-10-01,11:40:15.000,274,11028527,-795,0,1759318814,15158.01136338,153.35586702,50718.57257976001 2025-10-01,11:40:16.000,274,11028167,-795,0,1759318815,15157.836219319994,153.24308094000298,50718.509695680004 2025-10-01,11:40:17.000,274,11028332,-795,0,1759318816,15157.937263969994,153.3417687600013,50718.558605520004 2025-10-01,11:40:18.000,274,11028401,-795,0,1759318817,15157.869900869999,153.35586702,50718.71232216 2025-10-01,11:40:19.000,274,11028278,-795,0,1759318818,15157.755383599993,153.31357224000385,50718.726296400004 2025-10-01,11:40:20.000,274,11028218,-795,0,1759318819,15157.694756809993,153.3206213700032,50718.71232216 2025-10-01,11:40:21.000,274,11028429,-795,0,1759318820,15157.539821680002,153.26422833000106,50718.83809032001 2025-10-01,11:40:22.000,274,11028210,-795,0,1759318821,15157.405095479997,153.27127746000042,50718.71232216 2025-10-01,11:40:23.000,274,11028318,-795,0,1759318822,15157.425304409997,153.23603181000362,50718.81014184 2025-10-01,11:40:24.000,274,11028515,-795,0,1759318823,15157.378150240002,153.2571792000017,50718.88700016001 2025-10-01,11:40:35.000,274,11028270,-795,0,1759318834,15156.89313592,152.43243099000392,50718.761232 2025-10-01,11:40:36.000,274,11028120,-795,0,1759318835,15156.87292699,152.31964490999962,50718.78219336 2025-10-01,11:40:37.000,274,11028151,-795,0,1759318836,15156.839245439995,152.3901362100005,50718.81014184 2025-10-01,11:40:38.000,274,11028291,-795,0,1759318837,15156.758409719994,152.2421044799994,50718.74027064001 2025-10-01,11:40:39.000,274,11028229,-795,0,1759318838,15156.798827579994,152.2068588300026,50718.866038800006 2025-10-01,11:40:40.000,274,11028233,-795,0,1759318839,15156.650628759999,152.18571144000452,50718.75424488 2025-10-01,11:40:41.000,274,11028205,-795,0,1759318840,15156.80556388999,152.3055466500009,50718.963858480005 2025-10-01,11:40:42.000,274,11028441,-795,0,1759318841,15156.664101379989,152.33374316999834,50718.8311032 2025-10-01,11:40:43.000,274,11028281,-795,0,1759318842,15156.596738279994,152.34784143000434,50718.93591000001 2025-10-01,11:40:44.000,274,11028358,-795,0,1759318843,15156.623683519989,152.58751185000438,50719.012768320004 2025-10-01,11:40:45.000,274,11028161,-795,0,1759318844,15156.475484699993,152.52406968000287,50718.71930928001 2025-10-01,11:40:46.000,274,11028235,-795,0,1759318845,15156.266659089997,152.911771830004,50718.73328352 2025-10-01,11:40:47.000,274,11028275,-795,0,1759318846,15156.017415620001,152.92587009000272,50718.62148960001 2025-10-01,11:40:48.000,274,11028344,-795,0,1759318847,15156.057833480001,152.87652617999993,50718.558605520004 2025-10-01,11:40:49.000,274,11028220,-795,0,1759318848,15156.131932889992,153.1937370300002,50718.530657040006 2025-10-01,11:40:50.000,274,11028374,-795,0,1759318849,15156.313813259992,153.48275136000302,50718.509695680004 2025-10-01,11:40:51.000,274,11028288,-795,0,1759318850,15156.455275769993,153.6519304800022,50718.34899192 2025-10-01,11:40:52.000,274,11028299,-795,0,1759318851,15156.751673409999,153.814060470002,50718.174313920004 2025-10-01,11:40:53.000,274,11028348,-755,0,1759318852,15156.89313592,154.08192740999948,50718.362966160006 2025-10-01,11:40:54.000,274,11028386,-795,0,1759318853,15157.203006179996,154.30045044000144,50718.509695680004 2025-10-01,11:40:55.000,274,11028325,-795,0,1759318854,15157.324259759996,154.39913825999975,50718.45379872001 2025-10-01,11:40:56.000,274,11028167,-795,0,1759318855,15157.661075259988,154.5824156400049,50718.31405632001 2025-10-01,11:40:57.000,274,11028185,-795,0,1759318856,15157.701493119988,154.54716999000084,50718.38392752001 2025-10-01,11:40:58.000,274,11028262,-795,0,1759318857,15158.03157231,154.61061216000235,50718.362966160006 2025-10-01,11:40:59.000,274,11028268,-795,0,1759318858,15158.34817887999,154.68815259000257,50718.30008208 2025-10-01,11:41:00.000,274,11028144,-795,0,1759318859,15158.604158659997,154.69520172000193,50718.25117224 2025-10-01,11:41:01.000,274,11028373,-795,0,1759318860,15159.008337259998,154.6529069399985,50718.558605520004 2025-10-01,11:41:02.000,274,11028225,-795,0,1759318861,15159.18348131999,154.65995606999786,50718.3769404 2025-10-01,11:41:03.000,274,11028546,-795,0,1759318862,15159.45293372,154.77979128000152,50718.30008208 2025-10-01,11:41:04.000,274,11028602,-795,0,1759318863,15159.621341469996,154.4907769499987,50718.411876000006 2025-10-01,11:41:05.000,274,11028333,-795,0,1759318864,15159.681968259996,154.43438391000382,50718.32803056 2025-10-01,11:41:06.000,274,11028165,-795,0,1759318865,15159.621341469996,154.34979435000423,50718.30008208 2025-10-01,11:41:07.000,274,11028321,-795,0,1759318866,15159.877321250002,154.22291001000121,50718.25117224 2025-10-01,11:41:08.000,274,11028493,-795,0,1759318867,15159.951420659992,154.04668176000268,50718.49572144 2025-10-01,11:41:09.000,274,11028434,-795,0,1759318868,15159.964893279997,154.04668176000268,50718.628476720005 2025-10-01,11:41:10.000,274,11028677,-795,0,1759318869,15160.025520069998,153.8775026400035,50718.677386560004 2025-10-01,11:41:11.000,274,11028562,-795,0,1759318870,15160.005311139998,153.4686531000043,50718.866038800006 2025-10-01,11:41:12.000,274,11028332,-795,0,1759318871,15160.059201619988,153.37701440999808,50718.866038800006 2025-10-01,11:41:13.000,274,11028282,-795,0,1759318872,15160.005311139998,153.05980355999782,50718.95687136001 2025-10-01,11:41:14.000,274,11028324,-795,0,1759318873,15160.032256379993,153.03865616999974,50718.963858480005 2025-10-01,11:41:15.000,274,11028422,-795,0,1759318874,15160.032256379993,152.79193662000034,50719.00578120001 2025-10-01,11:41:16.000,274,11028296,-795,0,1759318875,15160.018783760002,152.56636445999902,50718.93591000001 2025-10-01,11:41:17.000,274,11028125,-795,0,1759318876,15159.971629589993,152.46062751000136,50718.9009744 2025-10-01,11:41:18.000,274,11028213,-795,0,1759318877,15160.086146859998,152.22095709000132,50719.17347208001 2025-10-01,11:41:19.000,274,11028424,-795,0,1759318878,15160.045728999998,152.2068588300026,50719.06866528 2025-10-01,11:41:20.000,274,11028272,-795,0,1759318879,15160.099619479988,152.0588271000015,50719.25731752 2025-10-01,11:41:21.000,274,11028466,-795,0,1759318880,15160.113092099993,151.8121075500021,50719.13853648 2025-10-01,11:41:22.000,274,11028105,-795,0,1759318881,15160.079410549988,151.76981276999868,50719.37609856 2025-10-01,11:41:23.000,274,11028435,-795,0,1759318882,15159.951420659992,151.69227233999845,50719.466931120005 2025-10-01,11:41:24.000,274,11028311,-795,0,1759318883,15159.749331359992,151.4032580100029,50719.4948796 2025-10-01,11:41:25.000,274,11028606,-795,0,1759318884,15159.587659919991,151.34686497000075,50719.57173792 2025-10-01,11:41:26.000,274,11028359,-795,0,1759318885,15159.399043239995,150.91686804000346,50719.52981520001 2025-10-01,11:41:27.000,274,11028156,-795,0,1759318886,15159.318207519995,151.2411280200031,50719.57872504001 2025-10-01,11:41:28.000,274,11028377,-795,0,1759318887,15159.089172979999,151.03670324999985,50719.69750608001 2025-10-01,11:41:29.000,274,11028036,-795,0,1759318888,15158.974655709993,151.02260499000113,50719.78833864 2025-10-01,11:41:30.000,274,11028480,-795,0,1759318889,15158.779302720002,150.90276978000475,50719.900132560004 2025-10-01,11:41:31.000,274,11028111,-795,0,1759318890,15158.658049140002,150.96621194999898,50720.0538492 2025-10-01,11:41:32.000,274,11028208,-795,0,1759318891,15158.516586630001,150.761787180003,50719.9490424 2025-10-01,11:41:33.000,274,11028406,-795,0,1759318892,15158.34817887999,150.88867151999875,50720.00493936 2025-10-01,11:41:34.000,274,11028635,-795,0,1759318893,15158.16629850999,151.00145760000305,50720.018913600004 2025-10-01,11:41:35.000,274,11028073,-795,0,1759318894,15158.08546278999,151.20588236999902,50720.10974616001 2025-10-01,11:41:36.000,274,11028245,-795,0,1759318895,15157.896846109994,151.38211062000482,50720.17263024 2025-10-01,11:41:37.000,274,11028366,-795,0,1759318896,15157.96420920999,151.3398158400014,50720.17263024 2025-10-01,11:41:38.000,274,11028363,-795,0,1759318897,15157.728438359998,151.551289740004,50720.22154008 2025-10-01,11:41:39.000,274,11028221,-795,0,1759318898,15157.600448470002,151.65702669000166,50720.207565840006 2025-10-01,11:41:40.000,274,11028170,-795,0,1759318899,15157.627393709998,151.7134197300038,50720.088784800006 2025-10-01,11:41:41.000,274,11028581,-795,0,1759318900,15157.634130019993,151.9319427599985,50720.207565840006 2025-10-01,11:41:42.000,274,11028127,-795,0,1759318901,15157.526349059997,151.99538493,50720.088784800006 2025-10-01,11:41:43.000,274,11028272,-795,0,1759318902,15157.593712159993,152.1434166600011,50720.13070752001 2025-10-01,11:41:44.000,274,11028326,-795,0,1759318903,15157.674547879993,152.18571144000452,50720.07481056 2025-10-01,11:41:55.000,274,11028393,-795,0,1759318914,15157.890109799999,153.3206213700032,50720.11673328 2025-10-01,11:41:56.000,274,11028290,-795,0,1759318915,15157.957472899994,153.4545548399983,50720.0538492 2025-10-01,11:41:57.000,274,11028448,-795,0,1759318916,15157.950736589999,153.5391443999979,50720.17263024 2025-10-01,11:41:58.000,274,11028338,-795,0,1759318917,15157.98441813999,153.75766742999986,50720.22154008 2025-10-01,11:41:59.000,274,11028440,-795,0,1759318918,15157.90358241999,153.7153726500037,50720.10275904 2025-10-01,11:42:00.000,274,11028193,-795,0,1759318919,15157.917055039994,153.80701134000265,50720.29839840001 2025-10-01,11:42:01.000,274,11028128,-795,0,1759318920,15157.910318729999,153.9127482900003,50720.27044992 2025-10-01,11:42:02.000,274,11028323,-795,0,1759318921,15157.917055039994,154.03258350000397,50720.38923096 2025-10-01,11:42:03.000,274,11028408,-795,0,1759318922,15157.762119909989,154.21586088000186,50720.38224384 2025-10-01,11:42:04.000,274,11028143,-795,0,1759318923,15157.708229429998,154.27930305000336,50720.48006352 2025-10-01,11:42:05.000,274,11028208,-795,0,1759318924,15157.573503229993,154.49782607999805,50720.186604480004 2025-10-01,11:42:06.000,274,11028273,-795,0,1759318925,15157.566766919997,154.47667868999997,50720.21455296 2025-10-01,11:42:07.000,274,11028250,-795,0,1759318926,15157.593712159993,154.5542191200002,50720.24948856001 2025-10-01,11:42:08.000,274,11028478,-795,0,1759318927,15157.506140129997,154.5824156400049,50720.27743704001 2025-10-01,11:42:09.000,274,11028251,-795,0,1759318928,15157.613921089993,154.5189734700034,50720.43115368 2025-10-01,11:42:10.000,274,11028295,-795,0,1759318929,15157.600448470002,154.42028564999782,50720.088784800006 2025-10-01,11:42:11.000,274,11028243,-795,0,1759318930,15157.613921089993,154.65995606999786,50720.44512792001 2025-10-01,11:42:12.000,274,11028277,-795,0,1759318931,15157.438777030002,154.54012086000148,50720.27743704001 2025-10-01,11:42:13.000,274,11028113,-795,0,1759318932,15157.714965739993,154.58946477000427,50720.48705064 2025-10-01,11:42:14.000,274,11028258,-795,0,1759318933,15157.553294299993,154.49782607999805,50720.508012 2025-10-01,11:42:15.000,274,11028425,-795,0,1759318934,15157.384886549997,154.62471042000107,50720.542947600006 2025-10-01,11:42:16.000,274,11028122,-795,0,1759318935,15157.277105590001,154.27930305000336,50720.49403776001 2025-10-01,11:42:17.000,274,11028303,-795,0,1759318936,15157.09522522,154.57536650999828,50720.591857440006 2025-10-01,11:42:18.000,274,11028240,-795,0,1759318937,15156.93355378,154.43438391000382,50720.65474152 2025-10-01,11:42:19.000,274,11028515,-795,0,1759318938,15156.92681746999,154.47667868999997,50720.6477544 2025-10-01,11:42:20.000,274,11028045,-795,0,1759318939,15156.522638869988,154.48372781999933,50720.78050968001 2025-10-01,11:42:21.000,274,11028025,-795,0,1759318940,15156.347494809997,154.17356609999842,50720.738586960004 2025-10-01,11:42:22.000,274,11028100,-795,0,1759318941,15156.280131710002,154.32159782999952,50720.85038088001 2025-10-01,11:42:23.000,274,11028037,-795,0,1759318942,15155.990470379991,154.44143304000318,50720.591857440006 2025-10-01,11:42:24.000,274,11028320,-795,0,1759318943,15155.79511739,154.64585780999914,50720.70365136001 2025-10-01,11:42:35.000,274,11028604,-795,0,1759318954,15152.750305269998,155.7666694799991,50720.906277840004 2025-10-01,11:42:36.000,274,11028219,-795,0,1759318955,15152.568424899997,155.78076773999783,50720.86435512 2025-10-01,11:42:37.000,274,11028258,-795,0,1759318956,15152.480852870001,156.0133890299985,50721.025058880005 2025-10-01,11:42:38.000,274,11028457,-795,0,1759318957,15152.33939036,156.29535423000198,50720.95518768 2025-10-01,11:42:39.000,274,11028432,-795,0,1759318958,15152.13730106,156.5209263900033,50721.032046 2025-10-01,11:42:40.000,274,11028272,-795,0,1759318959,15152.103619509995,156.57731942999817,50721.11589144001 2025-10-01,11:42:41.000,274,11028528,-795,0,1759318960,15151.780276629994,156.80994071999885,50720.94820056001 2025-10-01,11:42:42.000,274,11028371,-795,0,1759318961,15151.746595079989,156.97911983999802,50720.74557408 2025-10-01,11:42:43.000,274,11028433,-795,0,1759318962,15151.645550429988,157.0496111399989,50720.759548320006 2025-10-01,11:42:44.000,274,11028169,-795,0,1759318963,15151.524296850002,157.33157634000236,50720.99012328 2025-10-01,11:42:45.000,274,11028327,-795,0,1759318964,15151.301998620002,157.61354153999855,50720.80147104001 2025-10-01,11:42:46.000,274,11028292,-795,0,1759318965,15151.214426589991,157.80386805000308,50720.70365136001 2025-10-01,11:42:47.000,274,11028465,-795,0,1759318966,15150.89108370999,157.8532119599986,50720.56390896001 2025-10-01,11:42:48.000,274,11028530,-795,0,1759318967,15150.69573072,157.9166541300001,50720.44512792001 2025-10-01,11:42:49.000,274,11028282,-795,0,1759318968,15150.513850349998,157.9800963000016,50720.39621808001 2025-10-01,11:42:50.000,274,11028503,-795,0,1759318969,15150.453223559998,158.18452107000485,50720.38923096 2025-10-01,11:42:51.000,274,11028533,-795,0,1759318970,15150.540795589994,158.38189671000146,50720.2634628 2025-10-01,11:42:52.000,274,11028270,-795,0,1759318971,15150.264606880002,158.55812496,50720.34032112 2025-10-01,11:42:53.000,274,11028252,-795,0,1759318972,15150.116408059992,158.77664799000195,50720.45910216 2025-10-01,11:42:54.000,274,11028361,-795,0,1759318973,15149.685284219995,158.91763059000368,50720.20057872001 2025-10-01,11:42:55.000,274,11028237,-795,0,1759318974,15149.348468719989,159.1150062300003,50720.11673328 2025-10-01,11:42:56.000,274,11028250,-795,0,1759318975,15148.964499050002,159.1150062300003,50720.09577192 2025-10-01,11:42:57.000,274,11028248,-795,0,1759318976,15148.924081190002,159.23484144000395,50720.15865600001 2025-10-01,11:42:58.000,274,11028332,-795,0,1759318977,15148.60073831,159.31943100000353,50720.354295360004 2025-10-01,11:42:59.000,274,11028175,-795,0,1759318978,15148.466012109995,159.474511860004,50720.09577192 2025-10-01,11:43:00.000,274,11028460,-795,0,1759318979,15148.33128590999,159.5238557699995,50720.04686208 2025-10-01,11:43:01.000,274,11028047,-795,0,1759318980,15148.23024125999,159.74237880000146,50720.08179768001 2025-10-01,11:43:02.000,274,11028179,-795,0,1759318981,15148.082042439994,159.75647706000018,50720.10275904 2025-10-01,11:43:03.000,274,11028445,-795,0,1759318982,15148.021415649993,159.8833614000032,50720.137694640005 2025-10-01,11:43:04.000,274,11028320,-795,0,1759318983,15148.041624579993,160.08778616999916,50720.256475680006 2025-10-01,11:43:15.000,274,11028184,-795,0,1759318994,15147.206322139995,161.70203693999792,50719.91410680001 2025-10-01,11:43:16.000,274,11028479,-795,0,1759318995,15147.11875011,161.92055996999989,50719.97699088 2025-10-01,11:43:17.000,274,11028354,-795,0,1759318996,15147.11875011,162.12498474000313,50720.0538492 2025-10-01,11:43:18.000,274,11028201,-795,0,1759318997,15146.896451879998,162.4915394999989,50719.95602952 2025-10-01,11:43:19.000,274,11028364,-795,0,1759318998,15146.465328040002,162.54793254000106,50720.0538492 2025-10-01,11:43:20.000,274,11028410,-795,0,1759318999,15146.00052265,162.75940644000366,50719.851222720004 2025-10-01,11:43:21.000,274,11028449,-795,0,1759319000,15145.81190596999,162.9849785999977,50719.97699088 2025-10-01,11:43:22.000,274,11028314,-795,0,1759319001,15145.717597629999,163.23874728000374,50719.900132560004 2025-10-01,11:43:23.000,274,11028306,-795,0,1759319002,15145.421199989993,163.63349856000423,50719.76737728 2025-10-01,11:43:24.000,274,11028330,-795,0,1759319003,15145.340364269992,163.92956201999914,50719.57872504001 2025-10-01,11:43:35.000,274,11028423,-795,0,1759319014,15144.558952309999,167.8700256900047,50719.08962664 2025-10-01,11:43:36.000,274,11028260,-795,0,1759319015,15144.6195791,168.1308435000028,50718.94289712 2025-10-01,11:43:37.000,274,11028215,-795,0,1759319016,15144.889031499995,168.4621526100018,50719.10360088001 2025-10-01,11:43:38.000,274,11028076,-795,0,1759319017,15145.138274969991,169.02608301000146,50718.963858480005 2025-10-01,11:43:39.000,274,11028501,-795,0,1759319018,15145.151747589996,169.35034299000108,50718.81712896001 2025-10-01,11:43:40.000,274,11028068,-795,0,1759319019,15145.111329729996,169.49132559000282,50718.677386560004 2025-10-01,11:43:41.000,274,11028314,-795,0,1759319020,15145.313419029997,169.85083121999924,50718.747257760006 2025-10-01,11:43:42.000,274,11028222,-795,0,1759319021,15145.340364269992,170.13984555000206,50718.78918048001 2025-10-01,11:43:43.000,274,11028092,-795,0,1759319022,15145.340364269992,170.49935117999848,50718.586554 2025-10-01,11:43:44.000,274,11027906,-795,0,1759319023,15145.353836889997,170.6614811699983,50718.54463128 2025-10-01,11:43:55.000,274,11028236,-795,0,1759319034,15145.724333939994,173.81244228000287,50718.15335256 2025-10-01,11:43:56.000,274,11028205,-795,0,1759319035,15145.704125009994,173.81244228000287,50717.97168744 2025-10-01,11:43:57.000,274,11028321,-795,0,1759319036,15145.865796449994,174.1719479099993,50718.25117224 2025-10-01,11:43:58.000,274,11028532,-795,0,1759319037,15146.06114944,174.4186674599987,50718.15335256 2025-10-01,11:43:59.000,274,11028173,-795,0,1759319038,15146.09483098999,174.55965006000042,50718.09745560001 2025-10-01,11:44:00.000,274,11028243,-795,0,1759319039,15146.296920289991,174.64423962,50718.027584400006 2025-10-01,11:44:01.000,274,11028089,-795,0,1759319040,15146.357547079991,174.73587830999895,50718.11142984 2025-10-01,11:44:02.000,274,11028358,-795,0,1759319041,15146.492273279997,174.96145047000027,50717.90181624001 2025-10-01,11:44:03.000,274,11028393,-795,0,1759319042,15146.721307819993,175.0883348100033,50717.97168744 2025-10-01,11:44:04.000,274,11028476,-795,0,1759319043,15146.950342359989,175.07423655000457,50717.86688064 2025-10-01,11:44:25.000,274,11028248,-795,0,1759319064,15148.001206719993,176.03996736000408,50717.384769360004 2025-10-01,11:44:26.000,274,11028142,-795,0,1759319065,15147.933843619998,176.1175077900043,50717.44765344001 2025-10-01,11:44:27.000,274,11028424,-795,0,1759319066,15147.826062660002,176.03996736000408,50717.30092392 2025-10-01,11:44:28.000,274,11028431,-795,0,1759319067,15147.644182290001,175.9060338900017,50717.356820880006 2025-10-01,11:44:29.000,274,11027890,-795,0,1759319068,15147.522928710001,175.85668997999892,50717.61534432001 2025-10-01,11:44:30.000,274,11028379,-795,0,1759319069,15147.469038229996,176.01881996999873,50717.671241280004 2025-10-01,11:44:31.000,274,11028311,-795,0,1759319070,15147.13222272999,175.81439520000276,50717.4336792 2025-10-01,11:44:32.000,274,11028484,-795,0,1759319071,15146.930133429989,175.7932478100047,50717.51053752 2025-10-01,11:44:33.000,274,11028469,-795,0,1759319072,15146.943606049994,175.7439039000019,50717.59438296001 2025-10-01,11:44:34.000,274,11028540,-795,0,1759319073,15146.680889959993,175.78619867999805,50717.48957616 2025-10-01,11:44:55.000,274,11028303,-795,0,1759319094,15143.62260522,177.80224986000394,50716.51137936001 2025-10-01,11:44:56.000,274,11028418,-795,0,1759319095,15143.669759389995,177.96437985000375,50716.67208312 2025-10-01,11:44:57.000,274,11028293,-795,0,1759319096,15143.70344094,178.19700114000443,50716.497405120004 2025-10-01,11:44:58.000,274,11028111,-795,0,1759319097,15143.649550459995,178.17585374999908,50716.70701872001 2025-10-01,11:44:59.000,274,11028184,-795,0,1759319098,15143.71691355999,178.5001137299987,50716.734967200005 2025-10-01,11:45:00.000,274,11028333,-795,0,1759319099,15143.831430829996,178.66929284999787,50716.79086416 2025-10-01,11:45:01.000,274,11028167,-795,0,1759319100,15143.710177249995,178.86666849000176,50716.67208312 2025-10-01,11:45:02.000,274,11028184,-795,0,1759319101,15143.71691355999,178.86666849000176,50716.72798008001 2025-10-01,11:45:03.000,274,11028227,-795,0,1759319102,15143.57545104999,179.0217493500022,50716.81881264 2025-10-01,11:45:04.000,274,11028205,-795,0,1759319103,15143.669759389995,179.44469715000014,50716.92361944001 2025-10-01,11:45:25.000,274,11028477,-795,0,1759319124,15144.181718949993,181.24927443000342,50716.00830672001 2025-10-01,11:45:26.000,274,11028168,-795,0,1759319125,15144.201927879993,181.28452008000022,50716.182984720006 2025-10-01,11:45:27.000,274,11028431,-795,0,1759319126,15144.161510019992,181.46074832999875,50716.28779152 2025-10-01,11:45:28.000,274,11028550,-795,0,1759319127,15144.013311199997,181.46074832999875,50716.280804400005 2025-10-01,11:45:29.000,274,11028163,-795,0,1759319128,15143.999838579992,181.78500830999837,50716.350675600006 2025-10-01,11:45:30.000,274,11028354,-795,0,1759319129,15144.107619540002,181.69336961999943,50716.10612640001 2025-10-01,11:45:31.000,274,11028262,-795,0,1759319130,15144.242345739993,182.09517002999928,50716.29477864 2025-10-01,11:45:32.000,274,11028184,-795,0,1759319131,15144.329917769988,182.19385785000486,50716.29477864 2025-10-01,11:45:33.000,274,11028267,-795,0,1759319132,15144.363599319993,182.29959480000252,50716.39259832001 2025-10-01,11:45:34.000,274,11028388,-795,0,1759319133,15144.336654079998,182.39828262000083,50716.182984720006 2025-10-01,11:45:55.000,274,11028404,-795,0,1759319154,15144.505061829994,183.54024167999887,50715.56811816 2025-10-01,11:45:56.000,274,11028080,-795,0,1759319155,15144.377071939998,183.54729080999823,50715.48427272001 2025-10-01,11:45:57.000,274,11028241,-795,0,1759319156,15144.208664190002,183.75876471000083,50715.617028 2025-10-01,11:45:58.000,274,11028326,-795,0,1759319157,15144.107619540002,183.59663472000102,50715.6868992 2025-10-01,11:45:59.000,274,11028197,-795,0,1759319158,15143.885321310001,183.70942079999804,50715.64497648 2025-10-01,11:46:00.000,274,11028108,-795,0,1759319159,15143.77754034999,183.66007689000253,50715.54016968 2025-10-01,11:46:01.000,274,11028130,-795,0,1759319160,15143.75733141999,183.93499295999936,50715.54016968 2025-10-01,11:46:02.000,274,11028174,-795,0,1759319161,15143.7438588,183.95614035000472,50715.58907952 2025-10-01,11:46:03.000,274,11028220,-795,0,1759319162,15143.58218736,183.93499295999936,50715.55414392001 2025-10-01,11:46:04.000,274,11028346,-795,0,1759319163,15143.588923669995,183.87155078999785,50715.40042728 2025-10-01,11:46:25.000,274,11028357,-795,0,1759319184,15141.24468779,182.08107177000056,50715.01613568 2025-10-01,11:46:26.000,274,11028070,-795,0,1759319185,15141.26489672,182.20090698000422,50714.890367520005 2025-10-01,11:46:27.000,274,11028466,-795,0,1759319186,15141.251424099995,182.52516696000384,50715.19081368 2025-10-01,11:46:28.000,274,11028117,-795,0,1759319187,15141.01565324999,182.65205129999958,50715.13491672 2025-10-01,11:46:29.000,274,11028153,-795,0,1759319188,15140.968499079994,182.6661495599983,50715.09998112001 2025-10-01,11:46:30.000,274,11028515,-795,0,1759319189,15140.93481752999,182.74368998999853,50714.99517432 2025-10-01,11:46:31.000,274,11028092,-795,0,1759319190,15140.968499079994,182.73664085999917,50714.939277360005 2025-10-01,11:46:32.000,274,11028218,-795,0,1759319191,15141.01565324999,182.82827954999811,50714.92530312 2025-10-01,11:46:33.000,274,11028539,-795,0,1759319192,15140.800091329998,182.8635252000022,50714.65979256 2025-10-01,11:46:34.000,274,11028532,-795,0,1759319193,15140.766409779993,182.58860912999808,50714.75062512 2025-10-01,11:46:55.000,274,11028149,-795,0,1759319214,15138.280711389998,181.3056674699983,50713.15057464 2025-10-01,11:46:56.000,274,11028240,-795,0,1759319215,15138.044940539992,181.2704218200015,50713.381149600005 2025-10-01,11:46:57.000,274,11028175,-795,0,1759319216,15138.004522679992,181.3550113800011,50713.05974208 2025-10-01,11:46:58.000,274,11028090,-795,0,1759319217,15137.795697069996,181.65812397000263,50713.108651919996 2025-10-01,11:46:59.000,274,11028416,-795,0,1759319218,15137.55992621999,181.52419050000026,50713.25538144001 2025-10-01,11:47:00.000,274,11028488,-795,0,1759319219,15137.53971728999,181.44665007000003,50713.262368560005 2025-10-01,11:47:01.000,274,11028370,-795,0,1759319220,15137.263528579999,181.37615876999917,50712.878076960005 2025-10-01,11:47:02.000,274,11028289,-795,0,1759319221,15137.36457323,181.60173093000049,50712.89903832001 2025-10-01,11:47:03.000,274,11028121,-795,0,1759319222,15137.3443643,181.4677974599981,50712.829167120006 2025-10-01,11:47:04.000,274,11028387,-795,0,1759319223,15137.35783691999,181.53828875999898,50712.75230880001 2025-10-01,11:47:25.000,274,11028357,-795,0,1759319244,15135.606396319992,182.54631435000192,50711.62039536 2025-10-01,11:47:26.000,274,11028249,-795,0,1759319245,15135.444724879992,182.70844434000173,50711.73218928 2025-10-01,11:47:27.000,274,11028243,-795,0,1759319246,15135.303262369991,182.65205129999958,50711.45270448 2025-10-01,11:47:28.000,274,11028319,-795,0,1759319247,15135.215690339995,182.80713216000004,50711.43174312001 2025-10-01,11:47:29.000,274,11028286,-795,0,1759319248,15135.16179985999,182.80713216000004,50711.47366584 2025-10-01,11:47:30.000,274,11028317,-795,0,1759319249,15135.20221771999,182.94811476000177,50711.2850136 2025-10-01,11:47:31.000,274,11028091,-795,0,1759319250,15135.303262369991,183.0749991000048,50711.38982040001 2025-10-01,11:47:32.000,274,11028326,-795,0,1759319251,15135.363889159991,183.42745560000185,50711.27802648 2025-10-01,11:47:33.000,274,11028303,-795,0,1759319252,15135.431252260001,183.5331925499995,50711.07540000001 2025-10-01,11:47:34.000,274,11028283,-795,0,1759319253,15135.336943919996,183.67417515000125,50711.20815528 2025-10-01,11:47:55.000,274,11028106,-795,0,1759319274,15135.114645689995,184.99236245999782,50710.09021608001 2025-10-01,11:47:56.000,274,11028230,-795,0,1759319275,15135.08770045,184.830232469998,50710.00637064 2025-10-01,11:47:57.000,274,11028326,-795,0,1759319276,15135.175272479995,184.75974117000442,50709.93649944 2025-10-01,11:47:58.000,274,11028380,-795,0,1759319277,15135.384098089991,184.7808885600025,50709.93649944 2025-10-01,11:47:59.000,274,11028210,-795,0,1759319278,15135.565978459992,184.6328568300014,50709.88060248001 2025-10-01,11:48:00.000,274,11028362,-795,0,1759319279,15135.862376099998,184.6822007400042,50710.03431912 2025-10-01,11:48:01.000,274,11028346,-795,0,1759319280,15136.003838609999,184.66105334999884,50709.88060248001 2025-10-01,11:48:02.000,274,11028308,-795,0,1759319281,15136.13856480999,184.55531640000117,50709.77579568 2025-10-01,11:48:03.000,274,11028243,-795,0,1759319282,15136.2665547,184.5976111800046,50709.87361536 2025-10-01,11:48:04.000,274,11028288,-795,0,1759319283,15136.313708869995,184.40728467000008,50709.761821440006 2025-10-01,11:48:35.000,274,11028068,-795,0,1759319314,15135.741122519998,183.95614035000472,50708.6648436 2025-10-01,11:48:36.000,274,11028211,-795,0,1759319315,15135.788276689993,184.0125333899996,50708.3853588 2025-10-01,11:48:37.000,274,11028407,-795,0,1759319316,15135.781540379998,184.0759755600011,50708.64388224 2025-10-01,11:48:38.000,274,11028206,-795,0,1759319317,15135.828694549993,183.83630514000106,50708.518114080005 2025-10-01,11:48:39.000,274,11028179,-795,0,1759319318,15136.09814694999,183.80105949000426,50708.46221712001 2025-10-01,11:48:40.000,274,11028401,-795,0,1759319319,15135.909530269993,183.87155078999785,50708.518114080005 2025-10-01,11:48:41.000,274,11028115,-795,0,1759319320,15136.104883259999,183.87155078999785,50708.420294400006 2025-10-01,11:48:42.000,274,11028156,-795,0,1759319321,15136.111619569994,183.63892950000445,50708.37837168 2025-10-01,11:48:43.000,274,11028617,-795,0,1759319322,15136.48211661999,183.73761732000276,50708.49715272 2025-10-01,11:48:44.000,274,11028276,-795,0,1759319323,15136.52927079,183.74466645000211,50708.41330728001 2025-10-01,11:49:05.000,274,11028378,-795,0,1759319344,15135.30999868,185.83825806000095,50707.66568544 2025-10-01,11:49:06.000,274,11028354,-795,0,1759319345,15135.336943919996,185.93694587999926,50707.6866468 2025-10-01,11:49:07.000,274,11028312,-795,0,1759319346,15135.633341560002,186.1766162999993,50707.5469044 2025-10-01,11:49:08.000,274,11028376,-795,0,1759319347,15135.902793959998,186.536121930003,50707.630749840006 2025-10-01,11:49:09.000,274,11028253,-795,0,1759319348,15136.22613684,186.60661323000386,50707.81241496 2025-10-01,11:49:10.000,274,11028291,-795,0,1759319349,15136.48211661999,186.78989061000175,50707.71459528 2025-10-01,11:49:11.000,274,11028552,-795,0,1759319350,15136.704414849992,187.12119972000073,50707.71459528 2025-10-01,11:49:12.000,274,11028294,-795,0,1759319351,15136.731360090002,187.1564453700048,50707.63773696 2025-10-01,11:49:13.000,274,11028462,-795,0,1759319352,15136.879558909997,187.1564453700048,50707.78446648 2025-10-01,11:49:14.000,274,11028301,-795,0,1759319353,15137.061439279998,187.31857536000462,50707.72158240001 2025-10-01,11:49:35.000,274,11028347,-795,0,1759319374,15136.960394629998,186.81808712999918,50707.246458240006 2025-10-01,11:49:36.000,274,11028174,-795,0,1759319375,15136.906504149993,186.7334975699996,50707.40017488 2025-10-01,11:49:37.000,274,11028265,-795,0,1759319376,15136.515798169996,187.05070841999986,50707.35126504 2025-10-01,11:49:38.000,274,11028275,-795,0,1759319377,15136.313708869995,187.0930032000033,50707.32331656 2025-10-01,11:49:39.000,274,11028288,-795,0,1759319378,15135.862376099998,186.92382408000412,50707.35825216 2025-10-01,11:49:40.000,274,11028462,-795,0,1759319379,15135.660286799997,187.06480667999858,50707.53293016001 2025-10-01,11:49:41.000,274,11028160,-795,0,1759319380,15135.545769529992,187.11415059000137,50707.40017488 2025-10-01,11:49:42.000,274,11028355,-795,0,1759319381,15135.384098089991,187.02251190000243,50707.393187760004 2025-10-01,11:49:43.000,274,11028281,-795,0,1759319382,15135.26284450999,187.1564453700048,50707.23947112001 2025-10-01,11:49:44.000,274,11028459,-795,0,1759319383,15135.14832724,187.2410349300044,50707.21850976001 2025-10-01,11:50:15.000,274,11028211,-795,0,1759319414,15136.859349979997,188.6508609299999,50705.36692296 2025-10-01,11:50:16.000,274,11028261,-795,0,1759319415,15137.021021419998,188.59446788999776,50705.35294872001 2025-10-01,11:50:17.000,274,11028259,-795,0,1759319416,15137.128802379993,188.77774527000292,50705.46474264 2025-10-01,11:50:18.000,274,11028069,-795,0,1759319417,15137.101857139998,188.5380748500029,50705.44378128001 2025-10-01,11:50:19.000,274,11028109,-795,0,1759319418,15137.142274999998,188.66495918999863,50705.45775552 2025-10-01,11:50:20.000,274,11028064,-795,0,1759319419,15137.243319649999,188.36184660000436,50705.54160096001 2025-10-01,11:50:21.000,274,11028278,-795,0,1759319420,15137.175956549989,188.27725704000477,50705.597497920004 2025-10-01,11:50:22.000,274,11028244,-795,0,1759319421,15137.27700119999,188.0798814000009,50705.429807040004 2025-10-01,11:50:23.000,274,11028201,-795,0,1759319422,15137.60708039,188.1574218300011,50705.786150160005 2025-10-01,11:50:24.000,274,11028381,-795,0,1759319423,15137.694652419996,188.0798814000009,50705.80711152001 2025-10-01,11:50:55.000,274,11028275,-795,0,1759319454,15134.696994469989,185.16154158000427,50704.93372152 2025-10-01,11:50:56.000,274,11028163,-795,0,1759319455,15134.602686129998,184.9430185500023,50704.97564424 2025-10-01,11:50:57.000,274,11028389,-795,0,1759319456,15134.407333139992,184.93596942000295,50705.164296480005 2025-10-01,11:50:58.000,274,11028164,-795,0,1759319457,15134.218716459996,184.830232469998,50705.07346392 2025-10-01,11:50:59.000,274,11028223,-795,0,1759319458,15134.104199189991,184.73859377999906,50704.86385032 2025-10-01,11:51:00.000,274,11028171,-795,0,1759319459,15134.057045019996,184.6962990000029,50704.82192760001 2025-10-01,11:51:01.000,274,11028277,-795,0,1759319460,15133.915582509995,184.6962990000029,50704.98961848001 2025-10-01,11:51:02.000,274,11028432,-795,0,1759319461,15133.88190095999,184.62580770000204,50704.898785920006 2025-10-01,11:51:03.000,274,11028225,-795,0,1759319462,15133.605712249999,184.54121814000246,50704.77301776001 2025-10-01,11:51:04.000,274,11028291,-795,0,1759319463,15133.632657489994,184.30859685000178,50704.83590184 2025-10-01,11:51:35.000,274,11028359,-795,0,1759319494,15128.438962480002,184.6822007400042,50702.0620152 2025-10-01,11:51:36.000,274,11028347,-795,0,1759319495,15128.358126760002,184.67515161000483,50702.02009248001 2025-10-01,11:51:37.000,274,11028366,-795,0,1759319496,15128.284027349997,184.52007075000438,50701.9572084 2025-10-01,11:51:38.000,274,11028106,-795,0,1759319497,15128.115619600001,184.35089162999793,50702.01310536 2025-10-01,11:51:39.000,274,11028344,-795,0,1759319498,15128.088674359991,184.0759755600011,50701.95022128001 2025-10-01,11:51:40.000,274,11028267,-795,0,1759319499,15128.05499281,183.88564905000385,50701.68471072001 2025-10-01,11:51:41.000,274,11028446,-795,0,1759319500,15127.9135303,183.75171558000147,50701.83842736 2025-10-01,11:51:42.000,274,11028186,-795,0,1759319501,15127.73164993,183.54729080999823,50701.66374936001 2025-10-01,11:51:43.000,274,11028269,-795,0,1759319502,15127.421779669989,183.19483431000117,50701.7475948 2025-10-01,11:51:44.000,274,11028238,-795,0,1759319503,15127.307262399998,183.01860606000264,50701.71964632 2025-10-01,11:52:25.000,274,11028465,-795,0,1759319544,15120.483380369995,183.51204516000143,50697.91865304 2025-10-01,11:52:26.000,274,11028324,-795,0,1759319545,15120.33518155,183.54024167999887,50697.7649364 2025-10-01,11:52:27.000,274,11028218,-795,0,1759319546,15120.153301179998,183.4204064700025,50697.72301368 2025-10-01,11:52:28.000,274,11028257,-795,0,1759319547,15120.065729149988,183.3358169100029,50697.67410384 2025-10-01,11:52:29.000,274,11028280,-795,0,1759319548,15120.160037489994,183.3217186500042,50697.72301368 2025-10-01,11:52:30.000,274,11028379,-795,0,1759319549,15119.984893430003,183.40630821000377,50697.785897760004 2025-10-01,11:52:31.000,274,11028112,-795,0,1759319550,15119.715441029992,183.5190942900008,50697.54134856001 2025-10-01,11:52:32.000,274,11028233,-795,0,1759319551,15119.54029697,183.45565211999929,50697.70903944001 2025-10-01,11:52:33.000,274,11028169,-795,0,1759319552,15118.678049289992,183.2371290900046,50697.667116720004 2025-10-01,11:52:34.000,274,11028410,-795,0,1759319553,15118.11219924999,183.1243430100003,50697.67410384 2025-10-01,11:53:05.000,274,11028224,-795,0,1759319584,15114.973078789997,181.8132048300031,50695.9482852 2025-10-01,11:53:06.000,274,11028112,-795,0,1759319585,15114.872034139997,181.74271353000222,50695.80155568 2025-10-01,11:53:07.000,274,11028333,-795,0,1759319586,15114.973078789997,181.82025396000245,50695.71771024001 2025-10-01,11:53:08.000,274,11028230,-795,0,1759319587,15114.925924620002,181.88369613000395,50695.8085428 2025-10-01,11:53:09.000,274,11028356,-795,0,1759319588,15114.730571629996,181.95418743000482,50695.75264584 2025-10-01,11:53:10.000,274,11028182,-795,0,1759319589,15114.39375612999,181.88369613000395,50695.64085192 2025-10-01,11:53:11.000,274,11028258,-795,0,1759319590,15114.46111923,181.9259909100001,50695.675787520006 2025-10-01,11:53:12.000,274,11028170,-795,0,1759319591,15114.508273399995,181.93304003999947,50695.4941224 2025-10-01,11:53:13.000,274,11028273,-795,0,1759319592,15114.68341746,181.85549960999924,50695.822517040004 2025-10-01,11:53:14.000,274,11028205,-795,0,1759319593,15114.45438291999,181.8625487399986,50695.291495920006 2025-10-01,11:53:55.000,274,11028211,-795,0,1759319634,15123.555137729993,179.4165006300027,50693.27221824001 2025-10-01,11:53:56.000,274,11028426,-795,0,1759319635,15123.94584370999,179.4517462799995,50692.99972056 2025-10-01,11:53:57.000,274,11028267,-795,0,1759319636,15124.572320539992,179.11338804000115,50693.2931796 2025-10-01,11:53:58.000,274,11028168,-795,0,1759319637,15124.989971759998,179.1063389100018,50692.85299104 2025-10-01,11:53:59.000,274,11028185,-795,0,1759319638,15125.52887655999,178.83847197000432,50692.93683648001 2025-10-01,11:54:00.000,274,11028154,-795,0,1759319639,15125.939791470002,178.83847197000432,50692.992733440005 2025-10-01,11:54:01.000,274,11028497,-795,0,1759319640,15126.44501471999,178.83847197000432,50693.19535992 2025-10-01,11:54:02.000,274,11028340,-795,0,1759319641,15126.896347490001,178.69044024000323,50692.992733440005 2025-10-01,11:54:03.000,274,11028190,-795,0,1759319642,15127.300526089988,178.39437678000104,50693.09754024 2025-10-01,11:54:04.000,274,11028141,-795,0,1759319643,15127.80574933999,178.29568896000274,50693.13247584001 2025-10-01,11:54:45.000,274,11028353,-795,0,1759319684,15136.973867250003,162.51973602000362,50694.05477568 2025-10-01,11:54:46.000,274,11028624,-795,0,1759319685,15137.021021419998,162.42104819999804,50693.894071919996 2025-10-01,11:54:47.000,274,11028298,-795,0,1759319686,15137.243319649999,162.39990080999996,50694.264389280004 2025-10-01,11:54:48.000,274,11028480,-795,0,1759319687,15137.236583339989,162.40694993999932,50694.22246656 2025-10-01,11:54:49.000,274,11028175,-795,0,1759319688,15137.155747619989,162.28006560000358,50694.39015744 2025-10-01,11:54:50.000,274,11028326,-795,0,1759319689,15136.940185699998,161.96990388000268,50694.04080144001 2025-10-01,11:54:51.000,274,11028479,-795,0,1759319690,15136.818932119997,161.8359704100003,50693.94298176001 2025-10-01,11:54:52.000,274,11028291,-795,0,1759319691,15137.000812489998,161.56810347000282,50694.00586584 2025-10-01,11:54:53.000,274,11028284,-795,0,1759319692,15137.115329759989,161.31433479000407,50694.01984008001 2025-10-01,11:54:54.000,274,11028360,-795,0,1759319693,15137.142274999998,161.1310574099989,50694.0268272 2025-10-01,11:55:25.000,274,11027897,-795,0,1759319724,15136.071201709994,158.0646858600012,50694.08971128001 2025-10-01,11:55:26.000,274,11028095,-795,0,1759319725,15135.862376099998,157.9800963000016,50693.97791736 2025-10-01,11:55:27.000,274,11028244,-795,0,1759319726,15135.990365989994,158.00124368999968,50693.929007520004 2025-10-01,11:55:28.000,274,11028294,-795,0,1759319727,15135.714177280002,157.95894891000353,50693.77529088001 2025-10-01,11:55:29.000,274,11028196,-795,0,1759319728,15135.693968350002,158.07173499000055,50693.98490448 2025-10-01,11:55:30.000,274,11028507,-795,0,1759319729,15135.653550490002,158.10698064000462,50694.05477568 2025-10-01,11:55:31.000,274,11028288,-795,0,1759319730,15135.437988569996,158.02239107999776,50694.08971128001 2025-10-01,11:55:32.000,274,11028332,-795,0,1759319731,15135.296526059996,157.89550674000202,50694.00586584 2025-10-01,11:55:33.000,274,11028490,-795,0,1759319732,15135.478406429997,158.1915702000042,50694.15958248001 2025-10-01,11:55:34.000,274,11028497,-795,0,1759319733,15135.1887451,158.17042280999885,50693.87311056001 2025-10-01,11:56:05.000,274,11028142,-795,0,1759319764,15126.357442689994,161.92055996999989,50692.69927440001 2025-10-01,11:56:06.000,274,11028381,-795,0,1759319765,15126.229452799998,162.25891820999823,50692.71324864 2025-10-01,11:56:07.000,274,11028467,-795,0,1759319766,15126.242925419989,162.68186601000343,50692.51062216001 2025-10-01,11:56:08.000,274,11028335,-795,0,1759319767,15125.986945639997,163.06251902999793,50692.55953200001 2025-10-01,11:56:09.000,274,11028335,-795,0,1759319768,15125.690547999991,163.43612292000034,50692.51760928 2025-10-01,11:56:10.000,274,11028303,-795,0,1759319769,15125.26616046999,163.68284246999974,50692.39184112001 2025-10-01,11:56:11.000,274,11028366,-795,0,1759319770,15124.801355080002,163.88726724000298,50692.210176 2025-10-01,11:56:12.000,274,11028339,-795,0,1759319771,15124.363494929996,164.3595589500037,50692.203188880005 2025-10-01,11:56:13.000,274,11028207,-795,0,1759319772,15124.14793300999,164.28906765000283,50692.09139496 2025-10-01,11:56:14.000,274,11028322,-795,0,1759319773,15123.94584370999,164.8529980500025,50692.11235632 2025-10-01,11:56:35.000,274,11028262,-795,0,1759319794,15117.182588470001,171.26065722000203,50690.693970960005 2025-10-01,11:56:36.000,274,11028392,-795,0,1759319795,15116.96029024,171.53557328999887,50690.65204824 2025-10-01,11:56:37.000,274,11028281,-795,0,1759319796,15116.576320569999,171.8386858800004,50690.56820280001 2025-10-01,11:56:38.000,274,11028205,-795,0,1759319797,15116.239505069992,172.15589673000068,50690.49134448 2025-10-01,11:56:39.000,274,11028300,-795,0,1759319798,15116.124987800002,172.24753541999962,50690.44942176001 2025-10-01,11:56:40.000,274,11028312,-795,0,1759319799,15115.889216949996,172.40261628000007,50690.36557632 2025-10-01,11:56:41.000,274,11028147,-795,0,1759319800,15115.75449074999,172.71277800000098,50690.17692408 2025-10-01,11:56:42.000,274,11028333,-795,0,1759319801,15115.57261037999,172.92425190000358,50690.37955056001 2025-10-01,11:56:43.000,274,11028236,-795,0,1759319802,15115.444620489994,173.04408710999996,50689.94634912001 2025-10-01,11:56:44.000,274,11028210,-795,0,1759319803,15115.41093893999,173.17097145000298,50690.04416880001 2025-10-01,11:57:25.000,274,11028189,-795,0,1759319844,15110.479960019999,173.3965436100043,50686.03356192 2025-10-01,11:57:26.000,274,11028315,-795,0,1759319845,15110.230716550002,173.41769100000238,50685.949716480005 2025-10-01,11:57:27.000,274,11028222,-795,0,1759319846,15110.069045110002,173.4952314300026,50685.96369072 2025-10-01,11:57:28.000,274,11028182,-795,0,1759319847,15109.853483189996,173.43883839000046,50685.76106424 2025-10-01,11:57:29.000,274,11028367,-795,0,1759319848,15109.590767099995,173.27670840000064,50685.614334720005 2025-10-01,11:57:30.000,274,11028310,-795,0,1759319849,15109.45604089999,173.25556101000257,50685.565424880006 2025-10-01,11:57:31.000,274,11028172,-795,0,1759319850,15109.46277721,173.1004801500021,50685.41869536001 2025-10-01,11:57:32.000,274,11028166,-795,0,1759319851,15109.44256828,173.1004801500021,50685.495553680004 2025-10-01,11:57:33.000,274,11028095,-795,0,1759319852,15109.429095659994,173.1004801500021,50685.35581128 2025-10-01,11:57:34.000,274,11028105,-795,0,1759319853,15109.125961709993,173.19211884000106,50685.35581128 2025-10-01,11:58:15.000,274,11028318,-795,0,1759319894,15102.800566619997,178.41552416999912,50681.04475824 2025-10-01,11:58:16.000,274,11028255,-795,0,1759319895,15102.396388019995,178.5635559000002,50681.00283552 2025-10-01,11:58:17.000,274,11028255,-795,0,1759319896,15102.40312432999,178.54240851000213,50680.98187416001 2025-10-01,11:58:18.000,274,11028340,-795,0,1759319897,15102.355970159995,178.75388241000473,50680.73732496 2025-10-01,11:58:19.000,274,11028451,-795,0,1759319898,15102.497432669996,178.61994894000236,50680.681428 2025-10-01,11:58:20.000,274,11028109,-795,0,1759319899,15102.47048743,178.73978414999874,50680.583608320005 2025-10-01,11:58:21.000,274,11028362,-795,0,1759319900,15102.477223739996,179.11338804000115,50680.49277576 2025-10-01,11:58:22.000,274,11028199,-795,0,1759319901,15102.30881599,179.48699193000357,50680.429891679996 2025-10-01,11:58:23.000,274,11028333,-795,0,1759319902,15102.30881599,179.63502366000466,50680.34604624 2025-10-01,11:58:24.000,274,11028240,-795,0,1759319903,15102.086517759999,179.8253501700019,50680.04560008 2025-10-01,11:58:55.000,274,11028171,-795,0,1759319934,15099.8904807,178.73273501999938,50677.516262640005 2025-10-01,11:58:56.000,274,11028317,-795,0,1759319935,15100.01173428,178.6763419800045,50677.48831416001 2025-10-01,11:58:57.000,274,11028122,-795,0,1759319936,15099.92416224999,178.55650677000085,50677.40446872 2025-10-01,11:58:58.000,274,11028026,-795,0,1759319937,15100.139724169996,178.4507698200032,50677.23677784 2025-10-01,11:58:59.000,274,11028337,-795,0,1759319938,15100.341813469997,178.65519458999916,50677.299661920006 2025-10-01,11:59:00.000,274,11028217,-795,0,1759319939,15100.126251549991,178.7961771900009,50677.31363616 2025-10-01,11:59:01.000,274,11028273,-795,0,1759319940,15099.72880926,178.7961771900009,50677.20882936 2025-10-01,11:59:02.000,274,11028261,-795,0,1759319941,15099.391993759993,178.42257329999848,50677.06908696 2025-10-01,11:59:03.000,274,11027989,-795,0,1759319942,15099.270740179993,178.04192028000398,50676.915370320006 2025-10-01,11:59:04.000,274,11028307,-795,0,1759319943,15099.358312209988,177.8727411600048,50676.93633168001 2025-10-01,11:59:55.000,274,11028305,-795,0,1759319994,15096.28655484999,181.3197657300043,50673.7641792 2025-10-01,11:59:56.000,274,11028290,-795,0,1759319995,15096.14509233999,181.22812703999807,50673.66635952 2025-10-01,11:59:57.000,274,11028154,-795,0,1759319996,15096.259609609995,181.1223900900004,50673.61744968 2025-10-01,11:59:58.000,274,11028221,-795,0,1759319997,15096.36739056999,181.01665314000275,50673.58251408001 2025-10-01,11:59:59.000,274,11028299,-795,0,1759319998,15096.20571912999,181.08009531000425,50673.491681520005 2025-10-01,12:00:00.000,274,11028235,-795,0,1759319999,15096.097938169994,181.06599704999826,50673.372900480004 2025-10-01,12:00:01.000,274,11028281,-795,0,1759320000,15095.774595289993,181.19288139000128,50673.55456560001 2025-10-01,12:00:02.000,274,11028296,-795,0,1759320001,15095.249163109991,181.31271659999766,50673.58251408001 2025-10-01,12:00:03.000,274,11028223,-795,0,1759320002,15094.94602915999,181.13648834999913,50673.46373304001 2025-10-01,12:00:04.000,274,11028207,-795,0,1759320003,15094.88540236999,181.26337269000214,50673.43578456001 2025-10-01,12:00:55.000,274,11028350,-795,0,1759320054,15088.741887649994,182.7789356400026,50669.37626784 2025-10-01,12:00:56.000,274,11028215,-795,0,1759320055,15088.661051929994,182.90581997999834,50669.33434512 2025-10-01,12:00:57.000,274,11028212,-795,0,1759320056,15088.84966860999,183.08204823000415,50669.22255120001 2025-10-01,12:00:58.000,274,11028270,-795,0,1759320057,15089.07196683999,183.25827648000268,50669.16665424 2025-10-01,12:00:59.000,274,11028290,-795,0,1759320058,15089.247110899996,183.38516081999842,50669.16665424 2025-10-01,12:01:00.000,274,11028322,-795,0,1759320059,15089.152802559991,183.57548733000294,50669.04088608 2025-10-01,12:01:01.000,274,11028247,-795,0,1759320060,15088.99786743,183.57548733000294,50668.9430664 2025-10-01,12:01:02.000,274,11028211,-795,0,1759320061,15088.78904181999,183.6671260200019,50668.978001999996 2025-10-01,12:01:03.000,274,11028084,-795,0,1759320062,15088.458962629993,183.94909121999808,50669.033898960006 2025-10-01,12:01:04.000,274,11028160,-795,0,1759320063,15088.169301299997,184.2028599000041,50669.22953832 2025-10-01,12:01:45.000,274,11028312,-795,0,1759320104,15079.755650109997,189.2077422000002,50666.853917520006 2025-10-01,12:01:46.000,274,11028409,-795,0,1759320105,15079.40536199,189.54610043999855,50666.97968568 2025-10-01,12:01:47.000,274,11028296,-795,0,1759320106,15079.371680439996,189.95494997999776,50666.76308496 2025-10-01,12:01:48.000,274,11028551,-795,0,1759320107,15079.432307229996,190.27920996000466,50666.86789176 2025-10-01,12:01:49.000,274,11028179,-795,0,1759320108,15079.311053649995,190.5047821199987,50666.65129104 2025-10-01,12:01:50.000,274,11028433,-795,0,1759320109,15079.432307229996,190.77969819000282,50666.70718800001 2025-10-01,12:01:51.000,274,11028287,-795,0,1759320110,15079.41883460999,190.94182818000263,50666.567445600005 2025-10-01,12:01:52.000,274,11028235,-795,0,1759320111,15079.412098299996,190.98412295999879,50666.49058728001 2025-10-01,12:01:53.000,274,11028141,-795,0,1759320112,15079.41883460999,191.061663389999,50666.27398656001 2025-10-01,12:01:54.000,274,11028345,-795,0,1759320113,15079.371680439996,191.22379337999882,50666.29494792001 2025-10-01,12:03:15.000,274,11028268,-795,0,1759320194,15069.927373819992,204.0179643299998,50658.45539928 2025-10-01,12:03:16.000,274,11028106,-795,0,1759320195,15070.062100019997,204.3986173500016,50658.364566719996 2025-10-01,12:03:17.000,274,11028288,-795,0,1759320196,15069.913901200001,204.43386299999838,50658.24578568001 2025-10-01,12:03:18.000,274,11028236,-795,0,1759320197,15069.73202083,204.15894693000155,50658.0431592 2025-10-01,12:03:19.000,274,11028420,-795,0,1759320198,15069.738757139996,203.6937043500002,50658.05713344001 2025-10-01,12:03:20.000,274,11028189,-795,0,1759320199,15069.913901200001,203.58796740000253,50657.98027512 2025-10-01,12:03:21.000,274,11028073,-795,0,1759320200,15070.223771459998,203.37649349999992,50657.917391040006 2025-10-01,12:03:22.000,274,11028284,-795,0,1759320201,15070.371970279994,203.0522335200003,50657.728738800004 2025-10-01,12:03:23.000,274,11028392,-795,0,1759320202,15070.574059579994,202.93944744000328,50657.62393200001 2025-10-01,12:03:24.000,274,11028237,-795,0,1759320203,15070.398915519989,203.10862656000245,50657.56803504 2025-10-01,12:04:25.000,274,11028360,-795,0,1759320264,15060.240560040002,208.93120794000424,50652.90762600001 2025-10-01,12:04:26.000,274,11028222,-795,0,1759320265,15060.456121959993,208.98055184999976,50652.8726904 2025-10-01,12:04:27.000,274,11028067,-795,0,1759320266,15060.489803509998,208.9735027200004,50652.97051008 2025-10-01,12:04:28.000,274,11028379,-795,0,1759320267,15060.462858270002,209.1003870600034,50652.74692224 2025-10-01,12:04:29.000,274,11028256,-795,0,1759320268,15060.011525499991,208.91710967999825,50652.718973760006 2025-10-01,12:04:30.000,274,11028271,-795,0,1759320269,15059.91048084999,208.71973404000164,50652.64211544001 2025-10-01,12:04:31.000,274,11028299,-795,0,1759320270,15059.75554572,208.7761270800038,50652.52333440001 2025-10-01,12:04:32.000,274,11028135,-795,0,1759320271,15059.71512786,208.86776577000273,50652.57224424001 2025-10-01,12:04:33.000,274,11028243,-795,0,1759320272,15059.533247489999,208.726783170001,50652.52333440001 2025-10-01,12:04:34.000,274,11028047,-795,0,1759320273,15059.196431989993,208.63514448000205,50652.41154048 2025-10-01,12:07:55.000,274,11028203,-795,0,1759320474,15048.85619613999,223.46651399999973,50638.98928296001 2025-10-01,12:07:56.000,274,11028211,-795,0,1759320475,15048.950504479995,223.77667572000064,50638.82159208001 2025-10-01,12:07:57.000,274,11028278,-795,0,1759320476,15048.63389790999,223.9458548399998,50638.89146328001 2025-10-01,12:07:58.000,274,11028306,-795,0,1759320477,15048.014157389996,223.91765832000237,50638.63992696 2025-10-01,12:07:59.000,274,11028362,-795,0,1759320478,15047.259690669998,223.79782310999872,50638.73075952 2025-10-01,12:08:00.000,274,11028283,-795,0,1759320479,15046.48501502,223.42421922000358,50638.33948080001 2025-10-01,12:08:01.000,274,11028249,-795,0,1759320480,15046.36376144,223.2268435799997,50638.43031336 2025-10-01,12:08:02.000,274,11028226,-795,0,1759320481,15046.592795979996,223.36782618000143,50638.79364360001 2025-10-01,12:08:03.000,274,11028323,-795,0,1759320482,15046.801621589992,223.86126528000023,50639.017231440004 2025-10-01,12:08:04.000,274,11028066,-795,0,1759320483,15046.720785869991,224.26306569000008,50638.57704288001 2025-10-01,12:08:05.000,274,11028267,-795,0,1759320484,15046.633213839996,224.66486609999993,50638.38140352 2025-10-01,12:08:06.000,274,11028296,-795,0,1759320485,15046.410915609995,224.72830827000143,50638.346467920004 2025-10-01,12:08:07.000,274,11028171,-795,0,1759320486,15046.094309039989,224.686013489998,50638.234674 2025-10-01,12:08:08.000,274,11028278,-795,0,1759320487,15045.912428670003,224.8974873900006,50638.1648028 2025-10-01,12:08:09.000,274,11028342,-795,0,1759320488,15045.764229849992,225.11601042000257,50638.24166112001 2025-10-01,12:08:10.000,274,11028335,-795,0,1759320489,15045.602558409992,225.31338605999917,50638.080957360005 2025-10-01,12:08:11.000,274,11028303,-795,0,1759320490,15045.555404239996,225.5530564799992,50638.059996 2025-10-01,12:08:12.000,274,11028363,-795,0,1759320491,15045.42067803999,226.0323973199993,50638.011086160004 2025-10-01,12:08:13.000,274,11028236,-795,0,1759320492,15045.211852429995,226.17337992000103,50638.059996 2025-10-01,12:08:14.000,274,11028140,-795,0,1759320493,15045.10407147,226.27206773999933,50637.962176320005 2025-10-01,12:08:15.000,274,11028302,-795,0,1759320494,15045.003026819999,226.4412468599985,50637.55692336 2025-10-01,12:08:16.000,274,11028359,-795,0,1759320495,15044.807673829993,226.63862250000238,50637.459103680005 2025-10-01,12:08:17.000,274,11028353,-795,0,1759320496,15044.787464899993,226.76550683999812,50637.43115520001 2025-10-01,12:08:18.000,274,11028261,-795,0,1759320497,15044.841355379998,226.79370336000284,50637.508013520004 2025-10-01,12:08:19.000,274,11028335,-795,0,1759320498,15044.585375599992,226.92058769999858,50637.41718096 2025-10-01,12:08:20.000,274,11028222,-795,0,1759320499,15044.646002389993,226.962882480002,50637.38923248 2025-10-01,12:08:21.000,274,11028184,-795,0,1759320500,15045.070389919994,227.11796334000246,50637.123721920005 2025-10-01,12:08:22.000,274,11028317,-795,0,1759320501,15045.393732799996,227.52681288000167,50637.10276056 2025-10-01,12:08:23.000,274,11028347,-795,0,1759320502,15045.710339370002,227.90041677000409,50636.81628864 2025-10-01,12:08:24.000,274,11028320,-795,0,1759320503,15045.723811989992,228.0132028500011,50636.837250000004 2025-10-01,12:08:25.000,274,11028299,-795,0,1759320504,15045.13775301999,228.00615372000175,50636.58571368 2025-10-01,12:08:26.000,274,11028239,-795,0,1759320505,15044.672947630002,227.67484461000276,50636.3830872 2025-10-01,12:08:27.000,274,11028370,-795,0,1759320506,15044.376549989996,227.6395989599987,50636.39706144001 2025-10-01,12:08:28.000,274,11028267,-795,0,1759320507,15043.952162459995,227.72418851999828,50636.5577652 2025-10-01,12:08:29.000,274,11028311,-795,0,1759320508,15044.06667973,227.8158272100045,50636.53680384 2025-10-01,12:08:30.000,274,11028237,-795,0,1759320509,15044.390022610001,227.90041677000409,50636.49488112001 2025-10-01,12:08:31.000,274,11028256,-795,0,1759320510,15045.14448933,228.18943109999964,50636.30622888001 2025-10-01,12:08:32.000,274,11028425,-795,0,1759320511,15045.912428670003,228.43615064999904,50636.15251224 2025-10-01,12:08:33.000,274,11028333,-795,0,1759320512,15046.54564181,228.82385280000017,50636.00578272 2025-10-01,12:08:34.000,274,11028369,-795,0,1759320513,15046.855512069997,229.03532670000277,50635.81014336 2025-10-01,12:08:35.000,274,11028242,-795,0,1759320514,15046.491751329995,228.80975454000145,50635.5446328 2025-10-01,12:08:36.000,274,11028249,-795,0,1759320515,15046.269453099994,228.2599224000005,50635.25117376001 2025-10-01,12:08:37.000,274,11028325,-795,0,1759320516,15046.44459716,227.6677954800034,50635.30707072 2025-10-01,12:08:38.000,274,11028352,-795,0,1759320517,15046.936347789997,227.63254982999933,50635.30707072 2025-10-01,12:08:39.000,274,11028174,-795,0,1759320518,15047.367471629994,227.5197637500023,50635.18828968 2025-10-01,12:08:40.000,274,11028242,-795,0,1759320519,15047.374207939989,227.16025811999862,50635.0205988 2025-10-01,12:08:41.000,274,11028137,-795,0,1759320520,15047.313581149989,226.63862250000238,50635.0205988 2025-10-01,12:08:42.000,274,11028352,-795,0,1759320521,15046.882457309992,226.37780469000427,50634.943740480005 2025-10-01,12:08:43.000,274,11028244,-795,0,1759320522,15046.54564181,226.060593840004,50634.894830640005 2025-10-01,12:08:44.000,274,11028206,-795,0,1759320523,15046.633213839996,226.10993774999952,50634.75508824 2025-10-01,12:08:45.000,274,11028155,-795,0,1759320524,15046.815094209996,226.060593840004,50634.59438448 2025-10-01,12:08:46.000,274,11028083,-795,0,1759320525,15046.54564181,225.86321820000012,50634.34983528 2025-10-01,12:08:47.000,274,11028208,-795,0,1759320526,15046.31660726999,225.3909264899994,50634.47560344 2025-10-01,12:08:48.000,274,11028340,-795,0,1759320527,15046.55911442999,225.1089612900032,50634.741114 2025-10-01,12:08:49.000,274,11028252,-795,0,1759320528,15046.734258489996,225.03846999000234,50634.33586104001 2025-10-01,12:08:50.000,274,11028277,-795,0,1759320529,15047.172118639988,225.2569930200043,50634.30092544 2025-10-01,12:08:51.000,274,11028268,-795,0,1759320530,15047.448307349994,225.51076170000306,50634.20310576 2025-10-01,12:08:52.000,274,11028281,-795,0,1759320531,15047.69755081999,225.5037125700037,50634.16817016001 2025-10-01,12:08:53.000,274,11028231,-795,0,1759320532,15047.953530599996,225.37682823000068,50634.18913152 2025-10-01,12:08:54.000,274,11028324,-795,0,1759320533,15048.317291339998,225.28518954000174,50633.77689144 2025-10-01,12:08:55.000,274,11028447,-795,0,1759320534,15048.519380639998,225.15830519999872,50633.63714904 2025-10-01,12:08:56.000,274,11028336,-795,0,1759320535,15048.519380639998,224.91863477999868,50633.56029072 2025-10-01,12:08:57.000,274,11028250,-795,0,1759320536,15048.84272352,224.50273611000011,50633.77689144 2025-10-01,12:08:58.000,274,11028296,-795,0,1759320537,15049.280583669992,224.1925743899992,50633.434522560005 2025-10-01,12:08:59.000,274,11028245,-795,0,1759320538,15050.00136884,224.62962045000313,50633.37163848 2025-10-01,12:08:59.000,274,11028237,-795,0,1759320538,15050.068731939995,224.54503089000355,50633.24587032 2025-10-01,12:09:00.000,274,11028238,-795,0,1759320539,15050.270821239996,224.15027961000305,50633.70003312 2025-10-01,12:09:01.000,274,11028282,-795,0,1759320540,15050.311239099996,223.77667572000064,50633.67907176 2025-10-01,12:09:02.000,274,11028328,-795,0,1759320541,15050.836671279998,223.6004474700021,50633.53932936 2025-10-01,12:09:03.000,274,11028319,-795,0,1759320542,15051.46314811,223.84011789000215,50633.518368 2025-10-01,12:09:04.000,274,11028085,-795,0,1759320543,15051.840381469992,224.13618135000434,50632.833630240006 2025-10-01,12:09:05.000,274,11028291,-795,0,1759320544,15052.190669589989,224.2912622100048,50633.12708928 2025-10-01,12:09:06.000,274,11028262,-795,0,1759320545,15051.907744570002,224.11503395999898,50633.29478016 2025-10-01,12:09:07.000,274,11028205,-795,0,1759320546,15051.577665379991,223.6004474700021,50633.2738188 2025-10-01,12:09:08.000,274,11028306,-795,0,1759320547,15051.368839769995,223.26208923000377,50633.23888320001 2025-10-01,12:09:09.000,274,11028263,-795,0,1759320548,15051.389048699995,223.01536968000437,50633.2039476 2025-10-01,12:09:10.000,274,11028192,-795,0,1759320549,15051.34189453,222.6347166600026,50633.266831680005 2025-10-01,12:09:11.000,274,11028263,-795,0,1759320550,15051.207168329995,222.2893092900049,50633.336702880006 2025-10-01,12:09:12.000,274,11028208,-795,0,1759320551,15051.37557607999,221.9298036600012,50633.266831680005 2025-10-01,12:09:13.000,274,11028343,-795,0,1759320552,15051.766282060002,222.01439322000078,50633.148050640004 2025-10-01,12:09:14.000,274,11028164,-795,0,1759320553,15051.995316599998,222.33160407000105,50632.55414544 2025-10-01,12:09:15.000,274,11028394,-795,0,1759320554,15052.49380353999,222.46553754000342,50632.7497848 2025-10-01,12:09:16.000,274,11028222,-795,0,1759320555,15052.985554170002,222.60652013999788,50632.82664312001 2025-10-01,12:09:17.000,274,11028234,-795,0,1759320556,15053.295424429998,222.6347166600026,50632.67292648 2025-10-01,12:09:18.000,274,11028202,-795,0,1759320557,15053.329105979989,222.72635535000154,50632.70786208001 2025-10-01,12:09:19.000,274,11028232,-795,0,1759320558,15053.59855838,222.59242187999916,50632.45632576 2025-10-01,12:09:20.000,274,11028437,-795,0,1759320559,15053.65918517,222.2893092900049,50632.47030000001 2025-10-01,12:09:21.000,274,11028468,-795,0,1759320560,15054.110517939996,222.3034075500036,50632.58209392 2025-10-01,12:09:22.000,274,11028403,-795,0,1759320561,15054.016209599991,222.3245549400017,50632.63100376 2025-10-01,12:09:23.000,274,11028275,-795,0,1759320562,15053.409941699989,221.64783845999773,50632.62401664 2025-10-01,12:09:24.000,274,11028299,-795,0,1759320563,15052.850827969996,221.15439935999893,50632.01613720001 2025-10-01,12:09:25.000,274,11028202,-795,0,1759320564,15053.052917269997,220.73850069000036,50632.54017120001 2025-10-01,12:09:26.000,274,11028345,-795,0,1759320565,15053.463832179994,220.61866548000398,50632.45632576 2025-10-01,12:09:27.000,274,11028358,-795,0,1759320566,15053.98252805,220.67505851999886,50632.35151896001 2025-10-01,12:09:28.000,274,11028334,-795,0,1759320567,15054.561850709993,220.49178114000097,50632.35850608 2025-10-01,12:09:29.000,274,11028241,-795,0,1759320568,15054.743731079994,220.24506159000157,50632.295622 2025-10-01,12:09:30.000,274,11028242,-795,0,1759320569,15055.087282889996,220.03358768999897,50632.26767352 2025-10-01,12:09:31.000,274,11028412,-795,0,1759320570,15055.410625769997,219.80801552999765,50632.18382808001 2025-10-01,12:09:32.000,274,11028315,-795,0,1759320571,15055.376944219992,219.58949250000296,50632.08600840001 2025-10-01,12:09:33.000,274,11028277,-795,0,1759320572,15055.565560900002,219.10310253000353,50632.16985384 2025-10-01,12:09:34.000,274,11028243,-795,0,1759320573,15055.599242449993,218.55327039000258,50631.589922880004 2025-10-01,12:09:35.000,274,11028259,-795,0,1759320574,15056.515380609992,218.5673686500013,50632.15587960001 2025-10-01,12:09:36.000,274,11028343,-795,0,1759320575,15057.22942946999,218.74359689999983,50632.08600840001 2025-10-01,12:09:37.000,274,11028249,-795,0,1759320576,15057.424782459995,218.65900734000024,50632.06504704001 2025-10-01,12:09:38.000,274,11028291,-795,0,1759320577,15057.653816999991,218.36294387999806,50631.91831752001 2025-10-01,12:09:39.000,274,11028441,-795,0,1759320578,15057.943478330002,218.00343825000164,50632.03011144 2025-10-01,12:09:40.000,274,11028373,-795,0,1759320579,15058.192721799998,217.83425913000247,50632.120944 2025-10-01,12:09:41.000,274,11028352,-795,0,1759320580,15058.52953729999,217.70737478999945,50632.05805992 2025-10-01,12:09:42.000,274,11028172,-795,0,1759320581,15058.084940839988,217.28442699000152,50631.778575120006 2025-10-01,12:09:43.000,274,11028212,-795,0,1759320582,15057.936742019992,216.9601670100019,50631.96024024 2025-10-01,12:09:44.000,274,11028235,-795,0,1759320583,15057.727916409996,216.45967878000374,50631.54800016 2025-10-01,12:09:45.000,274,11028321,-795,0,1759320584,15057.977159879993,216.37508922000416,50632.02312432 2025-10-01,12:09:46.000,274,11028352,-795,0,1759320585,15058.280293829994,216.47377704000246,50632.09998264 2025-10-01,12:09:47.000,274,11028245,-795,0,1759320586,15058.47564682,216.4385313899984,50631.96024024 2025-10-01,12:09:48.000,274,11028007,-795,0,1759320587,15058.7989897,216.48082617000182,50632.141905360004 2025-10-01,12:09:49.000,274,11028355,-795,0,1759320588,15059.135805199992,216.4032857400016,50631.93229176 2025-10-01,12:09:50.000,274,11028164,-795,0,1759320589,15059.620819519994,216.5654157300014,50631.995175840006 2025-10-01,12:09:51.000,274,11028297,-795,0,1759320590,15059.78922726999,216.6641035499997,50631.96722736001 2025-10-01,12:09:52.000,274,11028199,-795,0,1759320591,15059.66797368999,216.37508922000416,50631.925304640004 2025-10-01,12:09:53.000,274,11028223,-795,0,1759320592,15059.324421879988,215.90279751000344,50631.93927888001 2025-10-01,12:09:54.000,274,11028064,-795,0,1759320593,15058.73162659999,215.2683758100029,50631.4571676 2025-10-01,12:09:55.000,274,11028388,-795,0,1759320594,15059.007815309997,214.9088701799992,50632.05805992 2025-10-01,12:09:56.000,274,11028282,-795,0,1759320595,15058.65079087999,214.44362759999785,50632.05805992 2025-10-01,12:09:57.000,274,11028102,-795,0,1759320596,15058.226403349989,214.0911711000008,50632.044085680005 2025-10-01,12:09:58.000,274,11028269,-795,0,1759320597,15057.909796779997,213.59068287000264,50632.02312432 2025-10-01,12:09:59.000,274,11028255,-795,0,1759320598,15058.159040249993,213.14658767999936,50632.03011144 2025-10-01,12:10:00.000,274,11028274,-795,0,1759320599,15058.73836291,213.4144546200041,50631.925304640004 2025-10-01,12:10:01.000,274,11028278,-795,0,1759320600,15059.196431989993,213.54133895999985,50631.91831752001 2025-10-01,12:10:02.000,274,11028245,-795,0,1759320601,15059.465884389989,213.4990441800037,50631.83447208 2025-10-01,12:10:03.000,274,11028306,-795,0,1759320602,15059.418730219993,213.49199505000433,50631.876394800005 2025-10-01,12:10:04.000,274,11028363,-795,0,1759320603,15058.866352799996,213.3510124500026,50631.254541120004 2025-10-01,12:10:05.000,274,11028334,-795,0,1759320604,15058.825934939996,213.11839116000192,50631.85543344 2025-10-01,12:10:06.000,274,11028225,-795,0,1759320605,15058.38807478999,212.681345099998,50631.8414592 2025-10-01,12:10:07.000,274,11028258,-795,0,1759320606,15058.51606468,212.3852816400031,50631.83447208 2025-10-01,12:10:08.000,274,11028221,-795,0,1759320607,15058.77204445999,212.35003598999901,50631.74363952 2025-10-01,12:10:09.000,274,11028224,-795,0,1759320608,15059.324421879988,212.62495206000312,50631.77158800001 2025-10-01,12:10:10.000,274,11028303,-795,0,1759320609,15059.923953469995,212.97035943000083,50631.74363952 2025-10-01,12:10:11.000,274,11028168,-795,0,1759320610,15060.139515390001,213.16068593999807,50631.55498728 2025-10-01,12:10:12.000,274,11028281,-795,0,1759320611,15060.510012439998,213.3862580999994,50631.541013040005 2025-10-01,12:10:13.000,274,11028163,-795,0,1759320612,15060.644738639989,213.59068287000264,50631.43620624001 2025-10-01,12:10:14.000,274,11028118,-795,0,1759320613,15060.402231480002,213.8585498100001,50630.86326240001 2025-10-01,12:10:15.000,274,11028455,-795,0,1759320614,15060.658211259994,214.09822023000015,50631.41524488001 2025-10-01,12:10:16.000,274,11028200,-795,0,1759320615,15060.597584469993,214.16166240000166,50631.35934792 2025-10-01,12:10:17.000,274,11028266,-795,0,1759320616,15060.840091629994,214.32379239000147,50631.40825776 2025-10-01,12:10:18.000,274,11028324,-795,0,1759320617,15061.062389859995,214.59165932999895,50631.254541120004 2025-10-01,12:10:19.000,274,11028395,-795,0,1759320618,15060.99502676,214.5493645500028,50631.40127064 2025-10-01,12:10:20.000,274,11028271,-795,0,1759320619,15060.510012439998,214.62690498000302,50631.41524488001 2025-10-01,12:10:21.000,274,11028160,-795,0,1759320620,15060.280977900002,214.07707284000207,50631.55498728 2025-10-01,12:10:22.000,274,11028244,-755,0,1759320621,15060.152988009992,214.0911711000008,50631.45018048 2025-10-01,12:10:23.000,274,11028324,-795,0,1759320622,15060.247296349997,214.40838195000106,50631.443193360006 2025-10-01,12:10:24.000,274,11028234,-795,0,1759320623,15060.139515390001,214.57051194000087,50630.96108208001 2025-10-01,12:10:25.000,274,11028183,-795,0,1759320624,15060.227087419997,214.55641368000215,50631.422232000004 2025-10-01,12:10:26.000,274,11028273,-795,0,1759320625,15060.200142180001,214.47182412000257,50631.471141840004 2025-10-01,12:10:27.000,274,11028274,-795,0,1759320626,15060.422440410002,214.47182412000257,50631.541013040005 2025-10-01,12:10:28.000,274,11028255,-795,0,1759320627,15061.06912616999,214.8101823600009,50631.39428352001 2025-10-01,12:10:29.000,274,11028231,-795,0,1759320628,15061.830329199998,215.59263579000253,50631.492103200006 2025-10-01,12:10:30.000,274,11028260,-795,0,1759320629,15062.34902506999,216.26935226999922,50631.45018048 2025-10-01,12:10:31.000,274,11028327,-795,0,1759320630,15062.463542339996,216.39623661000223,50631.31742520001 2025-10-01,12:10:32.000,274,11028246,-795,0,1759320631,15062.4365971,216.2552540100005,50631.29646384001 2025-10-01,12:10:33.000,274,11028331,-795,0,1759320632,15062.39617924,216.0578783700039,50631.31742520001 2025-10-01,12:10:34.000,274,11028274,-795,0,1759320633,15062.24798041999,216.12132053999812,50630.91217224001 2025-10-01,12:10:35.000,274,11028320,-795,0,1759320634,15062.13346315,216.08607489000133,50631.16370856 2025-10-01,12:10:36.000,274,11028344,-795,0,1759320635,15062.34902506999,215.9732888100043,50631.492103200006 2025-10-01,12:10:37.000,274,11028335,-795,0,1759320636,15062.47701496,215.65607796000404,50631.53402592001 2025-10-01,12:10:38.000,274,11028390,-795,0,1759320637,15062.807094149997,215.59263579000253,50631.50607744 2025-10-01,12:10:39.000,274,11028119,-795,0,1759320638,15063.009183449998,215.6137831800006,50631.65280696001 2025-10-01,12:10:40.000,274,11028314,-795,0,1759320639,15063.56829717999,215.38116188999993,50631.589922880004 2025-10-01,12:10:41.000,274,11028374,-795,0,1759320640,15063.790595409992,215.31067058999906,50631.54800016 2025-10-01,12:10:42.000,274,11028374,-795,0,1759320641,15064.073520429993,215.31771971999842,50631.56896152 2025-10-01,12:10:43.000,274,11028311,-795,0,1759320642,15064.275609729993,215.07804929999838,50631.63184560001 2025-10-01,12:10:44.000,274,11028180,-795,0,1759320643,15064.006157329997,214.831329749999,50631.02396616 2025-10-01,12:10:45.000,274,11028138,-795,0,1759320644,15064.417072239994,214.95116496000264,50631.42921912 2025-10-01,12:10:46.000,274,11028252,-795,0,1759320645,15064.470962719999,214.9934597399988,50631.57594864 2025-10-01,12:10:47.000,274,11028270,-795,0,1759320646,15064.417072239994,214.62690498000302,50631.757613760004 2025-10-01,12:10:48.000,274,11028232,-795,0,1759320647,15064.188037699998,214.21100631000445,50631.72267816 2025-10-01,12:10:49.000,274,11028233,-795,0,1759320648,15064.046575189997,213.8092059000046,50631.79254936 2025-10-01,12:10:50.000,274,11028261,-795,0,1759320649,15064.188037699998,213.47084765999898,50631.876394800005 2025-10-01,12:10:51.000,274,11028331,-795,0,1759320650,15064.497907959994,213.1888824600028,50631.93229176 2025-10-01,12:10:52.000,274,11028297,-795,0,1759320651,15064.83472346,213.18183333000343,50631.86242056 2025-10-01,12:10:53.000,274,11028254,-795,0,1759320652,15065.063757999997,212.9915068199989,50631.88338192 2025-10-01,12:10:54.000,274,11028334,-795,0,1759320653,15065.440991359988,213.06199811999977,50631.31043808 2025-10-01,12:10:55.000,274,11028272,-795,0,1759320654,15065.676762209994,213.33691419000388,50631.79953648001 2025-10-01,12:10:56.000,274,11028310,-795,0,1759320655,15065.555508629994,213.32986506000452,50631.82049784001 2025-10-01,12:10:57.000,274,11028240,-795,0,1759320656,15065.373628259993,213.16068593999807,50631.89036904 2025-10-01,12:10:58.000,274,11028246,-795,0,1759320657,15065.245638369997,213.18183333000343,50631.86242056 2025-10-01,12:10:59.000,274,11028357,-795,0,1759320658,15064.7943056,213.1888824600028,50631.925304640004 2025-10-01,12:11:00.000,274,11028275,-635,0,1759320659,15064.154356149993,212.8434750899978,50631.95325312 2025-10-01,12:11:01.000,274,11028304,-795,0,1759320660,15063.58850610999,212.41347816000052,50632.03709856001 2025-10-01,12:11:02.000,274,11028381,-795,0,1759320661,15063.29210847,212.0539725300041,50632.13491824001 2025-10-01,12:11:03.000,274,11028401,-795,0,1759320662,15063.143909649989,212.03282513999875,50632.06504704001 2025-10-01,12:11:04.000,274,11028315,-795,0,1759320663,15062.860984630002,211.905940800003,50631.68075544001 2025-10-01,12:11:05.000,274,11028361,-795,0,1759320664,15062.881193560002,212.06807079000282,50632.21876368 2025-10-01,12:11:06.000,274,11028331,-795,0,1759320665,15062.800357840002,212.23020078000263,50632.01613720001 2025-10-01,12:11:07.000,274,11028248,-795,0,1759320666,15062.706049499997,212.35003598999901,50632.05805992 2025-10-01,12:11:08.000,274,11028317,-795,0,1759320667,15063.022656069988,212.45577294000395,50632.14889248 2025-10-01,12:11:09.000,274,11028188,-795,0,1759320668,15063.28537215999,212.70249249000335,50632.00216296 2025-10-01,12:11:10.000,274,11028258,-795,0,1759320669,15063.59524242,213.01970334000362,50631.925304640004 2025-10-01,12:11:11.000,274,11028148,-795,0,1759320670,15063.521143009995,212.8575733500038,50631.88338192 2025-10-01,12:11:12.000,274,11028201,-795,0,1759320671,15063.26516322999,212.51921510999819,50631.89036904 2025-10-01,12:11:13.000,274,11028275,-795,0,1759320672,15063.298844779994,212.37823251000373,50631.88338192 2025-10-01,12:11:14.000,274,11028243,-795,0,1759320673,15063.197800129994,212.57560815000033,50631.324412320006 2025-10-01,12:11:15.000,274,11028220,-795,0,1759320674,15063.500934079995,213.01265421000426,50631.78556224 2025-10-01,12:11:16.000,274,11028262,-795,0,1759320675,15063.359471569995,213.25937376000365,50631.69472968 2025-10-01,12:11:17.000,274,11028340,-795,0,1759320676,15063.063073929989,213.29461941000045,50631.58293576001 2025-10-01,12:11:18.000,274,11028495,-795,0,1759320677,15063.015919759993,213.29461941000045,50631.67376832 2025-10-01,12:11:19.000,274,11028385,-795,0,1759320678,15063.083282859989,213.5131424400024,50631.63184560001 2025-10-01,12:11:20.000,274,11028231,-795,0,1759320679,15063.009183449998,213.90084459000354,50631.60389712001 2025-10-01,12:11:21.000,274,11028264,-795,0,1759320680,15062.995710829993,214.28149760999804,50631.54800016 2025-10-01,12:11:22.000,274,11028180,-795,0,1759320681,15062.955292969993,214.38723456000298,50631.47812896 2025-10-01,12:11:23.000,274,11028398,-795,0,1759320682,15062.854248319993,214.39428369000234,50631.51306456001 2025-10-01,12:11:24.000,274,11028196,-795,0,1759320683,15062.47701496,214.30969413000275,50631.03095328001 2025-10-01,12:11:25.000,274,11028209,-795,0,1759320684,15062.402915549996,214.1546132700023,50631.638832720004 2025-10-01,12:11:26.000,274,11028169,-795,0,1759320685,15062.19408994,214.1546132700023,50631.57594864 2025-10-01,12:11:27.000,274,11028298,-795,0,1759320686,15061.830329199998,214.1052693599995,50631.6667812 2025-10-01,12:11:28.000,274,11028138,-795,0,1759320687,15061.527195249997,213.87264806999883,50631.60389712001 2025-10-01,12:11:29.000,274,11028329,-795,0,1759320688,15061.419414290001,213.78805850999925,50631.58293576001 2025-10-01,12:11:30.000,274,11028393,-795,0,1759320689,15061.392469049992,213.82330416000332,50631.54800016 2025-10-01,12:11:31.000,274,11028312,-795,0,1759320690,15061.331842259991,214.055925450004,50631.45018048 2025-10-01,12:11:32.000,274,11028252,-795,0,1759320691,15061.00849937999,214.21100631000445,50631.39428352001 2025-10-01,12:11:33.000,274,11028119,-795,0,1759320692,15060.779464839994,214.02772892999928,50631.28947672 2025-10-01,12:11:34.000,274,11028259,-795,0,1759320693,15060.186669559997,213.81625503000396,50630.66762304 2025-10-01,12:11:35.000,274,11028331,-795,0,1759320694,15060.617793399993,213.8092059000046,50631.156721440006 2025-10-01,12:11:36.000,274,11028412,-795,0,1759320695,15060.725574359989,213.99953241000185,50631.09383736 2025-10-01,12:11:37.000,274,11027987,-795,0,1759320696,15060.96808151999,214.6480523700011,50631.06588888 2025-10-01,12:11:38.000,274,11028287,-795,0,1759320697,15060.86703686999,215.06395103999967,50631.00999192001 2025-10-01,12:11:39.000,274,11028195,-795,0,1759320698,15060.624529709989,215.09214756000438,50630.94710784 2025-10-01,12:11:40.000,274,11028169,-795,0,1759320699,15060.644738639989,215.22608102999948,50630.93313360001 2025-10-01,12:11:41.000,274,11028302,-795,0,1759320700,15060.759255909994,215.29657233000034,50630.919159360004 2025-10-01,12:11:42.000,274,11028219,-795,0,1759320701,15061.27795178,215.64902883000468,50631.02396616 2025-10-01,12:11:43.000,274,11028350,-795,0,1759320702,15061.453095839992,215.86050273,50630.8283268 2025-10-01,12:11:44.000,274,11028148,-795,0,1759320703,15061.675394069993,215.62788143999933,50630.534867760005 2025-10-01,12:11:45.000,274,11028237,-795,0,1759320704,15062.19408994,216.02263271999982,50630.96108208001 2025-10-01,12:11:46.000,274,11028422,-795,0,1759320705,15062.039154809994,216.1072222799994,50630.83531392 2025-10-01,12:11:47.000,274,11028464,-795,0,1759320706,15061.527195249997,216.0085344600011,50630.79339120001 2025-10-01,12:11:48.000,274,11028538,-795,0,1759320707,15061.466568459997,215.83230621000257,50630.86326240001 2025-10-01,12:11:49.000,274,11028349,-795,0,1759320708,15061.749493479998,216.0085344600011,50630.96108208001 2025-10-01,12:11:50.000,274,11028197,-795,0,1759320709,15062.039154809994,216.6147596400042,50630.772429840006 2025-10-01,12:11:51.000,274,11028384,-795,0,1759320710,15062.30860720999,217.0095109200047,50630.63967456 2025-10-01,12:11:52.000,274,11028142,-795,0,1759320711,15062.443333409996,217.0870513500049,50630.81435256001 2025-10-01,12:11:53.000,274,11028382,-795,0,1759320712,15062.759939980002,217.0588548300002,50630.80736544 2025-10-01,12:11:54.000,274,11028229,-795,0,1759320713,15062.571323299991,217.1222970000017,50630.31127992001 2025-10-01,12:11:55.000,274,11028336,-795,0,1759320714,15062.860984630002,216.95311788000254,50630.73749424 2025-10-01,12:11:56.000,274,11028282,-795,0,1759320715,15062.988974519998,216.82623353999952,50630.653648800006 2025-10-01,12:11:57.000,274,11028230,-795,0,1759320716,15062.854248319993,217.07295308999892,50630.59775184001 2025-10-01,12:11:58.000,274,11028310,-795,0,1759320717,15062.578059610001,217.29147612000088,50630.62570032001 2025-10-01,12:11:59.000,274,11028373,-795,0,1759320718,15062.13346315,217.17869004000386,50630.50691928001 2025-10-01,12:12:00.000,274,11028273,-795,0,1759320719,15062.06610004999,217.10114961000363,50630.49294504 2025-10-01,12:12:01.000,274,11028290,-795,0,1759320720,15062.362497689996,217.38311480999982,50630.45800944001 2025-10-01,12:12:02.000,274,11028303,-795,0,1759320721,15062.625213779997,217.7990134799984,50630.49294504 2025-10-01,12:12:03.000,274,11028302,-795,0,1759320722,15062.605004849996,217.83425913000247,50630.38813824001 2025-10-01,12:12:04.000,274,11028277,-795,0,1759320723,15062.160408389995,217.60163784000179,50630.15756328 2025-10-01,12:12:05.000,274,11028240,-795,0,1759320724,15062.16714469999,217.38311480999982,50630.32525416 2025-10-01,12:12:06.000,274,11028266,-795,0,1759320725,15062.37597031,217.52409741000156,50630.3042928 2025-10-01,12:12:07.000,274,11028211,-795,0,1759320726,15062.773412599992,218.03163476999907,50630.374164 2025-10-01,12:12:08.000,274,11028443,-795,0,1759320727,15062.914875109993,218.30655084000318,50630.42307384 2025-10-01,12:12:09.000,274,11028252,-795,0,1759320728,15062.423124479996,218.2572069300004,50630.367176880005 2025-10-01,12:12:10.000,274,11028260,-795,0,1759320729,15062.160408389995,218.00343825000164,50630.374164 2025-10-01,12:12:11.000,274,11028366,-795,0,1759320730,15061.783175029988,217.7990134799984,50630.42307384 2025-10-01,12:12:12.000,274,11028376,-795,0,1759320731,15061.749493479998,217.87655390999862,50630.437048080006 2025-10-01,12:12:13.000,274,11028108,-795,0,1759320732,15061.931373849999,218.0245856399997,50630.367176880005 2025-10-01,12:12:14.000,274,11028272,-795,0,1759320733,15061.971791709999,218.08097868000186,50629.97589816001 2025-10-01,12:12:15.000,274,11028189,-795,0,1759320734,15062.47701496,218.22901041000296,50630.28333144 2025-10-01,12:12:16.000,274,11028218,-795,0,1759320735,15062.732994739992,218.29950171000382,50630.17852464 2025-10-01,12:12:17.000,274,11028218,-795,0,1759320736,15063.063073929989,218.32769823000126,50630.20647312 2025-10-01,12:12:18.000,274,11028244,-795,0,1759320737,15063.20453643999,218.2572069300004,50630.07371784001 2025-10-01,12:12:19.000,274,11028281,-795,0,1759320738,15063.096755479994,218.24310867000167,50630.10865344 2025-10-01,12:12:20.000,274,11028182,-795,0,1759320739,15062.847512009997,218.16556824000145,50629.9898724 2025-10-01,12:12:21.000,274,11028265,-795,0,1759320740,15062.726258429997,217.95409433999885,50630.07371784001 2025-10-01,12:12:22.000,274,11028196,-795,0,1759320741,15063.056337619993,217.7144239199988,50630.09467920001 2025-10-01,12:12:23.000,274,11028208,-795,0,1759320742,15063.54808824999,217.73557131000416,50630.15756328 2025-10-01,12:12:24.000,274,11028202,-795,0,1759320743,15063.932057919992,217.80606260999775,50629.54269672 2025-10-01,12:12:25.000,274,11028299,-795,0,1759320744,15064.55179844,217.95409433999885,50630.031795120005 2025-10-01,12:12:26.000,274,11028278,-795,0,1759320745,15064.55179844,217.8624556499999,50629.982885280006 2025-10-01,12:12:27.000,274,11028320,-795,0,1759320746,15064.295818659994,217.64393261999794,50629.89205272 2025-10-01,12:12:28.000,274,11028248,-795,0,1759320747,15064.073520429993,217.69327653000073,50629.75231032 2025-10-01,12:12:29.000,274,11028243,-795,0,1759320748,15063.783859099996,217.74966957000288,50629.89903984 2025-10-01,12:12:30.000,274,11028221,-795,0,1759320749,15063.399889429995,217.8272100000031,50629.82916864 2025-10-01,12:12:31.000,274,11028324,-795,0,1759320750,15063.069810239998,217.679178270002,50629.65449064 2025-10-01,12:12:32.000,274,11028242,-795,0,1759320751,15062.672367949992,217.4677043699994,50629.83615576001 2025-10-01,12:12:33.000,274,11028195,-795,0,1759320752,15062.685840569997,217.48885176000476,50629.65449064 2025-10-01,12:12:34.000,274,11028130,-795,0,1759320753,15062.530905439991,217.68622740000137,50629.29814752 2025-10-01,12:12:35.000,274,11028377,-795,0,1759320754,15062.557850680001,217.77081696000096,50629.675452 2025-10-01,12:12:36.000,274,11028272,-795,0,1759320755,15062.180617319995,217.65098175000458,50629.7103876 2025-10-01,12:12:37.000,274,11028378,-795,0,1759320756,15061.890955989998,217.41131133000454,50629.58461944 2025-10-01,12:12:38.000,274,11028113,-795,0,1759320757,15061.729284549998,217.15049351999915,50629.52173536001 2025-10-01,12:12:39.000,274,11028225,-795,0,1759320758,15061.709075619998,217.03770744000212,50629.647503520006 2025-10-01,12:12:40.000,274,11028313,-795,0,1759320759,15061.513722629992,216.91787222999847,50629.3959672 2025-10-01,12:12:41.000,274,11028262,-795,0,1759320760,15061.843801819989,217.04475657000148,50629.34007024 2025-10-01,12:12:42.000,274,11028228,-795,0,1759320761,15061.769702409998,217.11524787000235,50629.095521040006 2025-10-01,12:12:43.000,274,11028199,-795,0,1759320762,15061.621503590002,217.03065831000276,50629.0116756 2025-10-01,12:12:44.000,274,11028236,-795,0,1759320763,15061.14996188999,216.65705442000035,50628.51559008001 2025-10-01,12:12:45.000,274,11028269,-795,0,1759320764,15060.96808151999,216.48082617000182,50628.88590744 2025-10-01,12:12:46.000,274,11028311,-795,0,1759320765,15060.86703686999,216.48787530000118,50628.85097184001 2025-10-01,12:12:47.000,274,11028256,-795,0,1759320766,15060.94787258999,216.64295616000163,50628.73219080001 2025-10-01,12:12:48.000,274,11028142,-755,0,1759320767,15060.732310669999,216.6288579000029,50628.620396880004 2025-10-01,12:12:49.000,274,11028431,-795,0,1759320768,15060.328132069997,216.5513174700027,50628.61340976001 2025-10-01,12:12:50.000,274,11028315,-795,0,1759320769,15059.89700823,216.18476270999963,50628.424757520006 2025-10-01,12:12:51.000,274,11028262,-795,0,1759320770,15059.762282029995,216.29754879000393,50628.4876416 2025-10-01,12:12:52.000,274,11028188,-795,0,1759320771,15059.593874279999,216.6006613799982,50628.257066640006 2025-10-01,12:12:53.000,274,11028231,-795,0,1759320772,15059.459148079994,216.69934920000378,50628.1732212 2025-10-01,12:12:54.000,274,11028296,-795,0,1759320773,15059.438939149994,216.5513174700027,50627.62123872 2025-10-01,12:12:55.000,274,11028168,-795,0,1759320774,15060.004789189996,216.57246486000076,50627.98456896 2025-10-01,12:12:56.000,274,11028280,-795,0,1759320775,15060.375286239992,216.88967571000103,50627.98456896 2025-10-01,12:12:57.000,274,11028186,-795,0,1759320776,15060.449385649998,217.15049351999915,50627.7889296 2025-10-01,12:12:58.000,274,11028329,-795,0,1759320777,15060.247296349997,217.24918134000472,50627.62822584001 2025-10-01,12:12:59.000,274,11028297,-795,0,1759320778,15059.863326679995,217.1434443899998,50627.64220008 2025-10-01,12:13:00.000,274,11028239,-795,0,1759320779,15059.73533679,217.26327960000344,50627.530406159996 2025-10-01,12:13:01.000,274,11028422,-795,0,1759320780,15059.66797368999,217.55934305999835,50627.43957360001 2025-10-01,12:13:02.000,274,11028289,-795,0,1759320781,15059.681446309994,218.00343825000164,50627.42559936 2025-10-01,12:13:03.000,274,11028300,-795,0,1759320782,15059.60734689999,218.14442085000337,50627.348741040005 2025-10-01,12:13:04.000,274,11028283,-795,0,1759320783,15059.358103429993,218.03868389999843,50627.13912744 2025-10-01,12:13:05.000,274,11028196,-795,0,1759320784,15059.304212949988,217.8906521700046,50627.2648956 2025-10-01,12:13:06.000,274,11028219,-795,0,1759320785,15059.560192729994,218.17966650000017,50627.09720472 2025-10-01,12:13:07.000,274,11028335,-795,0,1759320786,15059.762282029995,218.6167125600041,50627.132140320005 2025-10-01,12:13:08.000,274,11028334,-795,0,1759320787,15059.78922726999,219.10310253000353,50627.05528200001 2025-10-01,12:13:09.000,274,11028180,-795,0,1759320788,15059.74880940999,219.41326425000443,50626.83169416 2025-10-01,12:13:10.000,274,11028171,-795,0,1759320789,15059.681446309994,219.62473814999976,50626.82470704 2025-10-01,12:13:11.000,274,11028318,-795,0,1759320790,15059.54672010999,219.70932770999934,50626.76182296 2025-10-01,12:13:12.000,274,11028288,-795,0,1759320791,15059.209904609997,220.13227551000455,50626.71990024001 2025-10-01,12:13:13.000,274,11028293,-795,0,1759320792,15058.724890289996,220.3578476699986,50626.6360548 2025-10-01,12:13:14.000,274,11028402,-795,0,1759320793,15058.185985489989,220.51292852999904,50626.293685920005 2025-10-01,12:13:15.000,274,11028158,-795,0,1759320794,15058.078204529993,220.5834198299999,50626.53823512 2025-10-01,12:13:16.000,274,11028285,-795,0,1759320795,15058.037786669993,220.73850069000036,50626.46836392 2025-10-01,12:13:17.000,274,11028083,-795,0,1759320796,15057.956950949992,220.92177806999825,50626.48932528 2025-10-01,12:13:18.000,274,11028219,-795,0,1759320797,15057.775070579992,220.99931849999848,50626.47535104 2025-10-01,12:13:19.000,274,11028364,-795,0,1759320798,15057.626871759996,220.92177806999825,50626.38451848001 2025-10-01,12:13:20.000,274,11028228,-795,0,1759320799,15057.525827109996,220.89358155000082,50626.28669880001 2025-10-01,12:13:21.000,274,11028301,-795,0,1759320800,15057.45172769999,221.24603804999788,50626.15394352 2025-10-01,12:13:22.000,274,11028137,-795,0,1759320801,15057.175538989999,221.1614484899983,50625.95131704001 2025-10-01,12:13:23.000,274,11028283,-795,0,1759320802,15056.858932419993,220.92177806999825,50625.83253600001 2025-10-01,12:13:24.000,274,11028344,-795,0,1759320803,15056.616425259992,220.9147289399989,50625.56702544001 2025-10-01,12:13:25.000,274,11028373,-795,0,1759320804,15056.724206220002,220.8794832900021,50625.73471632001 2025-10-01,12:13:26.000,274,11028334,-795,0,1759320805,15056.852196109998,220.93587633000425,50625.52510272001 2025-10-01,12:13:27.000,274,11028243,-795,0,1759320806,15057.047549099989,221.1262028400015,50625.46920576 2025-10-01,12:13:28.000,274,11028250,-795,0,1759320807,15057.175538989999,221.0416132800019,50625.26657928 2025-10-01,12:13:29.000,274,11028125,-795,0,1759320808,15057.242902089994,220.93587633000425,50625.15478536 2025-10-01,12:13:30.000,274,11028321,-795,0,1759320809,15057.35741936,220.59751808999863,50625.06395280001 2025-10-01,12:13:31.000,274,11028288,-795,0,1759320810,15057.43825508,220.37899506000394,50625.07792704 2025-10-01,12:13:32.000,274,11028316,-795,0,1759320811,15057.546036039996,220.29440550000436,50624.903249040006 2025-10-01,12:13:33.000,274,11028159,-795,0,1759320812,15057.55950866,220.5199776599984,50624.86132632 2025-10-01,12:13:34.000,274,11028305,-795,0,1759320813,15057.135121129999,220.59751808999863,50624.59581576 2025-10-01,12:13:35.000,274,11028250,-795,0,1759320814,15056.872405039998,220.5340759200044,50624.72158392 2025-10-01,12:13:36.000,274,11028180,-795,0,1759320815,15056.555798469992,220.43538809999882,50624.70062256 2025-10-01,12:13:37.000,274,11028350,-795,0,1759320816,15056.17856511,220.4212898400001,50624.714596800004 2025-10-01,12:13:38.000,274,11028334,-795,0,1759320817,15055.828276989989,220.56227244000183,50624.58882864001 2025-10-01,12:13:39.000,274,11028235,-795,0,1759320818,15055.552088279997,220.78784460000315,50624.60979000001 2025-10-01,12:13:40.000,274,11028141,-795,0,1759320819,15055.653132929998,221.189645010003,50624.51895744001 2025-10-01,12:13:41.000,274,11028323,-795,0,1759320820,15055.673341859998,221.81701758000418,50624.49100896001 2025-10-01,12:13:42.000,274,11028252,-795,0,1759320821,15055.255690639991,222.36684971999784,50624.35825368 2025-10-01,12:13:43.000,274,11028221,-795,0,1759320822,15054.703313219994,222.96602577000158,50624.47703472 2025-10-01,12:13:44.000,274,11028376,-795,0,1759320823,15053.89495601999,223.3748753100008,50624.18357568001 2025-10-01,12:13:45.000,274,11028163,-795,0,1759320824,15053.477304799999,223.7484792000032,50624.33729232 2025-10-01,12:13:46.000,274,11028101,-795,0,1759320825,15052.945136310002,224.0797883100022,50624.3652408 2025-10-01,12:13:47.000,274,11028147,-795,0,1759320826,15052.48033092,224.38290090000373,50624.23947264 2025-10-01,12:13:48.000,274,11028228,-795,0,1759320827,15051.914480879997,224.6155221900044,50624.27440824001 2025-10-01,12:13:49.000,274,11028023,-795,0,1759320828,15051.739336819992,224.9609295600021,50624.18357568001 2025-10-01,12:13:50.000,274,11028234,-795,0,1759320829,15051.469884419996,225.56010560999857,50624.064794640006 2025-10-01,12:13:51.000,274,11028402,-795,0,1759320830,15051.15327784999,225.9478077599997,50623.93203936 2025-10-01,12:13:52.000,274,11028272,-795,0,1759320831,15050.836671279998,226.13813427000423,50623.91806512001 2025-10-01,12:13:53.000,274,11028323,-795,0,1759320832,15050.890561759988,226.22272383000382,50623.76434848 2025-10-01,12:13:54.000,274,11028313,-795,0,1759320833,15050.991606409989,226.4553451200045,50623.275250080005 2025-10-01,12:13:55.000,274,11028354,-795,0,1759320834,15051.25432249999,226.58222946000024,50623.43595384001 2025-10-01,12:13:56.000,274,11028266,-795,0,1759320835,15051.38231239,226.7161629300026,50623.36608264001 2025-10-01,12:13:57.000,274,11028150,-795,0,1759320836,15051.46314811,226.66681901999982,50623.28922432 2025-10-01,12:13:58.000,274,11028137,-795,0,1759320837,15051.773018369997,226.5892785899996,50622.98179104001 2025-10-01,12:13:59.000,274,11028331,-795,0,1759320838,15052.123306489993,226.67386814999918,50622.939868320005 2025-10-01,12:14:00.000,274,11028283,-795,0,1759320839,15052.278241619999,226.5540329400028,50622.80012592 2025-10-01,12:14:01.000,274,11028227,-795,0,1759320840,15052.716101769991,226.4060012100017,50622.68134488 2025-10-01,12:14:02.000,274,11028279,-795,0,1759320841,15052.857564279991,226.37780469000427,50622.49269264 2025-10-01,12:14:03.000,274,11028213,-795,0,1759320842,15052.951872619997,226.31436252000276,50622.33198888001 2025-10-01,12:14:04.000,274,11028192,-795,0,1759320843,15052.749783319996,226.20862556999782,50621.89180032 2025-10-01,12:14:05.000,274,11028251,-795,0,1759320844,15052.877773209992,226.36370642999827,50622.031542720004 2025-10-01,12:14:06.000,274,11028188,-795,0,1759320845,15052.56116664,226.3073133900034,50621.96167152 2025-10-01,12:14:07.000,274,11028385,-795,0,1759320846,15052.035734459998,226.12403600999824,50621.82891624001 2025-10-01,12:14:08.000,274,11028197,-795,0,1759320847,15051.449675489996,225.84207081000204,50621.835903360006 2025-10-01,12:14:09.000,274,11028271,-675,0,1759320848,15050.688472460002,225.44731953000155,50621.766032160005 2025-10-01,12:14:10.000,274,11028203,-795,0,1759320849,15050.01484145999,225.17945259000408,50621.647251120005 2025-10-01,12:14:11.000,274,11028346,-795,0,1759320850,15049.590453929988,225.30633692999982,50621.73109656 2025-10-01,12:14:12.000,274,11028339,-795,0,1759320851,15049.280583669992,225.33453345000453,50621.479560240005 2025-10-01,12:14:13.000,274,11028316,-795,0,1759320852,15049.06502175,225.49666344000434,50621.500521600006 2025-10-01,12:14:14.000,274,11028298,-795,0,1759320853,15048.492435399989,225.49666344000434,50620.91360352 2025-10-01,12:14:15.000,274,11028404,-795,0,1759320854,15048.324027649993,225.46141779000027,50621.24898528 2025-10-01,12:14:16.000,274,11028230,-795,0,1759320855,15047.953530599996,225.28518954000174,50621.0114232 2025-10-01,12:14:17.000,274,11028360,-795,0,1759320856,15047.690814509995,225.0948630300045,50620.9066164 2025-10-01,12:14:18.000,274,11028339,-795,0,1759320857,15047.58303355,225.26404215000366,50620.878667920006 2025-10-01,12:14:19.000,274,11028205,-795,0,1759320858,15047.421362109999,225.64469516999816,50620.72495128 2025-10-01,12:14:20.000,274,11028176,-795,0,1759320859,15047.421362109999,226.12403600999824,50620.60617024 2025-10-01,12:14:21.000,274,11028340,-795,0,1759320860,15047.66386927,226.70911380000325,50620.38956952 2025-10-01,12:14:22.000,274,11028267,-795,0,1759320861,15048.020893699992,227.3576337600025,50620.207904400006 2025-10-01,12:14:23.000,274,11028310,-795,0,1759320862,15048.438544919998,227.7664833000017,50620.12405896 2025-10-01,12:14:24.000,274,11028267,-795,0,1759320863,15048.91682292999,227.95680980999896,50619.34150152001 2025-10-01,12:14:25.000,274,11028201,-795,0,1759320864,15050.07546824999,228.23877501000243,50619.57906360001 2025-10-01,12:14:26.000,274,11028452,-795,0,1759320865,15050.661527219992,228.64057542000228,50619.48124392001 2025-10-01,12:14:27.000,274,11028346,-795,0,1759320866,15051.25432249999,228.73221411000122,50619.29259168001 2025-10-01,12:14:28.000,274,11028178,-795,0,1759320867,15051.510302279996,228.59828063999885,50619.27163032001 2025-10-01,12:14:29.000,274,11028286,-795,0,1759320868,15051.510302279996,228.35156108999945,50619.12490080001 2025-10-01,12:14:30.000,274,11028311,-795,0,1759320869,15051.645028480001,228.17533284000092,50619.07599096001 2025-10-01,12:14:31.000,274,11028186,-795,0,1759320870,15051.995316599998,227.96385893999832,50618.92926144 2025-10-01,12:14:32.000,274,11028198,-795,0,1759320871,15052.325395789994,227.93566242000088,50618.83144176 2025-10-01,12:14:33.000,274,11028194,-795,0,1759320872,15052.45338567999,227.9497606799996,50618.74060920001 2025-10-01,12:14:34.000,274,11028291,-795,0,1759320873,15052.487067229995,227.78058156000043,50618.37727896 2025-10-01,12:14:35.000,274,11028307,-795,0,1759320874,15052.76325594,227.68189374000212,50618.510034240004 2025-10-01,12:14:36.000,274,11028262,-795,0,1759320875,15052.53422139999,227.6677954800034,50618.4261888 2025-10-01,12:14:37.000,274,11028272,-795,0,1759320876,15052.015525529998,227.56910765999783,50618.35631760001 2025-10-01,12:14:38.000,274,11028158,-795,0,1759320877,15051.36210346,227.38583027999994,50618.38426608001 2025-10-01,12:14:39.000,274,11028332,-795,0,1759320878,15050.789517109988,227.13911073000054,50618.293433520004 2025-10-01,12:14:40.000,274,11028303,-795,0,1759320879,15050.385338510001,226.79370336000284,50618.22356232 2025-10-01,12:14:41.000,274,11028290,-795,0,1759320880,15049.900324189999,226.41305034000106,50618.25849792 2025-10-01,12:14:42.000,274,11028340,-795,0,1759320881,15049.664553339993,226.4060012100017,50618.18862672001 2025-10-01,12:14:43.000,274,11028133,-795,0,1759320882,15049.300792599992,226.4412468599985,50618.09779416001 2025-10-01,12:14:44.000,274,11028121,-795,0,1759320883,15048.65410683999,226.16633079000167,50617.67856696 2025-10-01,12:14:45.000,274,11028284,-795,0,1759320884,15048.364445509993,225.95485688999906,50617.84625784 2025-10-01,12:14:46.000,274,11028263,-795,0,1759320885,15048.263400859993,226.0958394900008,50617.74843816 2025-10-01,12:14:47.000,274,11028275,-795,0,1759320886,15048.101729419992,226.1592816600023,50617.58074728 2025-10-01,12:14:48.000,274,11028217,-795,0,1759320887,15048.135410969997,226.20157643999846,50617.44100488 2025-10-01,12:14:49.000,274,11028351,-795,0,1759320888,15048.027630010001,226.3707555600049,50617.31523672 2025-10-01,12:14:50.000,274,11028339,-795,0,1759320889,15047.812068089996,226.62452424000367,50617.16152008001 2025-10-01,12:14:51.000,274,11028321,-795,0,1759320890,15047.86595857,227.04042291000223,50617.13357160001 2025-10-01,12:14:52.000,274,11028234,-795,0,1759320891,15048.128674660002,227.59025505000318,50616.86107392 2025-10-01,12:14:53.000,274,11028349,-795,0,1759320892,15048.445281229993,227.92156416000216,50616.76325424 2025-10-01,12:14:54.000,274,11028272,-795,0,1759320893,15048.80230566,228.0625467600039,50616.37896264 2025-10-01,12:14:55.000,274,11028207,-795,0,1759320894,15049.576981309998,228.2458241400018,50616.49075656001 2025-10-01,12:14:56.000,274,11028239,-795,0,1759320895,15049.880115259999,228.17533284000092,50616.38594976 2025-10-01,12:14:57.000,274,11028362,-795,0,1759320896,15049.900324189999,227.8017289499985,50616.30909144 2025-10-01,12:14:58.000,274,11028241,-795,0,1759320897,15049.799279539999,227.44927245000144,50616.20428464001 2025-10-01,12:14:59.000,274,11028263,-795,0,1759320898,15049.97442359999,227.03337378000288,50616.183323280005 2025-10-01,12:15:00.000,274,11028118,-795,0,1759320899,15050.338184339991,227.16025811999862,50615.93877408001 2025-10-01,12:15:01.000,274,11028201,-795,0,1759320900,15050.910770689989,226.91353856999922,50615.91781272001 2025-10-01,12:15:02.000,274,11028346,-795,0,1759320901,15051.065705819994,226.65976989000046,50615.76409608 2025-10-01,12:15:03.000,274,11028269,-795,0,1759320902,15051.288004049995,226.22272383000382,50615.71518624 2025-10-01,12:15:04.000,274,11028123,-795,0,1759320903,15051.23411356999,225.86321820000012,50615.1422424 2025-10-01,12:15:05.000,274,11028383,-795,0,1759320904,15051.570929069996,225.65879343000415,50615.561469600005 2025-10-01,12:15:06.000,274,11028273,-795,0,1759320905,15051.624819550001,225.46141779000027,50615.56845672 2025-10-01,12:15:07.000,274,11028272,-795,0,1759320906,15051.348630839995,225.26404215000366,50615.41474008001 2025-10-01,12:15:08.000,274,11028193,-795,0,1759320907,15050.829934969988,224.79175044000294,50615.28897192001 2025-10-01,12:15:09.000,274,11028204,-795,0,1759320908,15050.23713968999,224.36175350999838,50615.20512648 2025-10-01,12:15:10.000,274,11028358,-795,0,1759320909,15049.85317001999,224.05159179000475,50615.08634544 2025-10-01,12:15:11.000,274,11028263,-795,0,1759320910,15049.448991420002,223.82601963000343,50615.128268160006 2025-10-01,12:15:12.000,274,11028254,-795,0,1759320911,15049.422046179992,223.93880571000045,50615.04442272 2025-10-01,12:15:13.000,274,11028340,-795,0,1759320912,15049.381628319992,223.86831440999958,50614.88371896001 2025-10-01,12:15:14.000,274,11028188,-795,0,1759320913,15049.159330089991,223.8824126699983,50614.401607679996 2025-10-01,12:15:15.000,274,11028316,-795,0,1759320914,15049.583717619993,224.31945873000222,50614.84878336 2025-10-01,12:15:16.000,274,11028252,-795,0,1759320915,15049.644344409993,224.77060305000487,50614.674105360005 2025-10-01,12:15:17.000,274,11028321,-795,0,1759320916,15049.374892009997,224.92568390999804,50614.6880796 2025-10-01,12:15:18.000,274,11028298,-795,0,1759320917,15049.06502175,224.81994696000038,50614.4435304 2025-10-01,12:15:19.000,274,11028224,-795,0,1759320918,15049.02460389,224.79175044000294,50614.54135008 2025-10-01,12:15:20.000,274,11028313,-795,0,1759320919,15049.172802709996,225.03846999000234,50614.555324320005 2025-10-01,12:15:21.000,274,11028185,-795,0,1759320920,15049.442255109992,225.3909264899994,50614.47846600001 2025-10-01,12:15:22.000,274,11028183,-795,0,1759320921,15049.637608099998,225.6658425600035,50614.35269784 2025-10-01,12:15:23.000,274,11028297,-795,0,1759320922,15049.880115259999,225.85616907000076,50614.303788 2025-10-01,12:15:24.000,274,11028317,-795,0,1759320923,15049.87337894999,226.44829598999786,50613.86359944 2025-10-01,12:15:25.000,274,11028291,-795,0,1759320924,15050.028314079995,226.5540329400028,50614.15007136 2025-10-01,12:15:26.000,274,11028278,-795,0,1759320925,15050.008105149995,226.64567163000174,50614.08020016 2025-10-01,12:15:27.000,274,11028248,-795,0,1759320926,15050.16304028,226.4694433800032,50614.09417440001 2025-10-01,12:15:28.000,274,11028255,-795,0,1759320927,15050.627845670002,226.5892785899996,50613.90552216001 2025-10-01,12:15:29.000,274,11028309,-795,0,1759320928,15050.708681390002,226.6879664099979,50613.91250928 2025-10-01,12:15:30.000,274,11028149,-795,0,1759320929,15050.877089139998,226.50468903,50613.75879264001 2025-10-01,12:15:31.000,274,11028273,-795,0,1759320930,15050.964661169994,226.22977296000317,50613.716869920005 2025-10-01,12:15:32.000,274,11028231,-795,0,1759320931,15051.22064095,225.8138742900046,50613.716869920005 2025-10-01,12:15:33.000,274,11028262,-795,0,1759320932,15051.840381469992,225.51076170000306,50613.500269200005 2025-10-01,12:15:34.000,274,11028162,-795,0,1759320933,15052.43991306,225.36977910000132,50613.1509132 2025-10-01,12:15:35.000,274,11028317,-795,0,1759320934,15053.180907159993,225.15830519999872,50613.51424344 2025-10-01,12:15:36.000,274,11028283,-795,0,1759320935,15053.423414319994,225.0102734700049,50613.395462399996 2025-10-01,12:15:37.000,274,11028329,-795,0,1759320936,15053.315633359998,224.54503089000355,50613.2906556 2025-10-01,12:15:38.000,274,11028418,-795,0,1759320937,15053.342578599993,224.18552525999985,50613.395462399996 2025-10-01,12:15:39.000,274,11028241,-795,0,1759320938,15053.376260149998,223.87536353999894,50613.30462984001 2025-10-01,12:15:40.000,274,11028250,-795,0,1759320939,15053.61203099999,223.79782310999872,50613.30462984001 2025-10-01,12:15:41.000,274,11028246,-795,0,1759320940,15053.86127447,223.88946179999766,50613.17886168 2025-10-01,12:15:42.000,274,11028182,-795,0,1759320941,15053.73328457999,224.29831134000415,50613.14392608 2025-10-01,12:15:43.000,274,11028243,-795,0,1759320942,15053.228061329988,224.53093263000483,50612.99020944001 2025-10-01,12:15:44.000,274,11028299,-795,0,1759320943,15052.43991306,224.1925743899992,50612.60591784001 2025-10-01,12:15:45.000,274,11028224,-795,0,1759320944,15052.31192316999,223.98110049000388,50613.164887440005 2025-10-01,12:15:46.000,274,11028247,-795,0,1759320945,15052.190669589989,223.84011789000215,50613.2207844 2025-10-01,12:15:47.000,274,11028306,-795,0,1759320946,15052.096361249998,223.8471670200015,50613.17886168 2025-10-01,12:15:48.000,274,11028233,-795,0,1759320947,15052.049207079988,223.75552833000256,50613.164887440005 2025-10-01,12:15:49.000,274,11028216,-795,0,1759320948,15052.136779109998,223.8119213700047,50613.164887440005 2025-10-01,12:15:50.000,274,11028241,-795,0,1759320949,15052.170460659989,223.80487223999808,50613.08802912001 2025-10-01,12:15:51.000,274,11028230,-795,0,1759320950,15051.988580289988,223.62864398999955,50613.03911928001 2025-10-01,12:15:52.000,274,11028327,-795,0,1759320951,15051.853854089997,223.43126835000294,50613.060080639996 2025-10-01,12:15:53.000,274,11028282,-795,0,1759320952,15051.550720139996,223.29733488000056,50613.060080639996 2025-10-01,12:15:54.000,274,11028196,-795,0,1759320953,15051.011815339989,222.881436210002,50612.53604664001 2025-10-01,12:15:55.000,274,11028327,-795,0,1759320954,15051.065705819994,222.72635535000154,50613.01815792001 2025-10-01,12:15:56.000,274,11028317,-795,0,1759320955,15050.917506999998,222.550127100003,50612.892389759996 2025-10-01,12:15:57.000,274,11028203,-795,0,1759320956,15050.924243309993,222.24701451000146,50612.92033824001 2025-10-01,12:15:58.000,274,11028334,-795,0,1759320957,15051.449675489996,222.47258667000278,50612.878415520005 2025-10-01,12:15:59.000,274,11028359,-795,0,1759320958,15051.759545749992,222.76160099999834,50612.892389759996 2025-10-01,12:16:00.000,274,11028327,-795,0,1759320959,15052.109833869989,223.00127141999837,50612.85046704001 2025-10-01,12:16:01.000,274,11028371,-795,0,1759320960,15052.45338567999,223.2902857500012,50612.6967504 2025-10-01,12:16:02.000,274,11028296,-795,0,1759320961,15052.823882730001,224.0304443999994,50612.591943600004 2025-10-01,12:16:03.000,274,11028134,-795,0,1759320962,15052.938399999992,224.44634306999797,50612.55002088 2025-10-01,12:16:04.000,274,11028321,-795,0,1759320963,15052.803673800001,224.35470437999902,50612.088870960004 2025-10-01,12:16:05.000,274,11028287,-795,0,1759320964,15053.389732769989,224.25601656000072,50612.31944592001 2025-10-01,12:16:06.000,274,11028182,-795,0,1759320965,15053.79391136999,224.0586409200041,50612.207652000005 2025-10-01,12:16:07.000,274,11028277,-795,0,1759320966,15054.406915580003,224.0586409200041,50612.14476792 2025-10-01,12:16:08.000,274,11028290,-795,0,1759320967,15055.05360133999,224.27011481999943,50612.10284520001 2025-10-01,12:16:09.000,274,11028243,-795,0,1759320968,15055.309581119996,224.35470437999902,50611.93515432001 2025-10-01,12:16:10.000,274,11028234,-795,0,1759320969,15055.498197799992,224.12208308999834,50611.858296 2025-10-01,12:16:11.000,274,11028124,-795,0,1759320970,15055.666605549988,223.90356006000366,50611.81637328001 2025-10-01,12:16:12.000,274,11028357,-795,0,1759320971,15055.821540679994,223.41012096000486,50611.76746344001 2025-10-01,12:16:13.000,274,11028213,-795,0,1759320972,15055.922585329994,222.85323969000456,50611.90021872 2025-10-01,12:16:14.000,274,11028351,-795,0,1759320973,15055.686814479988,222.2399653800021,50611.46003016001 2025-10-01,12:16:15.000,274,11028393,-795,0,1759320974,15055.767650199989,221.87341061999905,50611.86528312001 2025-10-01,12:16:16.000,274,11028266,-795,0,1759320975,15055.727232339988,221.59144542000286,50611.79541192001 2025-10-01,12:16:17.000,274,11028181,-795,0,1759320976,15055.592506139998,221.52800325000135,50611.858296 2025-10-01,12:16:18.000,274,11028274,-795,0,1759320977,15055.801331749994,221.54915063999943,50611.86528312001 2025-10-01,12:16:19.000,274,11028332,-795,0,1759320978,15056.13814725,221.51390499000263,50611.858296 2025-10-01,12:16:20.000,274,11028234,-795,0,1759320979,15056.549062159997,221.78882105999946,50611.79541192001 2025-10-01,12:16:21.000,274,11028172,-795,0,1759320980,15056.677052049992,221.965049309998,50611.73951496 2025-10-01,12:16:22.000,274,11028348,-795,0,1759320981,15056.414335959991,221.80996845000482,50611.55086272001 2025-10-01,12:16:23.000,274,11028272,-795,0,1759320982,15056.09772939,221.52800325000135,50611.606759680006 2025-10-01,12:16:24.000,274,11028281,-795,0,1759320983,15055.814804369998,221.2530871800045,50611.12464840001 2025-10-01,12:16:25.000,274,11028269,-795,0,1759320984,15056.064047839995,221.1614484899983,50611.536888480005 2025-10-01,12:16:26.000,274,11028251,-795,0,1759320985,15056.29308237999,221.10505545000342,50611.37618472 2025-10-01,12:16:27.000,274,11028350,-795,0,1759320986,15056.602952640002,221.0275150200032,50611.55086272001 2025-10-01,12:16:28.000,274,11028322,-795,0,1759320987,15057.000394929993,220.82309024999995,50611.4041332 2025-10-01,12:16:29.000,274,11028313,-795,0,1759320988,15057.21595685,220.78784460000315,50611.4740044 2025-10-01,12:16:30.000,274,11028295,-795,0,1759320989,15057.39783722,220.5693215700012,50611.38317184001 2025-10-01,12:16:31.000,274,11028396,-795,0,1759320990,15057.714443789991,220.59751808999863,50611.42509456 2025-10-01,12:16:32.000,274,11028245,-795,0,1759320991,15058.098413459993,220.731451560001,50611.43208168001 2025-10-01,12:16:33.000,274,11028187,-795,0,1759320992,15058.334184309999,220.92177806999825,50611.369197600005 2025-10-01,12:16:34.000,274,11028226,-795,0,1759320993,15058.118622389993,220.95702372000233,50610.81022800001 2025-10-01,12:16:35.000,274,11028189,-795,0,1759320994,15058.307239069989,220.98522023999976,50611.250416560004 2025-10-01,12:16:36.000,274,11028273,-795,0,1759320995,15058.401547409994,220.99931849999848,50611.12464840001 2025-10-01,12:16:37.000,274,11028288,-795,0,1759320996,15058.644054569995,221.16849761999765,50611.13163552 2025-10-01,12:16:38.000,274,11028326,-795,0,1759320997,15058.980870070001,221.49275760000455,50611.0897128 2025-10-01,12:16:39.000,274,11028220,-795,0,1759320998,15058.933715899992,221.4998067300039,50610.984906000005 2025-10-01,12:16:40.000,274,11028283,-795,0,1759320999,15058.623845639995,221.189645010003,50610.915034800004 2025-10-01,12:16:41.000,274,11028332,-795,0,1759321000,15058.61710933,221.0416132800019,50611.07573856001 2025-10-01,12:16:42.000,274,11028327,-795,0,1759321001,15058.71815398,221.01341676000447,50611.01285448 2025-10-01,12:16:43.000,274,11028331,-795,0,1759321002,15058.81919863,220.93587633000425,50610.99189312 2025-10-01,12:16:44.000,274,11028199,-795,0,1759321003,15058.421756339994,220.6680093899995,50610.363052320004 2025-10-01,12:16:45.000,274,11028198,-795,0,1759321004,15058.77878077,220.73850069000036,50610.915034800004 2025-10-01,12:16:46.000,274,11028334,-795,0,1759321005,15058.71141766999,220.6327637400027,50611.02682872001 2025-10-01,12:16:47.000,274,11028233,-795,0,1759321006,15058.65079087999,220.49883027000033,50611.054777200006 2025-10-01,12:16:48.000,274,11028353,-795,0,1759321007,15058.832671249991,220.15342290000262,50610.99888024 2025-10-01,12:16:49.000,274,11028297,-795,0,1759321008,15059.115596269992,220.04063681999833,50611.09669992001 2025-10-01,12:16:50.000,274,11028155,-795,0,1759321009,15059.438939149994,219.97014552000473,50611.04779008001 2025-10-01,12:16:51.000,274,11028140,-795,0,1759321010,15059.553456419999,219.9912929100028,50610.887086320006 2025-10-01,12:16:52.000,274,11028266,-795,0,1759321011,15059.573665349999,219.9278507400013,50610.8451636 2025-10-01,12:16:53.000,274,11028333,-795,0,1759321012,15059.405257599989,219.829162920003,50610.92202192 2025-10-01,12:16:54.000,274,11028196,-795,0,1759321013,15058.913506969991,219.64588553999783,50610.44689776 2025-10-01,12:16:55.000,274,11028264,-795,0,1759321014,15058.940452210001,219.4555590300006,50610.935996160006 2025-10-01,12:16:56.000,274,11028150,-795,0,1759321015,15058.644054569995,219.30047817000013,50610.935996160006 2025-10-01,12:16:57.000,274,11028155,-795,0,1759321016,15058.644054569995,219.39211685999908,50611.02682872001 2025-10-01,12:16:58.000,274,11028192,-795,0,1759321017,15058.51606468,219.5190012000021,50610.99888024 2025-10-01,12:16:59.000,274,11028248,-795,0,1759321018,15058.273557519999,219.62473814999976,50611.04080296 2025-10-01,12:17:00.000,274,11028212,-795,0,1759321019,15057.936742019992,219.49080468000466,50611.06176432 2025-10-01,12:17:01.000,274,11028248,-795,0,1759321020,15058.010841429998,219.2722816500027,50611.06875144 2025-10-01,12:17:02.000,274,11028215,-795,0,1759321021,15058.239875969994,219.21588861000055,50611.14560976001 2025-10-01,12:17:03.000,274,11028348,-795,0,1759321022,15058.63731826,219.2722816500027,50611.02682872001 2025-10-01,12:17:04.000,274,11028248,-795,0,1759321023,15058.913506969991,219.38506772999972,50610.50978184 2025-10-01,12:17:05.000,274,11028306,-795,0,1759321024,15059.324421879988,219.3075272999995,50610.99189312 2025-10-01,12:17:06.000,274,11028310,-795,0,1759321025,15059.73533679,219.4062151199978,50610.915034800004 2025-10-01,12:17:07.000,274,11028340,-795,0,1759321026,15060.375286239992,219.65293467000447,50610.984906000005 2025-10-01,12:17:08.000,274,11028271,-795,0,1759321027,15060.570639229998,219.5542468499989,50610.89407344 2025-10-01,12:17:09.000,274,11028212,-795,0,1759321028,15060.456121959993,219.42736251000315,50610.8451636 2025-10-01,12:17:10.000,274,11028251,-795,0,1759321029,15060.476330889993,219.24408512999798,50610.95695752001 2025-10-01,12:17:11.000,274,11028297,-795,0,1759321030,15060.516748749993,218.96916906000115,50610.915034800004 2025-10-01,12:17:12.000,274,11028178,-795,0,1759321031,15060.280977900002,218.8634321100035,50610.96394464 2025-10-01,12:17:13.000,274,11028153,-795,0,1759321032,15060.146251699996,218.82113733000006,50610.90106056 2025-10-01,12:17:14.000,274,11028177,-795,0,1759321033,15059.641028449994,218.6026142999981,50610.40497504001 2025-10-01,12:17:15.000,274,11028159,-795,0,1759321034,15059.465884389989,218.58851603999938,50610.99189312 2025-10-01,12:17:16.000,274,11028203,-795,0,1759321035,15059.149277819997,218.54622126000322,50611.11067416 2025-10-01,12:17:17.000,274,11028105,-795,0,1759321036,15059.284004019988,218.74359689999983,50610.984906000005 2025-10-01,12:17:18.000,274,11028225,-795,0,1759321037,15059.465884389989,219.08195513999817,50610.80324088 2025-10-01,12:17:19.000,274,11028300,-795,0,1759321038,15059.69491893,219.34982208000292,50610.75433104 2025-10-01,12:17:20.000,274,11028303,-795,0,1759321039,15059.701655239995,219.3075272999995,50610.78227952 2025-10-01,12:17:21.000,274,11028182,-795,0,1759321040,15059.60734689999,219.01146384000458,50610.719395440006 2025-10-01,12:17:22.000,274,11028243,-795,0,1759321041,15059.67471,218.65900734000024,50610.68445984 2025-10-01,12:17:23.000,274,11028274,-795,0,1759321042,15060.065415979996,218.53917213000386,50610.66349848 2025-10-01,12:17:24.000,274,11028284,-795,0,1759321043,15060.429176719997,218.72244951000175,50610.3910008 2025-10-01,12:17:25.000,274,11028236,-795,0,1759321044,15060.813146389999,218.6026142999981,50610.384013680006 2025-10-01,12:17:26.000,274,11028199,-795,0,1759321045,15061.021971999995,218.45458257000428,50610.57266592001 2025-10-01,12:17:27.000,274,11028242,-795,0,1759321046,15061.12975295999,218.17966650000017,50610.45388488001 2025-10-01,12:17:28.000,274,11028192,-795,0,1759321047,15061.358787500001,217.80606260999775,50610.460872 2025-10-01,12:17:29.000,274,11028347,-795,0,1759321048,15061.587822039997,217.27737786000216,50610.53773032 2025-10-01,12:17:30.000,274,11028210,-795,0,1759321049,15061.783175029988,217.108198740003,50610.43991064 2025-10-01,12:17:31.000,274,11028329,-795,0,1759321050,15061.98526432999,216.93197049000446,50610.39798792 2025-10-01,12:17:32.000,274,11028219,-795,0,1759321051,15062.032418499999,217.06590395999956,50610.30715536001 2025-10-01,12:17:33.000,274,11028216,-795,0,1759321052,15061.837065509993,216.70639833000314,50610.34907808 2025-10-01,12:17:34.000,274,11028191,-795,0,1759321053,15061.372260119992,216.14951706000284,50610.06959328001 2025-10-01,12:17:35.000,274,11028245,-795,0,1759321054,15061.365523809996,215.74771665000299,50610.3211296 2025-10-01,12:17:36.000,274,11028165,-795,0,1759321055,15061.271215469991,215.79001142999914,50610.481833360005 2025-10-01,12:17:37.000,274,11028393,-795,0,1759321056,15060.96808151999,215.96623967999767,50610.54471744001 2025-10-01,12:17:38.000,274,11028168,-795,0,1759321057,15060.691892809999,215.8252570800032,50610.481833360005 2025-10-01,12:17:39.000,274,11028299,-795,0,1759321058,15060.597584469993,215.93804316000023,50610.51676896 2025-10-01,12:17:40.000,274,11028237,-795,0,1759321059,15060.402231480002,215.91689577000216,50610.60760152 2025-10-01,12:17:41.000,274,11028312,-795,0,1759321060,15060.045207049996,215.9450922899996,50610.61458864 2025-10-01,12:17:42.000,274,11028271,-795,0,1759321061,15059.802699889995,215.91689577000216,50610.65651136 2025-10-01,12:17:43.000,274,11028353,-795,0,1759321062,15059.80943619999,216.0085344600011,50610.768305280006 2025-10-01,12:17:44.000,274,11028136,-795,0,1759321063,15059.620819519994,215.91689577000216,50610.29318112 2025-10-01,12:17:45.000,274,11028099,-795,0,1759321064,15059.75554572,215.64902883000468,50610.52375608001 2025-10-01,12:17:46.000,274,11028305,-795,0,1759321065,15060.105833839996,215.31771971999842,50610.71240832001 2025-10-01,12:17:47.000,274,11028193,-795,0,1759321066,15060.536957679993,215.07100016999902,50610.58664016 2025-10-01,12:17:48.000,274,11028161,-795,0,1759321067,15060.819882699994,214.97231235000072,50610.579653040004 2025-10-01,12:17:49.000,274,11028244,-795,0,1759321068,15060.85356425,214.5846101999996,50610.59362728001 2025-10-01,12:17:50.000,274,11028316,-795,0,1759321069,15060.617793399993,214.23215370000253,50610.50978184 2025-10-01,12:17:51.000,274,11028373,-795,0,1759321070,15060.678420189994,213.8444515500014,50610.600614400006 2025-10-01,12:17:52.000,274,11028197,-795,0,1759321071,15060.92766365999,213.9078937200029,50610.57266592001 2025-10-01,12:17:53.000,274,11028320,-795,0,1759321072,15061.284688089996,214.06297458000336,50610.551704560006 2025-10-01,12:17:54.000,274,11028279,-795,0,1759321073,15061.230797609991,214.3519889099989,50609.90190240001 2025-10-01,12:17:55.000,274,11028236,-795,0,1759321074,15061.25774285,214.35903803999827,50610.4958076 2025-10-01,12:17:56.000,274,11028352,-795,0,1759321075,15060.725574359989,214.42952933999914,50610.46785912 2025-10-01,12:17:57.000,274,11028209,-795,0,1759321076,15060.227087419997,214.51411889999872,50610.530743200005 2025-10-01,12:17:58.000,274,11028298,-795,0,1759321077,15059.81617251,214.22510457000317,50610.42593640001 2025-10-01,12:17:59.000,274,11028225,-795,0,1759321078,15059.270531399998,214.11231848999887,50610.33510384001 2025-10-01,12:18:00.000,274,11028148,-795,0,1759321079,15058.75183552999,213.58363374000328,50610.41894928 2025-10-01,12:18:01.000,274,11028139,-795,0,1759321080,15058.36786585999,213.18183333000343,50610.39798792 2025-10-01,12:18:02.000,274,11028300,-795,0,1759321081,15058.118622389993,212.8928190000006,50610.28619400001 2025-10-01,12:18:03.000,274,11028227,-795,0,1759321082,15058.138831319993,212.5826572799997,50610.43991064 2025-10-01,12:18:04.000,274,11028133,-795,0,1759321083,15058.051259289998,212.24429904000135,50609.880941040006 2025-10-01,12:18:05.000,274,11028262,-795,0,1759321084,15058.441965269994,212.04692340000474,50610.37702656001 2025-10-01,12:18:06.000,274,11028282,-795,0,1759321085,15059.021287930002,212.20905339000456,50610.20933568001 2025-10-01,12:18:07.000,274,11028313,-795,0,1759321086,15059.560192729994,212.35708511999837,50610.265232640006 2025-10-01,12:18:08.000,274,11028268,-795,0,1759321087,15059.95089870999,212.808229440001,50610.146451600005 2025-10-01,12:18:09.000,274,11028237,-795,0,1759321088,15059.85659037,213.11134203000256,50610.146451600005 2025-10-01,12:18:10.000,274,11028296,-795,0,1759321089,15059.425466529989,213.23117723999894,50610.06260616 2025-10-01,12:18:11.000,274,11028297,-795,0,1759321090,15058.805726009996,212.94921204000275,50609.99273496 2025-10-01,12:18:12.000,274,11028319,-795,0,1759321091,15058.42849264999,212.8293768299991,50609.91587664 2025-10-01,12:18:13.000,274,11028364,-795,0,1759321092,15058.010841429998,212.71659075000207,50609.90190240001 2025-10-01,12:18:14.000,274,11028148,-795,0,1759321093,15057.687498549996,212.42052728999988,50609.377868400006 2025-10-01,12:18:15.000,274,11028350,-795,0,1759321094,15058.313975379999,212.4628220700033,50609.936838 2025-10-01,12:18:16.000,274,11028225,-795,0,1759321095,15058.926979589996,212.56855902000098,50609.78312136001 2025-10-01,12:18:17.000,274,11028118,-795,0,1759321096,15059.513038559999,212.70249249000335,50609.82504408 2025-10-01,12:18:18.000,274,11028288,-795,0,1759321097,15060.105833839996,212.89986812999996,50609.63639184001 2025-10-01,12:18:19.000,274,11028385,-795,0,1759321098,15060.590848159998,212.85052422000444,50609.60145624 2025-10-01,12:18:20.000,274,11028151,-795,0,1759321099,15060.745783289989,212.7941311800023,50609.475688080005 2025-10-01,12:18:21.000,274,11028270,-795,0,1759321100,15060.732310669999,212.66019770999992,50609.573507760004 2025-10-01,12:18:22.000,274,11028240,-795,0,1759321101,15060.80641007999,212.60380466999777,50609.573507760004 2025-10-01,12:18:23.000,274,11028277,-795,0,1759321102,15061.09607141,212.695443360004,50609.60844336 2025-10-01,12:18:24.000,274,11028303,-795,0,1759321103,15061.08933509999,212.8575733500038,50608.972615440005 2025-10-01,12:18:25.000,274,11028158,-795,0,1759321104,15061.392469049992,213.13953855,50609.67132744 2025-10-01,12:18:26.000,274,11028210,-795,0,1759321105,15061.14996188999,212.90691725999932,50609.46171384 2025-10-01,12:18:27.000,274,11028234,-795,0,1759321106,15060.631266019998,212.5474116300029,50609.56652064001 2025-10-01,12:18:28.000,274,11028161,-795,0,1759321107,15060.099097530001,212.0892181800009,50609.56652064001 2025-10-01,12:18:29.000,274,11028283,-795,0,1759321108,15059.75554572,211.94823557999916,50609.6573532 2025-10-01,12:18:30.000,274,11028168,-795,0,1759321109,15059.324421879988,211.84954776000086,50609.63639184001 2025-10-01,12:18:31.000,274,11028276,-795,0,1759321110,15059.095387339992,211.77905646,50609.76914712 2025-10-01,12:18:32.000,274,11028215,-795,0,1759321111,15058.987606379997,211.87069514999894,50609.79010848 2025-10-01,12:18:33.000,274,11028233,-795,0,1759321112,15059.162750440002,212.04692340000474,50609.6573532 2025-10-01,12:18:34.000,274,11028307,-795,0,1759321113,15058.974133759992,212.18085686999984,50609.19620328 2025-10-01,12:18:35.000,274,11028161,-795,0,1759321114,15059.364839739988,212.4487238100046,50609.53857216001 2025-10-01,12:18:36.000,274,11028159,-795,0,1759321115,15059.479357009994,212.5826572799997,50609.51761080001 2025-10-01,12:18:37.000,274,11028128,-795,0,1759321116,15059.539983799994,213.0408507300017,50609.6573532 2025-10-01,12:18:38.000,274,11028326,-795,0,1759321117,15059.614083209999,213.42150375000347,50609.741198640004 2025-10-01,12:18:39.000,274,11028235,-795,0,1759321118,15059.418730219993,213.55543721999857,50609.53158504 2025-10-01,12:18:40.000,274,11028315,-795,0,1759321119,15059.290740329998,213.8092059000046,50609.67831456 2025-10-01,12:18:41.000,274,11028066,-795,0,1759321120,15059.324421879988,213.96428675999778,50609.643378960005 2025-10-01,12:18:42.000,274,11028154,-795,0,1759321121,15059.162750440002,214.12641675000486,50609.412804 2025-10-01,12:18:43.000,274,11028405,-795,0,1759321122,15059.310949259998,214.04887632000464,50609.56652064001 2025-10-01,12:18:44.000,274,11028198,-795,0,1759321123,15059.216640919993,214.11936761999823,50609.06344800001 2025-10-01,12:18:45.000,274,11028320,-795,0,1759321124,15059.499565939994,214.1898589199991,50609.48966232 2025-10-01,12:18:46.000,274,11028084,-795,0,1759321125,15059.593874279999,214.27444847999868,50609.62940472 2025-10-01,12:18:47.000,274,11028294,-795,0,1759321126,15059.506302249989,214.09822023000015,50609.68530168001 2025-10-01,12:18:48.000,274,11028199,-795,0,1759321127,15059.445675459989,214.07707284000207,50609.65036608 2025-10-01,12:18:49.000,274,11028237,-795,0,1759321128,15059.479357009994,214.0911711000008,50609.80408272001 2025-10-01,12:18:50.000,274,11028204,-795,0,1759321129,15059.539983799994,213.8796971999982,50609.63639184001 2025-10-01,12:18:51.000,274,11028251,-795,0,1759321130,15059.72860047999,213.5131424400024,50609.94382512 2025-10-01,12:18:52.000,274,11028230,-795,0,1759321131,15059.944162399996,213.09724377000384,50609.90190240001 2025-10-01,12:18:53.000,274,11028351,-795,0,1759321132,15060.112570149991,212.67429596999864,50609.83203120001 2025-10-01,12:18:54.000,274,11028253,-795,0,1759321133,15060.193405869992,212.06102166000346,50609.38485552 2025-10-01,12:18:55.000,274,11028225,-795,0,1759321134,15060.792937459999,211.77200733000063,50609.7970956 2025-10-01,12:18:56.000,274,11028108,-795,0,1759321135,15061.102807719995,211.70151602999977,50609.79010848 2025-10-01,12:18:57.000,274,11028230,-795,0,1759321136,15061.291424399991,211.60282821000146,50609.70626304001 2025-10-01,12:18:58.000,274,11028276,-795,0,1759321137,15061.13648927,211.15873301999818,50609.7272244 2025-10-01,12:18:59.000,274,11028317,-795,0,1759321138,15060.799673769994,210.84857130000455,50609.77613424 2025-10-01,12:19:00.000,274,11028241,-795,0,1759321139,15060.570639229998,210.41857437,50609.880941040006 2025-10-01,12:19:01.000,274,11028121,-795,0,1759321140,15060.543693989988,210.40447611000127,50609.98574784 2025-10-01,12:19:02.000,274,11028284,-795,0,1759321141,15060.233823729992,210.55955697000172,50610.06959328001 2025-10-01,12:19:03.000,274,11028226,-795,0,1759321142,15059.95089870999,211.03184868000244,50610.13946448001 2025-10-01,12:19:04.000,274,11028131,-795,0,1759321143,15059.398521289993,211.17283128000417,50609.56652064001 2025-10-01,12:19:05.000,274,11028206,-795,0,1759321144,15059.68818261999,211.14463475999946,50610.13946448001 2025-10-01,12:19:06.000,274,11028332,-795,0,1759321145,15059.72860047999,210.96840651000093,50610.03465768 2025-10-01,12:19:07.000,274,11028296,-795,0,1759321146,15060.092361219991,211.27151910000248,50610.16741296001 2025-10-01,12:19:08.000,274,11028227,-795,0,1759321147,15059.97784395,211.55348429999867,50610.16741296001 2025-10-01,12:19:09.000,274,11028333,-795,0,1759321148,15059.78922726999,211.56053342999803,50610.27920688 2025-10-01,12:19:10.000,274,11028363,-795,0,1759321149,15059.762282029995,211.62397559999954,50610.13946448001 2025-10-01,12:19:11.000,274,11028219,-795,0,1759321150,15060.085624909996,211.96233383999788,50610.20234856 2025-10-01,12:19:12.000,274,11028115,-795,0,1759321151,15060.422440410002,212.11036556999898,50610.12549024 2025-10-01,12:19:13.000,274,11028292,-795,0,1759321152,15060.900718419995,212.1879059999992,50610.13946448001 2025-10-01,12:19:14.000,274,11028391,-795,0,1759321153,15061.001763069995,212.16675861000112,50609.7970956 2025-10-01,12:19:15.000,274,11028224,-795,0,1759321154,15061.608030969997,212.20905339000456,50610.29318112 2025-10-01,12:19:16.000,274,11028127,-795,0,1759321155,15062.012209569999,212.237249910002,50610.06260616 2025-10-01,12:19:17.000,274,11028233,-795,0,1759321156,15062.49722389,212.20200425999792,50610.18837432001 2025-10-01,12:19:18.000,274,11028210,-795,0,1759321157,15062.941820349988,212.03282513999875,50610.111516 2025-10-01,12:19:19.000,274,11028270,-795,0,1759321158,15063.278635849994,212.0046286200013,50610.18837432001 2025-10-01,12:19:20.000,274,11028185,-795,0,1759321159,15063.763650169996,211.39840343999822,50610.02068344001 2025-10-01,12:19:21.000,274,11028314,-795,0,1759321160,15064.363181759989,211.08119258999795,50610.10452888 2025-10-01,12:19:22.000,274,11028180,-795,0,1759321161,15064.81451453,210.989553899999,50610.02068344001 2025-10-01,12:19:23.000,274,11028282,-795,0,1759321162,15065.178275270002,210.83447303999856,50610.01369632 2025-10-01,12:19:24.000,274,11028162,-795,0,1759321163,15065.279319920002,210.46791828000278,50609.50363656 2025-10-01,12:19:25.000,274,11028354,-795,0,1759321164,15065.66328958999,210.12956004000443,50610.11850312001 2025-10-01,12:19:26.000,274,11028343,-795,0,1759321165,15065.878851509995,209.45989268999983,50610.111516 2025-10-01,12:19:27.000,274,11028194,-795,0,1759321166,15066.03378664,208.9382570700036,50610.11850312001 2025-10-01,12:19:28.000,274,11028346,-795,0,1759321167,15066.181985459996,208.5294075300044,50610.34907808 2025-10-01,12:19:29.000,274,11028341,-795,0,1759321168,15066.05399557,208.1699019000007,50610.35606520001 2025-10-01,12:19:30.000,274,11028353,-795,0,1759321169,15065.602662799989,207.6130206300004,50610.314142480005 2025-10-01,12:19:31.000,274,11028244,-795,0,1759321170,15065.339946710003,207.2464658700046,50610.34907808 2025-10-01,12:19:32.000,274,11028271,-795,0,1759321171,15065.030076449992,206.85876372000348,50610.58664016 2025-10-01,12:19:33.000,274,11028284,-795,0,1759321172,15064.949240729991,206.60499504000472,50610.43991064 2025-10-01,12:19:34.000,274,11028291,-795,0,1759321173,15064.68652463999,206.4428650500049,50610.216322800006 2025-10-01,12:19:35.000,274,11028306,-795,0,1759321174,15064.68652463999,206.37237375000404,50610.4958076 2025-10-01,12:19:36.000,274,11028376,-795,0,1759321175,15064.578743679995,206.52040547999786,50610.43991064 2025-10-01,12:19:37.000,274,11028145,-795,0,1759321176,15064.558534749995,206.81646894000005,50610.481833360005 2025-10-01,12:19:38.000,274,11028375,-795,0,1759321177,15064.578743679995,206.95040241000243,50610.432923520006 2025-10-01,12:19:39.000,274,11028230,-795,0,1759321178,15064.55179844,207.19712196000182,50610.41894928 2025-10-01,12:19:40.000,274,11028345,-795,0,1759321179,15064.538325819994,207.4015467299978,50610.411962160004 2025-10-01,12:19:41.000,274,11028288,-795,0,1759321180,15064.70673356999,207.3310554300042,50610.27221976 2025-10-01,12:19:42.000,274,11028325,-795,0,1759321181,15065.070494309992,207.22531847999926,50610.41894928 2025-10-01,12:19:43.000,274,11028356,-795,0,1759321182,15065.84516995999,207.19007283000246,50610.363052320004 2025-10-01,12:19:44.000,274,11028202,-795,0,1759321183,15066.619845609988,207.04204110000137,50610.048631920006 2025-10-01,12:19:45.000,274,11028337,-795,0,1759321184,15067.697655210002,206.94335328000307,50610.460872 2025-10-01,12:19:46.000,274,11028349,-795,0,1759321185,15068.47233086,206.7741741600039,50610.363052320004 2025-10-01,12:19:47.000,274,11028169,-795,0,1759321186,15068.950608869993,206.3512263599987,50610.37003944 2025-10-01,12:19:48.000,274,11028175,-795,0,1759321187,15069.220061269989,205.80139421999775,50610.32811672 2025-10-01,12:19:49.000,274,11028205,-795,0,1759321188,15069.435623189995,205.48418337000476,50610.363052320004 2025-10-01,12:19:50.000,274,11028146,-795,0,1759321189,15069.698339279996,204.94844949000253,50610.384013680006 2025-10-01,12:19:51.000,274,11028175,-795,0,1759321190,15070.264189319998,204.32812605000072,50610.3910008 2025-10-01,12:19:52.000,274,11028254,-795,0,1759321191,15070.88392983999,203.77829390999977,50610.34209096 2025-10-01,12:19:53.000,274,11028252,-795,0,1759321192,15071.496934049988,203.53157436000038,50610.3910008 2025-10-01,12:19:54.000,274,11028230,-795,0,1759321193,15071.550824529993,203.2989530699997,50609.89491528 2025-10-01,12:19:55.000,274,11028247,-795,0,1759321194,15071.382416779998,203.06633177999902,50610.40497504001 2025-10-01,12:19:56.000,274,11028268,-795,0,1759321195,15070.78288518999,202.6574822399998,50610.481833360005 2025-10-01,12:19:57.000,274,11028217,-795,0,1759321196,15070.095781570002,201.88207794000482,50610.579653040004 2025-10-01,12:19:58.000,274,11028217,-795,0,1759321197,15069.64444879999,201.20536146000086,50610.719395440006 2025-10-01,12:19:59.000,274,11028313,-795,0,1759321198,15069.56361307999,200.57093976000033,50610.72638256 2025-10-01,12:20:00.000,274,11028207,-795,0,1759321199,15069.334578539994,200.11274630999833,50610.85215072 2025-10-01,12:20:01.000,274,11028336,-795,0,1759321200,15069.105543999998,199.443078960001,50610.89407344 2025-10-01,12:20:02.000,274,11028227,-795,0,1759321201,15069.267215439999,198.6747237899981,50610.90106056 2025-10-01,12:20:03.000,274,11028376,-795,0,1759321202,15069.38846902,198.25882511999953,50610.887086320006 2025-10-01,12:20:04.000,274,11028252,-795,0,1759321203,15069.327842229999,197.85702470999968,50610.45388488001 2025-10-01,12:20:05.000,274,11028234,-795,0,1759321204,15069.826329169991,197.3142416999981,50610.92900904001 2025-10-01,12:20:06.000,274,11028314,-795,0,1759321205,15070.243980389998,197.01817824000318,50610.90106056 2025-10-01,12:20:07.000,274,11028375,-795,0,1759321206,15070.56732327,196.91949042000488,50610.83118936 2025-10-01,12:20:08.000,274,11028373,-795,0,1759321207,15070.836775669995,196.6727708699982,50610.85215072 2025-10-01,12:20:09.000,274,11028216,-795,0,1759321208,15070.944556629991,196.34851088999858,50610.83817648001 2025-10-01,12:20:10.000,274,11028132,-795,0,1759321209,15071.045601279991,196.45424784000352,50610.85215072 2025-10-01,12:20:11.000,274,11028337,-795,0,1759321210,15071.106228069992,196.59523043999798,50610.90804768001 2025-10-01,12:20:12.000,274,11028358,-795,0,1759321211,15071.086019139992,196.89129390000016,50610.92202192 2025-10-01,12:20:13.000,274,11028280,-795,0,1759321212,15071.059073899996,196.58818130999862,50610.89407344 2025-10-01,12:20:14.000,274,11028158,-795,0,1759321213,15070.70204946999,196.32031437000114,50610.411962160004 2025-10-01,12:20:15.000,274,11028193,-795,0,1759321214,15070.715522089995,196.1158895999979,50611.09669992001 2025-10-01,12:20:16.000,274,11028425,-795,0,1759321215,15070.513432789994,195.53081181000016,50611.159584 2025-10-01,12:20:17.000,274,11028334,-795,0,1759321216,15070.358497659989,195.29819051999948,50611.14560976001 2025-10-01,12:20:18.000,274,11028205,-795,0,1759321217,15070.419124449989,195.46736963999865,50611.201506720005 2025-10-01,12:20:19.000,274,11028298,-795,0,1759321218,15070.432597069994,195.41097660000378,50611.152596880005 2025-10-01,12:20:20.000,274,11028256,-795,0,1759321219,15070.54711434,195.5237626800008,50611.27836504 2025-10-01,12:20:21.000,274,11028180,-795,0,1759321220,15070.695313159995,195.23474834999797,50611.24342944001 2025-10-01,12:20:22.000,274,11028385,-795,0,1759321221,15070.92434769999,195.3122887799982,50611.14560976001 2025-10-01,12:20:23.000,274,11028307,-795,0,1759321222,15071.180327479997,195.3263870400042,50611.23644232 2025-10-01,12:20:24.000,274,11028322,-795,0,1759321223,15071.227481649992,195.24884661000397,50610.79625376 2025-10-01,12:20:25.000,274,11028324,-795,0,1759321224,15071.577769769989,195.030323580002,50611.21548096001 2025-10-01,12:20:26.000,274,11028292,-795,0,1759321225,15071.752913829994,194.60032665000472,50611.19451960001 2025-10-01,12:20:27.000,274,11028409,-795,0,1759321226,15072.13014719,194.34655796999868,50611.21548096001 2025-10-01,12:20:28.000,274,11028221,-795,0,1759321227,15072.568007339993,194.05754364000313,50611.18054536 2025-10-01,12:20:29.000,274,11028235,-795,0,1759321228,15072.95871331999,193.66279236000264,50611.17355824001 2025-10-01,12:20:30.000,274,11028186,-795,0,1759321229,15073.30226512999,192.85214241000358,50611.25740368 2025-10-01,12:20:31.000,274,11028265,-795,0,1759321230,15073.692971110002,192.4080472200003,50611.19451960001 2025-10-01,12:20:32.000,274,11028129,-795,0,1759321231,15073.888324099993,191.9498537699983,50611.0897128 2025-10-01,12:20:33.000,274,11028273,-795,0,1759321232,15073.948950889993,191.34362859000248,50611.12464840001 2025-10-01,12:20:34.000,274,11028470,-795,0,1759321233,15073.814224690002,190.3919960400017,50610.99888024 2025-10-01,12:20:35.000,274,11028302,-795,0,1759321234,15074.191458049994,189.77872172999923,50611.30631352 2025-10-01,12:20:36.000,274,11028222,-795,0,1759321235,15074.34639318,189.3910195799981,50611.30631352 2025-10-01,12:20:37.000,274,11028301,-795,0,1759321236,15074.34639318,189.29938088999916,50611.34823624 2025-10-01,12:20:38.000,274,11028260,-795,0,1759321237,15074.009577679994,188.9821700399989,50611.36221048001 2025-10-01,12:20:39.000,274,11028237,-795,0,1759321238,15073.544772289992,188.29840443000285,50611.369197600005 2025-10-01,12:20:40.000,274,11028322,-795,0,1759321239,15073.26858358,187.76971967999998,50611.536888480005 2025-10-01,12:20:41.000,274,11028262,-715,0,1759321240,15073.34268298999,187.55824578000465,50611.4740044 2025-10-01,12:20:42.000,274,11028257,-795,0,1759321241,15073.511090740001,187.1564453700048,50611.55784984001 2025-10-01,12:20:43.000,274,11028194,-795,0,1759321242,15073.760334209997,186.6982519200028,50611.64169528 2025-10-01,12:20:44.000,274,11028332,-795,0,1759321243,15073.740125279997,186.29645151000295,50611.28535216 2025-10-01,12:20:45.000,274,11028311,-795,0,1759321244,15074.2251396,186.12727239000378,50611.76746344001 2025-10-01,12:20:46.000,274,11028266,-795,0,1759321245,15074.474383069995,186.12727239000378,50611.56483696 2025-10-01,12:20:47.000,274,11028309,-795,0,1759321246,15074.999815249997,186.22596021000209,50611.683618 2025-10-01,12:20:48.000,274,11028256,-795,0,1759321247,15075.45788432999,186.14841978000186,50611.655669520005 2025-10-01,12:20:49.000,274,11028283,-795,0,1759321248,15075.76101827999,185.88055284000438,50611.73951496 2025-10-01,12:20:50.000,274,11028184,-795,0,1759321249,15075.949634960001,185.6831772000005,50611.83034752 2025-10-01,12:20:51.000,274,11028195,-795,0,1759321250,15076.064152229992,185.7818650199988,50611.88624448001 2025-10-01,12:20:52.000,274,11028247,-795,0,1759321251,15075.774490899996,185.70432458999858,50612.01899976 2025-10-01,12:20:53.000,274,11028321,-795,0,1759321252,15075.215377169989,185.44350678000046,50612.06092248001 2025-10-01,12:20:54.000,274,11028217,-795,0,1759321253,15074.642790819991,185.16859071000363,50611.76746344001 2025-10-01,12:20:55.000,274,11028282,-795,0,1759321254,15074.636054509996,185.11219767000148,50612.3124588 2025-10-01,12:20:56.000,274,11028278,-795,0,1759321255,15074.555218789996,184.830232469998,50612.29848456001 2025-10-01,12:20:57.000,274,11028360,-795,0,1759321256,15074.797725949997,184.54121814000246,50612.50809816 2025-10-01,12:20:58.000,274,11028361,-795,0,1759321257,15075.127805139993,184.1253194700039,50612.5220724 2025-10-01,12:20:59.000,274,11028314,-795,0,1759321258,15075.282740269999,183.89974731000257,50612.557007999996 2025-10-01,12:21:00.000,274,11028240,-795,0,1759321259,15075.073914659988,183.80105949000426,50612.56399512001 2025-10-01,12:21:01.000,274,11028230,-795,0,1759321260,15074.824671189992,183.89974731000257,50612.48713680001 2025-10-01,12:21:02.000,274,11028248,-795,0,1759321261,15074.669736060001,183.63892950000445,50612.50111104 2025-10-01,12:21:03.000,274,11028311,-795,0,1759321262,15074.662999749991,183.52614342000015,50612.63386632001 2025-10-01,12:21:04.000,274,11028237,-795,0,1759321263,15074.797725949997,183.35696430000098,50612.16572928 2025-10-01,12:21:05.000,274,11028341,-795,0,1759321264,15075.262531339999,183.1736869200031,50612.494123920005 2025-10-01,12:21:06.000,274,11028125,-795,0,1759321265,15075.59934683999,183.0749991000048,50612.64085344 2025-10-01,12:21:07.000,274,11028356,-795,0,1759321266,15075.76101827999,183.13139213999966,50612.64085344 2025-10-01,12:21:08.000,274,11028209,-795,0,1759321267,15075.963107579992,183.03270432000136,50612.65482768001 2025-10-01,12:21:09.000,274,11028090,-795,0,1759321268,15076.246032599993,182.69434608000302,50612.80854432 2025-10-01,12:21:10.000,274,11028321,-795,0,1759321269,15076.562639169999,182.51811783000448,50612.65482768001 2025-10-01,12:21:11.000,274,11028160,-795,0,1759321270,15076.731046919995,182.5040195699985,50612.77360872001 2025-10-01,12:21:12.000,274,11028322,-795,0,1759321271,15076.731046919995,182.26434914999845,50612.6967504 2025-10-01,12:21:13.000,274,11028349,-795,0,1759321272,15076.66368382,182.21500524000294,50612.68976328 2025-10-01,12:21:14.000,274,11028347,-795,0,1759321273,15076.475067139989,182.05992438000249,50612.59893072 2025-10-01,12:21:15.000,274,11028231,-795,0,1759321274,15076.400967729998,182.05287525000313,50612.82251856001 2025-10-01,12:21:16.000,274,11028226,-795,0,1759321275,15076.198878429997,181.79205743999773,50612.93431248 2025-10-01,12:21:17.000,274,11028386,-795,0,1759321276,15076.131515330002,181.55943615000433,50612.927325360004 2025-10-01,12:21:18.000,274,11028236,-795,0,1759321277,15076.205614739993,181.24927443000342,50613.060080639996 2025-10-01,12:21:19.000,274,11028030,-795,0,1759321278,15076.347077249993,181.19993052000063,50613.115977600006 2025-10-01,12:21:20.000,274,11028283,-795,0,1759321279,15076.347077249993,181.37615876999917,50613.02514504 2025-10-01,12:21:21.000,274,11028188,-795,0,1759321280,15076.306659389993,181.6158291899992,50613.02514504 2025-10-01,12:21:22.000,274,11028099,-795,0,1759321281,15076.219087359998,181.50304311000218,50613.095016240004 2025-10-01,12:21:23.000,274,11028207,-795,0,1759321282,15076.178669499997,181.26337269000214,50613.164887440005 2025-10-01,12:21:24.000,274,11028107,-795,0,1759321283,15076.138251639997,180.93206358000316,50612.85745416 2025-10-01,12:21:25.000,274,11028250,-795,0,1759321284,15076.461594519998,180.52321404000395,50613.31161696 2025-10-01,12:21:26.000,274,11028159,-795,0,1759321285,15076.791673709995,180.47387013000116,50613.35353968001 2025-10-01,12:21:27.000,274,11028204,-795,0,1759321286,15076.85903680999,180.5655088200001,50613.45834648 2025-10-01,12:21:28.000,274,11028132,-795,0,1759321287,15076.94660884,180.60780360000354,50613.37450104001 2025-10-01,12:21:29.000,274,11028330,-795,0,1759321288,15077.04765349,180.5655088200001,50613.45834648 2025-10-01,12:21:30.000,274,11028206,-795,0,1759321289,15077.438359469998,180.63600012000097,50613.57014040001 2025-10-01,12:21:31.000,274,11028190,-795,0,1759321290,15077.667394009994,180.43862448000436,50613.765779760004 2025-10-01,12:21:32.000,274,11028335,-795,0,1759321291,15077.734757109989,179.93108711999957,50613.77975400001 2025-10-01,12:21:33.000,274,11028225,-795,0,1759321292,15077.768438659994,179.45879540999886,50613.8496252 2025-10-01,12:21:34.000,274,11028217,-795,0,1759321293,15077.660657699998,178.97240543999942,50613.57014040001 2025-10-01,12:21:35.000,274,11028286,-795,0,1759321294,15077.579821979998,178.65519458999916,50614.01032896 2025-10-01,12:21:36.000,274,11028317,-795,0,1759321295,15077.431623160002,178.24634504999995,50614.18500696 2025-10-01,12:21:37.000,274,11028254,-795,0,1759321296,15077.451832090002,177.96437985000375,50614.20596832 2025-10-01,12:21:38.000,274,11028309,-795,0,1759321297,15077.748229729994,177.65421813000285,50614.20596832 2025-10-01,12:21:39.000,274,11028296,-795,0,1759321298,15077.909901169995,177.47094074999768,50614.38064632001 2025-10-01,12:21:40.000,274,11028310,-795,0,1759321299,15077.849274379994,177.35815467000066,50614.387633440005 2025-10-01,12:21:41.000,274,11028310,-795,0,1759321300,15077.761702349999,177.6471690000035,50614.5134016 2025-10-01,12:21:42.000,274,11028356,-795,0,1759321301,15077.397941609997,178.23224679000123,50614.401607679996 2025-10-01,12:21:43.000,274,11028289,-795,0,1759321302,15076.61652964999,178.59175241999765,50614.4435304 2025-10-01,12:21:44.000,274,11028247,-795,0,1759321303,15075.673446249995,178.34503286999825,50614.52038872 2025-10-01,12:21:45.000,274,11028343,-795,0,1759321304,15074.932452150002,178.14765723000164,50614.75096368 2025-10-01,12:21:46.000,274,11028118,-795,0,1759321305,15074.892034290002,178.09831331999885,50614.736989439996 2025-10-01,12:21:47.000,274,11028138,-795,0,1759321306,15075.107596209993,178.0560185400027,50614.79987352 2025-10-01,12:21:48.000,274,11028166,-795,0,1759321307,15075.51851111999,177.9432324599984,50614.84878336 2025-10-01,12:21:49.000,274,11028230,-795,0,1759321308,15076.165196879992,177.99962550000055,50614.841796240005 2025-10-01,12:21:50.000,274,11028214,-795,0,1759321309,15076.87924573999,178.35913113000424,50614.81384776001 2025-10-01,12:21:51.000,274,11028136,-795,0,1759321310,15077.364260059992,179.02879848000157,50614.73000232 2025-10-01,12:21:52.000,274,11028295,-795,0,1759321311,15077.579821979998,179.2684689000016,50614.86275760001 2025-10-01,12:21:53.000,274,11028190,-795,0,1759321312,15077.620239839998,179.22617411999818,50614.94660304 2025-10-01,12:21:54.000,274,11028320,-795,0,1759321313,15077.478777329998,179.43059889000142,50614.674105360005 2025-10-01,12:21:55.000,274,11028325,-795,0,1759321314,15077.674130319989,179.52928670999972,50614.97455152 2025-10-01,12:21:56.000,274,11028162,-795,0,1759321315,15077.87621961999,179.75485887000104,50615.08634544 2025-10-01,12:21:57.000,274,11028094,-795,0,1759321316,15077.862747,179.74076061000233,50615.19115224 2025-10-01,12:21:58.000,274,11028143,-795,0,1759321317,15077.970527959995,179.33896020000248,50615.1422424 2025-10-01,12:21:59.000,274,11028337,-795,0,1759321318,15078.04462737,178.97240543999942,50615.30993328 2025-10-01,12:22:00.000,274,11028325,-795,0,1759321319,15078.320816079991,178.68339111000387,50615.28897192001 2025-10-01,12:22:01.000,274,11028422,-795,0,1759321320,15078.677840509998,178.7750298000028,50615.407752959996 2025-10-01,12:22:02.000,274,11028328,-795,0,1759321321,15078.866457189994,178.91601240000455,50615.40076584 2025-10-01,12:22:03.000,274,11028327,-795,0,1759321322,15079.001183389999,179.02879848000157,50615.58243096001 2025-10-01,12:22:04.000,274,11028375,-795,0,1759321323,15079.13590958999,179.0076510900035,50615.274997680004 2025-10-01,12:22:05.000,274,11028513,-795,0,1759321324,15079.492934019996,179.21207585999946,50615.5964052 2025-10-01,12:22:06.000,274,11028196,-795,0,1759321325,15079.823013209992,179.0428967400003,50615.5964052 2025-10-01,12:22:07.000,274,11028245,-795,0,1759321326,15080.038575129998,178.7750298000028,50615.631340800006 2025-10-01,12:22:08.000,274,11028250,-795,0,1759321327,15079.951003099988,178.21109940000315,50615.743134719996 2025-10-01,12:22:09.000,274,11028256,-795,0,1759321328,15080.099201919998,177.8586428999988,50615.72217336001 2025-10-01,12:22:10.000,274,11028255,-795,0,1759321329,15080.247400739994,177.22422119999828,50615.84095440001 2025-10-01,12:22:11.000,274,11028310,-795,0,1759321330,15080.759360299991,177.01979643000232,50615.896851360005 2025-10-01,12:22:12.000,274,11028314,-795,0,1759321331,15081.022076389992,176.87176470000122,50615.93877408001 2025-10-01,12:22:13.000,274,11028139,-795,0,1759321332,15081.082703179993,176.51930820000416,50615.945761200004 2025-10-01,12:22:14.000,274,11028296,-795,0,1759321333,15080.887350190002,176.20914648000326,50615.69422488 2025-10-01,12:22:15.000,274,11028344,-795,0,1759321334,15081.089439490002,175.8707882400049,50616.00864528001 2025-10-01,12:22:16.000,274,11028290,-795,0,1759321335,15081.305001409994,175.39144740000484,50616.10646496001 2025-10-01,12:22:17.000,274,11028284,-795,0,1759321336,15081.668762149995,175.08128568000393,50616.1204392 2025-10-01,12:22:18.000,274,11028403,-795,0,1759321337,15081.73612524999,174.80636960999982,50616.22524600001 2025-10-01,12:22:19.000,274,11028123,-795,0,1759321338,15081.527299639994,174.88391004000005,50616.12742632001 2025-10-01,12:22:20.000,274,11028357,-795,0,1759321339,15080.941240669992,174.70063266000216,50616.16934904 2025-10-01,12:22:21.000,274,11028293,-795,0,1759321340,15079.991420959988,174.4821096300002,50616.21825888 2025-10-01,12:22:22.000,274,11028335,-795,0,1759321341,15079.33799888999,174.07326009000099,50616.399924000005 2025-10-01,12:22:23.000,274,11028228,-795,0,1759321342,15078.893402429989,173.72080359000392,50616.54665352 2025-10-01,12:22:24.000,274,11028321,-795,0,1759321343,15078.792357779988,173.68555793999985,50616.33703992 2025-10-01,12:22:25.000,274,11028341,-795,0,1759321344,15079.19653637999,173.60096838000027,50616.6444732 2025-10-01,12:22:26.000,274,11028210,-795,0,1759321345,15079.452516159996,173.63621403000434,50616.7143444 2025-10-01,12:22:27.000,274,11028193,-795,0,1759321346,15079.634396529997,173.9886705300014,50616.7143444 2025-10-01,12:22:28.000,274,11028217,-795,0,1759321347,15079.519879259991,174.200144430004,50616.74229288 2025-10-01,12:22:29.000,274,11028098,-795,0,1759321348,15079.22348162,174.5948957100045,50616.82613832001 2025-10-01,12:22:30.000,274,11028344,-795,0,1759321349,15079.048337559994,174.73587830999895,50616.81216408 2025-10-01,12:22:31.000,274,11028406,-795,0,1759321350,15078.879929809998,175.0389909000005,50616.89600952001 2025-10-01,12:22:32.000,274,11028244,-795,0,1759321351,15078.677840509998,175.3491526200014,50616.951906480004 2025-10-01,12:22:33.000,274,11028296,-795,0,1759321352,15078.260189289991,175.546528259998,50616.951906480004 2025-10-01,12:22:34.000,274,11028208,-795,0,1759321353,15077.81559282999,175.34210349000205,50616.581589119996 2025-10-01,12:22:35.000,274,11028327,-795,0,1759321354,15077.606767219993,175.23636654000438,50616.98684208 2025-10-01,12:22:36.000,274,11028223,-795,0,1759321355,15077.431623160002,175.32800523000333,50616.96588072001 2025-10-01,12:22:37.000,274,11028280,-795,0,1759321356,15077.243006479992,175.5958721700008,50617.12658448 2025-10-01,12:22:38.000,274,11028099,-795,0,1759321357,15076.690629059995,175.72275651000382,50617.070687520005 2025-10-01,12:22:39.000,274,11028253,-795,0,1759321358,15076.259505219998,175.58177391000208,50617.10562312 2025-10-01,12:22:40.000,274,11028164,-795,0,1759321359,15075.84859031,175.3350543600027,50617.2034428 2025-10-01,12:22:41.000,274,11028174,-795,0,1759321360,15075.794699829996,175.2504648000031,50617.21042992001 2025-10-01,12:22:42.000,274,11028146,-795,0,1759321361,15075.754281969996,175.52538086999994,50617.15453296 2025-10-01,12:22:43.000,274,11028305,-795,0,1759321362,15075.72060041999,176.04701649000344,50617.26632688 2025-10-01,12:22:44.000,274,11028199,-795,0,1759321363,15075.148014069993,176.53340646000288,50616.8191512 2025-10-01,12:22:45.000,274,11028350,-795,0,1759321364,15074.6293182,176.81537165999907,50617.05671328 2025-10-01,12:22:46.000,274,11028357,-795,0,1759321365,15074.211666979994,176.84356818000379,50617.14754584 2025-10-01,12:22:47.000,274,11028148,-795,0,1759321366,15074.25882114999,176.90701034999802,50617.13357160001 2025-10-01,12:22:48.000,274,11028199,-795,0,1759321367,15074.373338419995,176.91405948000465,50617.16152008001 2025-10-01,12:22:49.000,274,11028241,-795,0,1759321368,15074.48785569,176.921108610004,50617.07767464 2025-10-01,12:22:50.000,274,11028335,-795,0,1759321369,15074.30597532,176.98455077999824,50616.93793224 2025-10-01,12:22:51.000,274,11028090,-795,0,1759321370,15074.110622329994,177.4145477100028,50616.98684208 2025-10-01,12:22:52.000,274,11028308,-795,0,1759321371,15073.632344320002,177.77405333999923,50617.000816320004 2025-10-01,12:22:53.000,274,11028309,-795,0,1759321372,15073.174275239995,177.696512909999,50616.98684208 2025-10-01,12:22:54.000,274,11028338,-795,0,1759321373,15072.97892224999,177.5978250900007,50616.805176960006 2025-10-01,12:22:55.000,274,11028348,-795,0,1759321374,15073.18774786,177.5625794400039,50617.0287648 2025-10-01,12:22:56.000,274,11028372,-795,0,1759321375,15073.20795679,177.67536552000092,50616.93094512 2025-10-01,12:22:57.000,274,11028235,-795,0,1759321376,15072.891350219994,178.29568896000274,50617.09164888001 2025-10-01,12:22:58.000,274,11028291,-795,0,1759321377,15072.359181729997,178.66929284999787,50617.189468560005 2025-10-01,12:22:59.000,274,11028129,-795,0,1759321378,15071.71923227999,179.02879848000157,50617.287288240004 2025-10-01,12:23:00.000,274,11028152,-795,0,1759321379,15071.126436999992,179.50813932000165,50617.2034428 2025-10-01,12:23:01.000,274,11028310,-795,0,1759321380,15070.64815899,179.73371148000297,50617.19645568 2025-10-01,12:23:02.000,274,11028420,-795,0,1759321381,15070.311343489993,179.7125640900049,50617.21042992001 2025-10-01,12:23:03.000,274,11028403,-795,0,1759321382,15070.412388139994,179.81830104000255,50617.12658448 2025-10-01,12:23:04.000,274,11028258,-795,0,1759321383,15070.176617290002,180.02272580999852,50616.951906480004 2025-10-01,12:23:05.000,274,11028226,-795,0,1759321384,15070.089045259992,180.26944535999792,50617.08466176 2025-10-01,12:23:06.000,274,11028343,-795,0,1759321385,15070.062100019997,180.3681331800035,50617.16152008001 2025-10-01,12:23:07.000,274,11028290,-795,0,1759321386,15069.967791679992,180.4033788300003,50617.119597360004 2025-10-01,12:23:08.000,274,11028215,-795,0,1759321387,15070.190089909993,180.69239316000312,50617.119597360004 2025-10-01,12:23:09.000,274,11028175,-795,0,1759321388,15070.419124449989,180.98845661999803,50617.21741704 2025-10-01,12:23:10.000,274,11028200,-795,0,1759321389,15070.54711434,181.19993052000063,50617.04972616 2025-10-01,12:23:11.000,274,11028294,-795,0,1759321390,15070.86372090999,181.39730616000452,50617.21042992001 2025-10-01,12:23:12.000,274,11028118,-795,0,1759321391,15071.079282829996,181.8132048300031,50617.098636 2025-10-01,12:23:13.000,274,11028209,-795,0,1759321392,15070.856984599995,182.14451394000207,50617.03575192 2025-10-01,12:23:14.000,274,11028279,-795,0,1759321393,15070.412388139994,182.4194300099989,50616.637486080006 2025-10-01,12:23:15.000,274,11028433,-795,0,1759321394,15070.277661939988,182.82123041999876,50617.0287648 2025-10-01,12:23:16.000,274,11028236,-795,0,1759321395,15070.041891089997,183.2089325699999,50616.9588936 2025-10-01,12:23:17.000,274,11028286,-795,0,1759321396,15069.961055369997,183.5825364600023,50617.03575192 2025-10-01,12:23:18.000,274,11028310,-795,0,1759321397,15069.934110130001,184.03368077999767,50616.833125440004 2025-10-01,12:23:19.000,274,11028393,-795,0,1759321398,15070.068836329992,184.30859685000178,50616.89600952001 2025-10-01,12:23:20.000,274,11028368,-795,0,1759321399,15070.324816109998,184.52711988000374,50616.87504816001 2025-10-01,12:23:21.000,274,11028205,-795,0,1759321400,15070.432597069994,184.5976111800046,50616.833125440004 2025-10-01,12:23:22.000,274,11028079,-795,0,1759321401,15070.230507769993,184.47777597000095,50616.90998376 2025-10-01,12:23:23.000,274,11028271,-795,0,1759321402,15069.900428579997,184.16761425000004,50616.784215600004 2025-10-01,12:23:24.000,274,11028271,-795,0,1759321403,15069.536667839995,183.5190942900008,50616.4348596 2025-10-01,12:23:25.000,274,11028266,-795,0,1759321404,15069.745493449991,183.14549039999838,50616.91697088 2025-10-01,12:23:26.000,274,11028315,-795,0,1759321405,15070.048627399992,182.70844434000173,50616.96588072001 2025-10-01,12:23:27.000,274,11028303,-795,0,1759321406,15070.459542309989,182.45467566000298,50616.93793224 2025-10-01,12:23:28.000,274,11028260,-795,0,1759321407,15070.80309411999,182.34188957999868,50616.833125440004 2025-10-01,12:23:29.000,274,11028275,-795,0,1759321408,15070.85024829,182.46172479000234,50616.84011256 2025-10-01,12:23:30.000,274,11028294,-795,0,1759321409,15070.66163160999,182.64500217000023,50616.63049896001 2025-10-01,12:23:31.000,274,11028132,-795,0,1759321410,15070.47975123999,182.58860912999808,50616.67242168 2025-10-01,12:23:32.000,274,11028125,-795,0,1759321411,15070.136199430002,182.60270739000407,50616.66543456 2025-10-01,12:23:33.000,274,11028392,-795,0,1759321412,15069.853274410001,182.6309039100015,50616.59556336 2025-10-01,12:23:34.000,274,11028255,-795,0,1759321413,15069.32110591999,182.58155999999872,50616.183323280005 2025-10-01,12:23:35.000,274,11028328,-795,0,1759321414,15069.334578539994,182.20090698000422,50616.53966640001 2025-10-01,12:23:36.000,274,11028301,-795,0,1759321415,15069.314369609994,181.88369613000395,50616.567614880005 2025-10-01,12:23:37.000,274,11028229,-795,0,1759321416,15069.42888688,181.62992744999792,50616.49774368 2025-10-01,12:23:38.000,274,11028236,-795,0,1759321417,15069.637712489995,181.28452008000022,50616.49774368 2025-10-01,12:23:39.000,274,11028384,-795,0,1759321418,15069.799383929996,181.39730616000452,50616.49774368 2025-10-01,12:23:40.000,274,11028306,-795,0,1759321419,15069.765702379991,181.39730616000452,50616.51171792001 2025-10-01,12:23:41.000,274,11028307,-795,0,1759321420,15069.5097226,181.2210779099987,50616.567614880005 2025-10-01,12:23:42.000,274,11028269,-795,0,1759321421,15069.34805116,180.90386705999845,50616.60255048 2025-10-01,12:23:43.000,274,11028259,-795,0,1759321422,15069.112280309993,180.48796838999988,50616.58857624001 2025-10-01,12:23:44.000,274,11028249,-795,0,1759321423,15068.910191009993,180.23419971000112,50616.32306568001 2025-10-01,12:23:45.000,274,11028206,-795,0,1759321424,15068.984290419998,179.93813624999893,50616.637486080006 2025-10-01,12:23:46.000,274,11028299,-795,0,1759321425,15068.829355289992,179.7266623500036,50616.567614880005 2025-10-01,12:23:47.000,274,11028326,-795,0,1759321426,15068.546430269991,179.78305538999848,50616.65146032 2025-10-01,12:23:48.000,274,11028282,-795,0,1759321427,15068.647474919992,179.6984658299989,50616.60255048 2025-10-01,12:23:49.000,274,11028165,-795,0,1759321428,15068.822618979997,179.71961322000425,50616.42787248 2025-10-01,12:23:50.000,274,11028282,-795,0,1759321429,15068.829355289992,179.6632201800021,50616.49774368 2025-10-01,12:23:51.000,274,11028317,-795,0,1759321430,15068.660947539996,179.76895712999976,50616.399924000005 2025-10-01,12:23:52.000,274,11028288,-795,0,1759321431,15068.317395729995,179.75485887000104,50616.518705040005 2025-10-01,12:23:53.000,274,11028191,-795,0,1759321432,15068.041207019989,179.64912192000338,50616.39293688001 2025-10-01,12:23:54.000,274,11028266,-795,0,1759321433,15067.751545689993,179.74076061000233,50616.078516479996 2025-10-01,12:23:55.000,274,11028291,-795,0,1759321434,15067.812172479993,179.8112519100032,50616.28813008 2025-10-01,12:23:56.000,274,11028257,-795,0,1759321435,15068.12877905,179.8746940800047,50616.16236192 2025-10-01,12:23:57.000,274,11028097,-795,0,1759321436,15068.519485029996,179.71961322000425,50616.16236192 2025-10-01,12:23:58.000,274,11028213,-795,0,1759321437,15068.775464810002,179.84649756,50616.04358088 2025-10-01,12:23:59.000,274,11028377,-795,0,1759321438,15068.701365399997,180.0368240700045,50615.84095440001 2025-10-01,12:24:00.000,274,11028248,-795,0,1759321439,15068.613793370001,179.8112519100032,50615.93877408001 2025-10-01,12:24:01.000,274,11028363,-795,0,1759321440,15068.640738609996,179.5645323600038,50615.847941520005 2025-10-01,12:24:02.000,274,11028465,-795,0,1759321441,15068.728310639992,179.3037145499984,50615.847941520005 2025-10-01,12:24:03.000,274,11028335,-795,0,1759321442,15069.112280309993,179.44469715000014,50615.77108320001 2025-10-01,12:24:04.000,274,11028231,-795,0,1759321443,15069.179643409989,179.24732151000353,50615.44967568 2025-10-01,12:24:05.000,274,11028333,-795,0,1759321444,15069.206588649999,179.59272888000123,50615.6662764 2025-10-01,12:24:06.000,274,11028376,-795,0,1759321445,15068.741783259997,179.99452929000108,50615.610379440004 2025-10-01,12:24:07.000,274,11028385,-795,0,1759321446,15068.020998089989,179.88174321000406,50615.7361476 2025-10-01,12:24:08.000,274,11028249,-795,0,1759321447,15067.33389447,179.62092539999867,50615.561469600005 2025-10-01,12:24:09.000,274,11028333,-795,0,1759321448,15067.01055159,179.3037145499984,50615.60339232001 2025-10-01,12:24:10.000,274,11028200,-795,0,1759321449,15067.1520141,179.28256716000033,50615.631340800006 2025-10-01,12:24:11.000,274,11028292,-795,0,1759321450,15067.381048639996,179.39535324000462,50615.526534 2025-10-01,12:24:12.000,274,11028366,-795,0,1759321451,15067.785227239998,179.47289367000485,50615.55448248001 2025-10-01,12:24:13.000,274,11028276,-795,0,1759321452,15067.973843919994,179.40240237000398,50615.344868880005 2025-10-01,12:24:14.000,274,11028288,-795,0,1759321453,15068.53295765,179.3530584600012,50615.12128104001 2025-10-01,12:24:15.000,274,11028378,-795,0,1759321454,15069.287424369999,179.49404106000293,50615.49858552 2025-10-01,12:24:16.000,274,11028187,-795,0,1759321455,15069.779174999996,179.7125640900049,50615.38679160001 2025-10-01,12:24:17.000,274,11028539,-795,0,1759321456,15069.826329169991,180.06502059000195,50615.295959040006 2025-10-01,12:24:18.000,274,11028340,-795,0,1759321457,15069.40194163999,180.10026623999875,50615.36583024001 2025-10-01,12:24:19.000,274,11028385,-795,0,1759321458,15068.903454699997,180.01567667999916,50615.37980448 2025-10-01,12:24:20.000,274,11028361,-795,0,1759321459,15068.357813589995,179.70551495999825,50615.38679160001 2025-10-01,12:24:21.000,274,11028141,-795,0,1759321460,15068.20287845999,179.3530584600012,50615.69422488 2025-10-01,12:24:22.000,274,11028163,-795,0,1759321461,15068.12877905,178.97945456999878,50615.61736656 2025-10-01,12:24:23.000,274,11028485,-795,0,1759321462,15068.38475882999,178.94420892000198,50615.6662764 2025-10-01,12:24:24.000,274,11028230,-795,0,1759321463,15068.559902889996,179.08519152000372,50615.19115224 2025-10-01,12:24:25.000,274,11028438,-795,0,1759321464,15068.694629090001,179.14863368999795,50615.70819912 2025-10-01,12:24:26.000,274,11028260,-795,0,1759321465,15068.735046950002,178.88781587999983,50615.70121200001 2025-10-01,12:24:27.000,274,11028318,-795,0,1759321466,15068.903454699997,178.7609315400041,50615.54749536 2025-10-01,12:24:28.000,274,11028209,-795,0,1759321467,15069.193116029994,178.49306459999934,50615.575443839996 2025-10-01,12:24:29.000,274,11028420,-795,0,1759321468,15069.145961859998,178.47191721000127,50615.631340800006 2025-10-01,12:24:30.000,274,11028309,-795,0,1759321469,15069.314369609994,178.1899520099978,50615.75710896 2025-10-01,12:24:31.000,274,11028158,-795,0,1759321470,15069.179643409989,177.95028158999776,50615.77108320001 2025-10-01,12:24:32.000,274,11028269,-795,0,1759321471,15069.152698169994,177.57667770000262,50615.81999304001 2025-10-01,12:24:33.000,274,11028203,-795,0,1759321472,15069.017971969988,177.2665159800017,50615.92479984 2025-10-01,12:24:34.000,274,11028319,-795,0,1759321473,15068.741783259997,176.72373297000013,50615.69422488 2025-10-01,12:24:35.000,274,11028283,-795,0,1759321474,15068.721574329997,176.3501290799977,50616.015632400005 2025-10-01,12:24:36.000,274,11028107,-795,0,1759321475,15068.593584440001,175.77210041999933,50616.16934904 2025-10-01,12:24:37.000,274,11028139,-795,0,1759321476,15068.755255880002,175.67341260000103,50615.97370968 2025-10-01,12:24:38.000,274,11028203,-795,0,1759321477,15068.977554110003,175.40554566000355,50615.86890288001 2025-10-01,12:24:39.000,274,11028365,-795,0,1759321478,15069.078598759988,175.25751393000246,50616.1204392 2025-10-01,12:24:40.000,274,11028264,-795,0,1759321479,15068.997763039988,174.93325395000284,50616.20428464001 2025-10-01,12:24:41.000,274,11028516,-795,0,1759321480,15068.687892779992,174.67243614000472,50616.064542240005 2025-10-01,12:24:42.000,274,11028020,-795,0,1759321481,15068.566639199991,174.0873583499997,50616.10646496001 2025-10-01,12:24:43.000,274,11028303,-795,0,1759321482,15068.45212193,173.81949141000223,50616.14140056 2025-10-01,12:24:44.000,274,11028167,-795,0,1759321483,15068.297186799995,173.73490185000264,50615.88287712 2025-10-01,12:24:45.000,274,11028276,-795,0,1759321484,15068.216351079995,173.50932969000132,50616.29511720001 2025-10-01,12:24:46.000,274,11028315,-795,0,1759321485,15068.22308738999,173.07933276000404,50616.22524600001 2025-10-01,12:24:47.000,274,11028330,-795,0,1759321486,15068.31065942,173.0229397200019,50616.302104320006 2025-10-01,12:24:48.000,274,11028276,-795,0,1759321487,15068.46559454999,173.1216275400002,50616.32306568001 2025-10-01,12:24:49.000,274,11028066,-795,0,1759321488,15068.014261779994,173.17802058000234,50616.246207359996 2025-10-01,12:24:50.000,274,11028260,-795,0,1759321489,15067.27326768,173.05818536999868,50616.351014160005 2025-10-01,12:24:51.000,274,11028380,-795,0,1759321490,15066.646790849998,172.52245149000373,50616.47678232 2025-10-01,12:24:52.000,274,11028329,-795,0,1759321491,15066.397547380002,172.4801567100003,50616.42088536001 2025-10-01,12:24:53.000,274,11028299,-795,0,1759321492,15066.411019999992,172.5435988800018,50616.42787248 2025-10-01,12:24:54.000,274,11028311,-795,0,1759321493,15066.336920590002,172.8890062499995,50615.99467104 2025-10-01,12:24:55.000,274,11028357,-795,0,1759321494,15066.208930699991,173.25556101000257,50616.19729752 2025-10-01,12:24:56.000,274,11028372,-795,0,1759321495,15065.90579674999,173.4670349099979,50616.05755512001 2025-10-01,12:24:57.000,274,11028251,-795,0,1759321496,15065.72391637999,173.54457533999812,50616.21127176 2025-10-01,12:24:58.000,274,11028172,-795,0,1759321497,15065.737388999994,173.69965619999857,50616.19729752 2025-10-01,12:24:59.000,274,11028189,-795,0,1759321498,15065.96642353999,174.1508005200012,50616.02261952 2025-10-01,12:25:00.000,274,11028218,-795,0,1759321499,15066.000105089995,174.50325701999827,50616.05755512001 2025-10-01,12:25:01.000,274,11028131,-795,0,1759321500,15066.05399557,174.6935835300028,50616.00165816 2025-10-01,12:25:02.000,274,11028317,-795,0,1759321501,15066.309975349992,175.12358046000008,50615.93877408001 2025-10-01,12:25:03.000,274,11028217,-795,0,1759321502,15066.673736089993,175.32800523000333,50615.83396728 2025-10-01,12:25:04.000,274,11028344,-795,0,1759321503,15066.9499248,175.36325088000012,50615.75012184001 2025-10-01,12:25:05.000,274,11028221,-795,0,1759321504,15067.239586129996,175.58882304000144,50615.97370968 2025-10-01,12:25:06.000,274,11028201,-795,0,1759321505,15067.07117838,175.52538086999994,50615.847941520005 2025-10-01,12:25:07.000,274,11028326,-795,0,1759321506,15066.606372989998,175.1376787199988,50615.70121200001 2025-10-01,12:25:08.000,274,11028339,-795,0,1759321507,15066.411019999992,174.68653440000344,50615.7361476 2025-10-01,12:25:09.000,274,11028084,-795,0,1759321508,15066.431228929992,174.57374831999914,50615.75012184001 2025-10-01,12:25:10.000,274,11028244,-795,0,1759321509,15066.720890259989,174.74997656999767,50615.65230216001 2025-10-01,12:25:11.000,274,11028347,-795,0,1759321510,15067.374312330001,174.91915569000412,50615.610379440004 2025-10-01,12:25:12.000,274,11028309,-795,0,1759321511,15067.542720079997,175.25751393000246,50615.561469600005 2025-10-01,12:25:13.000,274,11028242,-795,0,1759321512,15067.724600449998,175.27866132000054,50615.62435368001 2025-10-01,12:25:14.000,274,11028312,-795,0,1759321513,15067.711127829993,174.94735221000155,50615.240062079996 2025-10-01,12:25:15.000,274,11028299,-795,0,1759321514,15067.596610560002,174.91210656000476,50615.4915984 2025-10-01,12:25:16.000,274,11028261,-795,0,1759321515,15067.643764729997,174.8416152600039,50615.56845672 2025-10-01,12:25:17.000,274,11028369,-795,0,1759321516,15067.852590339993,174.57374831999914,50615.43570144001 2025-10-01,12:25:18.000,274,11028211,-795,0,1759321517,15068.088361189999,174.3622744200038,50615.47762416 2025-10-01,12:25:19.000,274,11028189,-795,0,1759321518,15068.276977869995,174.30588138000167,50615.512559760005 2025-10-01,12:25:20.000,274,11028254,-795,0,1759321519,15068.51274872,174.21424269000272,50615.4217272 2025-10-01,12:25:21.000,274,11028387,-795,0,1759321520,15068.761992189997,174.0380144400042,50615.56845672 2025-10-01,12:25:22.000,274,11028386,-795,0,1759321521,15068.815882670002,173.91113010000117,50615.62435368001 2025-10-01,12:25:23.000,274,11028258,-795,0,1759321522,15068.741783259997,173.90408097000181,50615.512559760005 2025-10-01,12:25:24.000,274,11028307,-795,0,1759321523,15068.40496775999,173.45293664999917,50615.37980448 2025-10-01,12:25:25.000,274,11028383,-795,0,1759321524,15068.526221339991,173.36129796000023,50615.65230216001 2025-10-01,12:25:26.000,274,11028334,-795,0,1759321525,15068.593584440001,173.30490491999808,50615.69422488 2025-10-01,12:25:27.000,274,11028263,-795,0,1759321526,15068.573375510001,173.12867666999955,50615.82698016 2025-10-01,12:25:28.000,274,11028215,-795,0,1759321527,15068.714838020001,172.91720277000422,50615.799031680006 2025-10-01,12:25:29.000,274,11028320,-795,0,1759321528,15069.159434479989,172.839662340004,50615.95973544001 2025-10-01,12:25:30.000,274,11028315,-795,0,1759321529,15069.833065480001,172.93130103000294,50615.87589 2025-10-01,12:25:31.000,274,11028305,-795,0,1759321530,15070.264189319998,173.32605231000343,50615.88986424001 2025-10-01,12:25:32.000,274,11028142,-795,0,1759321531,15070.398915519989,173.5304770799994,50615.79204456001 2025-10-01,12:25:33.000,274,11028300,-795,0,1759321532,15070.446069689999,173.5939192500009,50615.88986424001 2025-10-01,12:25:34.000,274,11028359,-795,0,1759321533,15070.035154780002,173.40359274000366,50615.68723776 2025-10-01,12:25:35.000,274,11028143,-795,0,1759321534,15069.853274410001,173.2203153599985,50615.90383848 2025-10-01,12:25:36.000,274,11028172,-795,0,1759321535,15069.314369609994,172.95949755000038,50616.078516479996 2025-10-01,12:25:37.000,274,11028263,-795,0,1759321536,15068.822618979997,172.5647462699999,50615.99467104 2025-10-01,12:25:38.000,274,11028323,-795,0,1759321537,15068.095097499994,172.09950368999853,50615.97370968 2025-10-01,12:25:39.000,274,11028277,-795,0,1759321538,15067.886271889998,171.99376674000086,50616.078516479996 2025-10-01,12:25:40.000,274,11028397,-795,0,1759321539,15068.10183380999,172.02901238999766,50616.050568 2025-10-01,12:25:41.000,274,11028303,-795,0,1759321540,15068.398231449995,172.1347493400026,50616.09947784 2025-10-01,12:25:42.000,274,11028230,-795,0,1759321541,15068.910191009993,172.5929427900046,50616.00165816 2025-10-01,12:25:43.000,274,11028127,-795,0,1759321542,15069.42215056999,173.1357257999989,50616.05755512001 2025-10-01,12:25:44.000,274,11028124,-795,0,1759321543,15069.66465772999,173.24146275000385,50615.58941808 2025-10-01,12:25:45.000,274,11028561,-795,0,1759321544,15069.954319060002,173.31195405000472,50615.78505744 2025-10-01,12:25:46.000,274,11028246,-795,0,1759321545,15069.718548209996,173.2344136200045,50615.896851360005 2025-10-01,12:25:47.000,274,11028291,-795,0,1759321546,15069.48277735999,173.15687319000426,50615.86191576 2025-10-01,12:25:48.000,274,11028381,-795,0,1759321547,15069.36152377999,172.73392538999906,50615.88986424001 2025-10-01,12:25:49.000,274,11028309,-795,0,1759321548,15069.294160679994,172.68458148000354,50615.90383848 2025-10-01,12:25:50.000,274,11028333,-795,0,1759321549,15069.220061269989,172.76212191000377,50615.92479984 2025-10-01,12:25:51.000,274,11028187,-795,0,1759321550,15069.220061269989,172.59999192000396,50615.9806968 2025-10-01,12:25:52.000,274,11028330,-795,0,1759321551,15069.62423986999,172.65638495999883,50615.8060188 2025-10-01,12:25:53.000,274,11028312,-795,0,1759321552,15069.954319060002,172.95949755000038,50615.87589 2025-10-01,12:25:54.000,274,11028197,-795,0,1759321553,15069.577085699995,172.91015364000486,50615.53352112001 2025-10-01,12:25:55.000,274,11028253,-795,0,1759321554,15069.247006509999,172.76212191000377,50615.90383848 2025-10-01,12:25:56.000,274,11028322,-795,0,1759321555,15068.479067169996,172.47310758000094,50615.910825599996 2025-10-01,12:25:57.000,274,11028219,-795,0,1759321556,15067.980580229989,172.1347493400026,50615.98768392001 2025-10-01,12:25:58.000,274,11028290,-795,0,1759321557,15067.637028420002,171.71885067000403,50616.078516479996 2025-10-01,12:25:59.000,274,11028271,-795,0,1759321558,15067.401257569996,171.5285241599995,50616.17633616001 2025-10-01,12:26:00.000,274,11028311,-795,0,1759321559,15066.916243249994,171.3663941699997,50616.064542240005 2025-10-01,12:26:01.000,274,11028235,-795,0,1759321560,15066.411019999992,171.3311485200029,50616.12742632001 2025-10-01,12:26:02.000,274,11028272,-795,0,1759321561,15066.02705032999,171.3311485200029,50616.064542240005 2025-10-01,12:26:03.000,274,11028295,-795,0,1759321562,15065.548772319999,171.3804924299984,50616.08550360001 2025-10-01,12:26:04.000,274,11028304,-795,0,1759321563,15065.030076449992,171.16196940000373,50615.58941808 2025-10-01,12:26:05.000,274,11028187,-795,0,1759321564,15065.063757999997,170.89410245999898,50616.10646496001 2025-10-01,12:26:06.000,274,11028363,-795,0,1759321565,15065.158066340002,170.7249233399998,50616.064542240005 2025-10-01,12:26:07.000,274,11028314,-795,0,1759321566,15065.326474089998,170.81656202999875,50616.00864528001 2025-10-01,12:26:08.000,274,11028348,-795,0,1759321567,15065.346683019998,170.6614811699983,50616.14838768 2025-10-01,12:26:09.000,274,11028310,-795,0,1759321568,15065.272583609993,170.34427031999803,50615.91781272001 2025-10-01,12:26:10.000,274,11028258,-795,0,1759321569,15065.420782429988,170.1680420699995,50616.078516479996 2025-10-01,12:26:11.000,274,11028202,-795,0,1759321570,15065.548772319999,170.3160738000006,50616.113452080004 2025-10-01,12:26:12.000,274,11028370,-795,0,1759321571,15065.91253306,170.40066336000018,50616.21127176 2025-10-01,12:26:13.000,274,11028321,-795,0,1759321572,15066.323447969997,170.49935117999848,50615.896851360005 2025-10-01,12:26:14.000,274,11028113,-795,0,1759321573,15066.579427749988,170.56279335,50615.631340800006 2025-10-01,12:26:15.000,274,11028301,-795,0,1759321574,15067.017287899995,170.4429581400036,50616.08550360001 2025-10-01,12:26:16.000,274,11028320,-795,0,1759321575,15067.29347661,170.13984555000206,50615.966722560006 2025-10-01,12:26:17.000,274,11028183,-795,0,1759321576,15067.596610560002,169.83673296000052,50616.05755512001 2025-10-01,12:26:18.000,274,11028325,-795,0,1759321577,15067.886271889998,169.660504710002,50615.97370968 2025-10-01,12:26:19.000,274,11028314,-795,0,1759321578,15068.095097499994,169.61820992999856,50616.02261952 2025-10-01,12:26:20.000,274,11028225,-795,0,1759321579,15068.047943329999,169.3926377700045,50616.04358088 2025-10-01,12:26:21.000,274,11028271,-795,0,1759321580,15067.812172479993,169.5265712399996,50616.12742632001 2025-10-01,12:26:22.000,274,11028210,-795,0,1759321581,15067.515774840002,169.40673603000323,50616.02261952 2025-10-01,12:26:23.000,274,11028170,-795,0,1759321582,15067.448411739992,169.3150973400043,50616.064542240005 2025-10-01,12:26:24.000,274,11028255,-795,0,1759321583,15067.367576019991,169.18821300000127,50615.65928928 2025-10-01,12:26:25.000,274,11028373,-795,0,1759321584,15067.623555799997,169.1177217000004,50616.183323280005 2025-10-01,12:26:26.000,274,11028126,-795,0,1759321585,15067.576401630002,168.84985476000293,50616.29511720001 2025-10-01,12:26:27.000,274,11028417,-795,0,1759321586,15067.31368554,168.5608404300001,50616.413898239996 2025-10-01,12:26:28.000,274,11028286,-795,0,1759321587,15067.178959339995,168.32117001000006,50616.448833840004 2025-10-01,12:26:29.000,274,11028321,-795,0,1759321588,15067.04423313999,168.19428567000432,50616.5047308 2025-10-01,12:26:30.000,274,11028294,-795,0,1759321589,15066.848880149999,168.22953132000112,50616.53267928 2025-10-01,12:26:31.000,274,11028216,-795,0,1759321590,15066.539009890002,168.18018740999833,50616.581589119996 2025-10-01,12:26:32.000,274,11028301,-795,0,1759321591,15066.202194389996,168.22953132000112,50616.60953760001 2025-10-01,12:26:33.000,274,11028242,-795,0,1759321592,15065.89232413,168.2647769699979,50616.67242168 2025-10-01,12:26:34.000,274,11028131,-795,0,1759321593,15065.245638369997,168.3987104400003,50616.30909144 2025-10-01,12:26:35.000,274,11028271,-795,0,1759321594,15065.259110990002,168.68067564000376,50616.84709968001 2025-10-01,12:26:36.000,274,11028180,-795,0,1759321595,15065.191747889992,168.79346172000078,50616.8191512 2025-10-01,12:26:37.000,274,11028247,-795,0,1759321596,15065.393837189993,168.9555917100006,50616.70735728001 2025-10-01,12:26:38.000,274,11028124,-795,0,1759321597,15065.636344349994,169.3009990799983,50616.65146032 2025-10-01,12:26:39.000,274,11028304,-795,0,1759321598,15065.629608039999,169.44198168000003,50616.77024136 2025-10-01,12:26:40.000,274,11028124,-795,0,1759321599,15065.818224719995,169.34329386000172,50616.70735728001 2025-10-01,12:26:41.000,274,11028314,-795,0,1759321600,15066.363865829997,169.329195600003,50616.79120272 2025-10-01,12:26:42.000,274,11028390,-795,0,1759321601,15066.90950694,169.329195600003,50616.749279999996 2025-10-01,12:26:43.000,274,11028367,-795,0,1759321602,15067.26653136999,169.1670656100032,50616.7143444 2025-10-01,12:26:44.000,274,11028256,-795,0,1759321603,15066.90950694,168.9344443200025,50616.2601816 2025-10-01,12:26:45.000,274,11028315,-795,0,1759321604,15066.660263469988,168.58198781999818,50616.75626712001 2025-10-01,12:26:46.000,274,11028202,-795,0,1759321605,15066.168512839991,168.34231739999814,50616.69338304 2025-10-01,12:26:47.000,274,11028411,-795,0,1759321606,15065.68349851999,167.8700256900047,50616.84011256 2025-10-01,12:26:48.000,274,11028303,-795,0,1759321607,15065.185011579997,167.510520060001,50616.93094512 2025-10-01,12:26:49.000,274,11028221,-795,0,1759321608,15064.71346988,167.2638005100016,50616.805176960006 2025-10-01,12:26:50.000,274,11028252,-795,0,1759321609,15064.174565079993,166.98183530999813,50616.79120272 2025-10-01,12:26:51.000,274,11028319,-795,0,1759321610,15063.52787931999,166.81970531999832,50616.951906480004 2025-10-01,12:26:52.000,274,11028396,-795,0,1759321611,15063.029392379998,166.57298576999892,50617.04273904001 2025-10-01,12:26:53.000,274,11028380,-795,0,1759321612,15062.827303079997,166.48134707999998,50616.94491936001 2025-10-01,12:26:54.000,274,11028388,-795,0,1759321613,15062.975501899993,166.58003489999828,50616.77722848001 2025-10-01,12:26:55.000,274,11028292,-795,0,1759321614,15063.716496000001,166.79150880000088,50616.81216408 2025-10-01,12:26:56.000,274,11028417,-795,0,1759321615,15064.470962719999,167.39773398000398,50616.87504816001 2025-10-01,12:26:57.000,274,11028218,-795,0,1759321616,15064.881877629996,167.98281177000172,50616.74229288 2025-10-01,12:26:58.000,274,11028382,-795,0,1759321617,15064.868405009991,168.34231739999814,50616.616524720004 2025-10-01,12:26:59.000,274,11028300,-795,0,1759321618,15064.77409667,168.71592129000055,50616.60953760001 2025-10-01,12:27:00.000,274,11028304,-795,0,1759321619,15064.518116889994,169.25870430000214,50616.581589119996 2025-10-01,12:27:01.000,274,11028160,-795,0,1759321620,15063.925321609997,169.55476776000432,50616.65844744001 2025-10-01,12:27:02.000,274,11028282,-795,0,1759321621,15063.103491789989,169.59706254000048,50616.686395920005 2025-10-01,12:27:03.000,274,11028267,-795,0,1759321622,15062.611741159992,169.68165210000006,50616.65146032 2025-10-01,12:27:04.000,274,11028286,-795,0,1759321623,15062.22777148999,169.71689775000414,50616.42787248 2025-10-01,12:27:05.000,274,11028354,-795,0,1759321624,15062.17388101,169.773290789999,50616.7143444 2025-10-01,12:27:06.000,274,11028250,-795,0,1759321625,15062.00547325999,169.55476776000432,50616.75626712001 2025-10-01,12:27:07.000,274,11028128,-795,0,1759321626,15061.769702409998,169.0542795299989,50616.91697088 2025-10-01,12:27:08.000,274,11028286,-795,0,1759321627,15061.992000639999,168.97673909999867,50616.76325424 2025-10-01,12:27:09.000,274,11028408,-795,0,1759321628,15062.36923399999,168.92739519000315,50616.66543456 2025-10-01,12:27:10.000,274,11028290,-795,0,1759321629,15062.766676289997,168.92739519000315,50616.6444732 2025-10-01,12:27:11.000,274,11028322,-795,0,1759321630,15062.995710829993,168.8569038900023,50616.6444732 2025-10-01,12:27:12.000,274,11028215,-795,0,1759321631,15063.191063819999,168.5890369500048,50616.5047308 2025-10-01,12:27:13.000,274,11028300,-795,0,1759321632,15063.24495429999,168.51149652000458,50616.46280808001 2025-10-01,12:27:14.000,274,11028194,-795,0,1759321633,15063.298844779994,168.5890369500048,50616.29511720001 2025-10-01,12:27:15.000,274,11028452,-795,0,1759321634,15063.379680499995,168.8357565000042,50616.5047308 2025-10-01,12:27:16.000,274,11028379,-795,0,1759321635,15063.211272749999,168.99083736000466,50616.469795200006 2025-10-01,12:27:17.000,274,11028303,-795,0,1759321636,15062.847512009997,169.1670656100032,50616.46280808001 2025-10-01,12:27:18.000,274,11028200,-795,0,1759321637,15062.45680603,169.30804820999765,50616.34402704001 2025-10-01,12:27:19.000,274,11028358,-795,0,1759321638,15062.22777148999,169.3926377700045,50616.413898239996 2025-10-01,12:27:20.000,274,11028276,-795,0,1759321639,15062.16714469999,169.69575035999878,50616.40691112 2025-10-01,12:27:21.000,274,11028342,-795,0,1759321640,15061.944846469989,170.1680420699995,50616.37197552001 2025-10-01,12:27:22.000,274,11028426,-795,0,1759321641,15061.614767279993,170.55574422000063,50616.351014160005 2025-10-01,12:27:23.000,274,11028331,-795,0,1759321642,15061.123016649995,170.8377094200041,50616.33703992 2025-10-01,12:27:24.000,274,11028346,-795,0,1759321643,15061.042180929995,171.07033071000478,50616.14838768 2025-10-01,12:27:25.000,274,11028205,-795,0,1759321644,15061.06912616999,171.35934504000033,50616.3649884 2025-10-01,12:27:26.000,274,11028329,-795,0,1759321645,15061.021971999995,171.69770327999868,50616.3649884 2025-10-01,12:27:27.000,274,11028314,-795,0,1759321646,15060.76599221999,171.90917718000128,50616.25319448001 2025-10-01,12:27:28.000,274,11028164,-795,0,1759321647,15060.213614799992,171.9867176100015,50616.302104320006 2025-10-01,12:27:29.000,274,11028378,-795,0,1759321648,15059.65450107,172.19114238000475,50616.42088536001 2025-10-01,12:27:30.000,274,11028311,-795,0,1759321649,15058.906770659996,172.35327237000456,50616.34402704001 2025-10-01,12:27:31.000,274,11028377,-795,0,1759321650,15058.34765692999,172.43786193000415,50616.413898239996 2025-10-01,12:27:32.000,274,11028283,-795,0,1759321651,15057.546036039996,172.51540236000437,50616.39293688001 2025-10-01,12:27:33.000,274,11028396,-795,0,1759321652,15056.784833010002,172.50835322999774,50616.55364064 2025-10-01,12:27:34.000,274,11028210,-795,0,1759321653,15056.0371026,172.14179847000196,50615.93877408001 2025-10-01,12:27:35.000,274,11028371,-795,0,1759321654,15056.023629979994,171.99376674000086,50616.38594976 2025-10-01,12:27:36.000,274,11028269,-795,0,1759321655,15056.286346069995,172.15589673000068,50616.48376944 2025-10-01,12:27:37.000,274,11028415,-795,0,1759321656,15056.515380609992,172.3180267200005,50616.33703992 2025-10-01,12:27:38.000,274,11028388,-795,0,1759321657,15056.555798469992,172.4308128000048,50616.37896264 2025-10-01,12:27:39.000,274,11028349,-795,0,1759321658,15056.474962749991,172.4167145399988,50616.30909144 2025-10-01,12:27:40.000,274,11028128,-795,0,1759321659,15056.448017509996,172.69867974000226,50616.23922024 2025-10-01,12:27:41.000,274,11028301,-795,0,1759321660,15056.185301419995,172.69867974000226,50616.05755512001 2025-10-01,12:27:42.000,274,11028421,-795,0,1759321661,15056.21898297,172.839662340004,50616.10646496001 2025-10-01,12:27:43.000,274,11028333,-795,0,1759321662,15056.501907990001,173.0863818900034,50615.95274832 2025-10-01,12:27:44.000,274,11028072,-795,0,1759321663,15056.798305629993,173.60801750999963,50615.67326352001 2025-10-01,12:27:45.000,274,11028488,-795,0,1759321664,15057.23616578,174.07326009000099,50615.75710896 2025-10-01,12:27:46.000,274,11028228,-795,0,1759321665,15057.45846401,174.30588138000167,50615.86191576 2025-10-01,12:27:47.000,274,11028250,-795,0,1759321666,15057.613399139991,174.34112702999846,50615.67326352001 2025-10-01,12:27:48.000,274,11028332,-795,0,1759321667,15057.889587849997,174.24243921000016,50615.70121200001 2025-10-01,12:27:49.000,274,11028312,-795,0,1759321668,15057.855906299992,174.03096531000483,50615.61736656 2025-10-01,12:27:50.000,274,11028290,-795,0,1759321669,15057.930005709997,173.8265405400016,50615.63832792 2025-10-01,12:27:51.000,274,11028290,-795,0,1759321670,15057.963687260002,173.74900011000136,50615.71518624 2025-10-01,12:27:52.000,274,11028234,-795,0,1759321671,15058.044522980003,173.7912948900048,50615.68723776 2025-10-01,12:27:53.000,274,11028220,-795,0,1759321672,15057.983896190002,173.73490185000264,50615.58941808 2025-10-01,12:27:54.000,274,11028369,-795,0,1759321673,15057.734652719992,173.8406388000003,50615.19813936001 2025-10-01,12:27:55.000,274,11028317,-795,0,1759321674,15057.45172769999,173.71375446000457,50615.61736656 2025-10-01,12:27:56.000,274,11028280,-795,0,1759321675,15056.953240759998,173.28375753,50615.53352112001 2025-10-01,12:27:57.000,274,11028407,-795,0,1759321676,15056.42107227,172.7268762599997,50615.49858552 2025-10-01,12:27:58.000,274,11028322,-795,0,1759321677,15056.03036628999,172.12770021000324,50615.55448248001 2025-10-01,12:27:59.000,274,11028214,-795,0,1759321678,15055.868694849989,172.1840932499981,50615.5964052 2025-10-01,12:28:00.000,274,11028246,-795,0,1759321679,15055.700287099993,172.4308128000048,50615.6662764 2025-10-01,12:28:01.000,274,11028261,-795,0,1759321680,15055.363471600002,172.6916306100029,50615.70121200001 2025-10-01,12:28:02.000,274,11028217,-795,0,1759321681,15055.14117337,172.68458148000354,50615.561469600005 2025-10-01,12:28:03.000,274,11028379,-795,0,1759321682,15054.83803942,172.58589365999796,50615.43570144001 2025-10-01,12:28:04.000,274,11028205,-795,0,1759321683,15054.602268569994,172.61409018000268,50615.21910072001 2025-10-01,12:28:05.000,274,11028385,-795,0,1759321684,15054.87845728,172.94539929000166,50615.50557264001 2025-10-01,12:28:06.000,274,11028276,-795,0,1759321685,15055.09401919999,173.1850697100017,50615.37980448 2025-10-01,12:28:07.000,274,11028214,-795,0,1759321686,15055.592506139998,173.17802058000234,50615.2819848 2025-10-01,12:28:08.000,274,11028277,-795,0,1759321687,15056.474962749991,173.52342795000004,50615.351856 2025-10-01,12:28:09.000,274,11028340,-795,0,1759321688,15057.384364599995,173.99571966000076,50615.03044848001 2025-10-01,12:28:10.000,274,11028224,-795,0,1759321689,15057.970423569997,174.57374831999914,50614.87673184 2025-10-01,12:28:11.000,274,11028226,-795,0,1759321690,15058.165776559988,174.58784657999786,50614.76493792001 2025-10-01,12:28:12.000,274,11028380,-795,0,1759321691,15057.990632499997,174.40456919999997,50614.61122128 2025-10-01,12:28:13.000,274,11028268,-795,0,1759321692,15057.822224750002,174.27768486000423,50614.52038872 2025-10-01,12:28:14.000,274,11028429,-795,0,1759321693,15057.566244969996,174.19309530000464,50614.11513576001 2025-10-01,12:28:15.000,274,11028374,-795,0,1759321694,15057.822224750002,174.27768486000423,50614.506414480005 2025-10-01,12:28:16.000,274,11028343,-795,0,1759321695,15057.909796779997,174.17899703999865,50614.5134016 2025-10-01,12:28:17.000,274,11028430,-795,0,1759321696,15057.43151876999,173.96047401000396,50614.401607679996 2025-10-01,12:28:18.000,274,11028349,-795,0,1759321697,15056.703997290002,173.7771966299988,50614.3736592 2025-10-01,12:28:19.000,274,11028204,-795,0,1759321698,15056.104465699995,173.5939192500009,50614.303788 2025-10-01,12:28:20.000,274,11028400,-795,0,1759321699,15055.309581119996,173.16392232000362,50614.38064632001 2025-10-01,12:28:21.000,274,11028372,-795,0,1759321700,15054.85151203999,172.8749079900008,50614.31776224 2025-10-01,12:28:22.000,274,11028160,-795,0,1759321701,15054.723522149994,172.74097451999842,50614.35968496001 2025-10-01,12:28:23.000,274,11028365,-795,0,1759321702,15054.97276561999,172.70572887000162,50614.32474936 2025-10-01,12:28:24.000,274,11028366,-795,0,1759321703,15055.026656099995,172.6422867000001,50613.933470640004 2025-10-01,12:28:25.000,274,11028321,-795,0,1759321704,15055.349998979997,172.86080973000207,50614.289813760006 2025-10-01,12:28:26.000,274,11028253,-795,0,1759321705,15055.410625769997,172.60704105000332,50614.18500696 2025-10-01,12:28:27.000,274,11028384,-795,0,1759321706,15055.289372189996,172.55769714000053,50614.21295544001 2025-10-01,12:28:28.000,274,11028323,-795,0,1759321707,15055.444307320002,172.4801567100003,50614.10814864 2025-10-01,12:28:29.000,274,11028209,-795,0,1759321708,15055.437571009992,172.381468890002,50614.1989812 2025-10-01,12:28:30.000,274,11028414,-795,0,1759321709,15055.430834699997,172.6916306100029,50614.003341840005 2025-10-01,12:28:31.000,274,11028347,-795,0,1759321710,15055.316317429992,172.5435988800018,50613.98238048 2025-10-01,12:28:32.000,274,11028084,-795,0,1759321711,15055.417362079992,172.74802364999778,50613.79372824 2025-10-01,12:28:33.000,274,11028231,-795,0,1759321712,15055.457779939992,172.67753235000418,50613.90552216001 2025-10-01,12:28:34.000,274,11028204,-795,0,1759321713,15055.329790049997,172.43786193000415,50613.57712752 2025-10-01,12:28:35.000,274,11028270,-795,0,1759321714,15055.531879349997,172.45900932000222,50613.605076 2025-10-01,12:28:36.000,274,11028235,-795,0,1759321715,15055.370207909997,172.53654975000245,50613.667960080005 2025-10-01,12:28:37.000,274,11028212,-795,0,1759321716,15054.99297454999,172.46605845000158,50613.500269200005 2025-10-01,12:28:38.000,274,11028295,-795,0,1759321717,15054.191353659997,172.5929427900046,50613.500269200005 2025-10-01,12:28:39.000,274,11028516,-795,0,1759321718,15053.423414319994,172.5295006200031,50613.47232072001 2025-10-01,12:28:40.000,274,11028323,-795,0,1759321719,15052.857564279991,172.5295006200031,50613.549179040005 2025-10-01,12:28:41.000,274,11028243,-795,0,1759321720,15052.305186859994,172.5929427900046,50613.45834648 2025-10-01,12:28:42.000,274,11028252,-795,0,1759321721,15051.806699920002,172.71982713000034,50613.40943664 2025-10-01,12:28:43.000,274,11028299,-795,0,1759321722,15051.368839769995,172.74097451999842,50613.4653336 2025-10-01,12:28:44.000,274,11028418,-795,0,1759321723,15051.079178439999,172.71982713000034,50613.046106400005 2025-10-01,12:28:45.000,274,11028293,-795,0,1759321724,15051.45641179999,173.07933276000404,50613.43738512 2025-10-01,12:28:46.000,274,11028278,-795,0,1759321725,15051.671973719996,173.94637574999797,50613.33956544 2025-10-01,12:28:47.000,274,11028151,-795,0,1759321726,15051.820172539992,174.5807974499985,50613.19283592 2025-10-01,12:28:48.000,274,11028194,-795,0,1759321727,15051.894271949997,175.06013828999858,50613.046106400005 2025-10-01,12:28:49.000,274,11028189,-795,0,1759321728,15051.820172539992,175.41964392000227,50613.095016240004 2025-10-01,12:28:50.000,274,11028208,-795,0,1759321729,15051.894271949997,175.6804617300004,50612.92033824001 2025-10-01,12:28:51.000,274,11028152,-795,0,1759321730,15052.136779109998,175.75800216000061,50612.92033824001 2025-10-01,12:28:52.000,274,11028194,-795,0,1759321731,15052.298450549999,176.3501290799977,50612.87142840001 2025-10-01,12:28:53.000,274,11028247,-795,0,1759321732,15051.901008259993,176.6109468900031,50612.78758296 2025-10-01,12:28:54.000,274,11028251,-795,0,1759321733,15051.35536714999,176.42062037999858,50612.50809816 2025-10-01,12:28:55.000,274,11028230,-795,0,1759321734,15051.207168329995,176.32898168999964,50612.6268792 2025-10-01,12:28:56.000,274,11028231,-795,0,1759321735,15051.36210346,176.13160605000303,50612.73867312 2025-10-01,12:28:57.000,274,11028227,-795,0,1759321736,15051.692182649997,176.10340952999832,50612.68976328 2025-10-01,12:28:58.000,274,11028354,-795,0,1759321737,15051.981843979993,176.27963778000412,50612.68976328 2025-10-01,12:28:59.000,274,11028296,-795,0,1759321738,15052.002052909993,176.51930820000416,50612.74566024 2025-10-01,12:29:00.000,274,11028135,-795,0,1759321739,15051.759545749992,176.66029079999862,50612.759634480004 2025-10-01,12:29:01.000,274,11028417,-795,0,1759321740,15050.944452239994,176.3853747300018,50612.80854432 2025-10-01,12:29:02.000,274,11028233,-795,0,1759321741,15050.365129580001,176.1527534400011,50612.80155720001 2025-10-01,12:29:03.000,274,11028294,-795,0,1759321742,15049.900324189999,175.89898476000235,50612.71771176 2025-10-01,12:29:04.000,274,11028319,-795,0,1759321743,15049.091966989996,175.88488650000363,50612.543033760005 2025-10-01,12:29:05.000,274,11028142,-795,0,1759321744,15048.519380639998,175.94832866999786,50612.80155720001 2025-10-01,12:29:06.000,274,11028218,-795,0,1759321745,15048.088256800002,176.18094995999854,50612.86444128 2025-10-01,12:29:07.000,274,11028170,-795,0,1759321746,15047.953530599996,176.2373430000007,50612.81553144 2025-10-01,12:29:08.000,274,11028166,-795,0,1759321747,15047.81880439999,176.56160298000032,50612.68976328 2025-10-01,12:29:09.000,274,11028245,-795,0,1759321748,15047.892903809996,176.58979949999775,50612.68976328 2025-10-01,12:29:10.000,274,11028487,-795,0,1759321749,15047.919849049991,176.75192949000484,50612.710724640005 2025-10-01,12:29:11.000,274,11028164,-795,0,1759321750,15048.169092520002,176.86471557000186,50612.65482768001 2025-10-01,12:29:12.000,274,11028249,-795,0,1759321751,15048.472226469989,177.27356511000107,50612.52905952 2025-10-01,12:29:13.000,274,11028262,-795,0,1759321752,15048.344236579993,177.54143204999855,50612.48713680001 2025-10-01,12:29:14.000,274,11028319,-795,0,1759321753,15047.892903809996,177.52733378999983,50612.16572928 2025-10-01,12:29:15.000,274,11028333,-795,0,1759321754,15047.63692402999,177.32290902000386,50612.256561840004 2025-10-01,12:29:16.000,274,11028341,-795,0,1759321755,15047.239481739998,177.32995815000322,50612.1727164 2025-10-01,12:29:17.000,274,11028280,-795,0,1759321756,15047.151909709988,177.47094074999768,50612.06092248001 2025-10-01,12:29:18.000,274,11028120,-795,0,1759321757,15047.098019229998,177.61192334999942,50611.89323160001 2025-10-01,12:29:19.000,274,11028431,-795,0,1759321758,15047.057601369997,177.7247094300037,50611.80938616 2025-10-01,12:29:20.000,274,11028235,-795,0,1759321759,15047.178854949998,177.696512909999,50611.80239904 2025-10-01,12:29:21.000,274,11028219,-795,0,1759321760,15047.172118639988,177.73175856000307,50611.64169528 2025-10-01,12:29:22.000,274,11028236,-795,0,1759321761,15047.401153179999,177.9714289800031,50611.52990136001 2025-10-01,12:29:23.000,274,11028243,-795,0,1759321762,15047.300108529998,178.1053624499982,50611.45304304 2025-10-01,12:29:24.000,274,11028249,-795,0,1759321763,15046.58605967,178.3661802600036,50611.17355824001 2025-10-01,12:29:25.000,274,11028292,-795,0,1759321764,15046.107781659994,178.53535938000277,50611.46701728 2025-10-01,12:29:26.000,274,11028193,-795,0,1759321765,15045.770966160002,178.5494576400015,50611.52291424 2025-10-01,12:29:27.000,274,11028286,-795,0,1759321766,15045.804647709992,178.76798067000345,50611.418107440004 2025-10-01,12:29:28.000,274,11028293,-795,0,1759321767,15045.919164979998,179.1204371700005,50611.41112032001 2025-10-01,12:29:29.000,274,11028229,-795,0,1759321768,15045.838329259997,179.43764802000078,50611.37618472 2025-10-01,12:29:30.000,274,11028310,-795,0,1759321769,15045.19837980999,179.49404106000293,50611.334262 2025-10-01,12:29:31.000,274,11028232,-795,0,1759321770,15044.342868439991,179.24732151000353,50611.29233928001 2025-10-01,12:29:32.000,274,11028139,-795,0,1759321771,15043.77701839999,178.8596193600024,50611.13163552 2025-10-01,12:29:33.000,274,11028176,-795,0,1759321772,15043.689446369994,178.94420892000198,50611.14560976001 2025-10-01,12:29:34.000,274,11028149,-795,0,1759321773,15043.92521722,179.2050267300001,50610.76131816001 2025-10-01,12:29:35.000,274,11028245,-795,0,1759321774,15044.309186890001,179.48699193000357,50610.95695752001 2025-10-01,12:29:36.000,274,11028361,-795,0,1759321775,15044.241823789991,179.5997780100006,50610.7752924 2025-10-01,12:29:37.000,274,11028179,-795,0,1759321776,15043.88479936,179.79010451999784,50610.768305280006 2025-10-01,12:29:38.000,274,11028219,-795,0,1759321777,15043.608610649993,179.74076061000233,50610.57266592001 2025-10-01,12:29:39.000,274,11028364,-795,0,1759321778,15043.386312419992,179.71961322000425,50610.54471744001 2025-10-01,12:29:40.000,274,11028190,-795,0,1759321779,15043.143805259991,179.62092539999867,50610.432923520006 2025-10-01,12:29:41.000,274,11028237,-795,0,1759321780,15043.345894559992,179.74780974000168,50610.32811672 2025-10-01,12:29:42.000,274,11028201,-795,0,1759321781,15043.500829689998,179.84649756,50610.22330992 2025-10-01,12:29:43.000,274,11028226,-795,0,1759321782,15043.75680946999,180.23419971000112,50610.076580400004 2025-10-01,12:29:44.000,274,11028293,-795,0,1759321783,15043.305476699992,180.3187892700007,50609.77613424 2025-10-01,12:29:45.000,274,11028149,-795,0,1759321784,15042.68573618,180.3187892700007,50610.04164480001 2025-10-01,12:29:46.000,274,11028321,-795,0,1759321785,15042.416283779989,180.12846276000346,50609.96478648 2025-10-01,12:29:47.000,274,11028277,-795,0,1759321786,15042.234403410002,180.0932171099994,50609.7970956 2025-10-01,12:29:48.000,274,11028258,-795,0,1759321787,15042.281557579998,180.2201014500024,50609.95779936 2025-10-01,12:29:49.000,274,11028286,-795,0,1759321788,15042.167040309992,180.1073153699981,50609.936838 2025-10-01,12:29:50.000,274,11028400,-795,0,1759321789,15041.890851600001,179.75485887000104,50609.83203120001 2025-10-01,12:29:51.000,274,11028334,-795,0,1759321790,15041.513618239995,179.46584453999822,50609.79010848 2025-10-01,12:29:52.000,274,11028217,-795,0,1759321791,15041.089230709993,178.97945456999878,50609.88792816 2025-10-01,12:29:53.000,274,11028493,-795,0,1759321792,15040.415599709995,178.65519458999916,50609.713250160006 2025-10-01,12:29:54.000,274,11028208,-795,0,1759321793,15039.876694909988,178.2533941799993,50609.46171384 2025-10-01,12:29:55.000,274,11028208,-795,0,1759321794,15039.533143100001,178.03487115000462,50609.356907040004 2025-10-01,12:29:56.000,274,11028142,-795,0,1759321795,15039.27042701,178.0912641899995,50609.7272244 2025-10-01,12:29:57.000,274,11028237,-795,0,1759321796,15038.953820439994,178.11241158000485,50609.56652064001 2025-10-01,12:29:58.000,274,11028417,-795,0,1759321797,15038.583323389998,178.24634504999995,50609.643378960005 2025-10-01,12:29:59.000,274,11028227,-795,0,1759321798,15038.280189439996,178.29568896000274,50609.37088128001 2025-10-01,12:30:00.000,274,11028432,-795,0,1759321799,15037.95011025,178.41552416999912,50609.37088128001 2025-10-01,12:30:01.000,274,11028350,-795,0,1759321800,15037.606558439998,178.66224371999851,50609.26607448 2025-10-01,12:30:02.000,274,11028230,-795,0,1759321801,15037.269742939992,178.83847197000432,50609.17524192 2025-10-01,12:30:03.000,274,11028238,-795,0,1759321802,15037.033972090001,179.11338804000115,50609.04947376 2025-10-01,12:30:04.000,274,11028156,-795,0,1759321803,15036.879036959996,179.5645323600038,50608.67216928 2025-10-01,12:30:05.000,274,11028297,-795,0,1759321804,15036.85209172,180.0086275499998,50608.88178288 2025-10-01,12:30:06.000,274,11028330,-795,0,1759321805,15036.76451968999,180.43862448000436,50608.79095032 2025-10-01,12:30:07.000,274,11028412,-795,0,1759321806,15036.70389289999,180.78403185000207,50608.735053360004 2025-10-01,12:30:08.000,274,11028321,-795,0,1759321807,15036.272769059993,181.09419357000297,50608.63024656001 2025-10-01,12:30:09.000,274,11028134,-795,0,1759321808,15035.747336879991,181.10124270000233,50608.567362480004 2025-10-01,12:30:10.000,274,11028471,-795,0,1759321809,15035.066969569998,180.84042489000421,50608.48351704 2025-10-01,12:30:11.000,274,11028289,-795,0,1759321810,15034.521328459996,180.59370534000482,50608.3298004 2025-10-01,12:30:12.000,274,11028263,-795,0,1759321811,15034.17104034,180.39632970000093,50608.40665872 2025-10-01,12:30:13.000,274,11028240,-795,0,1759321812,15033.948742109998,180.39632970000093,50608.36473600001 2025-10-01,12:30:14.000,274,11028167,-795,0,1759321813,15033.24816586999,180.38928057000157,50607.81974064001 2025-10-01,12:30:15.000,274,11028297,-795,0,1759321814,15032.628425349998,179.9451853799983,50608.21800648 2025-10-01,12:30:16.000,274,11028336,-795,0,1759321815,15032.13667472,179.2332232500048,50608.14114816 2025-10-01,12:30:17.000,274,11028222,-795,0,1759321816,15032.257928300001,178.8948650099992,50608.21800648 2025-10-01,12:30:18.000,274,11028305,-795,0,1759321817,15032.433072359992,179.07109325999772,50608.11319968 2025-10-01,12:30:19.000,274,11028136,-795,0,1759321818,15032.480226530002,179.12748629999987,50608.02935424001 2025-10-01,12:30:20.000,274,11028253,-795,0,1759321819,15032.486962839997,179.18387934000202,50607.90358608 2025-10-01,12:30:21.000,274,11028363,-795,0,1759321820,15032.473490219993,179.60682713999995,50607.83371488 2025-10-01,12:30:22.000,274,11028343,-795,0,1759321821,15032.332027709992,180.2835436200039,50607.62410128001 2025-10-01,12:30:23.000,274,11028202,-795,0,1759321822,15031.422625859988,180.55845969000075,50607.50532024001 2025-10-01,12:30:24.000,274,11028444,-795,0,1759321823,15030.223562679988,180.18485579999833,50607.2118612 2025-10-01,12:30:25.000,274,11028216,-795,0,1759321824,15029.4960412,179.96633277000365,50607.2817324 2025-10-01,12:30:26.000,274,11028104,-795,0,1759321825,15029.40846916999,179.80420278000383,50607.47737176 2025-10-01,12:30:27.000,274,11028100,-795,0,1759321826,15029.745284669996,180.2553470999992,50607.197886960006 2025-10-01,12:30:28.000,274,11028117,-795,0,1759321827,15030.499751389994,180.88976879999973,50607.04417032 2025-10-01,12:30:29.000,274,11028167,-795,0,1759321828,15030.937611540001,181.4536991999994,50606.91840216 2025-10-01,12:30:30.000,274,11028307,-795,0,1759321829,15030.85677582,181.89779439000267,50606.68782720001 2025-10-01,12:30:31.000,274,11028384,-795,0,1759321830,15030.580587109995,181.9259909100001,50606.75071128 2025-10-01,12:30:32.000,274,11028217,-795,0,1759321831,15030.129254339998,181.82025396000245,50606.60398176 2025-10-01,12:30:33.000,274,11028355,-795,0,1759321832,15029.826120389997,181.55943615000433,50606.47122648 2025-10-01,12:30:34.000,274,11028197,-795,0,1759321833,15029.61055846999,181.39730616000452,50605.9891152 2025-10-01,12:30:35.000,274,11028282,-795,0,1759321834,15029.805911459996,181.44665007000003,50606.46423936 2025-10-01,12:30:36.000,274,11028029,-795,0,1759321835,15029.63750371,181.36206051000045,50606.3035356 2025-10-01,12:30:37.000,274,11028271,-795,0,1759321836,15029.67792157,180.9250144500038,50606.15680608 2025-10-01,12:30:38.000,274,11028409,-795,0,1759321837,15029.839593010001,180.5514105600014,50606.06597352001 2025-10-01,12:30:39.000,274,11028345,-795,0,1759321838,15029.981055520002,180.58665620999818,50605.94020536 2025-10-01,12:30:40.000,274,11028302,-795,0,1759321839,15029.799175150001,180.48796838999988,50605.744566 2025-10-01,12:30:41.000,274,11028245,-795,0,1759321840,15029.624031089996,180.17780666999897,50605.5349524 2025-10-01,12:30:42.000,274,11028456,-795,0,1759321841,15029.67792157,179.95223450999765,50605.3602744 2025-10-01,12:30:43.000,274,11028274,-795,0,1759321842,15029.893483489992,179.98043103000236,50605.20655776001 2025-10-01,12:30:44.000,274,11028197,-795,0,1759321843,15029.45562334,180.1919049299977,50604.77335632001 2025-10-01,12:30:45.000,274,11028252,-795,0,1759321844,15029.36805130999,180.0579714600026,50604.92008584001 2025-10-01,12:30:46.000,274,11028394,-795,0,1759321845,15029.017763189993,179.64912192000338,50604.82226616001 2025-10-01,12:30:47.000,274,11028260,-795,0,1759321846,15029.381523929995,179.19797760000074,50604.89213736001 2025-10-01,12:30:48.000,274,11028236,-795,0,1759321847,15029.832856699992,179.54338496999844,50604.64060104 2025-10-01,12:30:49.000,274,11028151,-795,0,1759321848,15029.920428730002,179.83239930000127,50604.5916912 2025-10-01,12:30:50.000,274,11028250,-795,0,1759321849,15029.462359649995,179.78305538999848,50604.58470408001 2025-10-01,12:30:51.000,274,11028328,-795,0,1759321850,15028.49906732,179.24732151000353,50604.33316776 2025-10-01,12:30:52.000,274,11028306,-795,0,1759321851,15027.872590489998,178.66929284999787,50604.37509048 2025-10-01,12:30:53.000,274,11028370,-795,0,1759321852,15027.663764880002,178.53535938000277,50604.291245039996 2025-10-01,12:30:54.000,274,11028211,-795,0,1759321853,15027.616610709993,178.63404720000108,50603.89996632 2025-10-01,12:30:55.000,274,11028194,-795,0,1759321854,15027.933217279999,178.5847032899983,50603.990798880004 2025-10-01,12:30:56.000,274,11028294,-795,0,1759321855,15028.14877919999,178.59880155000428,50603.87201784 2025-10-01,12:30:57.000,274,11028247,-795,0,1759321856,15028.37781374,178.64109633000044,50603.85105648 2025-10-01,12:30:58.000,274,11028410,-795,0,1759321857,15027.946689899989,178.60585068000364,50603.80214664 2025-10-01,12:30:59.000,274,11028216,-795,0,1759321858,15027.555983919992,178.2040502700038,50603.57157168 2025-10-01,12:31:00.000,274,11028119,-795,0,1759321859,15027.09791484,177.7599550800005,50603.35497096 2025-10-01,12:31:01.000,274,11028460,-795,0,1759321860,15026.89582554,177.24536859000364,50603.49471336 2025-10-01,12:31:02.000,274,11028376,-795,0,1759321861,15026.97666126,177.0550420799991,50603.53663608 2025-10-01,12:31:03.000,274,11028412,-795,0,1759321862,15027.104651149995,176.921108610004,50603.389906560005 2025-10-01,12:31:04.000,274,11028298,-795,0,1759321863,15026.87561661,176.90701034999802,50603.06151192 2025-10-01,12:31:05.000,274,11028379,-795,0,1759321864,15026.626373139989,176.8576664400025,50603.152344480004 2025-10-01,12:31:06.000,274,11028283,-795,0,1759321865,15025.905587969995,176.63914341000054,50603.20125432 2025-10-01,12:31:07.000,274,11028285,-795,0,1759321866,15025.009658739997,176.27963778000412,50603.117408879996 2025-10-01,12:31:08.000,274,11028342,-795,0,1759321867,15024.45054500999,175.9412795399985,50603.2292028 2025-10-01,12:31:09.000,274,11028362,-795,0,1759321868,15024.282137259994,175.94832866999786,50602.97067936 2025-10-01,12:31:10.000,274,11028331,-795,0,1759321869,15024.133938439998,175.9271812799998,50602.85189832 2025-10-01,12:31:11.000,274,11028325,-795,0,1759321870,15023.37273540999,176.1175077900043,50602.782027119996 2025-10-01,12:31:12.000,274,11028218,-795,0,1759321871,15022.395970459991,176.09636039999896,50602.80997560001 2025-10-01,12:31:13.000,274,11028531,-795,0,1759321872,15021.493304919997,175.72980564000318,50602.73311728 2025-10-01,12:31:14.000,274,11028198,-795,0,1759321873,15020.947663809995,175.17997350000223,50602.5654264 2025-10-01,12:31:15.000,274,11028075,-795,0,1759321874,15021.109335249996,174.93325395000284,50602.65625896 2025-10-01,12:31:16.000,274,11028375,-795,0,1759321875,15021.594349569998,175.12358046000008,50602.74010440001 2025-10-01,12:31:17.000,274,11028400,-795,0,1759321876,15022.11304543999,175.4971843500025,50602.649271840004 2025-10-01,12:31:18.000,274,11028197,-795,0,1759321877,15022.09283650999,175.78619867999805,50602.5654264 2025-10-01,12:31:19.000,274,11028366,-795,0,1759321878,15021.702130529993,175.60292130000016,50602.334851440006 2025-10-01,12:31:20.000,274,11028391,-795,0,1759321879,15021.264270380001,175.63816695000423,50602.24401888 2025-10-01,12:31:21.000,274,11028333,-795,0,1759321880,15020.89377332999,175.71570738000446,50602.1811348 2025-10-01,12:31:22.000,274,11028331,-795,0,1759321881,15020.806201299994,175.4478404399997,50601.89466288 2025-10-01,12:31:23.000,274,11028124,-795,0,1759321882,15020.91398225999,175.51833174000058,50601.761907600005 2025-10-01,12:31:24.000,274,11028204,-795,0,1759321883,15020.95440011999,175.27866132000054,50601.37062888001 2025-10-01,12:31:25.000,274,11028189,-795,0,1759321884,15021.028499529995,175.12358046000008,50601.46844856001 2025-10-01,12:31:26.000,274,11028103,-795,0,1759321885,15021.20364359,174.79932048000046,50601.39159024 2025-10-01,12:31:27.000,274,11028369,-795,0,1759321886,15021.479832299992,174.56669918999978,50601.37062888001 2025-10-01,12:31:28.000,274,11028216,-795,0,1759321887,15021.776229939998,174.4821096300002,50601.20293800001 2025-10-01,12:31:29.000,274,11028300,-795,0,1759321888,15021.99179185999,174.56669918999978,50601.140053920004 2025-10-01,12:31:30.000,274,11028318,-795,0,1759321889,15021.735812079998,174.12965313000313,50601.07716984 2025-10-01,12:31:31.000,274,11028175,-795,0,1759321890,15021.533722779997,173.73490185000264,50600.7837108 2025-10-01,12:31:32.000,274,11028186,-795,0,1759321891,15021.385523960002,173.44588751999981,50600.66492976 2025-10-01,12:31:33.000,274,11028255,-795,0,1759321892,15021.291215619996,173.29080665999936,50600.56711008 2025-10-01,12:31:34.000,274,11028109,-795,0,1759321893,15020.98134536,173.2203153599985,50600.21076696 2025-10-01,12:31:35.000,274,11028120,-795,0,1759321894,15020.887037019995,172.90310450999823,50600.27365104001 2025-10-01,12:31:36.000,274,11028135,-795,0,1759321895,15021.00155429,172.43786193000415,50600.28063816 2025-10-01,12:31:37.000,274,11028120,-795,0,1759321896,15021.264270380001,172.1981915100041,50600.322560880006 2025-10-01,12:31:38.000,274,11028274,-795,0,1759321897,15021.796438869998,171.81753849000233,50600.036088960005 2025-10-01,12:31:39.000,274,11028388,-795,0,1759321898,15022.523960350001,171.91622631000064,50599.86141096001 2025-10-01,12:31:40.000,274,11028394,-795,0,1759321899,15023.103283009994,172.0854054299998,50599.79153976001 2025-10-01,12:31:41.000,274,11028416,-795,0,1759321900,15023.19759135,172.050159780003,50599.64481024001 2025-10-01,12:31:42.000,274,11028361,-795,0,1759321901,15023.008974669989,171.71885067000403,50599.39327392 2025-10-01,12:31:43.000,274,11028101,-795,0,1759321902,15022.833830609998,171.20426417999988,50599.37929968 2025-10-01,12:31:44.000,274,11028400,-795,0,1759321903,15022.645213930002,170.8236111599981,50598.77142024 2025-10-01,12:31:45.000,274,11028303,-795,0,1759321904,15022.880984779993,170.48525291999977,50599.029943680005 2025-10-01,12:31:46.000,274,11028334,-795,0,1759321905,15022.773203819997,170.37246684000274,50598.911162640004 2025-10-01,12:31:47.000,274,11028252,-795,0,1759321906,15022.739522269992,169.7380451400022,50598.8273172 2025-10-01,12:31:48.000,274,11028167,-795,0,1759321907,15022.975293119998,169.25870430000214,50598.79936872 2025-10-01,12:31:49.000,274,11028270,-795,0,1759321908,15023.46030744,169.14591821999784,50598.56180664 2025-10-01,12:31:50.000,274,11028300,-795,0,1759321909,15024.127202129988,169.0824760500036,50598.43603848 2025-10-01,12:31:51.000,274,11028256,-795,0,1759321910,15024.915350399991,169.35739212000044,50598.23341200001 2025-10-01,12:31:52.000,274,11028353,-795,0,1759321911,15025.386892099988,169.5477186299977,50598.10065672 2025-10-01,12:31:53.000,274,11028284,-795,0,1759321912,15025.191539109997,169.84378208999988,50597.9888628 2025-10-01,12:31:54.000,274,11028128,-795,0,1759321913,15024.100256889993,169.6393573200039,50597.75130072001 2025-10-01,12:31:55.000,274,11028163,-795,0,1759321914,15023.21780028,168.5255947800033,50597.99584992001 2025-10-01,12:31:56.000,274,11028206,-795,0,1759321915,15022.685631790002,167.4752744100042,50597.79322344 2025-10-01,12:31:57.000,274,11028371,-795,0,1759321916,15023.143700869994,167.03117922000092,50597.89803024001 2025-10-01,12:31:58.000,274,11028343,-795,0,1759321917,15024.080047959993,166.93954053000198,50597.93995296 2025-10-01,12:31:59.000,274,11028338,-795,0,1759321918,15024.74020634,166.87609836000047,50597.62553256 2025-10-01,12:32:00.000,274,11028139,-795,0,1759321919,15024.915350399991,166.8901966199992,50597.33207352 2025-10-01,12:32:01.000,274,11028249,-795,0,1759321920,15024.524644419995,166.68577185000322,50597.54867424 2025-10-01,12:32:02.000,274,11028341,-795,0,1759321921,15023.884694970002,166.26282404999802,50597.4997644 2025-10-01,12:32:03.000,274,11028259,-795,0,1759321922,15023.33905386,165.93151493999903,50597.422906080006 2025-10-01,12:32:04.000,274,11028365,-795,0,1759321923,15023.008974669989,165.79758147000393,50597.09451144 2025-10-01,12:32:05.000,274,11028281,-795,0,1759321924,15023.022447289994,165.52971452999918,50597.33906064 2025-10-01,12:32:06.000,274,11028324,-795,0,1759321925,15022.880984779993,165.2266019400049,50597.24822808001 2025-10-01,12:32:07.000,274,11028289,-795,0,1759321926,15023.002238359993,164.916440220004,50597.33906064 2025-10-01,12:32:08.000,274,11028303,-795,0,1759321927,15022.880984779993,164.62037676000182,50597.38098336 2025-10-01,12:32:09.000,274,11028335,-795,0,1759321928,15022.497015109991,164.6062785000031,50597.31809928 2025-10-01,12:32:10.000,274,11028260,-795,0,1759321929,15022.166935919995,164.37365721000242,50597.40893184 2025-10-01,12:32:11.000,274,11028262,-795,0,1759321930,15021.904219829994,163.90841463000106,50597.40893184 2025-10-01,12:32:12.000,274,11028277,-795,0,1759321931,15021.924428759994,163.81677594000212,50597.31111216 2025-10-01,12:32:13.000,274,11028409,-795,0,1759321932,15022.523960350001,164.0493972300028,50597.21329248 2025-10-01,12:32:14.000,274,11028198,-795,0,1759321933,15022.995502049998,164.458246770002,50596.849962240005 2025-10-01,12:32:15.000,274,11028406,-795,0,1759321934,15023.47378005999,164.86004718000186,50597.19931824 2025-10-01,12:32:16.000,274,11028338,-795,0,1759321935,15023.53440684999,164.95873500000016,50597.12944704001 2025-10-01,12:32:17.000,274,11028417,-795,0,1759321936,15023.39968065,164.62037676000182,50597.07355008 2025-10-01,12:32:18.000,274,11028336,-795,0,1759321937,15023.406416959995,164.38775547000114,50596.89188496001 2025-10-01,12:32:19.000,274,11028428,-795,0,1759321938,15023.52093423,164.3102150400009,50596.88489784 2025-10-01,12:32:20.000,274,11028268,-795,0,1759321939,15023.35252647999,164.32431329999963,50596.73816832 2025-10-01,12:32:21.000,274,11028275,-795,0,1759321940,15023.042656219994,164.12693766000302,50596.75912968 2025-10-01,12:32:22.000,274,11028429,-795,0,1759321941,15023.062865149994,163.70398985999782,50596.66131 2025-10-01,12:32:23.000,274,11028253,-795,0,1759321942,15023.23127289999,163.35858249000012,50596.60541304001 2025-10-01,12:32:24.000,274,11028297,-795,0,1759321943,15023.13022824999,162.9497329500009,50596.27003128001 2025-10-01,12:32:25.000,274,11028265,-795,0,1759321944,15023.184118729994,162.5761290599985,50596.5215676 2025-10-01,12:32:26.000,274,11028273,-795,0,1759321945,15022.584587140002,161.96990388000268,50596.36785096001 2025-10-01,12:32:27.000,274,11028487,-795,0,1759321946,15021.708866839988,161.43417000000045,50596.40977368001 2025-10-01,12:32:28.000,274,11028234,-795,0,1759321947,15021.068917389995,160.820895689998,50596.395799440004 2025-10-01,12:32:29.000,274,11028249,-795,0,1759321948,15020.759047129999,160.28516181000305,50596.5215676 2025-10-01,12:32:30.000,274,11028247,-795,0,1759321949,15020.98134536,160.17237572999875,50596.15823736 2025-10-01,12:32:31.000,274,11028421,-795,0,1759321950,15021.223852520001,160.42614441000478,50596.24208280001 2025-10-01,12:32:32.000,274,11028425,-795,0,1759321951,15021.318160859992,160.3908987600007,50596.24208280001 2025-10-01,12:32:33.000,274,11028312,-795,0,1759321952,15021.318160859992,160.1300809500026,50596.30496688 2025-10-01,12:32:34.000,274,11028247,-795,0,1759321953,15021.297951929992,159.66483837000123,50595.73202304 2025-10-01,12:32:35.000,274,11028287,-795,0,1759321954,15021.95137399999,159.6859857599993,50596.179198720005 2025-10-01,12:32:36.000,274,11028427,-795,0,1759321955,15022.544169280001,159.53090489999886,50596.15125024001 2025-10-01,12:32:37.000,274,11028253,-795,0,1759321956,15022.901193709993,159.74237880000146,50595.892726800004 2025-10-01,12:32:38.000,274,11028226,-795,0,1759321957,15023.43336219999,159.72828054000274,50595.76695864001 2025-10-01,12:32:39.000,274,11028050,-795,0,1759321958,15023.285163379995,159.96090183000342,50595.58529352 2025-10-01,12:32:40.000,274,11028241,-795,0,1759321959,15022.813621679998,160.11598269000388,50595.57131928001 2025-10-01,12:32:41.000,274,11028401,-795,0,1759321960,15021.715603149998,159.5520522900042,50595.4734996 2025-10-01,12:32:42.000,274,11028376,-795,0,1759321961,15020.644529859994,158.86123755000153,50595.410615520006 2025-10-01,12:32:43.000,274,11028180,-795,0,1759321962,15019.997844099991,158.14927542000078,50595.37567992 2025-10-01,12:32:44.000,274,11028366,-795,0,1759321963,15019.98437148,157.8814084800033,50594.935491360004 2025-10-01,12:32:45.000,274,11028231,-795,0,1759321964,15020.759047129999,158.5369775700019,50594.97741408001 2025-10-01,12:32:46.000,274,11028309,-795,0,1759321965,15021.385523960002,159.24893970000267,50594.92850424001 2025-10-01,12:32:47.000,274,11028298,-795,0,1759321966,15021.425941820002,159.7353296700021,50594.83068456001 2025-10-01,12:32:48.000,274,11028484,-795,0,1759321967,15021.223852520001,160.07368791000044,50594.669980800005 2025-10-01,12:32:49.000,274,11028239,-795,0,1759321968,15020.644529859994,160.08778616999916,50594.42543160001 2025-10-01,12:32:50.000,274,11028281,-795,0,1759321969,15019.937217309991,159.7987718400036,50594.47434144001 2025-10-01,12:32:51.000,274,11028226,-795,0,1759321970,15019.310740479988,159.55910142000357,50594.39748312001 2025-10-01,12:32:52.000,274,11028176,-795,0,1759321971,15018.859407709992,159.5238557699995,50594.36254752 2025-10-01,12:32:53.000,274,11028303,-795,0,1759321972,15018.468701729995,159.6225435899978,50594.27171496 2025-10-01,12:32:54.000,274,11028336,-795,0,1759321973,15018.017368959998,159.51680664000014,50593.83851352 2025-10-01,12:32:55.000,274,11028411,-795,0,1759321974,15017.855697519997,159.53090489999886,50594.17389528 2025-10-01,12:32:56.000,274,11028332,-795,0,1759321975,15017.552563569996,159.29828360999818,50594.06210136001 2025-10-01,12:32:57.000,274,11028463,-795,0,1759321976,15017.667080840001,159.2136940499986,50593.99223016001 2025-10-01,12:32:58.000,274,11028193,-795,0,1759321977,15017.626662980001,159.12205535999965,50593.831526400005 2025-10-01,12:32:59.000,274,11028330,-795,0,1759321978,15017.660344529992,159.129104489999,50593.76864232 2025-10-01,12:33:00.000,274,11028328,-795,0,1759321979,15017.579508809991,159.12205535999965,50593.75466808001 2025-10-01,12:33:01.000,274,11028121,-795,0,1759321980,15017.18206652,158.8330410300041,50593.566015840006 2025-10-01,12:33:02.000,274,11028436,-795,0,1759321981,15016.885668879993,158.6356653900002,50593.5520416 2025-10-01,12:33:03.000,274,11028326,-795,0,1759321982,15016.838514709998,158.45943714000168,50593.36338936 2025-10-01,12:33:04.000,274,11028229,-795,0,1759321983,15017.067549249994,158.48763365999912,50593.007046239996 2025-10-01,12:33:05.000,274,11028121,-795,0,1759321984,15017.976951099998,158.61451800000214,50593.29351816 2025-10-01,12:33:06.000,274,11028250,-795,0,1759321985,15018.67752733999,159.0797605800035,50593.174737119996 2025-10-01,12:33:07.000,274,11028318,-795,0,1759321986,15019.034551769997,159.4886101200027,50592.993072000005 2025-10-01,12:33:08.000,274,11028324,-795,0,1759321987,15018.980661289992,159.33352926000225,50592.944162160005 2025-10-01,12:33:09.000,274,11028229,-795,0,1759321988,15018.926770810001,158.75550060000387,50592.95114928 2025-10-01,12:33:10.000,274,11028231,-795,0,1759321989,15019.081705939992,158.10698064000462,50592.90922656 2025-10-01,12:33:11.000,274,11028236,-795,0,1759321990,15019.687973839995,157.72632762000285,50592.83236824 2025-10-01,12:33:12.000,274,11028253,-795,0,1759321991,15020.341395909993,157.8532119599986,50592.76948416001 2025-10-01,12:33:13.000,274,11028211,-795,0,1759321992,15020.83988285,157.97304717000225,50592.73454856 2025-10-01,12:33:14.000,274,11028220,-795,0,1759321993,15020.86009178,158.19861933000357,50592.154617600005 2025-10-01,12:33:15.000,274,11028278,-795,0,1759321994,15021.244061450001,158.28320889000315,50592.49698648 2025-10-01,12:33:16.000,274,11028307,-795,0,1759321995,15021.129544179996,158.51583018000383,50592.54589632 2025-10-01,12:33:17.000,274,11028306,-795,0,1759321996,15020.388550080002,158.59337061000406,50592.30134712 2025-10-01,12:33:18.000,274,11028198,-795,0,1759321997,15019.485884539994,157.98714543000096,50592.371218320004 2025-10-01,12:33:19.000,274,11028396,-795,0,1759321998,15018.468701729995,157.28223242999957,50592.41314104001 2025-10-01,12:33:20.000,274,11028335,-795,0,1759321999,15017.902851689993,156.6689581200044,50592.49698648 2025-10-01,12:33:21.000,274,11028307,-795,0,1759322000,15017.491936779996,156.3235507499994,50592.62974176001 2025-10-01,12:33:22.000,274,11028187,-795,0,1759322001,15017.411101059995,156.3235507499994,50592.52493496 2025-10-01,12:33:23.000,274,11028478,-795,0,1759322002,15017.52561833,156.19666641000367,50592.441089520005 2025-10-01,12:33:24.000,274,11028392,-795,0,1759322003,15017.835488589997,155.88650469000277,50591.889107040006 2025-10-01,12:33:25.000,274,11028238,-795,0,1759322004,15018.583219,155.85830816999805,50592.36423120001 2025-10-01,12:33:26.000,274,11028426,-795,0,1759322005,15019.371367269989,156.07683120000002,50592.07775928001 2025-10-01,12:33:27.000,274,11028404,-795,0,1759322006,15019.70144646,156.5561720400001,50591.889107040006 2025-10-01,12:33:28.000,274,11028317,-795,0,1759322007,15019.58019288,156.54207378000137,50591.91006840001 2025-10-01,12:33:29.000,274,11028166,-795,0,1759322008,15018.832462469996,156.26715771000454,50591.75635176 2025-10-01,12:33:30.000,274,11028359,-795,0,1759322009,15018.118413609998,155.9992907699998,50591.553725280006 2025-10-01,12:33:31.000,274,11028418,-795,0,1759322010,15017.768125490002,156.2248629300011,50591.52577680001 2025-10-01,12:33:32.000,274,11028209,-795,0,1759322011,15017.660344529992,156.35879640000348,50591.30917608001 2025-10-01,12:33:33.000,274,11028198,-795,0,1759322012,15017.869170140002,156.4574842200018,50591.37206016 2025-10-01,12:33:34.000,274,11028345,-795,0,1759322013,15017.774861799997,156.54912291000073,50590.75719360001 2025-10-01,12:33:35.000,274,11028258,-795,0,1759322014,15017.626662980001,156.408140309999,50591.22533064 2025-10-01,12:33:36.000,274,11028350,-795,0,1759322015,15017.229220689995,156.19666641000367,50591.15545944 2025-10-01,12:33:37.000,274,11028243,-795,0,1759322016,15016.636425409997,155.964045120003,50590.9668072 2025-10-01,12:33:38.000,274,11028240,-795,0,1759322017,15016.360236699991,155.82306252000126,50590.862000400004 2025-10-01,12:33:39.000,274,11028383,-795,0,1759322018,15016.21877418999,155.51290080000035,50590.79911632 2025-10-01,12:33:40.000,274,11028206,-795,0,1759322019,15016.299609909991,155.6045394899993,50590.78514208001 2025-10-01,12:33:41.000,274,11028316,-795,0,1759322020,15015.908903929994,155.48470428000292,50590.6523868 2025-10-01,12:33:42.000,274,11028319,-795,0,1759322021,15015.430625920002,155.21683733999816,50590.37290200001 2025-10-01,12:33:43.000,274,11028435,-795,0,1759322022,15015.255481859997,155.30847603000439,50590.3379664 2025-10-01,12:33:44.000,274,11028210,-795,0,1759322023,15015.221800309992,155.28027950999967,50589.93271344 2025-10-01,12:33:45.000,274,11028471,-795,0,1759322024,15015.491252710002,155.64683427000273,50590.07944296 2025-10-01,12:33:46.000,274,11028150,-795,0,1759322025,15015.720287249998,155.99224164000043,50589.925726320005 2025-10-01,12:33:47.000,274,11028390,-795,0,1759322026,15015.592297359988,156.06978207000066,50589.64624152 2025-10-01,12:33:48.000,274,11028310,-795,0,1759322027,15015.450834850002,155.80896426000254,50589.64624152 2025-10-01,12:33:49.000,274,11028223,-795,0,1759322028,15015.322844959992,155.63978514000337,50589.499512 2025-10-01,12:33:50.000,274,11028214,-795,0,1759322029,15015.464307469992,155.56224471000314,50589.4296408 2025-10-01,12:33:51.000,274,11028342,-795,0,1759322030,15016.08404799,155.64683427000273,50589.41566656001 2025-10-01,12:33:52.000,274,11028175,-795,0,1759322031,15016.730733750002,155.77371860999847,50589.21304008 2025-10-01,12:33:53.000,274,11028295,-795,0,1759322032,15017.32352903,155.90060295000148,50589.0453492 2025-10-01,12:33:54.000,274,11028168,-795,0,1759322033,15017.734443939997,155.9992907699998,50588.56323792 2025-10-01,12:33:55.000,274,11028250,-795,0,1759322034,15018.280085049999,156.11912598000345,50588.75887728 2025-10-01,12:33:56.000,274,11028399,-795,0,1759322035,15018.52259221,156.29535423000198,50588.68900608 2025-10-01,12:33:57.000,274,11028357,-795,0,1759322036,15018.33397552999,156.45043509000243,50588.702980320006 2025-10-01,12:33:58.000,274,11028167,-795,0,1759322037,15017.700762389992,156.21781380000175,50588.68900608 2025-10-01,12:33:59.000,274,11028273,-795,0,1759322038,15016.946295669994,155.78781687000446,50588.78682576 2025-10-01,12:34:00.000,274,11028167,-795,0,1759322039,15016.481490279992,155.32962342000246,50588.67503184001 2025-10-01,12:34:01.000,274,11028350,-795,0,1759322040,15016.25919204999,155.09700213000178,50588.7309288 2025-10-01,12:34:02.000,274,11028232,-795,0,1759322041,15016.191828949995,154.63175955000042,50588.751890160005 2025-10-01,12:34:03.000,274,11028272,-795,0,1759322042,15016.542117069992,154.41323651999846,50588.78682576 2025-10-01,12:34:04.000,274,11028194,-795,0,1759322043,15016.831778399988,154.28635218000272,50588.3815728 2025-10-01,12:34:05.000,274,11028393,-795,0,1759322044,15017.027131389994,154.26520479000465,50588.54926368 2025-10-01,12:34:06.000,274,11028344,-795,0,1759322045,15016.791360539988,153.9127482900003,50588.584199280005 2025-10-01,12:34:07.000,274,11028254,-795,0,1759322046,15016.670106960002,153.27832658999978,50588.57022504 2025-10-01,12:34:08.000,274,11028242,-795,0,1759322047,15016.723997439993,152.89062443999865,50588.56323792 2025-10-01,12:34:09.000,274,11028242,-795,0,1759322048,15017.350474269995,152.57341358999838,50588.42349552 2025-10-01,12:34:10.000,274,11028178,-795,0,1759322049,15017.902851689993,152.7002979300014,50588.465418240005 2025-10-01,12:34:11.000,274,11028193,-795,0,1759322050,15018.286821359994,152.89062443999865,50588.56323792 2025-10-01,12:34:12.000,274,11028350,-795,0,1759322051,15018.42154756,153.03160704000038,50588.486379600006 2025-10-01,12:34:13.000,274,11028209,-795,0,1759322052,15018.52259221,152.68619967000268,50588.38855992001 2025-10-01,12:34:14.000,274,11028150,-795,0,1759322053,15018.529328519995,152.23505535000004,50588.199907680006 2025-10-01,12:34:15.000,274,11028180,-795,0,1759322054,15018.57648268999,152.05177797000215,50588.43746976001 2025-10-01,12:34:16.000,274,11028302,-795,0,1759322055,15018.158831469998,151.92489362999913,50588.3815728 2025-10-01,12:34:17.000,274,11028374,-795,0,1759322056,15017.37741950999,151.66407582000102,50588.584199280005 2025-10-01,12:34:18.000,274,11028319,-795,0,1759322057,15016.16488371,151.16358759000286,50588.5911864 2025-10-01,12:34:19.000,274,11028193,-795,0,1759322058,15015.181382449991,150.54326415000105,50588.69599320001 2025-10-01,12:34:20.000,274,11028218,-795,0,1759322059,15014.810885399995,150.1062180900044,50588.72394168001 2025-10-01,12:34:21.000,274,11028242,-795,0,1759322060,15014.65595026999,149.76081071999943,50588.71695456 2025-10-01,12:34:22.000,274,11028164,-795,0,1759322061,15014.487542519993,149.3731085699983,50588.57721216001 2025-10-01,12:34:23.000,274,11028304,-795,0,1759322062,15014.339343699998,149.0277012000006,50588.73791592 2025-10-01,12:34:24.000,274,11028269,-795,0,1759322063,15014.002528199992,148.63999904999946,50588.32567584 2025-10-01,12:34:25.000,274,11028175,-795,0,1759322064,15014.292189530002,148.5342621000018,50588.62612200001 2025-10-01,12:34:26.000,274,11028312,-795,0,1759322065,15014.770467539995,148.72458860999905,50588.50035384 2025-10-01,12:34:27.000,274,11028211,-795,0,1759322066,15015.167909830001,148.943111640001,50588.43048264 2025-10-01,12:34:28.000,274,11028142,-795,0,1759322067,15015.531670570002,149.02065207000123,50588.44445688 2025-10-01,12:34:29.000,274,11028157,-795,0,1759322068,15015.423889609992,148.96425902999908,50588.318688720006 2025-10-01,12:34:30.000,274,11028256,-795,0,1759322069,15015.255481859997,148.61885166000138,50588.24183040001 2025-10-01,12:34:31.000,274,11028305,-795,0,1759322070,15014.69636812999,148.35803385000327,50588.31170160001 2025-10-01,12:34:32.000,274,11028332,-795,0,1759322071,15014.016000819996,147.91393865999999,50588.16497208 2025-10-01,12:34:33.000,274,11028274,-795,0,1759322072,15013.611822219995,147.60377693999908,50588.0671524 2025-10-01,12:34:34.000,274,11028087,-795,0,1759322073,15013.032499560002,147.40640130000247,50587.52215704001 2025-10-01,12:34:35.000,274,11028264,-795,0,1759322074,15013.180698379998,147.2090256599986,50587.9972812 2025-10-01,12:34:36.000,274,11028367,-795,0,1759322075,15013.147016829993,146.7790287300013,50587.78068048 2025-10-01,12:34:37.000,274,11028262,-795,0,1759322076,15012.911245980002,146.7790287300013,50587.75971912 2025-10-01,12:34:38.000,274,11028345,-795,0,1759322077,15012.64852989,146.75083221000386,50587.60600248 2025-10-01,12:34:39.000,274,11028280,-795,0,1759322078,15012.23761497999,146.98345350000454,50587.53613128 2025-10-01,12:34:40.000,274,11028238,-795,0,1759322079,15012.089416159994,146.9764043699979,50587.2985692 2025-10-01,12:34:41.000,274,11028246,-795,0,1759322080,15012.291505459994,146.96935523999855,50587.242672240005 2025-10-01,12:34:42.000,274,11028322,-795,0,1759322081,15012.938191219997,147.0891904500022,50587.228698 2025-10-01,12:34:43.000,274,11028390,-795,0,1759322082,15013.692657939995,147.41345043000183,50587.144852560006 2025-10-01,12:34:44.000,274,11028335,-795,0,1759322083,15013.874538309996,147.52623650999885,50586.43216632 2025-10-01,12:34:45.000,274,11028130,-795,0,1759322084,15014.204617499992,147.80115258000296,50586.809470800006 2025-10-01,12:34:46.000,274,11028199,-795,0,1759322085,15014.379761559998,148.1395108200013,50586.690689760006 2025-10-01,12:34:47.000,274,11028234,-795,0,1759322086,15014.312398460002,148.0126264799983,50586.669728400004 2025-10-01,12:34:48.000,274,11028214,-795,0,1759322087,15014.359552629998,147.63902259000315,50586.61383144001 2025-10-01,12:34:49.000,274,11028185,-795,0,1759322088,15014.561641929999,147.49099086000206,50586.474089040006 2025-10-01,12:34:50.000,274,11028311,-795,0,1759322089,15014.662686579999,147.3006643500048,50586.306398160006 2025-10-01,12:34:51.000,274,11028224,-795,0,1759322090,15014.608796099994,147.11033784000028,50586.3902436 2025-10-01,12:34:52.000,274,11028231,-795,0,1759322091,15014.251771670002,146.51116179000383,50586.31338528 2025-10-01,12:34:53.000,274,11028352,-795,0,1759322092,15014.009264510001,145.98952617000032,50586.334346640004 2025-10-01,12:34:54.000,274,11028338,-795,0,1759322093,15014.016000819996,145.47493968000344,50586.04787472 2025-10-01,12:34:55.000,274,11028271,-795,0,1759322094,15014.790676469995,145.2705149100002,50586.31338528 2025-10-01,12:34:56.000,274,11028293,-795,0,1759322095,15015.464307469992,145.29166229999828,50586.32735952001 2025-10-01,12:34:57.000,274,11028188,-795,0,1759322096,15015.673133079988,145.319858820003,50586.29242392 2025-10-01,12:34:58.000,274,11028332,-795,0,1759322097,15015.807859279994,145.0872375300023,50586.3203724 2025-10-01,12:34:59.000,274,11028314,-795,0,1759322098,15015.97626702999,144.7770758100014,50586.39723072001 2025-10-01,12:35:00.000,274,11028357,-795,0,1759322099,15015.97626702999,144.7136336399999,50586.355308000006 2025-10-01,12:35:01.000,274,11028256,-795,0,1759322100,15016.15814739999,144.6149458200016,50586.17364288 2025-10-01,12:35:02.000,274,11028276,-795,0,1759322101,15016.232246809996,144.48806147999858,50586.17364288 2025-10-01,12:35:03.000,274,11028202,-795,0,1759322102,15016.19856525999,144.1849488900043,50586.20857848001 2025-10-01,12:35:04.000,274,11028202,-795,0,1759322103,15016.252455739996,144.0228189000045,50585.74044144 2025-10-01,12:35:05.000,274,11028197,-795,0,1759322104,15016.569062310002,143.9100328200002,50586.166655760004 2025-10-01,12:35:06.000,274,11028259,-795,0,1759322105,15016.926086739993,143.86773804000404,50586.236526960005 2025-10-01,12:35:07.000,274,11028332,-795,0,1759322106,15017.23595699999,143.79724674000317,50586.04787472 2025-10-01,12:35:08.000,274,11028266,-795,0,1759322107,15017.471727849996,143.63511675000336,50586.12473304 2025-10-01,12:35:09.000,274,11028255,-795,0,1759322108,15017.491936779996,143.45888850000483,50586.138707280006 2025-10-01,12:35:10.000,274,11028143,-795,0,1759322109,15017.599717739991,143.37429893999797,50586.10377168 2025-10-01,12:35:11.000,274,11028209,-795,0,1759322110,15017.808543350002,143.2192180800048,50586.187617120006 2025-10-01,12:35:12.000,274,11028236,-795,0,1759322111,15018.428283869995,143.24741460000223,50586.15966864001 2025-10-01,12:35:13.000,274,11028097,-795,0,1759322112,15018.933507119997,143.5646254500025,50586.26447544 2025-10-01,12:35:14.000,274,11028459,-795,0,1759322113,15018.771835679996,143.69150978999824,50585.6216604 2025-10-01,12:35:15.000,274,11028307,-795,0,1759322114,15018.72468151,143.86773804000404,50586.1456944 2025-10-01,12:35:16.000,274,11028182,-795,0,1759322115,15018.185776709994,143.77609934999782,50586.13172016001 2025-10-01,12:35:17.000,274,11028318,-795,0,1759322116,15017.707498700001,143.33905329000117,50586.10377168 2025-10-01,12:35:18.000,274,11028263,-795,0,1759322117,15017.451518919996,143.00069505000283,50586.005952 2025-10-01,12:35:19.000,274,11028262,-795,0,1759322118,15017.36394689,142.69053333000193,50586.12473304 2025-10-01,12:35:20.000,274,11028278,-795,0,1759322119,15017.32352903,142.69758246000129,50586.06184896001 2025-10-01,12:35:21.000,274,11028319,-795,0,1759322120,15016.953031979989,142.69053333000193,50586.12473304 2025-10-01,12:35:22.000,274,11028420,-795,0,1759322121,15016.427599800001,142.6129929000017,50585.99197776001 2025-10-01,12:35:23.000,274,11028200,-795,0,1759322122,15015.888694999994,142.3662733500023,50586.09678456 2025-10-01,12:35:24.000,274,11028199,-795,0,1759322123,15015.565352119993,141.90103077000094,50585.53781496001 2025-10-01,12:35:25.000,274,11028451,-795,0,1759322124,15015.92237655,141.43578818999958,50585.998964880004 2025-10-01,12:35:26.000,274,11028031,-795,0,1759322125,15016.110993229995,141.28070732999913,50585.92210656001 2025-10-01,12:35:27.000,274,11028360,-795,0,1759322126,15016.06383906,141.08333169000252,50585.9360808 2025-10-01,12:35:28.000,274,11028249,-795,0,1759322127,15015.95605809999,140.62513824000052,50585.8662096 2025-10-01,12:35:29.000,274,11028284,-795,0,1759322128,15015.949321789994,140.2021904400026,50585.75441568001 2025-10-01,12:35:30.000,274,11028288,-795,0,1759322129,15016.16488371,140.06825697000022,50585.71249296 2025-10-01,12:35:31.000,274,11028247,-795,0,1759322130,15016.508435520002,140.1528465299998,50585.77537704001 2025-10-01,12:35:32.000,274,11028302,-795,0,1759322131,15016.932823049989,140.11055175000365,50585.65659600001 2025-10-01,12:35:33.000,274,11028396,-795,0,1759322132,15017.269638549995,140.117600880003,50585.64262176 2025-10-01,12:35:34.000,274,11028279,-795,0,1759322133,15017.451518919996,140.13169914000173,50585.07666504 2025-10-01,12:35:35.000,274,11028315,-795,0,1759322134,15018.064523129993,140.29382913000154,50585.43999528001 2025-10-01,12:35:36.000,274,11028266,-795,0,1759322135,15018.232930879989,140.18104305000452,50585.39108544001 2025-10-01,12:35:37.000,274,11028255,-795,0,1759322136,15018.367657079994,139.97661828000128,50585.36313696 2025-10-01,12:35:38.000,274,11028050,-795,0,1759322137,15018.259876119999,139.61711265000486,50585.50986648001 2025-10-01,12:35:39.000,274,11027967,-795,0,1759322138,15018.172304089989,139.34219658000075,50585.565763440005 2025-10-01,12:35:40.000,274,11028326,-795,0,1759322139,15018.259876119999,138.77826618000108,50585.53781496001 2025-10-01,12:35:41.000,274,11027991,-795,0,1759322140,15018.50238328,138.4469570700021,50585.38409832 2025-10-01,12:35:42.000,274,11028156,-795,0,1759322141,15018.61690054999,138.09450056999776,50585.46095664001 2025-10-01,12:35:43.000,274,11028289,-795,0,1759322142,15018.67752733999,137.57286495000153,50585.67755736001 2025-10-01,12:35:44.000,274,11028263,-795,0,1759322143,15018.711208889996,137.22745758000383,50585.300252880006 2025-10-01,12:35:45.000,274,11028243,-795,0,1759322144,15018.805517230001,136.81860804000462,50585.64262176 2025-10-01,12:35:46.000,274,11028291,-795,0,1759322145,15019.034551769997,136.6564780500048,50585.64960888 2025-10-01,12:35:47.000,274,11028296,-795,0,1759322146,15019.519566089999,136.61418327000138,50585.59371192 2025-10-01,12:35:48.000,274,11028142,-795,0,1759322147,15019.809227419995,136.7410676100044,50585.60069904 2025-10-01,12:35:49.000,274,11028279,-795,0,1759322148,15019.71491907999,136.67057631000353,50585.46095664001 2025-10-01,12:35:50.000,274,11028103,-795,0,1759322149,15019.51282977999,136.7269693499984,50585.54480208 2025-10-01,12:35:51.000,274,11028290,-795,0,1759322150,15019.519566089999,136.63533065999945,50585.57973768 2025-10-01,12:35:52.000,274,11028257,-795,0,1759322151,15019.71491907999,136.46615154000028,50585.45396952 2025-10-01,12:35:53.000,274,11028341,-795,0,1759322152,15019.849645279995,136.02205635000428,50585.58672480001 2025-10-01,12:35:54.000,274,11028189,-795,0,1759322153,15019.627347049995,135.27484856999945,50585.111600640004 2025-10-01,12:35:55.000,274,11028429,-795,0,1759322154,15020.018053029991,134.76026208000258,50585.684544480006 2025-10-01,12:35:56.000,274,11028213,-795,0,1759322155,15020.314450669997,134.3796090600008,50585.54480208 2025-10-01,12:35:57.000,274,11028305,-795,0,1759322156,15020.631057239989,133.886169960002,50585.64262176 2025-10-01,12:35:58.000,274,11028325,-755,0,1759322157,15020.684947719994,133.30814130000363,50585.59371192 2025-10-01,12:35:59.000,274,11028403,-795,0,1759322158,15020.570430449989,132.75126003000332,50585.50287936 2025-10-01,12:36:00.000,274,11028298,-795,0,1759322159,15020.577166759998,132.51863874000264,50585.53781496001 2025-10-01,12:36:01.000,274,11028218,-795,0,1759322160,15020.536748899998,132.25782093000453,50585.69851872 2025-10-01,12:36:02.000,274,11028361,-795,0,1759322161,15020.381813769993,131.81372574000125,50585.54480208 2025-10-01,12:36:03.000,274,11028246,-795,0,1759322162,15020.327923290002,131.15815665000264,50585.55877632001 2025-10-01,12:36:04.000,274,11028367,-795,0,1759322163,15020.287505430002,130.67881581000256,50585.132562000006 2025-10-01,12:36:05.000,274,11028292,-795,0,1759322164,15020.745574509994,130.6083245100017,50585.74742856 2025-10-01,12:36:06.000,274,11028396,-795,0,1759322165,15021.008290599995,130.66471755000384,50585.71249296 2025-10-01,12:36:07.000,274,11028285,-795,0,1759322166,15020.85335546999,130.3968506099991,50585.83826112 2025-10-01,12:36:08.000,274,11028158,-795,0,1759322167,15020.435704249998,130.34750670000358,50585.83826112 2025-10-01,12:36:09.000,274,11028196,-795,0,1759322168,15019.930480999996,130.34750670000358,50585.74742856 2025-10-01,12:36:10.000,274,11028263,-795,0,1759322169,15019.708182769995,130.4602927800006,50585.74044144 2025-10-01,12:36:11.000,274,11028187,-795,0,1759322170,15019.546511329994,130.33340844000486,50585.831274000004 2025-10-01,12:36:12.000,274,11028189,-795,0,1759322171,15018.967188670002,130.22062236000056,50585.971016400006 2025-10-01,12:36:13.000,274,11028287,-795,0,1759322172,15018.47543803999,130.00914845999796,50585.88717096 2025-10-01,12:36:14.000,274,11028297,-795,0,1759322173,15018.098204679998,129.71308500000305,50585.4120468 2025-10-01,12:36:15.000,274,11028176,-795,0,1759322174,15018.024105269993,129.38177589000406,50585.92909368 2025-10-01,12:36:16.000,274,11028328,-795,0,1759322175,15017.976951099998,128.86014027000056,50586.019926240006 2025-10-01,12:36:17.000,274,11028230,-795,0,1759322176,15018.246403499994,128.4230942100039,50585.950055040004 2025-10-01,12:36:18.000,274,11028472,-795,0,1759322177,15018.41481124999,127.96490076000191,50586.02691336 2025-10-01,12:36:19.000,274,11028225,-795,0,1759322178,15018.488910659995,127.64768991000165,50586.08979744001 2025-10-01,12:36:20.000,274,11028247,-795,0,1759322179,15018.57648268999,127.06966125000326,50586.08979744001 2025-10-01,12:36:21.000,274,11028202,-795,0,1759322180,15018.953716049997,126.59736954000255,50586.005952 2025-10-01,12:36:22.000,274,11028290,-795,0,1759322181,15019.57345656999,126.74540127000364,50586.019926240006 2025-10-01,12:36:23.000,274,11028291,-715,0,1759322182,15019.85638158999,126.84408909000194,50586.04787472 2025-10-01,12:36:24.000,274,11028216,-795,0,1759322183,15019.425257749994,126.68900823000149,50585.67057024 2025-10-01,12:36:25.000,274,11028226,-795,0,1759322184,15019.47241191999,126.30835520999972,50586.02691336 2025-10-01,12:36:26.000,274,11028312,-795,0,1759322185,15019.290531549988,125.99114435999945,50586.04787472 2025-10-01,12:36:27.000,274,11028151,-795,0,1759322186,15019.256849999998,125.67393350999919,50586.08281032 2025-10-01,12:36:28.000,274,11028251,-795,0,1759322187,15019.384839889994,125.21574006000446,50585.98499064 2025-10-01,12:36:29.000,274,11028352,-795,0,1759322188,15019.51282977999,124.77869400000054,50585.97800352 2025-10-01,12:36:30.000,274,11028248,-795,0,1759322189,15019.63408335999,124.57426923000457,50586.08281032 2025-10-01,12:36:31.000,274,11028206,-755,0,1759322190,15019.81596372999,124.46853227999964,50586.11075880001 2025-10-01,12:36:32.000,274,11028182,-795,0,1759322191,15019.79575479999,124.20771447000152,50586.11075880001 2025-10-01,12:36:33.000,274,11028314,-795,0,1759322192,15019.458939299999,123.61558755000442,50586.17364288 2025-10-01,12:36:34.000,274,11028393,-795,0,1759322193,15019.142332729993,122.76969195000129,50586.02691336 2025-10-01,12:36:35.000,274,11028303,-795,0,1759322194,15019.048024390002,122.25510546000442,50586.29242392 2025-10-01,12:36:36.000,274,11028243,-795,0,1759322195,15019.324213099993,122.1282211200014,50586.41120496 2025-10-01,12:36:37.000,274,11028332,-795,0,1759322196,15019.82270004,122.49477588000445,50586.41819208 2025-10-01,12:36:38.000,274,11028183,-795,0,1759322197,15020.071943509996,122.69920065000042,50586.17364288 2025-10-01,12:36:39.000,274,11028293,-795,0,1759322198,15020.078679819992,122.93887107000046,50586.38325648 2025-10-01,12:36:40.000,274,11028325,-795,0,1759322199,15019.890063139996,122.93887107000046,50586.34133376 2025-10-01,12:36:41.000,274,11028151,-795,0,1759322200,15019.647555979995,122.62870934999955,50586.32735952001 2025-10-01,12:36:42.000,274,11028209,-795,0,1759322201,15019.58019288,122.29740024000057,50586.18063000001 2025-10-01,12:36:43.000,274,11028228,-795,0,1759322202,15019.519566089999,122.11412286000268,50586.26447544 2025-10-01,12:36:44.000,274,11028297,-795,0,1759322203,15019.270322619988,121.90969808999944,50585.90813232 2025-10-01,12:36:45.000,274,11028403,-795,0,1759322204,15019.51282977999,122.06477894999989,50586.29941104001 2025-10-01,12:36:46.000,274,11028276,-795,0,1759322205,15019.627347049995,122.06477894999989,50586.39723072001 2025-10-01,12:36:47.000,274,11028416,-795,0,1759322206,15019.499357159999,121.80396114000177,50586.41120496 2025-10-01,12:36:48.000,274,11028135,-795,0,1759322207,15019.68123753,121.6347820200026,50586.37626936001 2025-10-01,12:36:49.000,274,11028284,-795,0,1759322208,15019.977635169991,121.67707679999876,50586.43216632 2025-10-01,12:36:50.000,274,11028312,-795,0,1759322209,15019.80249111,121.46560290000343,50586.306398160006 2025-10-01,12:36:51.000,274,11028408,-795,0,1759322210,15019.647555979995,120.80298467999819,50586.3902436 2025-10-01,12:36:52.000,274,11028307,-795,0,1759322211,15019.96416255,120.35184036000283,50586.39723072001 2025-10-01,12:36:53.000,274,11028295,-795,0,1759322212,15020.327923290002,120.28134906000196,50586.36229512 2025-10-01,12:36:54.000,274,11028253,-795,0,1759322213,15020.610848309989,120.23200514999917,50586.187617120006 2025-10-01,12:36:55.000,274,11028239,-795,0,1759322214,15020.87356439999,120.1615138499983,50586.26447544 2025-10-01,12:36:56.000,274,11028286,-795,0,1759322215,15020.99481797999,120.11216994000279,50586.34133376 2025-10-01,12:36:57.000,274,11028309,-795,0,1759322216,15021.1430168,120.22495601999981,50586.32735952001 2025-10-01,12:36:58.000,274,11028284,-795,0,1759322217,15021.068917389995,120.40118426999834,50586.24351408 2025-10-01,12:36:59.000,274,11028359,-795,0,1759322218,15020.81967392,120.41528253000433,50586.11075880001 2025-10-01,12:37:00.000,274,11028232,-795,0,1759322219,15020.543485209993,119.99938385999849,50586.1456944 2025-10-01,12:37:01.000,274,11028198,-795,0,1759322220,15020.489594729988,119.70332040000358,50586.24351408 2025-10-01,12:37:02.000,274,11028303,-795,0,1759322221,15020.375077459998,119.57643606000056,50586.25748832001 2025-10-01,12:37:03.000,274,11028232,-795,0,1759322222,15020.172988159997,119.67512387999886,50586.166655760004 2025-10-01,12:37:04.000,274,11028204,-795,0,1759322223,15019.71491907999,119.68217300999822,50585.971016400006 2025-10-01,12:37:05.000,274,11028326,-795,0,1759322224,15019.667764909995,119.62577997000335,50586.334346640004 2025-10-01,12:37:06.000,274,11028344,-795,0,1759322225,15019.79575479999,119.84430299999804,50586.24351408 2025-10-01,12:37:07.000,274,11028339,-795,0,1759322226,15019.708182769995,120.1262682000015,50586.13172016001 2025-10-01,12:37:08.000,274,11028166,-795,0,1759322227,15019.256849999998,120.15446471999894,50586.10377168 2025-10-01,12:37:09.000,274,11028249,-795,0,1759322228,15018.792044609996,119.90774516999954,50586.19460424 2025-10-01,12:37:10.000,274,11028258,-795,0,1759322229,15018.232930879989,119.47774824000226,50586.19460424 2025-10-01,12:37:11.000,274,11028360,-795,0,1759322230,15018.037577889998,119.44250258999818,50586.236526960005 2025-10-01,12:37:12.000,274,11028315,-795,0,1759322231,15017.956742169998,119.34381476999988,50586.2155656 2025-10-01,12:37:13.000,274,11028228,-795,0,1759322232,15018.044314199993,119.52709214999777,50586.25748832001 2025-10-01,12:37:14.000,274,11028399,-795,0,1759322233,15018.179040399998,119.86545039000339,50585.950055040004 2025-10-01,12:37:15.000,274,11028182,-795,0,1759322234,15018.53606482999,120.05577690000064,50586.08979744001 2025-10-01,12:37:16.000,274,11028401,-795,0,1759322235,15018.899825569992,119.99233472999913,50586.26447544 2025-10-01,12:37:17.000,274,11028206,-795,0,1759322236,15019.142332729993,119.94299082000362,50586.12473304 2025-10-01,12:37:18.000,274,11028174,-795,0,1759322237,15019.108651180002,119.76676256999781,50586.187617120006 2025-10-01,12:37:19.000,274,11028283,-795,0,1759322238,15019.074969629997,119.604632579998,50586.24351408 2025-10-01,12:37:20.000,274,11028379,-795,0,1759322239,15018.7853083,119.52709214999777,50586.25748832001 2025-10-01,12:37:21.000,274,11028051,-795,0,1759322240,15018.717945199991,119.54823954000312,50586.34133376 2025-10-01,12:37:22.000,274,11028185,-795,0,1759322241,15018.54280114,119.35086389999924,50586.27844968001 2025-10-01,12:37:23.000,274,11028244,-795,0,1759322242,15018.52259221,119.23102869000286,50586.34133376 2025-10-01,12:37:24.000,274,11028252,-795,0,1759322243,15018.280085049999,118.93496523000067,50586.005952 2025-10-01,12:37:25.000,274,11028324,-795,0,1759322244,15018.145358849993,118.73758959000406,50586.37626936001 2025-10-01,12:37:26.000,274,11028246,-795,0,1759322245,15017.734443939997,118.48382090999803,50586.37626936001 2025-10-01,12:37:27.000,274,11028203,-795,0,1759322246,15017.38415582,118.2723470100027,50586.44614056001 2025-10-01,12:37:28.000,274,11028235,-795,0,1759322247,15016.953031979989,118.07497136999882,50586.404217840005 2025-10-01,12:37:29.000,274,11028434,-795,0,1759322248,15017.081021869999,117.97628355000052,50586.571908720005 2025-10-01,12:37:30.000,274,11028346,-795,0,1759322249,15017.107967109994,118.10316789000353,50586.571908720005 2025-10-01,12:37:31.000,274,11028339,-795,0,1759322250,15017.249429619995,118.65300003000448,50586.55094736 2025-10-01,12:37:32.000,274,11028225,-795,0,1759322251,15017.067549249994,119.0125056600009,50586.48107616 2025-10-01,12:37:33.000,274,11028129,-795,0,1759322252,15016.912614119989,119.18873390999943,50586.49505040001 2025-10-01,12:37:34.000,274,11028230,-795,0,1759322253,15016.589271240002,118.99840740000218,50586.117745920004 2025-10-01,12:37:35.000,274,11028278,-795,0,1759322254,15016.966504599994,118.89971958000388,50586.43216632 2025-10-01,12:37:36.000,274,11028379,-795,0,1759322255,15017.310056409995,118.93496523000067,50586.2505012 2025-10-01,12:37:37.000,274,11028376,-795,0,1759322256,15017.734443939997,118.9772600100041,50586.474089040006 2025-10-01,12:37:38.000,274,11028235,-795,0,1759322257,15018.091468369988,118.95611261999875,50586.3203724 2025-10-01,12:37:39.000,274,11028291,-795,0,1759322258,15018.41481124999,118.92791610000131,50586.20857848001 2025-10-01,12:37:40.000,274,11028350,-795,0,1759322259,15018.74489044,118.58250873000361,50586.20159136 2025-10-01,12:37:41.000,274,11028303,-795,0,1759322260,15019.068233320002,118.10316789000353,50586.32735952001 2025-10-01,12:37:42.000,274,11028167,-795,0,1759322261,15019.270322619988,117.52513922999788,50586.306398160006 2025-10-01,12:37:43.000,274,11028253,-795,0,1759322262,15019.526302399994,117.39120576000278,50586.37626936001 2025-10-01,12:37:44.000,274,11028210,-795,0,1759322263,15019.344422029993,117.2572722900004,50585.99197776001 2025-10-01,12:37:45.000,274,11028161,-795,0,1759322264,15019.431994059989,116.94006144000014,50586.34133376 2025-10-01,12:37:46.000,274,11028222,-795,0,1759322265,15019.546511329994,116.65809624000394,50586.404217840005 2025-10-01,12:37:47.000,274,11028278,-795,0,1759322266,15019.869854209996,116.52416277000157,50586.453127680004 2025-10-01,12:37:48.000,274,11028263,-795,0,1759322267,15020.354868529997,116.56645754999772,50586.44614056001 2025-10-01,12:37:49.000,274,11028299,-795,0,1759322268,15020.806201299994,116.4536714700007,50586.54396024001 2025-10-01,12:37:50.000,274,11028265,-795,0,1759322269,15021.196907279991,116.03072367000277,50586.49505040001 2025-10-01,12:37:51.000,274,11028233,-795,0,1759322270,15021.271006689996,115.62892326000292,50586.55793448 2025-10-01,12:37:52.000,274,11028244,-795,0,1759322271,15021.210379899996,115.17072981000092,50586.55793448 2025-10-01,12:37:53.000,274,11028376,-795,0,1759322272,15020.69168402999,114.76892940000107,50586.56492160001 2025-10-01,12:37:54.000,274,11028253,-795,0,1759322273,15020.038261959991,114.52925898000103,50586.29242392 2025-10-01,12:37:55.000,274,11028325,-795,0,1759322274,15019.91700837999,114.11336031000246,50586.739599600005 2025-10-01,12:37:56.000,274,11028253,-795,0,1759322275,15019.80249111,113.61287208000431,50586.76056096001 2025-10-01,12:37:57.000,274,11028387,-795,0,1759322276,15019.6610286,113.14762950000295,50586.7745352 2025-10-01,12:37:58.000,274,11028325,-795,0,1759322277,15019.391576199989,112.95025385999907,50586.858380640006 2025-10-01,12:37:59.000,274,11028207,-795,0,1759322278,15018.630373169995,112.86566429999948,50586.99812304001 2025-10-01,12:38:00.000,274,11028164,-795,0,1759322279,15017.673817149996,112.66828866000287,50587.15183968 2025-10-01,12:38:01.000,274,11028284,-795,0,1759322280,15016.717261129997,112.35812694000197,50587.13087832 2025-10-01,12:38:02.000,274,11028296,-795,0,1759322281,15015.949321789994,112.14665303999936,50586.9841488 2025-10-01,12:38:03.000,274,11028263,-795,0,1759322282,15015.969530719995,112.11140739000257,50587.04004576 2025-10-01,12:38:04.000,274,11028302,-795,0,1759322283,15015.578824739998,112.6330430099988,50586.57889584 2025-10-01,12:38:05.000,274,11028297,-795,0,1759322284,15015.363262819992,113.08418733000144,50586.99812304001 2025-10-01,12:38:06.000,274,11028336,-795,0,1759322285,15014.63574133999,113.23221906000254,50586.85139352001 2025-10-01,12:38:07.000,274,11028214,-795,0,1759322286,15014.090100230002,113.36615253000491,50586.79549656 2025-10-01,12:38:08.000,274,11028244,-795,0,1759322287,15014.036209749996,113.61287208000431,50586.907290480005 2025-10-01,12:38:09.000,274,11028129,-795,0,1759322288,15014.096836539997,113.84549336999771,50586.9142776 2025-10-01,12:38:10.000,274,11028283,-795,0,1759322289,15014.197881189997,113.94418119000329,50586.80248368001 2025-10-01,12:38:11.000,274,11028340,-795,0,1759322290,15014.251771670002,113.91598466999858,50586.67671552 2025-10-01,12:38:12.000,274,11028266,-795,0,1759322291,15014.170935950002,113.81024772000092,50586.74658672 2025-10-01,12:38:13.000,274,11028349,-795,0,1759322292,15014.251771670002,113.7961494600022,50586.7745352 2025-10-01,12:38:14.000,274,11028190,-795,0,1759322293,15014.009264510001,113.80319859000156,50586.32735952001 2025-10-01,12:38:15.000,274,11028300,-795,0,1759322294,15013.76675735,113.90188640999986,50586.669728400004 2025-10-01,12:38:16.000,274,11028198,-795,0,1759322295,15013.160489449998,113.57057730000088,50586.55793448 2025-10-01,12:38:17.000,274,11028403,-795,0,1759322296,15012.675475129996,113.51418425999873,50586.55094736 2025-10-01,12:38:18.000,274,11028264,-795,0,1759322297,15012.102888779998,113.73975642000005,50586.42517920001 2025-10-01,12:38:19.000,274,11028244,-795,0,1759322298,15011.590929220001,113.67631424999854,50586.41120496 2025-10-01,12:38:20.000,274,11028222,-795,0,1759322299,15011.42252146999,113.52123338999809,50586.36928224 2025-10-01,12:38:21.000,274,11028170,-795,0,1759322300,15011.712182800002,113.4013981800017,50586.22953984001 2025-10-01,12:38:22.000,274,11028329,-795,0,1759322301,15012.190460809994,113.16172776000167,50586.117745920004 2025-10-01,12:38:23.000,274,11028108,-795,0,1759322302,15012.702420369991,113.29566123000404,50586.12473304 2025-10-01,12:38:24.000,274,11028127,-795,0,1759322303,15012.48685845,112.80222212999797,50585.77537704001 2025-10-01,12:38:25.000,274,11028104,-795,0,1759322304,15012.30497808,112.3863234599994,50586.01293912001 2025-10-01,12:38:26.000,274,11028208,-795,0,1759322305,15012.102888779998,112.23829172999831,50585.971016400006 2025-10-01,12:38:27.000,274,11028245,-795,0,1759322306,15011.698710179997,112.15370216999872,50585.971016400006 2025-10-01,12:38:28.000,274,11028249,-795,0,1759322307,15011.597665529996,112.01976870000362,50585.971016400006 2025-10-01,12:38:29.000,274,11028082,-795,0,1759322308,15011.752600660002,111.78714741000294,50585.98499064 2025-10-01,12:38:30.000,274,11028231,-795,0,1759322309,15012.27803283999,111.61091916000441,50585.83826112 2025-10-01,12:38:31.000,274,11028215,-795,0,1759322310,15012.62832096,111.3853470000031,50585.831274000004 2025-10-01,12:38:32.000,274,11028294,-795,0,1759322311,15012.864091809992,111.32190483000159,50585.7614028 2025-10-01,12:38:33.000,274,11028306,-795,0,1759322312,15013.241325169998,111.06108702000347,50585.81031264 2025-10-01,12:38:34.000,274,11028198,-795,0,1759322313,15013.510777569994,110.91305529000238,50585.495892240004 2025-10-01,12:38:35.000,274,11028308,-795,0,1759322314,15014.083363919992,111.09633267000027,50585.76838992 2025-10-01,12:38:36.000,274,11028192,-795,0,1759322315,15014.218090119997,111.15977484000177,50585.91511944 2025-10-01,12:38:37.000,274,11028191,-795,0,1759322316,15013.854329379996,110.84961312000087,50585.96402928001 2025-10-01,12:38:38.000,274,11028356,-795,0,1759322317,15013.160489449998,110.69453226000041,50585.96402928001 2025-10-01,12:38:39.000,274,11028246,-795,0,1759322318,15013.045972179993,110.63813921999827,50585.92909368 2025-10-01,12:38:40.000,274,11028242,-795,0,1759322319,15012.830410260001,111.08223441000155,50586.08979744001 2025-10-01,12:38:41.000,274,11028326,-795,0,1759322320,15012.30497808,111.7941965400023,50585.92909368 2025-10-01,12:38:42.000,274,11028272,-795,0,1759322321,15011.274322649995,111.67436132999865,50586.068836080005 2025-10-01,12:38:43.000,274,11028282,-795,0,1759322322,15010.432283900001,111.23026614000264,50586.17364288 2025-10-01,12:38:44.000,274,11028173,-795,0,1759322323,15009.482464189998,110.80026920999808,50585.8662096 2025-10-01,12:38:45.000,274,11028254,-795,0,1759322324,15008.977240939996,110.49010749000445,50586.22953984001 2025-10-01,12:38:46.000,274,11028335,-795,0,1759322325,15008.674106989994,110.15174924999883,50586.306398160006 2025-10-01,12:38:47.000,274,11028418,-795,0,1759322326,15008.586534959999,110.16584751000482,50586.34832088001 2025-10-01,12:38:48.000,274,11028083,-795,0,1759322327,15008.216037910002,110.05306143000053,50586.25748832001 2025-10-01,12:38:49.000,274,11028116,-795,0,1759322328,15008.114993260002,109.77814536000369,50586.3902436 2025-10-01,12:38:50.000,274,11028348,-795,0,1759322329,15008.061102779997,110.03896317000181,50586.32735952001 2025-10-01,12:38:51.000,274,11028172,-795,0,1759322330,15007.899431339996,110.6310900899989,50586.12473304 2025-10-01,12:38:52.000,274,11028278,-795,0,1759322331,15007.333581299994,111.04698876000475,50586.25748832001 2025-10-01,12:38:53.000,274,11028297,-555,0,1759322332,15006.47133362,110.9271535500011,50586.236526960005 2025-10-01,12:38:54.000,274,11028172,-795,0,1759322333,15005.447414499991,110.51830401000188,50585.88717096 2025-10-01,12:38:55.000,274,11028252,-795,0,1759322334,15004.895037079994,110.58174618000339,50586.10377168 2025-10-01,12:38:56.000,274,11028535,-715,0,1759322335,15004.383077519997,110.6804340000017,50586.12473304 2025-10-01,12:38:57.000,274,11028219,-795,0,1759322336,15004.160779289996,110.73682704000385,50586.1456944 2025-10-01,12:38:58.000,274,11028253,-795,0,1759322337,15003.98563522999,110.47600922999845,50586.31338528 2025-10-01,12:38:59.000,274,11028390,-795,0,1759322338,15003.527566149998,110.53945139999996,50586.03390048 2025-10-01,12:39:00.000,274,11028407,-795,0,1759322339,15002.840462529995,110.72977791000449,50586.08979744001 2025-10-01,12:39:01.000,274,11028278,-795,0,1759322340,15002.139886290002,110.83551486000215,50586.18063000001 2025-10-01,12:39:02.000,274,11028250,-795,0,1759322341,15001.56729993999,110.67338487000234,50586.18063000001 2025-10-01,12:39:03.000,274,11028469,-795,0,1759322342,15001.115967169993,110.70158138999977,50585.97800352 2025-10-01,12:39:04.000,274,11028324,-795,0,1759322343,15000.745470119997,110.58879531000275,50585.71249296 2025-10-01,12:39:05.000,274,11028281,-795,0,1759322344,15000.678107020001,110.37732141000015,50585.92909368 2025-10-01,12:39:06.000,274,11028317,-795,0,1759322345,15000.45580879,110.335026630004,50585.94306792001 2025-10-01,12:39:07.000,274,11028176,-795,0,1759322346,15000.361500449995,110.25748620000377,50585.74044144 2025-10-01,12:39:08.000,274,11028427,-795,0,1759322347,15000.22677424999,110.03896317000181,50585.64262176 2025-10-01,12:39:09.000,274,11028519,-795,0,1759322348,15000.280664729995,109.77814536000369,50585.65659600001 2025-10-01,12:39:10.000,274,11028177,-795,0,1759322349,15000.40865461999,109.22831322000275,50585.481918 2025-10-01,12:39:11.000,274,11028226,-795,0,1759322350,15000.705052259997,108.91110237000248,50585.398072560005 2025-10-01,12:39:12.000,274,11028327,-795,0,1759322351,15001.102494549988,108.93224976000056,50585.28627864 2025-10-01,12:39:13.000,274,11028282,-795,0,1759322352,15000.987977279998,109.15077279000252,50585.18845896 2025-10-01,12:39:14.000,274,11028234,-795,0,1759322353,15000.092048049999,109.43273798999871,50584.608528000004 2025-10-01,12:39:15.000,274,11028204,-795,0,1759322354,14999.438625980001,109.43978711999807,50584.86705144001 2025-10-01,12:39:16.000,274,11028308,-795,0,1759322355,14998.798676529994,109.56667146000109,50584.8530772 2025-10-01,12:39:17.000,274,11028088,-795,0,1759322356,14998.125045529996,110.10945447000267,50584.964871120006 2025-10-01,12:39:18.000,274,11027987,-795,0,1759322357,14997.208907369997,110.53945139999996,50584.8530772 2025-10-01,12:39:19.000,274,11028355,-795,0,1759322358,14996.319714449994,110.48305835999781,50584.79019312001 2025-10-01,12:39:20.000,274,11028155,-795,0,1759322359,14995.605665589996,110.72977791000449,50584.7133348 2025-10-01,12:39:21.000,274,11028264,-795,0,1759322360,14995.45073045999,110.83551486000215,50584.657437840004 2025-10-01,12:39:22.000,274,11028225,-795,0,1759322361,14995.43725784,110.94830093999917,50584.59455376 2025-10-01,12:39:23.000,274,11028178,-795,0,1759322362,14995.726919169996,111.01879224000004,50584.5735924 2025-10-01,12:39:24.000,274,11028240,-795,0,1759322363,14995.801018580001,111.29370831000415,50584.175326560005 2025-10-01,12:39:25.000,274,11028158,-795,0,1759322364,14996.44770433999,111.87878610000189,50584.20327504 2025-10-01,12:39:26.000,274,11028403,-795,0,1759322365,14996.454440649999,112.47796214999835,50584.105455360004 2025-10-01,12:39:27.000,274,11028270,-795,0,1759322366,14996.292769209998,112.93615560000035,50583.90282888 2025-10-01,12:39:28.000,274,11028395,-795,0,1759322367,14996.023316810002,113.2392681900019,50583.672253920005 2025-10-01,12:39:29.000,274,11028265,-795,0,1759322368,14995.902063230002,113.34500513999956,50583.59539560001 2025-10-01,12:39:30.000,274,11028249,-795,0,1759322369,14996.023316810002,113.47893861000193,50583.44866608001 2025-10-01,12:39:31.000,274,11028318,-795,0,1759322370,14996.184988249988,113.82434597999963,50583.455653200006 2025-10-01,12:39:32.000,274,11028292,-795,0,1759322371,14996.48812219999,114.08516378999775,50583.399756239996 2025-10-01,12:39:33.000,274,11028247,-795,0,1759322372,14996.69694781,114.26844117000292,50583.15520704 2025-10-01,12:39:34.000,274,11028281,-795,0,1759322373,14996.703684119995,114.45876768000016,50582.97354192001 2025-10-01,12:39:35.000,274,11028482,-795,0,1759322374,14996.81820139,114.58565202000318,50583.218091120005 2025-10-01,12:39:36.000,274,11028095,-795,0,1759322375,14996.764310909995,114.65614332000405,50583.16219416001 2025-10-01,12:39:37.000,274,11028254,-795,0,1759322376,14996.89903711,114.55040636999911,50583.3159108 2025-10-01,12:39:38.000,274,11028277,-795,0,1759322377,14997.128071649997,114.16975335000461,50583.07136160001 2025-10-01,12:39:39.000,274,11028070,-795,0,1759322378,14997.202171060002,114.31778507999843,50582.952580560006 2025-10-01,12:39:40.000,274,11028262,-795,0,1759322379,14997.262797850002,114.88876461000473,50583.00847752 2025-10-01,12:39:41.000,274,11028268,-795,0,1759322380,14997.195434749992,115.14958242000284,50582.931619200004 2025-10-01,12:39:42.000,274,11028274,-795,0,1759322381,14996.966400209996,115.05089460000454,50582.95956768 2025-10-01,12:39:43.000,274,11028192,-795,0,1759322382,14997.229116299997,115.05089460000454,50582.98052904 2025-10-01,12:39:44.000,274,11028239,-795,0,1759322383,14997.478359769993,115.37515458000416,50582.763928320004 2025-10-01,12:39:45.000,274,11028145,-795,0,1759322384,14997.377315119993,115.57957935000013,50582.74296696 2025-10-01,12:39:46.000,274,11028303,-795,0,1759322385,14996.932718659991,115.91793758999847,50582.79886392 2025-10-01,12:39:47.000,274,11028217,-795,0,1759322386,14996.151306699998,116.2421975699981,50582.84078664 2025-10-01,12:39:48.000,274,11028422,-795,0,1759322387,14995.51135724999,116.55940841999836,50582.896683599996 2025-10-01,12:39:49.000,274,11028315,-795,0,1759322388,14995.100442339994,116.57350668000436,50582.882709360005 2025-10-01,12:39:50.000,274,11028310,-795,0,1759322389,14994.709736359997,116.34088539000368,50582.84777376 2025-10-01,12:39:51.000,274,11028333,-795,0,1759322390,14994.23819466,115.98137975999998,50582.85476088001 2025-10-01,12:39:52.000,274,11028243,-795,0,1759322391,14993.739707719993,115.79105325000273,50582.93860632 2025-10-01,12:39:53.000,274,11028228,-795,0,1759322392,14993.295111259991,115.76990586000466,50582.85476088001 2025-10-01,12:39:54.000,274,11028208,-795,0,1759322393,14992.473281439998,115.5513828300027,50582.63117304 2025-10-01,12:39:55.000,274,11028126,-795,0,1759322394,14991.94111295,115.35400718999881,50582.784889680006 2025-10-01,12:39:56.000,274,11028255,-795,0,1759322395,14991.61103375999,114.98745243000303,50582.97354192001 2025-10-01,12:39:57.000,274,11028266,-795,0,1759322396,14991.348317669988,115.12138589999813,50582.86873512 2025-10-01,12:39:58.000,274,11028235,-795,0,1759322397,14991.072128959997,115.10023851000005,50582.63816016001 2025-10-01,12:39:59.000,274,11028182,-795,0,1759322398,14990.688159289995,115.20597545999772,50582.84078664 2025-10-01,12:40:00.000,274,11028272,-795,0,1759322399,14990.108836629988,114.95925590999832,50582.77790256001 2025-10-01,12:40:01.000,274,11028275,-795,0,1759322400,14989.691185409996,114.95220677999896,50582.87572224001 2025-10-01,12:40:02.000,274,11028570,-795,0,1759322401,14988.889564519988,115.26236849999987,50582.7220056 2025-10-01,12:40:03.000,274,11028114,-795,0,1759322402,14987.596192999998,115.67121803999908,50582.75694120001 2025-10-01,12:40:04.000,274,11028275,-795,0,1759322403,14986.195040519997,115.3046632800033,50582.4774564 2025-10-01,12:40:05.000,274,11028333,-795,0,1759322404,14985.265429739993,114.92401026000152,50582.68707000001 2025-10-01,12:40:06.000,274,11028206,-795,0,1759322405,14984.921877929992,114.57155376000446,50582.65912152001 2025-10-01,12:40:07.000,274,11028235,-795,0,1759322406,14984.867987450001,114.3882763799993,50582.60322456 2025-10-01,12:40:08.000,274,11028427,-795,0,1759322407,14984.329082649994,114.32483420999779,50582.547327600005 2025-10-01,12:40:09.000,274,11028226,-795,0,1759322408,14983.769968920002,114.05696727000031,50582.28880416 2025-10-01,12:40:10.000,274,11028237,-795,0,1759322409,14983.015502199989,114.13450770000054,50582.14906176 2025-10-01,12:40:11.000,274,11028238,-795,0,1759322410,14982.362080129991,113.85254250000435,50582.163036000005 2025-10-01,12:40:12.000,274,11028315,-795,0,1759322411,14981.951165219994,113.30975949000276,50582.13508752001 2025-10-01,12:40:13.000,274,11028356,-795,0,1759322412,14981.776021159989,113.11943297999824,50581.98835800001 2025-10-01,12:40:14.000,274,11028313,-795,0,1759322413,14981.580668169998,113.02074515999993,50581.58310504001 2025-10-01,12:40:15.000,274,11028275,-795,0,1759322414,14981.466150899992,112.7458290900031,50581.84162848 2025-10-01,12:40:16.000,274,11028210,-795,0,1759322415,14981.189962190001,112.25943912000366,50581.63201488001 2025-10-01,12:40:17.000,274,11028221,-795,0,1759322416,14980.812728829995,111.88583523000125,50581.69489896 2025-10-01,12:40:18.000,274,11028205,-795,0,1759322417,14980.159306759997,112.16780043000472,50581.56214368001 2025-10-01,12:40:19.000,274,11028525,-795,0,1759322418,14979.391367419994,112.52025693000178,50581.41541416001 2025-10-01,12:40:20.000,274,11028189,-795,0,1759322419,14978.966979889992,112.68943605000095,50581.1848392 2025-10-01,12:40:21.000,274,11028211,-795,0,1759322420,14978.5695376,112.80222212999797,50580.98221272001 2025-10-01,12:40:22.000,274,11028293,-795,0,1759322421,14978.46849295,112.7810747399999,50580.69574080001 2025-10-01,12:40:23.000,274,11028205,-795,0,1759322422,14978.38092091999,112.91500821000227,50580.583946880004 2025-10-01,12:40:24.000,274,11028350,-795,0,1759322423,14978.145150069999,112.92205734000163,50580.24157800001 2025-10-01,12:40:25.000,274,11028203,-795,0,1759322424,14978.225985789999,112.73877996000374,50580.101835600006 2025-10-01,12:40:26.000,274,11028217,-795,0,1759322425,14978.3674483,112.83041865000268,50579.97606744001 2025-10-01,12:40:27.000,274,11028321,-795,0,1759322426,14978.71100011,113.15467863000231,50579.83632504001 2025-10-01,12:40:28.000,274,11028252,-795,0,1759322427,14978.596482839996,113.62697034000303,50579.71754400001 2025-10-01,12:40:29.000,274,11028230,-795,0,1759322428,14977.828543499993,113.53533165000408,50579.53587888 2025-10-01,12:40:30.000,274,11028400,-795,0,1759322429,14976.690107109993,113.32385775000148,50579.2983168 2025-10-01,12:40:31.000,274,11028232,-795,0,1759322430,14975.92216776999,112.81632039000397,50579.42408496001 2025-10-01,12:40:32.000,274,11028322,-795,0,1759322431,14975.450626069993,112.44976563000091,50579.2983168 2025-10-01,12:40:33.000,274,11028204,-795,0,1759322432,14975.336108800002,112.45681476000027,50579.10267744 2025-10-01,12:40:34.000,274,11028243,-795,0,1759322433,14974.938666509996,112.6330430099988,50578.5996048 2025-10-01,12:40:35.000,274,11028239,-795,0,1759322434,14974.89151234,112.5343551900005,50578.87908960001 2025-10-01,12:40:36.000,274,11028237,-795,0,1759322435,14974.68942304,112.11845652000193,50578.74633432 2025-10-01,12:40:37.000,274,11028224,-795,0,1759322436,14974.568169459999,112.41451998000412,50578.66248888001 2025-10-01,12:40:38.000,274,11028144,-795,0,1759322437,14974.271771819993,112.22419346999959,50578.48781088 2025-10-01,12:40:39.000,274,11028161,-795,0,1759322438,14974.083155139997,111.42059264999989,50578.41793968001 2025-10-01,12:40:40.000,274,11028291,-755,0,1759322439,14974.002319419997,110.72272877999785,50578.36204272 2025-10-01,12:40:41.000,274,11028121,-795,0,1759322440,14974.089891449992,110.48305835999781,50578.2851844 2025-10-01,12:40:42.000,274,11028278,-795,0,1759322441,14974.177463480002,110.32797750000464,50578.19435184 2025-10-01,12:40:43.000,274,11028256,-795,0,1759322442,14973.894538460001,110.13060186000075,50578.12448064 2025-10-01,12:40:44.000,274,11028196,-795,0,1759322443,14973.328688419999,110.02486491000309,50577.74018904 2025-10-01,12:40:45.000,274,11028176,-795,0,1759322444,14972.998609230002,109.70060493000346,50577.90787992 2025-10-01,12:40:46.000,274,11028212,-795,0,1759322445,14973.241116389989,109.17896930999996,50577.71922768 2025-10-01,12:40:47.000,274,11028218,-795,0,1759322446,14973.537514029995,109.03798670999822,50577.66333072 2025-10-01,12:40:48.000,274,11028328,-795,0,1759322447,14973.921483699996,108.72782499000459,50577.635382240005 2025-10-01,12:40:49.000,274,11028330,-795,0,1759322448,14973.948428939992,108.53044935000071,50577.42576864 2025-10-01,12:40:50.000,274,11028135,-795,0,1759322449,14973.64529498999,108.26258241000323,50577.3768588 2025-10-01,12:40:51.000,274,11028255,-795,0,1759322450,14973.288270559999,108.13569807000022,50577.348910320005 2025-10-01,12:40:52.000,274,11028374,-795,0,1759322451,14972.803256239997,108.0229119900032,50577.14628384 2025-10-01,12:40:53.000,274,11028187,-795,0,1759322452,14971.994899039993,108.03701025000191,50577.11134824 2025-10-01,12:40:54.000,274,11028126,-795,0,1759322453,14971.16633290999,107.88897852000082,50576.629236960005 2025-10-01,12:40:55.000,274,11028270,-795,0,1759322454,14970.90361681999,107.78324157000316,50577.11134824 2025-10-01,12:40:56.000,274,11028348,-795,0,1759322455,14970.391657259992,107.81848721999995,50577.034489920006 2025-10-01,12:40:57.000,274,11028157,-795,0,1759322456,14969.751707809999,108.09340329000406,50576.915708880006 2025-10-01,12:40:58.000,274,11028204,-795,0,1759322457,14968.983768469996,108.12864894000086,50576.7829536 2025-10-01,12:40:59.000,274,11028257,-795,0,1759322458,14968.276455919993,108.11455068000214,50576.7829536 2025-10-01,12:41:00.000,274,11028276,-795,0,1759322459,14967.663451709996,108.34717197000282,50576.6432112 2025-10-01,12:41:01.000,274,11028217,-795,0,1759322460,14967.077392739993,108.72782499000459,50576.580327120006 2025-10-01,12:41:02.000,274,11028186,-795,0,1759322461,14967.272745729999,108.94634801999928,50576.37770064 2025-10-01,12:41:03.000,274,11028365,-795,0,1759322462,14967.892486249992,108.88290584999777,50576.2589196 2025-10-01,12:41:04.000,274,11028213,-795,0,1759322463,14968.411182119999,109.17896930999996,50575.88161512001 2025-10-01,12:41:05.000,274,11028209,-795,0,1759322464,14969.024186329996,109.60896624000452,50575.888602240004 2025-10-01,12:41:06.000,274,11028244,-795,0,1759322465,14969.623717919989,109.71470319000218,50575.7698212 2025-10-01,12:41:07.000,274,11028205,-795,0,1759322466,14970.277139990001,109.7288014500009,50575.70693712 2025-10-01,12:41:08.000,274,11028386,-795,0,1759322467,14970.452284049992,109.75699796999834,50575.574181840006 2025-10-01,12:41:09.000,274,11028217,-795,0,1759322468,14970.256931060001,109.5173275499983,50575.46238792 2025-10-01,12:41:10.000,274,11028150,-795,0,1759322469,14969.960533419995,109.22831322000275,50575.39251672 2025-10-01,12:41:11.000,274,11028322,-795,0,1759322470,14969.85275246,108.93929888999992,50575.28072280001 2025-10-01,12:41:12.000,274,11028177,-795,0,1759322471,14970.06831437999,108.89700411000376,50575.08508344 2025-10-01,12:41:13.000,274,11028261,-795,0,1759322472,14970.03463283,108.6150389100003,50574.95931528 2025-10-01,12:41:14.000,274,11028108,-795,0,1759322473,14969.819070909994,108.24848415000451,50574.519126720006 2025-10-01,12:41:15.000,274,11028253,-795,0,1759322474,14970.03463283,107.90307677999954,50574.77765016001 2025-10-01,12:41:16.000,274,11028301,-795,0,1759322475,14970.00768758999,107.6634063599995,50574.58899792001 2025-10-01,12:41:17.000,274,11028221,-795,0,1759322476,14970.07505069,107.59291505999863,50574.379384320004 2025-10-01,12:41:18.000,274,11028204,-795,0,1759322477,14969.711289949999,107.67750461999822,50574.330474480004 2025-10-01,12:41:19.000,274,11028203,-795,0,1759322478,14968.983768469996,107.16291813000134,50574.32348736001 2025-10-01,12:41:20.000,274,11028331,-795,0,1759322479,14968.444863669989,106.2676786200027,50574.113873760005 2025-10-01,12:41:21.000,274,11028147,-795,0,1759322480,14968.404445809989,105.62620779000281,50574.15579648001 2025-10-01,12:41:22.000,274,11028347,-795,0,1759322481,14969.206066699997,105.65440431000025,50573.98111848 2025-10-01,12:41:23.000,274,11028256,-795,0,1759322482,14969.85275246,106.02800820000266,50573.93220864 2025-10-01,12:41:24.000,274,11028198,-795,0,1759322483,14969.90664293999,105.89407473000028,50573.60381400001 2025-10-01,12:41:25.000,274,11028250,-795,0,1759322484,14969.738235189994,105.47112693000236,50573.84137608001 2025-10-01,12:41:26.000,274,11028272,-795,0,1759322485,14969.839279839995,104.86490174999926,50573.708620800004 2025-10-01,12:41:27.000,274,11028304,-795,0,1759322486,14970.0144239,104.49834699000348,50573.6387496 2025-10-01,12:41:28.000,274,11028256,-795,0,1759322487,14970.371448329992,104.28687309000088,50573.540929920004 2025-10-01,12:41:29.000,274,11028138,-795,0,1759322488,14970.317557850001,103.91326919999847,50573.51996856 2025-10-01,12:41:30.000,274,11028100,-795,0,1759322489,14969.960533419995,103.96966224000062,50573.53394280001 2025-10-01,12:41:31.000,274,11028369,-795,0,1759322490,14969.751707809999,103.55376357000205,50573.45708448 2025-10-01,12:41:32.000,274,11028239,-795,0,1759322491,14969.637190539994,103.2154053300037,50573.24747088001 2025-10-01,12:41:33.000,274,11028451,-795,0,1759322492,14969.718026259994,102.67967145000148,50573.254458 2025-10-01,12:41:34.000,274,11028315,-795,0,1759322493,14969.72476256999,102.56688537000446,50572.92606336 2025-10-01,12:41:35.000,274,11028148,-795,0,1759322494,14969.778653049994,102.87704708999809,50573.1845868 2025-10-01,12:41:36.000,274,11028201,-795,0,1759322495,14969.347529209997,102.87704708999809,50573.205548160004 2025-10-01,12:41:37.000,274,11028204,-795,0,1759322496,14969.394683379993,102.44000103000144,50573.09375424 2025-10-01,12:41:38.000,274,11028202,-795,0,1759322497,14969.563091129989,101.9888567099988,50572.99593456 2025-10-01,12:41:39.000,274,11028445,-795,0,1759322498,14969.616981609994,102.1016427900031,50572.98196032001 2025-10-01,12:41:40.000,274,11028209,-795,0,1759322499,14969.637190539994,102.06639713999903,50573.10074136001 2025-10-01,12:41:41.000,274,11028087,-795,0,1759322500,14969.569827439998,102.28492017000099,50573.07978000001 2025-10-01,12:41:42.000,274,11028399,-795,0,1759322501,14968.9366143,101.8901688900005,50572.96099896001 2025-10-01,12:41:43.000,274,11028160,-795,0,1759322502,14968.438127359994,101.33328762000019,50573.107728480005 2025-10-01,12:41:44.000,274,11028231,-795,0,1759322503,14968.242774369988,100.82575026000268,50572.69548840001 2025-10-01,12:41:45.000,274,11028225,-795,0,1759322504,14968.330346399998,100.6283746199988,50572.86317928001 2025-10-01,12:41:46.000,274,11028274,-795,0,1759322505,14968.121520790002,101.0865680700008,50572.91208912001 2025-10-01,12:41:47.000,274,11028219,-795,0,1759322506,14967.420944549995,100.91033982000226,50572.83523080001 2025-10-01,12:41:48.000,274,11028143,-795,0,1759322507,14966.727104619997,100.31116376999853,50572.842217920006 2025-10-01,12:41:49.000,274,11028229,-795,0,1759322508,14966.040000999994,100.29001638000045,50572.89811488 2025-10-01,12:41:50.000,274,11028199,-795,0,1759322509,14965.514568819992,100.16313204000471,50572.89811488 2025-10-01,12:41:51.000,274,11028184,-795,0,1759322510,14965.379842620001,100.24067246999766,50572.88414064001 2025-10-01,12:41:52.000,274,11028270,-795,0,1759322511,14965.09018128999,100.17018117000407,50572.77933384 2025-10-01,12:41:53.000,274,11028464,-795,0,1759322512,14965.01608188,100.30411463999917,50572.870166400004 2025-10-01,12:41:54.000,274,11028297,-795,0,1759322513,14964.780311029994,100.593128970002,50572.61164296 2025-10-01,12:41:55.000,274,11028331,-795,0,1759322514,14964.686002689989,100.92443808000098,50572.74439824001 2025-10-01,12:41:56.000,274,11028284,-795,0,1759322515,14964.470440769997,100.72706244000437,50572.555746000005 2025-10-01,12:41:57.000,274,11028191,-795,0,1759322516,14964.09994372,100.13493552,50572.653565680004 2025-10-01,12:41:58.000,274,11028280,-795,0,1759322517,14964.187515749996,99.74018423999951,50572.57670736001 2025-10-01,12:41:59.000,274,11028406,-795,0,1759322518,14964.275087779992,99.73313511000015,50572.388055120005 2025-10-01,12:42:00.000,274,11028437,-795,0,1759322519,14963.8170187,99.66264380999928,50572.42997784001 2025-10-01,12:42:01.000,274,11028007,-795,0,1759322520,14963.419576409993,99.72608598000079,50572.20639 2025-10-01,12:42:02.000,274,11028309,-795,0,1759322521,14963.271377589997,99.6414964200012,50572.09459608001 2025-10-01,12:42:03.000,274,11028337,-795,0,1759322522,14963.096233529992,99.45116991000396,50572.01075064 2025-10-01,12:42:04.000,274,11028278,-795,0,1759322523,14962.67858231,99.50756294999883,50571.57056208001 2025-10-01,12:42:05.000,274,11028304,-795,0,1759322524,14962.51017455999,99.6414964200012,50571.78716280001 2025-10-01,12:42:06.000,274,11028211,-795,0,1759322525,14961.61424532999,99.52871034000418,50571.73825296001 2025-10-01,12:42:07.000,274,11028236,-795,0,1759322526,14960.879987539993,99.12690993000433,50571.64043328001 2025-10-01,12:42:08.000,274,11028366,-795,0,1759322527,14960.455600009991,98.52068475000124,50571.80812416001 2025-10-01,12:42:09.000,274,11028174,-795,0,1759322528,14960.408445839996,97.6888874100041,50571.61947192001 2025-10-01,12:42:10.000,274,11028374,-795,0,1759322529,14961.49299174999,97.35052916999848,50571.56357496 2025-10-01,12:42:11.000,274,11028282,-795,0,1759322530,14962.46975669999,97.87921392000135,50571.46575528 2025-10-01,12:42:12.000,274,11028307,-795,0,1759322531,14962.914353159991,98.48543910000444,50571.144347760004 2025-10-01,12:42:13.000,274,11028268,-795,0,1759322532,14962.995188879991,98.71806038999785,50570.878837200005 2025-10-01,12:42:14.000,274,11028253,-795,0,1759322533,14962.220513229993,98.46429170999909,50570.55044256 2025-10-01,12:42:15.000,274,11028220,-795,0,1759322534,14961.762444150001,97.95675435000157,50570.87185008001 2025-10-01,12:42:16.000,274,11028421,-795,0,1759322535,14961.183121489994,97.3787256900032,50570.760056160005 2025-10-01,12:42:17.000,274,11028134,-795,0,1759322536,14960.758733959992,96.85709006999969,50570.69717208 2025-10-01,12:42:18.000,274,11028312,-795,0,1759322537,14960.785679200002,96.43414227000176,50570.74608192 2025-10-01,12:42:19.000,274,11028190,-795,0,1759322538,14961.129231009989,96.624468779999,50570.79499176 2025-10-01,12:42:20.000,274,11028164,-795,0,1759322539,14961.45257388999,96.96987615000398,50570.68319784001 2025-10-01,12:42:21.000,274,11028381,-795,0,1759322540,14961.61424532999,97.22364483000274,50570.7390948 2025-10-01,12:42:22.000,274,11028236,-795,0,1759322541,14961.29090244999,97.65364176000003,50570.67621072 2025-10-01,12:42:23.000,274,11028279,-795,0,1759322542,14960.758733959992,97.64659263000067,50570.760056160005 2025-10-01,12:42:24.000,274,11028231,-795,0,1759322543,14959.977321999999,97.27298873999825,50570.424674400005 2025-10-01,12:42:25.000,274,11028392,-795,0,1759322544,14959.539461849992,96.74430399000266,50570.82294024001 2025-10-01,12:42:26.000,274,11028320,-795,0,1759322545,14959.613561259997,96.41299488000368,50570.760056160005 2025-10-01,12:42:27.000,274,11028282,-795,0,1759322546,14960.05815772,96.63856703999772,50570.878837200005 2025-10-01,12:42:28.000,274,11028275,-795,0,1759322547,14960.29392856999,96.75840225000138,50570.74608192 2025-10-01,12:42:29.000,274,11028310,-795,0,1759322548,14960.226565469995,96.57512487000349,50570.711146320005 2025-10-01,12:42:30.000,274,11028324,-795,0,1759322549,14960.15920237,96.63151790999837,50570.6692236 2025-10-01,12:42:31.000,274,11028245,-795,0,1759322550,14959.883013659994,96.75840225000138,50570.63428800001 2025-10-01,12:42:32.000,274,11028399,-795,0,1759322551,14959.876277349998,96.72315660000459,50570.50153272 2025-10-01,12:42:33.000,274,11028139,-795,0,1759322552,14959.849332109989,96.49758444000327,50570.50851984 2025-10-01,12:42:34.000,274,11028196,-795,0,1759322553,14960.004267239994,96.24381576000451,50570.02640856 2025-10-01,12:42:35.000,274,11028290,-795,0,1759322554,14960.13899344,96.16627533000428,50570.40371304 2025-10-01,12:42:36.000,274,11028305,-795,0,1759322555,14960.36129167,96.0323418600019,50570.31288048 2025-10-01,12:42:37.000,274,11028401,-795,0,1759322556,14960.981032189993,95.71513101000164,50570.18012520001 2025-10-01,12:42:38.000,274,11028448,-795,0,1759322557,14961.688344739996,95.76447492000443,50570.08230552001 2025-10-01,12:42:39.000,274,11028267,-795,0,1759322558,14961.728762599996,95.77857318000315,50569.9006404 2025-10-01,12:42:40.000,274,11028341,-755,0,1759322559,14961.917379279992,95.7574257899978,50569.9006404 2025-10-01,12:42:41.000,274,11028320,-795,0,1759322560,14961.425628649995,95.46136233000288,50569.767885119996 2025-10-01,12:42:42.000,274,11028266,-795,0,1759322561,14961.014713739998,95.08070931000111,50569.62814272001 2025-10-01,12:42:43.000,274,11028186,-795,0,1759322562,14961.142703629994,95.00316888000089,50569.6211556 2025-10-01,12:42:44.000,274,11028259,-795,0,1759322563,14960.927141709988,94.55202455999824,50569.4464776 2025-10-01,12:42:45.000,274,11028310,-795,0,1759322564,14960.933878019998,93.6567850499996,50569.52333592 2025-10-01,12:42:46.000,274,11028250,-795,0,1759322565,14960.805888130002,92.76154554000095,50569.6211556 2025-10-01,12:42:47.000,274,11028224,-795,0,1759322566,14960.684634550002,92.12712384000042,50569.52333592 2025-10-01,12:42:48.000,274,11028324,-795,0,1759322567,14960.516226799991,91.41516170999967,50569.45346472 2025-10-01,12:42:49.000,274,11028404,-795,0,1759322568,14960.145729749995,90.85828043999936,50569.3766064 2025-10-01,12:42:50.000,274,11028162,-795,0,1759322569,14959.768496389988,90.55516784999782,50569.21590264 2025-10-01,12:42:51.000,274,11028223,-795,0,1759322570,14959.20264635,89.86435311000241,50569.18096704 2025-10-01,12:42:52.000,274,11028350,-795,0,1759322571,14958.704159409994,88.86337664999883,50569.14603144001 2025-10-01,12:42:53.000,274,11028190,-675,0,1759322572,14958.205672470001,88.2289549499983,50569.097121599996 2025-10-01,12:42:54.000,274,11028316,-795,0,1759322573,14957.599404569999,87.70731933000206,50568.698855760005 2025-10-01,12:42:55.000,274,11028535,-795,0,1759322574,14957.69371290999,87.13633980000304,50568.88052088 2025-10-01,12:42:56.000,274,11028470,-795,0,1759322575,14958.017055789991,86.93896415999916,50568.594048959996 2025-10-01,12:42:57.000,274,11028250,-795,0,1759322576,14958.219145089992,86.4878198400038,50568.56610048 2025-10-01,12:42:58.000,274,11028165,-795,0,1759322577,14958.515542729998,86.4878198400038,50568.30757704001 2025-10-01,12:42:59.000,274,11028232,-795,0,1759322578,14958.475124869998,86.87552198999765,50568.2237316 2025-10-01,12:43:00.000,274,11028327,-795,0,1759322579,14957.73413076999,87.09404501999961,50568.18180888 2025-10-01,12:43:01.000,274,11028450,-795,0,1759322580,14956.609166999995,86.6217533099989,50568.13988616001 2025-10-01,12:43:02.000,274,11028359,-795,0,1759322581,14956.023108029993,85.83225074999791,50568.03507936 2025-10-01,12:43:03.000,274,11028230,-795,0,1759322582,14955.807546110002,84.97225689000334,50567.9442468 2025-10-01,12:43:04.000,274,11028240,-795,0,1759322583,14955.066552009994,84.65504604000307,50567.68572336001 2025-10-01,12:43:05.000,274,11028161,-795,0,1759322584,14954.352503149996,84.50701431000198,50567.7695688 2025-10-01,12:43:06.000,274,11028335,-795,0,1759322585,14954.15715015999,83.82324869999866,50567.63681352001 2025-10-01,12:43:07.000,274,11028358,-795,0,1759322586,14954.12346861,83.35800612000457,50567.811491520006 2025-10-01,12:43:08.000,274,11028284,-795,0,1759322587,14954.22451326,83.69636436000292,50567.48309688 2025-10-01,12:43:09.000,274,11028347,-795,0,1759322588,14954.547856140001,84.26029476000258,50567.406238560005 2025-10-01,12:43:10.000,274,11028319,-795,0,1759322589,14954.15715015999,84.19685259000107,50567.32938024001 2025-10-01,12:43:11.000,274,11028459,-795,0,1759322590,14953.598036429998,83.9289856500036,50567.140728000006 2025-10-01,12:43:12.000,274,11028213,-795,0,1759322591,14953.05913162999,83.55538176000118,50567.1057924 2025-10-01,12:43:13.000,274,11028325,-795,0,1759322592,14952.675161959989,83.56243089000054,50567.11277952001 2025-10-01,12:43:14.000,274,11028209,-795,0,1759322593,14952.095839299996,83.78800305000186,50566.74246216 2025-10-01,12:43:15.000,274,11028227,-795,0,1759322594,14951.86680476,83.80915043999994,50567.021946960005 2025-10-01,12:43:16.000,274,11028226,-795,0,1759322595,14952.122784539992,83.83029782999802,50566.94508864001 2025-10-01,12:43:17.000,274,11028222,-795,0,1759322596,14952.71557981999,83.99242781999783,50566.91714016001 2025-10-01,12:43:18.000,274,11028406,-795,0,1759322597,14953.12649473,84.05586998999934,50566.56079704001 2025-10-01,12:43:19.000,274,11028392,-795,0,1759322598,14953.241011999991,84.26734389000194,50566.53983568001 2025-10-01,12:43:20.000,274,11028336,-795,0,1759322599,14952.520226829998,84.22504910999851,50566.60271976 2025-10-01,12:43:21.000,274,11028183,-715,0,1759322600,14951.49630770999,84.02062434000254,50566.53284856 2025-10-01,12:43:22.000,274,11028348,-795,0,1759322601,14950.997820769997,83.49193958999967,50566.37913192 2025-10-01,12:43:23.000,274,11028320,-795,0,1759322602,14951.004557079992,83.2240726500022,50566.27432512001 2025-10-01,12:43:24.000,274,11028153,-795,0,1759322603,14950.984348149992,83.10423743999854,50566.0227888 2025-10-01,12:43:25.000,274,11028085,-795,0,1759322604,14951.543461879999,82.93505831999937,50566.09964712 2025-10-01,12:43:26.000,274,11028227,-795,0,1759322605,14951.88701369,82.80112485000427,50566.14855696 2025-10-01,12:43:27.000,274,11028292,-795,0,1759322606,14952.075630369996,82.80112485000427,50565.91099488001 2025-10-01,12:43:28.000,274,11028244,-795,0,1759322607,14951.75902379999,82.63899486000446,50565.64548432 2025-10-01,12:43:29.000,274,11028372,-795,0,1759322608,14951.361581509998,82.63194572999782,50565.778239600004 2025-10-01,12:43:30.000,274,11028258,-795,0,1759322609,14950.76878623,82.27948923000076,50565.77125248001 2025-10-01,12:43:31.000,274,11028320,-795,0,1759322610,14950.492597519995,81.74375534999854,50565.71535552 2025-10-01,12:43:32.000,274,11028357,-795,0,1759322611,14950.856358259996,81.21507060000295,50565.631510080006 2025-10-01,12:43:33.000,274,11028453,-795,0,1759322612,14951.8263869,81.20802147000359,50565.52670328 2025-10-01,12:43:34.000,274,11028156,-795,0,1759322613,14952.223829189992,81.88473795000027,50565.107476080004 2025-10-01,12:43:35.000,274,11028229,-795,0,1759322614,14952.277719669997,81.89178707999963,50565.40093512 2025-10-01,12:43:36.000,274,11028361,-795,0,1759322615,14952.398973249998,81.34195493999869,50565.17036016001 2025-10-01,12:43:37.000,274,11028571,-795,0,1759322616,14952.284455979992,80.95425279000483,50565.14939880001 2025-10-01,12:43:38.000,274,11028258,-795,0,1759322617,14952.351819080002,80.9472036599982,50565.06555336 2025-10-01,12:43:39.000,274,11028246,-795,0,1759322618,14952.136257159997,81.08818625999993,50564.82799128 2025-10-01,12:43:40.000,274,11028116,-795,0,1759322619,14951.489571399994,81.00359670000034,50564.5904292 2025-10-01,12:43:41.000,274,11028227,-795,0,1759322620,14951.085392799992,80.71458237000479,50564.457673920006 2025-10-01,12:43:42.000,274,11028129,-795,0,1759322621,14950.70815944,80.22819239999808,50564.76510720001 2025-10-01,12:43:43.000,274,11028298,-795,0,1759322622,14950.36460763,79.90393241999845,50564.520558 2025-10-01,12:43:44.000,274,11028309,-795,0,1759322623,14949.859384379997,80.01671850000275,50564.11530504001 2025-10-01,12:43:45.000,274,11028150,-795,0,1759322624,14949.785284969992,79.91803068000445,50564.506583760005 2025-10-01,12:43:46.000,274,11028255,-795,0,1759322625,14950.155782019989,79.69245852000313,50564.289983040006 2025-10-01,12:43:47.000,274,11028286,-795,0,1759322626,14950.68795051,79.70655678000185,50564.28299592001 2025-10-01,12:43:48.000,274,11028382,-795,0,1759322627,14951.233591619988,79.748851559998,50564.220111840004 2025-10-01,12:43:49.000,274,11028343,-795,0,1759322628,14951.65797914999,79.81229372999951,50563.96857552 2025-10-01,12:43:50.000,274,11028201,-795,0,1759322629,14951.981322029991,79.7136059100012,50563.77992328001 2025-10-01,12:43:51.000,274,11028327,-795,0,1759322630,14951.974585719996,79.84049025000422,50563.77992328001 2025-10-01,12:43:52.000,274,11028237,-795,0,1759322631,14951.408735679994,79.84049025000422,50563.66114224001 2025-10-01,12:43:53.000,274,11028333,-795,0,1759322632,14950.997820769997,79.46688636000181,50563.500438480005 2025-10-01,12:43:54.000,274,11028347,-795,0,1759322633,14950.735104679996,79.4034441900003,50562.94146888001 2025-10-01,12:43:55.000,274,11028354,-795,0,1759322634,14951.152755900002,79.84049025000422,50563.297812 2025-10-01,12:43:56.000,274,11028296,-795,0,1759322635,14951.179701139998,80.0096693700034,50563.262876400004 2025-10-01,12:43:57.000,274,11028301,-795,0,1759322636,14950.822676709991,79.84049025000422,50563.22095368 2025-10-01,12:43:58.000,274,11028305,-795,0,1759322637,14950.809204090001,79.98147284999868,50563.06024992001 2025-10-01,12:43:59.000,274,11028258,-795,0,1759322638,14950.984348149992,80.44671543000004,50562.948456000006 2025-10-01,12:44:00.000,274,11028175,-755,0,1759322639,14950.890039810001,80.68638585000008,50562.878584800004 2025-10-01,12:44:01.000,274,11028226,-795,0,1759322640,14950.51954275999,80.37622412999917,50562.7388424 2025-10-01,12:44:02.000,274,11028283,-795,0,1759322641,14950.391552869994,80.11540632000106,50562.8087136 2025-10-01,12:44:03.000,274,11028261,-795,0,1759322642,14950.553224309995,80.10130806000234,50562.79473936 2025-10-01,12:44:04.000,274,11028135,-795,0,1759322643,14950.997820769997,80.1436028399985,50562.3545508 2025-10-01,12:44:05.000,274,11028373,-795,0,1759322644,14951.509780329994,80.32688022000366,50562.50128032 2025-10-01,12:44:06.000,274,11028332,-795,0,1759322645,14951.631033909995,80.39737152000453,50562.375512160004 2025-10-01,12:44:07.000,274,11028172,-795,0,1759322646,14951.631033909995,80.24229066000407,50562.29865384001 2025-10-01,12:44:08.000,274,11028252,-795,0,1759322647,14951.86006844999,79.82639198999823,50562.24974400001 2025-10-01,12:44:09.000,274,11028417,-795,0,1759322648,14952.493281589988,79.84049025000422,50562.110001600005 2025-10-01,12:44:10.000,274,11028208,-795,0,1759322649,14952.621271479999,79.79114634000143,50562.12397584 2025-10-01,12:44:11.000,274,11028361,-795,0,1759322650,14952.129520850001,79.29065811000328,50562.18685992 2025-10-01,12:44:12.000,274,11028169,-795,0,1759322651,14951.422208299999,78.22623947999818,50562.04711752 2025-10-01,12:44:13.000,274,11028257,-795,0,1759322652,14951.166228519993,77.56362126000022,50562.02615616 2025-10-01,12:44:14.000,274,11028218,-795,0,1759322653,14950.930457670001,77.09837867999886,50561.585967600004 2025-10-01,12:44:15.000,274,11028312,-795,0,1759322654,14950.964139219992,77.11952607000421,50562.061091760006 2025-10-01,12:44:16.000,274,11028334,-795,0,1759322655,14950.64079633999,76.76002044000052,50561.93532360001 2025-10-01,12:44:17.000,274,11028308,-795,0,1759322656,14950.492597519995,76.72477479000372,50561.91436224001 2025-10-01,12:44:18.000,274,11028270,-795,0,1759322657,14950.223145119999,76.68248001000029,50561.78160696 2025-10-01,12:44:19.000,274,11028383,-795,0,1759322658,14949.933483790002,76.25953221000236,50561.725710000006 2025-10-01,12:44:20.000,274,11028254,-795,0,1759322659,14949.50909626,75.86478093000187,50561.62789032001 2025-10-01,12:44:21.000,274,11028226,-795,0,1759322660,14949.20596231,75.37839096000243,50561.606928960005 2025-10-01,12:44:22.000,274,11028405,-795,0,1759322661,14949.21943492999,75.16691705999983,50561.6209032 2025-10-01,12:44:23.000,274,11028277,-795,0,1759322662,14949.16554445,75.21626097000262,50561.558019120006 2025-10-01,12:44:24.000,274,11028190,-795,0,1759322663,14949.084708729999,74.96954142000322,50561.22962448 2025-10-01,12:44:25.000,274,11028234,-795,0,1759322664,14949.09818134999,74.51839710000058,50561.53007064001 2025-10-01,12:44:26.000,274,11028279,-795,0,1759322665,14949.11839027999,73.95446670000092,50561.4462252 2025-10-01,12:44:27.000,274,11028160,-795,0,1759322666,14949.111653969994,73.531518900003,50561.35539264 2025-10-01,12:44:28.000,274,11028275,-795,0,1759322667,14948.970191459994,73.12971849000314,50561.29250856001 2025-10-01,12:44:29.000,274,11028294,-795,0,1759322668,14948.626639649992,72.69972155999858,50561.27853432 2025-10-01,12:44:30.000,274,11028291,-795,0,1759322669,14947.92606341,72.27677376000065,50561.18071464 2025-10-01,12:44:31.000,274,11028324,-795,0,1759322670,14947.279377649997,72.09349638000276,50561.18071464 2025-10-01,12:44:32.000,274,11028315,-795,0,1759322671,14947.212014550001,71.6282538000014,50561.09686920001 2025-10-01,12:44:33.000,274,11028110,-795,0,1759322672,14947.501675879997,71.20530600000347,50561.09686920001 2025-10-01,12:44:34.000,274,11028249,-795,0,1759322673,14947.319795509997,71.44497642000351,50560.600783680005 2025-10-01,12:44:35.000,274,11028379,-795,0,1759322674,14947.265905029992,71.71284336000099,50560.50296400001 2025-10-01,12:44:36.000,274,11028385,-795,0,1759322675,14947.245696099992,71.5648116299999,50560.37719584001 2025-10-01,12:44:37.000,274,11028259,-795,0,1759322676,14947.09076097,71.3180920800005,50560.50995112 2025-10-01,12:44:38.000,274,11028142,-795,0,1759322677,14946.194831740002,70.85284949999914,50560.433092800005 2025-10-01,12:44:39.000,274,11028200,-795,0,1759322678,14945.999478749996,70.2325260600046,50560.45405416001 2025-10-01,12:44:40.000,274,11028301,-795,0,1759322679,14946.120732329997,69.73203782999917,50560.384182960006 2025-10-01,12:44:41.000,274,11028294,-795,0,1759322680,14946.282403769997,69.52056393000385,50560.23046632 2025-10-01,12:44:42.000,274,11028282,-795,0,1759322681,14946.61921926999,69.28794264000317,50560.146620880005 2025-10-01,12:44:43.000,274,11028232,-795,0,1759322682,14946.774154399995,69.2526969899991,50560.027839840004 2025-10-01,12:44:44.000,274,11028264,-795,0,1759322683,14946.76068177999,69.12581265000335,50559.16143696001 2025-10-01,12:44:45.000,274,11028219,-795,0,1759322684,14947.259168719997,69.118763520004,50558.99374608001 2025-10-01,12:44:46.000,274,11028232,-795,0,1759322685,14947.710501489993,69.38663046000147,50558.69329992 2025-10-01,12:44:47.000,274,11028386,-795,0,1759322686,14948.033844369995,69.6756447900043,50559.22432104 2025-10-01,12:44:48.000,274,11028455,-795,0,1759322687,14948.10120746999,69.4148269799989,50558.95182336 2025-10-01,12:44:49.000,274,11028013,-795,0,1759322688,14948.02037174999,69.118763520004,50558.923874880005 2025-10-01,12:44:50.000,274,11028423,-795,0,1759322689,14948.16183425999,68.99187918000098,50558.77714536001 2025-10-01,12:44:51.000,274,11028425,-795,0,1759322690,14948.727684299993,69.06237048000185,50558.756184000005 2025-10-01,12:44:52.000,274,11028466,-795,0,1759322691,14949.313743269995,68.98483005000162,50558.7212484 2025-10-01,12:44:53.000,274,11028209,-795,0,1759322692,14949.738130799997,68.7240122400035,50558.51163480001 2025-10-01,12:44:54.000,274,11028251,-795,0,1759322693,14949.643822459991,68.33631009000237,50557.81990992001 2025-10-01,12:44:55.000,274,11028234,-795,0,1759322694,14949.650558770001,68.04729575999954,50558.036510640006 2025-10-01,12:44:56.000,274,11028304,-795,0,1759322695,14949.596668289996,67.71598665000056,50557.917729600005 2025-10-01,12:44:57.000,274,11028375,-795,0,1759322696,14949.28006171999,67.47631623000052,50558.315995439996 2025-10-01,12:44:58.000,274,11028287,-795,0,1759322697,14948.781574779998,66.74320671000169,50558.02952352001 2025-10-01,12:44:59.000,274,11028107,-795,0,1759322698,14948.976927769989,66.32025891000376,50558.12734320001 2025-10-01,12:45:00.000,274,11028363,-795,0,1759322699,14948.936509909989,65.81272154999897,50558.11336896 2025-10-01,12:45:01.000,274,11028425,-635,0,1759322700,14949.172280759994,65.32633157999953,50557.980613679996 2025-10-01,12:45:02.000,274,11028498,-795,0,1759322701,14949.05776348999,64.89633465000225,50557.882794 2025-10-01,12:45:03.000,274,11028361,-795,0,1759322702,14948.06078960999,64.52977988999919,50557.82689704 2025-10-01,12:45:04.000,274,11028376,-795,0,1759322703,14947.178332999996,63.789621240001,50557.198056240006 2025-10-01,12:45:05.000,274,11028318,-795,0,1759322704,14947.407367539992,63.394869960000506,50557.4985024 2025-10-01,12:45:06.000,274,11028167,-795,0,1759322705,14947.872172929994,63.19044519000454,50557.88978112001 2025-10-01,12:45:07.000,274,11028383,-795,0,1759322706,14948.363923559991,63.43011561000458,50557.71510312 2025-10-01,12:45:08.000,274,11028232,-795,0,1759322707,14948.464968209992,63.0847082399996,50557.72907736 2025-10-01,12:45:09.000,274,11028226,-795,0,1759322708,14948.774838469988,62.358647850000125,50557.71510312 2025-10-01,12:45:10.000,274,11028318,-795,0,1759322709,14949.253116479995,62.04848612999922,50557.66619328 2025-10-01,12:45:11.000,274,11028419,-795,0,1759322710,14949.805493899992,62.07668265000393,50557.51946376 2025-10-01,12:45:12.000,274,11028118,-795,0,1759322711,14949.987374269993,61.52685051000299,50557.38670848001 2025-10-01,12:45:13.000,274,11028436,-795,0,1759322712,14949.906538549993,60.955870980003965,50557.2539532 2025-10-01,12:45:14.000,274,11028238,-795,0,1759322713,14950.270299289994,60.673905780000496,50556.58318968 2025-10-01,12:45:15.000,274,11028366,-795,0,1759322714,14951.300954719998,60.83603577000031,50556.56222832 2025-10-01,12:45:16.000,274,11028227,-795,0,1759322715,14952.580853619998,60.87128142000438,50556.89761008 2025-10-01,12:45:17.000,274,11028560,-795,0,1759322716,14953.961797169999,61.28718009000295,50556.64607376001 2025-10-01,12:45:18.000,274,11028292,-795,0,1759322717,14954.541119829992,61.46340834000148,50556.54126696 2025-10-01,12:45:19.000,274,11028453,-795,0,1759322718,14954.595010309997,60.93472358999861,50556.53427984 2025-10-01,12:45:20.000,274,11028231,-795,0,1759322719,14955.127178799994,60.43423536000046,50556.54126696 2025-10-01,12:45:21.000,274,11028429,-795,0,1759322720,14956.050053270003,60.22981059000449,50556.54126696 2025-10-01,12:45:22.000,274,11028266,-795,0,1759322721,14956.63611223999,60.01833669000189,50556.35261472001 2025-10-01,12:45:23.000,274,11028106,-795,0,1759322722,14956.925773570001,59.55309411000053,50556.18492384001 2025-10-01,12:45:24.000,274,11028143,-795,0,1759322723,14956.690002719995,58.425233310001204,50555.570057280005 2025-10-01,12:45:25.000,274,11028145,-795,0,1759322724,14956.548540209995,57.318519899999956,50555.73076104001 2025-10-01,12:45:26.000,274,11028182,-795,0,1759322725,14957.087445010002,56.7193438500035,50556.29671776 2025-10-01,12:45:27.000,274,11028346,-795,0,1759322726,14957.491623609989,56.148364320004475,50556.2058852 2025-10-01,12:45:28.000,274,11028484,-795,0,1759322727,14957.464678369994,55.77476043000206,50556.10806552 2025-10-01,12:45:29.000,274,11028241,-795,0,1759322728,14956.905564640001,55.0980439499981,50556.01723296001 2025-10-01,12:45:30.000,274,11027958,-795,0,1759322729,14956.61590330999,54.55526094000379,50556.21985944 2025-10-01,12:45:31.000,274,11028289,-795,0,1759322730,14956.447495559994,53.99837967000349,50556.14300112001 2025-10-01,12:45:32.000,274,11028375,-795,0,1759322731,14956.029844340002,53.75166012000409,50556.170949600004 2025-10-01,12:45:33.000,274,11028373,-795,0,1759322732,14955.672819909996,53.10314016000484,50556.23383368001 2025-10-01,12:45:34.000,274,11028253,-795,0,1759322733,14955.48420323,52.45462019999832,50555.7517224 2025-10-01,12:45:35.000,274,11028344,-795,0,1759322734,14955.794073489997,51.86954241000058,50556.25479504 2025-10-01,12:45:36.000,274,11028387,-795,0,1759322735,14956.198252089998,51.66511764000461,50556.51331848 2025-10-01,12:45:37.000,274,11028191,-795,0,1759322736,14956.076998509998,50.9320081199985,50556.54126696 2025-10-01,12:45:38.000,274,11028327,-795,0,1759322737,14955.4639943,49.69841037000151,50556.51331848 2025-10-01,12:45:39.000,274,11028622,-715,0,1759322738,14955.47746691999,48.387272190004296,50556.43646016 2025-10-01,12:45:40.000,274,11028279,-795,0,1759322739,14956.097207439998,47.80924352999864,50556.40152456001 2025-10-01,12:45:41.000,274,11028204,-795,0,1759322740,14956.58222176,47.44973790000222,50556.45043440001 2025-10-01,12:45:42.000,274,11028188,-795,0,1759322741,14957.127862870002,47.076134009999805,50556.26876928 2025-10-01,12:45:43.000,274,11028183,-795,0,1759322742,14957.57245932999,46.58974404000037,50556.19889808 2025-10-01,12:45:44.000,274,11028145,-795,0,1759322743,14957.63982243,46.202041889999236,50555.34646944001 2025-10-01,12:45:45.000,274,11028202,-795,0,1759322744,14958.239354019992,45.92007669000304,50555.61198000001 2025-10-01,12:45:46.000,274,11028199,-795,0,1759322745,14958.407761770002,45.70155366000108,50555.618967120005 2025-10-01,12:45:47.000,274,11028460,-795,0,1759322746,14958.00358317,45.24336020999908,50555.618967120005 2025-10-01,12:45:48.000,274,11028144,-795,0,1759322747,14957.81496648999,44.221236360004696,50555.45826336 2025-10-01,12:45:49.000,274,11028341,-795,0,1759322748,14958.077682579991,43.46697945000051,50555.49319896001 2025-10-01,12:45:50.000,274,11028092,-795,0,1759322749,14958.313453429997,43.192063380003674,50555.500186080004 2025-10-01,12:45:51.000,274,11028327,-795,0,1759322750,14958.966875499995,42.82550862000062,50555.451276240005 2025-10-01,12:45:52.000,274,11028241,-795,0,1759322751,14959.404735650001,42.62813298000401,50555.26961112 2025-10-01,12:45:53.000,274,11028258,-795,0,1759322752,14959.472098749997,42.40256082000269,50555.20672704001 2025-10-01,12:45:54.000,274,11028150,-795,0,1759322753,14959.559670779992,41.99371128000348,50554.47307944 2025-10-01,12:45:55.000,274,11028317,-795,0,1759322754,14959.653979119998,41.72584433999873,50554.48006656 2025-10-01,12:45:56.000,274,11028347,-795,0,1759322755,14959.862804729994,41.3028965400008,50554.913268 2025-10-01,12:45:57.000,274,11028338,-795,0,1759322756,14959.391263029996,40.95044004000374,50554.84339680001 2025-10-01,12:45:58.000,274,11028299,-795,0,1759322757,14959.148755869996,40.27372355999978,50554.78749984 2025-10-01,12:45:59.000,274,11028378,-795,0,1759322758,14958.616587379998,39.53356491000159,50554.899293760005 2025-10-01,12:46:00.000,274,11028404,-795,0,1759322759,14958.549224279988,38.553735840003355,50554.95519072 2025-10-01,12:46:01.000,274,11028169,-795,0,1759322760,14959.148755869996,37.9757071799977,50554.899293760005 2025-10-01,12:46:02.000,274,11028420,-795,0,1759322761,14960.11204819999,38.20127933999902,50554.74557712 2025-10-01,12:46:03.000,274,11028350,-795,0,1759322762,14960.799151819992,38.2999671600046,50554.682693040006 2025-10-01,12:46:04.000,274,11028437,-795,0,1759322763,14960.718316099992,38.06029674000456,50554.00494240001 2025-10-01,12:46:05.000,274,11028148,-795,0,1759322764,14960.853042299997,37.35538374000316,50554.24250448 2025-10-01,12:46:06.000,274,11028257,-795,0,1759322765,14961.365001859995,36.56588118000218,50554.633783200006 2025-10-01,12:46:07.000,274,11028084,-795,0,1759322766,14961.876961419992,36.26276859000063,50554.50801504001 2025-10-01,12:46:08.000,274,11028176,-795,0,1759322767,14961.762444150001,35.99490165000316,50554.54295064 2025-10-01,12:46:09.000,274,11028160,-795,0,1759322768,14961.162912559994,35.325234299998556,50554.43814384001 2025-10-01,12:46:10.000,274,11028052,-795,0,1759322769,14960.644216690001,34.07048916000349,50554.26346584 2025-10-01,12:46:11.000,274,11028201,-795,0,1759322770,14960.745261340002,33.35852703000273,50554.47307944 2025-10-01,12:46:12.000,274,11028248,-795,0,1759322771,14961.466046509995,33.66163962000428,50554.31936280001 2025-10-01,12:46:13.000,274,11028349,-795,0,1759322772,14962.058841789993,33.85196613000153,50554.2844272 2025-10-01,12:46:14.000,274,11028275,-795,0,1759322773,14962.132941199998,33.527706150001904,50553.655586400004 2025-10-01,12:46:15.000,274,11028221,-795,0,1759322774,14961.897170349992,32.4139436100013,50553.57174096 2025-10-01,12:46:16.000,274,11028243,-795,0,1759322775,14962.85372636999,31.75132539000333,50554.23551736 2025-10-01,12:46:17.000,274,11028247,-795,0,1759322776,14964.066262169996,32.026241460000165,50554.13769768 2025-10-01,12:46:18.000,274,11028335,-795,0,1759322777,14965.03629081,32.57607360000111,50554.08878784 2025-10-01,12:46:19.000,274,11028353,-795,0,1759322778,14965.21817118,32.68885967999813,50553.990968160004 2025-10-01,12:46:20.000,274,11028241,-795,0,1759322779,14965.05649974,31.857062340000994,50553.990968160004 2025-10-01,12:46:21.000,274,11028186,-795,0,1759322780,14965.123862839995,31.448212800001784,50553.86520000001 2025-10-01,12:46:22.000,274,11028323,-795,0,1759322781,14965.11712653,31.53280236000137,50553.823277280004 2025-10-01,12:46:23.000,274,11028320,-795,0,1759322782,14965.11039021999,31.666735830003745,50553.774367440004 2025-10-01,12:46:24.000,274,11028349,-795,0,1759322783,14964.679266379993,31.5750971400048,50553.20841072 2025-10-01,12:46:25.000,274,11028293,-795,0,1759322784,14964.463704460002,31.28608281000197,50553.26430768001 2025-10-01,12:46:26.000,274,11028344,-795,0,1759322785,14964.241406230001,31.18034586000431,50553.86520000001 2025-10-01,12:46:27.000,274,11028365,-795,0,1759322786,14964.234669919992,31.222640640000463,50553.92109696 2025-10-01,12:46:28.000,274,11028463,-795,0,1759322787,14964.160570510001,31.377721500000916,50554.04686512 2025-10-01,12:46:29.000,274,11028220,-795,0,1759322788,14964.376132429992,31.363623240002198,50554.13769768 2025-10-01,12:46:30.000,274,11028285,-795,0,1759322789,14965.04976342999,31.420016280004347,50554.1446848 2025-10-01,12:46:31.000,274,11028376,-795,0,1759322790,14965.386578929996,31.53985149000073,50554.18660752 2025-10-01,12:46:32.000,274,11028226,-795,0,1759322791,14965.507832509997,31.5750971400048,50554.09577496 2025-10-01,12:46:33.000,274,11028259,-795,0,1759322792,14965.23838011,31.434114540003065,50554.1446848 2025-10-01,12:46:34.000,274,11028444,-795,0,1759322793,14965.123862839995,30.95477370000299,50553.38308872001 2025-10-01,12:46:35.000,274,11028293,-795,0,1759322794,14965.23838011,30.616415460004646,50553.24334632001 2025-10-01,12:46:36.000,274,11028358,-795,0,1759322795,14965.352897379991,30.08773071000178,50553.93507120001 2025-10-01,12:46:37.000,274,11028223,-795,0,1759322796,14965.33942476,29.643635519998497,50553.823277280004 2025-10-01,12:46:38.000,274,11028290,-795,0,1759322797,14965.31921583,29.20658946000185,50553.50186976001 2025-10-01,12:46:39.000,274,11028435,-795,0,1759322798,14965.575195609992,28.63560993000283,50553.56475384 2025-10-01,12:46:40.000,274,11028315,-795,0,1759322799,14966.21514506,28.16331822000211,50553.46693416 2025-10-01,12:46:41.000,274,11028307,-795,0,1759322800,14966.882039750002,28.473479940003017,50553.46693416 2025-10-01,12:46:42.000,274,11028270,-795,0,1759322801,14967.43441717,28.487578200001735,50553.21539784001 2025-10-01,12:46:43.000,274,11028302,-795,0,1759322802,14967.825123149996,28.3465956,50553.103603920004 2025-10-01,12:46:44.000,274,11028282,-795,0,1759322803,14968.040685070002,27.895451280004636,50552.335020720006 2025-10-01,12:46:45.000,274,11028180,-795,0,1759322804,14968.741261309995,27.839058240002487,50552.57956992 2025-10-01,12:46:46.000,274,11028210,-795,0,1759322805,14969.495728029993,28.050532139997813,50552.94290016 2025-10-01,12:46:47.000,274,11028317,-795,0,1759322806,14969.879697699995,28.099876050000603,50552.87302896 2025-10-01,12:46:48.000,274,11028252,-795,0,1759322807,14969.74497149999,27.93774606000079,50552.65642824 2025-10-01,12:46:49.000,274,11028299,-795,0,1759322808,14969.455310169993,27.641682599998603,50552.62847976 2025-10-01,12:46:50.000,274,11028183,-795,0,1759322809,14969.340792900002,27.007260899998073,50552.53066008 2025-10-01,12:46:51.000,274,11028317,-795,0,1759322810,14970.101995929996,27.035457420002786,50552.53066008 2025-10-01,12:46:52.000,274,11028252,-795,0,1759322811,14970.809308479998,27.423159570003918,50552.50969872 2025-10-01,12:46:53.000,274,11028288,-795,0,1759322812,14971.530093649992,28.0011882300023,50552.2232268 2025-10-01,12:46:54.000,274,11028233,-795,0,1759322813,14971.550302579992,28.085777790001885,50551.68521856001 2025-10-01,12:46:55.000,274,11028192,-795,0,1759322814,14972.042053209989,28.269055169999774,50551.53150192 2025-10-01,12:46:56.000,274,11028293,-795,0,1759322815,14972.911037199992,28.473479940003017,50552.0834844 2025-10-01,12:46:57.000,274,11028298,-795,0,1759322816,14973.153544359993,28.57216776000132,50552.02758744 2025-10-01,12:46:58.000,274,11028330,-795,0,1759322817,14973.34216103999,28.847083829998155,50552.12540712 2025-10-01,12:46:59.000,274,11028330,-795,0,1759322818,14973.40278782999,28.551020370003243,50552.06951016001 2025-10-01,12:47:00.000,274,11028263,-795,0,1759322819,14973.274797939994,27.860205630000564,50552.09047152001 2025-10-01,12:47:01.000,274,11028472,-795,0,1759322820,14973.42973307,27.451356090001354,50552.16034272001 2025-10-01,12:47:02.000,274,11028247,-795,0,1759322821,14973.51056879,27.155292629999167,50552.12540712 2025-10-01,12:47:03.000,274,11028268,-795,0,1759322822,14973.436469379994,26.767590479998034,50552.03457456 2025-10-01,12:47:04.000,274,11028239,-795,0,1759322823,14973.099653879988,26.069726610003272,50551.41272088 2025-10-01,12:47:05.000,274,11028250,-795,0,1759322824,14973.295006869994,25.061701020000328,50551.643295840004 2025-10-01,12:47:06.000,274,11028375,-795,0,1759322825,14973.638558679995,24.57531105000089,50552.048548800005 2025-10-01,12:47:07.000,274,11028224,-795,0,1759322826,14974.170727169992,24.293345850004698,50552.06951016001 2025-10-01,12:47:08.000,274,11028200,-795,0,1759322827,14975.154228430001,24.441377579998516,50552.00662608 2025-10-01,12:47:09.000,274,11028330,-795,0,1759322828,14976.117520759995,25.139241450000554,50551.82496096001 2025-10-01,12:47:10.000,274,11028330,-795,0,1759322829,14976.238774339996,25.576287510004477,50551.783038240006 2025-10-01,12:47:11.000,274,11028157,-795,0,1759322830,14975.336108800002,24.941865810003947,50551.90181928001 2025-10-01,12:47:12.000,274,11028362,-795,0,1759322831,14974.938666509996,23.736464580004395,50552.0834844 2025-10-01,12:47:13.000,274,11028301,-795,0,1759322832,14975.181173669996,23.19368157000281,50552.13239424 2025-10-01,12:47:14.000,274,11028264,-795,0,1759322833,14975.147492119992,22.95401115000277,50551.40573376 2025-10-01,12:47:15.000,274,11028303,-795,0,1759322834,14975.309163559992,23.228927219999605,50551.5245148 2025-10-01,12:47:16.000,274,11028195,-795,0,1759322835,14975.592088579993,23.031551580002997,50551.999638960006 2025-10-01,12:47:17.000,274,11028315,-795,0,1759322836,14975.329372489992,22.67909507999866,50552.03457456 2025-10-01,12:47:18.000,274,11028340,-795,0,1759322837,14975.167701049992,22.31254032000288,50552.04156168001 2025-10-01,12:47:19.000,274,11028328,-795,0,1759322838,14975.093601640001,22.347785969999677,50551.9088064 2025-10-01,12:47:20.000,274,11028334,-795,0,1759322839,14974.70289565999,21.91778904000239,50551.96470336 2025-10-01,12:47:21.000,274,11028334,-795,0,1759322840,14974.635532559994,21.078942569998617,50551.80399960001 2025-10-01,12:47:22.000,274,11028326,-795,0,1759322841,14974.85109448,20.268292619999556,50551.72714128 2025-10-01,12:47:23.000,274,11028271,-795,0,1759322842,14975.127283189991,19.972229160004645,50551.69220568 2025-10-01,12:47:24.000,274,11028203,-795,0,1759322843,14974.857830789995,19.83829569000227,50551.28695272 2025-10-01,12:47:25.000,274,11028345,-795,0,1759322844,14974.797203999995,19.59157614000287,50551.18214592001 2025-10-01,12:47:26.000,274,11028224,-795,0,1759322845,14975.140755809996,19.260267030003888,50551.79701248 2025-10-01,12:47:27.000,274,11028323,-795,0,1759322846,14975.470834999993,19.295512680000684,50551.72015416 2025-10-01,12:47:28.000,274,11028248,-795,0,1759322847,14975.94237669999,19.471740929999214,50551.72015416 2025-10-01,12:47:29.000,274,11028264,-795,0,1759322848,14976.568853529992,19.54223223000008,50551.65028296 2025-10-01,12:47:30.000,274,11028261,-795,0,1759322849,14977.24922084,19.478790059998573,50551.46163072 2025-10-01,12:47:31.000,274,11028497,-795,0,1759322850,14976.97976843999,19.4223970200037,50551.48957920001 2025-10-01,12:47:32.000,274,11028184,-795,0,1759322851,14976.02321241999,18.477813600002264,50551.34983680001 2025-10-01,12:47:33.000,274,11028345,-795,0,1759322852,14975.208118909992,17.258314110003994,50551.34983680001 2025-10-01,12:47:34.000,274,11028195,-795,0,1759322853,14975.134019500001,16.757825879998563,50550.972532320004 2025-10-01,12:47:35.000,274,11028230,-795,0,1759322854,14975.827859429999,16.771924140004558,50550.95855808 2025-10-01,12:47:36.000,274,11028363,-795,0,1759322855,14977.20880298,17.27946150000207,50551.43368224 2025-10-01,12:47:37.000,274,11028249,-795,0,1759322856,14977.626454199992,17.57552496000426,50551.25201712001 2025-10-01,12:47:38.000,274,11028323,-795,0,1759322857,14977.26942977,17.082085859998188,50551.13323608001 2025-10-01,12:47:39.000,274,11028300,-795,0,1759322858,14977.026922609999,16.786022400003276,50551.18214592001 2025-10-01,12:47:40.000,274,11028276,-795,0,1759322859,14977.02018629999,16.59569588999875,50551.19612016 2025-10-01,12:47:41.000,274,11028344,-795,0,1759322860,14977.734235160002,16.927004999997735,50551.11926184 2025-10-01,12:47:42.000,274,11028303,-795,0,1759322861,14978.010423869993,17.371100190001016,50551.161184560005 2025-10-01,12:47:43.000,274,11028254,-795,0,1759322862,14978.037369109989,17.364051060001657,50551.12624896 2025-10-01,12:47:44.000,274,11028047,-795,0,1759322863,14978.030632799993,17.11733151000226,50550.29478168001 2025-10-01,12:47:45.000,274,11028367,-795,0,1759322864,14978.246194719999,16.898808480000298,50550.45548544 2025-10-01,12:47:46.000,274,11028231,-795,0,1759322865,14978.138413759989,16.764875009997922,50550.804841440004 2025-10-01,12:47:47.000,274,11028316,-795,0,1759322866,14977.532145860001,16.518155459998525,50550.707021760005 2025-10-01,12:47:48.000,274,11028170,-795,0,1759322867,14977.417628589996,16.102256789999956,50550.776892960006 2025-10-01,12:47:49.000,274,11028249,-795,0,1759322868,14977.619717889997,15.742751160003536,50550.74894448001 2025-10-01,12:47:50.000,274,11028242,-795,0,1759322869,14977.848752429993,16.03176548999909,50550.46247256001 2025-10-01,12:47:51.000,274,11028241,-795,0,1759322870,14978.414602469995,16.3066815600032,50550.41356272001 2025-10-01,12:47:52.000,274,11028510,-795,0,1759322871,14979.061288229997,16.271435909999127,50550.420549840004 2025-10-01,12:47:53.000,274,11028335,-795,0,1759322872,14979.445257899999,16.179797220000182,50550.322730160005 2025-10-01,12:47:54.000,274,11028173,-795,0,1759322873,14979.593456719995,16.052912880004442,50549.714850719996 2025-10-01,12:47:55.000,274,11028301,-795,0,1759322874,14979.694501369995,15.947175929999503,50549.770747680006 2025-10-01,12:47:56.000,274,11028330,-795,0,1759322875,14979.80228232999,15.404392919997917,50550.106129440006 2025-10-01,12:47:57.000,274,11028287,-795,0,1759322876,14980.206460929992,15.164722499997879,50550.050232479996 2025-10-01,12:47:58.000,274,11028244,-795,0,1759322877,14980.664530009999,15.911930280002707,50550.01529688 2025-10-01,12:47:59.000,274,11028217,-795,0,1759322878,14980.85988299999,16.41241851000086,50549.86158024001 2025-10-01,12:48:00.000,274,11028197,-795,0,1759322879,14981.169753260001,16.207993740004895,50549.65895376 2025-10-01,12:48:01.000,274,11028405,-795,0,1759322880,14982.0050557,16.222092000003613,50549.61703104 2025-10-01,12:48:02.000,274,11028248,-795,0,1759322881,14982.968348029994,16.83536630999879,50549.63100528 2025-10-01,12:48:03.000,274,11028287,-795,0,1759322882,14983.14349209,17.63896712999849,50549.47728864001 2025-10-01,12:48:04.000,274,11028222,-795,0,1759322883,14982.685423009993,17.69536017000064,50548.743641040004 2025-10-01,12:48:05.000,274,11028167,-795,0,1759322884,14982.786467659993,17.23011758999928,50548.61787288001 2025-10-01,12:48:06.000,274,11028249,-795,0,1759322885,14983.621770099991,17.617819740000414,50548.596911520006 2025-10-01,12:48:07.000,274,11028123,-795,0,1759322886,14984.54464457,18.38617491000332,50549.323572 2025-10-01,12:48:08.000,274,11028315,-795,0,1759322887,14984.861251139992,18.823220969999966,50549.316584880005 2025-10-01,12:48:09.000,274,11028321,-795,0,1759322888,14984.975768409997,18.55535403000249,50549.148894000005 2025-10-01,12:48:10.000,274,11028403,-795,0,1759322889,14985.51467320999,18.14650449000328,50549.23972656001 2025-10-01,12:48:11.000,274,11028333,-795,0,1759322890,14986.464492919993,18.040767539998342,50549.246713680004 2025-10-01,12:48:12.000,274,11028209,-795,0,1759322891,14987.05728819999,18.3720766500046,50549.07203568001 2025-10-01,12:48:13.000,274,11028334,-795,0,1759322892,14987.04381558,18.534206640004413,50549.07203568001 2025-10-01,12:48:14.000,274,11028248,-795,0,1759322893,14986.565537569993,18.012571020000905,50548.3453752 2025-10-01,12:48:15.000,274,11028303,-795,0,1759322894,14986.89561675999,17.244215849998,50548.65280848 2025-10-01,12:48:16.000,274,11028302,-795,0,1759322895,14986.666582219994,16.630941540002823,50549.079022800004 2025-10-01,12:48:17.000,274,11028280,-795,0,1759322896,14986.302821479992,15.637014209998597,50549.099984160006 2025-10-01,12:48:18.000,274,11028310,-795,0,1759322897,14985.912115499996,14.382269070003531,50549.23273944 2025-10-01,12:48:19.000,274,11028366,-795,0,1759322898,14985.72349882,13.374243480000587,50549.33055912 2025-10-01,12:48:20.000,274,11028297,-795,0,1759322899,14986.444283989993,13.52932434000104,50549.35152048 2025-10-01,12:48:21.000,274,11028213,-795,0,1759322900,14987.11791498999,13.733749110004283,50549.323572 2025-10-01,12:48:22.000,274,11028256,-795,0,1759322901,14987.380631079992,13.945223009999609,50549.35152048 2025-10-01,12:48:23.000,274,11028366,-795,0,1759322902,14987.326740600001,13.839486060001946,50549.28164928 2025-10-01,12:48:24.000,274,11028261,-795,0,1759322903,14987.05728819999,13.47293129999889,50548.61088576 2025-10-01,12:48:25.000,274,11028521,-795,0,1759322904,14987.04381558,12.732772650000697,50548.82748648 2025-10-01,12:48:26.000,274,11028231,-795,0,1759322905,14987.589456690002,12.471954840002581,50549.2537008 2025-10-01,12:48:27.000,274,11028215,-795,0,1759322906,14987.885854329994,12.817362210000283,50549.211778079996 2025-10-01,12:48:28.000,274,11028378,-795,0,1759322907,14987.434521559997,12.725723520001338,50548.98819024 2025-10-01,12:48:29.000,274,11028291,-795,0,1759322908,14986.909089379995,12.063105300003372,50548.9392804 2025-10-01,12:48:30.000,274,11028315,-795,0,1759322909,14986.85519889999,11.379339690000052,50548.981203120005 2025-10-01,12:48:31.000,274,11028257,-795,0,1759322910,14987.13812391999,11.132620140000654,50549.14190688001 2025-10-01,12:48:32.000,274,11028314,-795,0,1759322911,14987.569247760002,11.470978379998996,50549.1139584 2025-10-01,12:48:33.000,274,11028271,-795,0,1759322912,14987.555775139997,11.301799259999825,50549.1139584 2025-10-01,12:48:34.000,274,11028220,-795,0,1759322913,14987.171805469996,11.012784930004273,50548.42223352001 2025-10-01,12:48:35.000,274,11028244,-795,0,1759322914,14987.131387609996,10.603935389997787,50548.373323679996 2025-10-01,12:48:36.000,274,11028252,-795,0,1759322915,14987.454730489997,10.491149310000765,50548.799538 2025-10-01,12:48:37.000,274,11028331,-795,0,1759322916,14987.400840009992,10.58278799999971,50548.84146072 2025-10-01,12:48:38.000,274,11028277,-795,0,1759322917,14986.707000079994,10.688524950004648,50548.66678272001 2025-10-01,12:48:39.000,274,11028214,-795,0,1759322918,14985.871697639996,10.237380630002008,50548.67376984 2025-10-01,12:48:40.000,274,11028204,-795,0,1759322919,14985.891906569996,9.76508892000129,50548.52005320001 2025-10-01,12:48:41.000,274,11028316,-795,0,1759322920,14986.053578009996,9.779187180000008,50548.47114336001 2025-10-01,12:48:42.000,274,11028310,-795,0,1759322921,14986.538592329998,10.244429760001367,50548.29646536 2025-10-01,12:48:43.000,274,11028187,-795,0,1759322922,14986.90235307,10.773114510004234,50548.072877520004 2025-10-01,12:48:44.000,274,11028291,-795,0,1759322923,14986.390393510002,10.62508278000314,50547.49294656001 2025-10-01,12:48:45.000,274,11028396,-795,0,1759322924,14986.255667309997,10.258528020000085,50547.45801096 2025-10-01,12:48:46.000,274,11028313,-795,0,1759322925,14986.95624354999,10.561640610001632,50547.88422528 2025-10-01,12:48:47.000,274,11028293,-795,0,1759322926,14987.09770605999,10.85770407000382,50547.68159880001 2025-10-01,12:48:48.000,274,11028329,-795,0,1759322927,14986.909089379995,10.977539280000201,50547.576792 2025-10-01,12:48:49.000,274,11028302,-795,0,1759322928,14987.151596539996,10.709672340002726,50547.48595944 2025-10-01,12:48:50.000,274,11028245,-795,0,1759322929,14987.623138239993,10.99163753999892,50547.367178399996 2025-10-01,12:48:51.000,274,11028273,-795,0,1759322930,14987.703973959993,11.055079710000427,50547.28333296 2025-10-01,12:48:52.000,274,11028180,-795,0,1759322931,14987.798282299998,11.132620140000654,50546.99686104 2025-10-01,12:48:53.000,274,11028326,-795,0,1759322932,14987.656819789998,11.252455350004311,50546.74532472001 2025-10-01,12:48:54.000,274,11028144,-795,0,1759322933,14987.346949530001,11.337044910003897,50545.93481880001 2025-10-01,12:48:55.000,274,11028214,-795,0,1759322934,14987.609665620002,12.154743990002316,50545.88590896001 2025-10-01,12:48:56.000,274,11028350,-795,0,1759322935,14987.555775139997,12.443758319997869,50546.2143036 2025-10-01,12:48:57.000,274,11028175,-795,0,1759322936,14987.805018609994,12.866706120003073,50545.92084456 2025-10-01,12:48:58.000,274,11028284,-795,0,1759322937,14987.97342635999,13.190966100002697,50545.90687032001 2025-10-01,12:48:59.000,274,11028272,-795,0,1759322938,14987.811754919989,13.57866825000383,50545.7601408 2025-10-01,12:49:00.000,274,11028237,-795,0,1759322939,14987.252641189996,13.649159550004697,50545.7601408 2025-10-01,12:49:01.000,274,11028303,-795,0,1759322940,14986.747417939994,13.254408270004205,50545.7601408 2025-10-01,12:49:02.000,274,11028249,-795,0,1759322941,14986.060314319991,13.176867840003979,50545.75315368 2025-10-01,12:49:03.000,274,11028271,-795,0,1759322942,14986.006423840001,13.176867840003979,50545.690269599996 2025-10-01,12:49:04.000,274,11028312,-795,0,1759322943,14985.79759822999,13.451783910000813,50544.86578944 2025-10-01,12:49:05.000,274,11028312,-795,0,1759322944,14985.750444059995,13.959321269998327,50545.23610680001 2025-10-01,12:49:06.000,274,11028424,-795,0,1759322945,14985.932324429996,14.121451259998139,50545.40379768001 2025-10-01,12:49:07.000,274,11028163,-795,0,1759322946,14986.477965539998,13.902928230003454,50545.31995224 2025-10-01,12:49:08.000,274,11028272,-795,0,1759322947,14986.949507239995,13.740798240003642,50545.22911968 2025-10-01,12:49:09.000,274,11028212,-795,0,1759322948,14987.192014399996,13.902928230003454,50545.08239016 2025-10-01,12:49:10.000,274,11028376,-795,0,1759322949,14987.340213219992,14.065058220003266,50545.04745456001 2025-10-01,12:49:11.000,274,11028316,-795,0,1759322950,14986.653109599989,13.409489130004658,50545.01950608001 2025-10-01,12:49:12.000,274,11028273,-795,0,1759322951,14986.390393510002,12.880804380001791,50545.02649320001 2025-10-01,12:49:13.000,274,11028327,-795,0,1759322952,14986.612691739989,12.493102230000659,50544.97059624 2025-10-01,12:49:14.000,274,11028244,-795,0,1759322953,14986.451020299988,12.612937440004316,50544.48848496 2025-10-01,12:49:15.000,274,11028205,-795,0,1759322954,14986.538592329998,12.93719742000394,50544.453549360005 2025-10-01,12:49:16.000,274,11028285,-795,0,1759322955,14986.86193521,13.487029560004885,50544.94963488001 2025-10-01,12:49:17.000,274,11028349,-795,0,1759322956,14987.09770605999,13.924075620001531,50544.84482808 2025-10-01,12:49:18.000,274,11028259,-795,0,1759322957,14987.650083479988,14.058009090003907,50544.80989248001 2025-10-01,12:49:19.000,274,11028304,-795,0,1759322958,14988.249615069995,14.777020350004022,50544.691111440006 2025-10-01,12:49:20.000,274,11028340,-795,0,1759322959,14988.956927619998,15.56652290999773,50544.56534328001 2025-10-01,12:49:21.000,274,11028262,-795,0,1759322960,14989.58340445,16.24323939000169,50544.39066528 2025-10-01,12:49:22.000,274,11028294,-795,0,1759322961,14990.061682459993,16.89175935000094,50544.25791000001 2025-10-01,12:49:23.000,274,11028240,-795,0,1759322962,14990.45238843999,17.87863754999853,50543.92252824001 2025-10-01,12:49:24.000,274,11028181,-795,0,1759322963,14990.45238843999,18.92190878999827,50543.29368744 2025-10-01,12:49:25.000,274,11028513,-795,0,1759322964,14990.075155079998,19.478790059998573,50543.12599656 2025-10-01,12:49:26.000,274,11028298,-795,0,1759322965,14989.926956260002,19.528133970001363,50543.40548136 2025-10-01,12:49:27.000,274,11028355,-795,0,1759322966,14989.832647919997,19.401249629998347,50543.39150712001 2025-10-01,12:49:28.000,274,11028396,-795,0,1759322967,14989.62382231,19.683214830001816,50543.377532880004 2025-10-01,12:49:29.000,274,11028283,-795,0,1759322968,14989.610349689996,20.254194360000838,50543.16791928 2025-10-01,12:49:30.000,274,11028180,-795,0,1759322969,14989.664240170001,20.70533868000348,50543.04913824 2025-10-01,12:49:31.000,274,11028204,-795,0,1759322970,14989.60361338,20.493864780000877,50542.90939584 2025-10-01,12:49:32.000,274,11028272,-795,0,1759322971,14989.677712789991,19.859443080000347,50542.95131856 2025-10-01,12:49:33.000,274,11028370,-795,0,1759322972,14989.825911610002,19.499937450003927,50542.85349888 2025-10-01,12:49:34.000,274,11028277,-795,0,1759322973,14990.364816409994,19.72550960999797,50541.99408312 2025-10-01,12:49:35.000,274,11028236,-795,0,1759322974,14990.57364201999,19.944032639999932,50541.93119904001 2025-10-01,12:49:36.000,274,11028348,-795,0,1759322975,14990.465861059994,19.535183100000722,50542.48318152001 2025-10-01,12:49:37.000,274,11028460,-795,0,1759322976,14990.041473529993,18.068964060003054,50542.392348960006 2025-10-01,12:49:38.000,274,11028354,-795,0,1759322977,14990.344607479994,16.962250650001806,50542.13382552 2025-10-01,12:49:39.000,274,11028121,-795,0,1759322978,14991.099074199992,16.60274501999811,50542.11985128 2025-10-01,12:49:40.000,274,11028254,-795,0,1759322979,14991.597561139999,16.64503980000154,50541.86132784001 2025-10-01,12:49:41.000,274,11028283,-795,0,1759322980,14992.257719519992,16.673236319998978,50541.651714240004 2025-10-01,12:49:42.000,274,11028264,-795,0,1759322981,14992.796624319999,17.180773680003767,50541.37222944 2025-10-01,12:49:43.000,274,11028166,-795,0,1759322982,14992.587798709988,17.68831104000128,50541.37921656001 2025-10-01,12:49:44.000,274,11028230,-795,0,1759322983,14991.55040696999,17.75880234000215,50540.72242728 2025-10-01,12:49:45.000,274,11028155,-755,0,1759322984,14991.260745639993,17.547328439999546,50540.932040880005 2025-10-01,12:49:46.000,274,11028238,-795,0,1759322985,14990.930666449996,17.032741950002674,50541.2534484 2025-10-01,12:49:47.000,274,11028206,-795,0,1759322986,14991.072128959997,16.567499370001315,50541.22549992 2025-10-01,12:49:48.000,274,11028528,-795,0,1759322987,14991.422417079993,16.447664159997657,50541.365242320004 2025-10-01,12:49:49.000,274,11028392,-755,0,1759322988,14992.291401069997,16.793071530002635,50541.169602960006 2025-10-01,12:49:50.000,274,11028279,-795,0,1759322989,14991.92090402,17.561426699998265,50540.89710528 2025-10-01,12:49:51.000,274,11028395,-795,0,1759322990,14991.166437300002,17.596672350002336,50540.68749168001 2025-10-01,12:49:52.000,274,11028073,-795,0,1759322991,14990.950875379996,17.187822810003127,50540.70146592 2025-10-01,12:49:53.000,274,11028357,-795,0,1759322992,14991.058656339992,16.736678490000486,50540.61762048001 2025-10-01,12:49:54.000,274,11028258,-795,0,1759322993,14991.287690879988,16.69438371000433,50540.37307128001 2025-10-01,12:49:55.000,274,11028247,-795,0,1759322994,14991.725551029995,16.94110326000373,50539.98179256 2025-10-01,12:49:56.000,274,11028251,-795,0,1759322995,14991.73228733999,17.039791080002033,50540.17743192 2025-10-01,12:49:57.000,274,11028230,-795,0,1759322996,14991.085601580002,16.983398039999884,50540.45691672 2025-10-01,12:49:58.000,274,11028258,-795,0,1759322997,14990.856567039991,16.158649830002105,50540.51281368 2025-10-01,12:49:59.000,274,11028321,-795,0,1759322998,14991.59082482999,15.799144199998409,50540.4848652 2025-10-01,12:50:00.000,274,11028259,-795,0,1759322999,14992.372236789997,16.793071530002635,50540.37307128001 2025-10-01,12:50:01.000,274,11028149,-795,0,1759323000,14992.520435609993,17.420444100003806,50540.05865088 2025-10-01,12:50:02.000,274,11028390,-795,0,1759323001,14992.082575460001,17.33585454000422,50540.12852208 2025-10-01,12:50:03.000,274,11028244,-795,0,1759323002,14991.381999219993,16.637990670002182,50540.13550920001 2025-10-01,12:50:04.000,274,11028277,-795,0,1759323003,14990.67468666999,16.03176548999909,50539.33897752 2025-10-01,12:50:05.000,274,11028243,-795,0,1759323004,14990.72184084,15.714554639998823,50539.590513840005 2025-10-01,12:50:06.000,274,11028152,-795,0,1759323005,14991.523461729994,16.497008070000447,50539.95384408 2025-10-01,12:50:07.000,274,11028171,-795,0,1759323006,14991.59082482999,17.30060889000015,50540.01672816001 2025-10-01,12:50:08.000,274,11028300,-795,0,1759323007,14991.038447409992,17.34995280000294,50539.79314032 2025-10-01,12:50:09.000,274,11028299,-795,0,1759323008,14990.088627699988,16.398320250002143,50539.62544944 2025-10-01,12:50:10.000,274,11028233,-795,0,1759323009,14989.51604134999,15.629965079999238,50539.79314032 2025-10-01,12:50:11.000,274,11028167,-795,0,1759323010,14989.900011019992,15.777996810000332,50539.66737216 2025-10-01,12:50:12.000,274,11028220,-795,0,1759323011,14990.49954261,16.70848197000305,50539.53461688001 2025-10-01,12:50:13.000,274,11028174,-795,0,1759323012,14990.021264599993,17.251264980004635,50539.42981008 2025-10-01,12:50:14.000,274,11028315,-795,0,1759323013,14989.044499649994,17.187822810003127,50538.535458720005 2025-10-01,12:50:15.000,274,11028329,-795,0,1759323014,14988.4045502,16.778973270003917,50538.73109808 2025-10-01,12:50:16.000,274,11028153,-795,0,1759323015,14988.310241859996,16.391271120002784,50539.101415439996 2025-10-01,12:50:17.000,274,11028318,-795,0,1759323016,14988.586430570002,16.454713290004293,50538.88481472 2025-10-01,12:50:18.000,274,11028325,-795,0,1759323017,14988.741365699992,16.87061196000286,50538.654239760006 2025-10-01,12:50:19.000,274,11028248,-795,0,1759323018,14988.707684150002,17.208970200001204,50538.32584512 2025-10-01,12:50:20.000,274,11028324,-795,0,1759323019,14988.667266290002,16.905857609999657,50538.2839224 2025-10-01,12:50:21.000,274,11028309,-795,0,1759323020,14988.687475220002,16.546351980003237,50538.262961039996 2025-10-01,12:50:22.000,274,11028325,-795,0,1759323021,14989.057972269999,16.29963243000384,50538.13719288 2025-10-01,12:50:23.000,274,11028167,-795,0,1759323022,14989.697921719991,16.489958940001088,50538.02539896001 2025-10-01,12:50:24.000,274,11028254,-795,0,1759323023,14989.745075890001,17.321756279998226,50537.18694456001 2025-10-01,12:50:25.000,274,11028182,-795,0,1759323024,14989.940428879992,18.174701010000717,50537.291751360004 2025-10-01,12:50:26.000,274,11028286,-795,0,1759323025,14989.738339579992,18.28043795999838,50537.41751952 2025-10-01,12:50:27.000,274,11028266,-795,0,1759323026,14989.13207167999,18.13945536000392,50537.20790592 2025-10-01,12:50:28.000,274,11028418,-795,0,1759323027,14989.29374311999,18.350929259999248,50537.13803472001 2025-10-01,12:50:29.000,274,11028160,-795,0,1759323028,14989.39478776999,18.414371430000756,50537.04720216001 2025-10-01,12:50:30.000,274,11028420,-795,0,1759323029,14989.51604134999,18.202897529998154,50536.83060144001 2025-10-01,12:50:31.000,274,11028373,-795,0,1759323030,14989.778757439992,18.188799269999436,50536.87252416 2025-10-01,12:50:32.000,274,11028262,-795,0,1759323031,14990.223353899994,17.857490160000452,50536.64893632 2025-10-01,12:50:33.000,274,11028301,-795,0,1759323032,14990.51975154,18.0478166699977,50536.46028408 2025-10-01,12:50:34.000,274,11028189,-795,0,1759323033,14990.169463419988,18.5060101199997,50535.71964936 2025-10-01,12:50:35.000,274,11028326,-795,0,1759323034,14989.664240170001,19.02059661000385,50535.7685592 2025-10-01,12:50:36.000,274,11028279,-795,0,1759323035,14989.206171089994,18.407322300001397,50536.236696240005 2025-10-01,12:50:37.000,274,11028332,-795,0,1759323036,14989.23985264,18.618796200004,50536.32752880001 2025-10-01,12:50:38.000,274,11028319,-795,0,1759323037,14989.44194194,18.301585350003734,50536.21573488 2025-10-01,12:50:39.000,274,11028292,-795,0,1759323038,14990.250299139989,18.604697939998005,50536.10394096 2025-10-01,12:50:40.000,274,11028264,-795,0,1759323039,14991.051920029997,19.161579209998308,50536.069005360005 2025-10-01,12:50:41.000,274,11028284,-795,0,1759323040,14991.503252799994,19.528133970001363,50536.04105688001 2025-10-01,12:50:42.000,274,11028133,-795,0,1759323041,14991.381999219993,19.055842260000645,50535.71964936 2025-10-01,12:50:43.000,274,11028228,-795,0,1759323042,14991.563879589994,18.74568053999974,50535.64977816 2025-10-01,12:50:44.000,274,11028218,-795,0,1759323043,14991.078865269992,18.238143180002226,50535.013950240005 2025-10-01,12:50:45.000,274,11028343,-795,0,1759323044,14991.193382539997,17.653065390004485,50535.44016456001 2025-10-01,12:50:46.000,274,11028247,-795,0,1759323045,14991.79291412999,16.948152390003088,50535.6637524 2025-10-01,12:50:47.000,274,11028353,-795,0,1759323046,14992.85725111,16.948152390003088,50535.71964936 2025-10-01,12:50:48.000,274,11028206,-795,0,1759323047,14993.712762479998,17.674212780002563,50535.54497136 2025-10-01,12:50:49.000,274,11028177,-795,0,1759323048,14993.793598199998,18.37912578000396,50535.565932720005 2025-10-01,12:50:50.000,274,11028296,-795,0,1759323049,14993.638663069993,18.33683100000053,50535.41920320001 2025-10-01,12:50:51.000,274,11028400,-795,0,1759323050,14993.793598199998,18.216995790004148,50535.30740928 2025-10-01,12:50:52.000,274,11028212,-795,0,1759323051,14994.25840359,18.689287500004866,50535.132731280006 2025-10-01,12:50:53.000,274,11028450,-795,0,1759323052,14994.35944824,19.041744000001927,50535.16067976 2025-10-01,12:50:54.000,274,11028209,-795,0,1759323053,14993.753180339998,19.175677470004302,50534.55280032001 2025-10-01,12:50:55.000,274,11028315,-795,0,1759323054,14993.423101150001,20.275341749998915,50534.58773592 2025-10-01,12:50:56.000,274,11028286,-795,0,1759323055,14992.453072509998,20.663043900000048,50535.17465400001 2025-10-01,12:50:57.000,274,11028192,-795,0,1759323056,14991.368526599988,19.901737860003777,50535.25151232001 2025-10-01,12:50:58.000,274,11028261,-795,0,1759323057,14991.152964679997,18.950105310002982,50535.32138352001 2025-10-01,12:50:59.000,274,11028188,-795,0,1759323058,14991.86027723,18.28043795999838,50535.25151232001 2025-10-01,12:51:00.000,274,11028434,-795,0,1759323059,14992.520435609993,18.33683100000053,50535.15369264001 2025-10-01,12:51:01.000,274,11028357,-795,0,1759323060,14993.187330299996,18.999449219998496,50534.965040400006 2025-10-01,12:51:02.000,274,11028454,-795,0,1759323061,14993.510673179997,19.246168769997894,50535.02093736 2025-10-01,12:51:03.000,274,11028326,-795,0,1759323062,14993.793598199998,19.091087910004717,50534.825298 2025-10-01,12:51:04.000,274,11028255,-795,0,1759323063,14994.05631429,18.9642035700017,50534.21043144 2025-10-01,12:51:05.000,274,11028296,-795,0,1759323064,14994.857935179993,19.069940519999363,50534.11959888001 2025-10-01,12:51:06.000,274,11028321,-795,0,1759323065,14995.747128099996,19.54928135999944,50534.53183896001 2025-10-01,12:51:07.000,274,11028344,-795,0,1759323066,14995.902063230002,20.402226090001932,50534.56677456 2025-10-01,12:51:08.000,274,11028388,-795,0,1759323067,14995.4776757,20.973205620000954,50534.51786472 2025-10-01,12:51:09.000,274,11028088,-795,0,1759323068,14994.945507209988,20.684191289998125,50534.37812232 2025-10-01,12:51:10.000,274,11028217,-795,0,1759323069,14994.487438129996,20.18370305999997,50534.3711352 2025-10-01,12:51:11.000,274,11028241,-795,0,1759323070,14994.37292085999,20.169604800001252,50534.41305792001 2025-10-01,12:51:12.000,274,11028381,-795,0,1759323071,14994.103468459994,20.578454340000462,50534.43401928001 2025-10-01,12:51:13.000,274,11028280,-795,0,1759323072,14993.382683290001,20.69124042000476,50534.48292912001 2025-10-01,12:51:14.000,274,11028190,-795,0,1759323073,14992.426127270002,19.96518002999801,50533.742294400006 2025-10-01,12:51:15.000,274,11028285,-795,0,1759323074,14992.00173974,19.217972250000457,50533.81216560001 2025-10-01,12:51:16.000,274,11028448,-795,0,1759323075,14992.466545130002,19.098137040004076,50534.15453448 2025-10-01,12:51:17.000,274,11028238,-795,0,1759323076,14993.045867789995,20.218948710004042,50533.90299816001 2025-10-01,12:51:18.000,274,11028390,-795,0,1759323077,14993.322056500001,22.185655979999865,50533.72832016 2025-10-01,12:51:19.000,274,11028321,-795,0,1759323078,14993.15364874999,23.1302394000013,50533.791204240006 2025-10-01,12:51:20.000,274,11028196,-795,0,1759323079,14992.486754059988,23.3769589500007,50533.59556488001 2025-10-01,12:51:21.000,274,11028325,-795,0,1759323080,14991.94111295,22.714340730002732,50533.60953912 2025-10-01,12:51:22.000,274,11028242,-795,0,1759323081,14992.02194867,23.08794461999787,50533.53966792 2025-10-01,12:51:23.000,274,11028237,-795,0,1759323082,14992.163411180001,23.849250660001417,50533.406912640006 2025-10-01,12:51:24.000,274,11028400,-795,0,1759323083,14991.63124268999,24.76563755999814,50532.61038096001 2025-10-01,12:51:25.000,274,11028350,-795,0,1759323084,14991.247273020002,25.181536230003985,50532.58941960001 2025-10-01,12:51:26.000,274,11028320,-795,0,1759323085,14991.072128959997,25.435304910002742,50533.05755664 2025-10-01,12:51:27.000,274,11028356,-795,0,1759323086,14990.59385094999,25.710220979999576,50532.95973696 2025-10-01,12:51:28.000,274,11028281,-795,0,1759323087,14989.886538400002,25.03350450000289,50532.952749840006 2025-10-01,12:51:29.000,274,11028244,-795,0,1759323088,14989.947165190002,23.849250660001417,50532.89685288001 2025-10-01,12:51:30.000,274,11028143,-795,0,1759323089,14990.337871169999,24.00433152000187,50532.81300744 2025-10-01,12:51:31.000,274,11028361,-795,0,1759323090,14990.937402759992,24.145314120003604,50532.617368080006 2025-10-01,12:51:32.000,274,11028237,-795,0,1759323091,14991.489780179989,24.80793234000157,50532.400767360006 2025-10-01,12:51:33.000,274,11028216,-795,0,1759323092,14991.71207840999,25.139241450000554,50532.2400636 2025-10-01,12:51:44.000,274,11028319,-795,0,1759323103,14996.67000256999,25.00530797999818,50531.35269936 2025-10-01,12:51:45.000,274,11028392,-795,0,1759323104,14997.478359769993,25.26612579000357,50531.30378952 2025-10-01,12:51:46.000,274,11028260,-795,0,1759323105,14997.700657999994,25.92169488000218,50531.53436448001 2025-10-01,12:51:47.000,274,11028269,-795,0,1759323106,14997.047235929997,26.54201832000399,50531.7160296 2025-10-01,12:51:48.000,274,11028280,-795,0,1759323107,14996.46791326999,26.55611658000271,50531.80686216 2025-10-01,12:51:49.000,274,11028208,-795,0,1759323108,14996.326450759989,26.09792313000071,50531.61820992 2025-10-01,12:51:50.000,274,11028278,-795,0,1759323109,14996.40728647999,26.175463560000935,50531.66711976 2025-10-01,12:51:51.000,274,11028029,-795,0,1759323110,14996.643057329995,27.148243499999808,50531.72301672001 2025-10-01,12:51:52.000,274,11028123,-795,0,1759323111,14996.643057329995,27.521847390002222,50531.709042480004 2025-10-01,12:51:53.000,274,11028433,-795,0,1759323112,14996.521803749994,28.40298864000215,50531.62519704 2025-10-01,12:51:54.000,274,11028237,-795,0,1759323113,14996.360132309994,29.49560379000468,50530.79372976001 2025-10-01,12:51:55.000,274,11028206,-795,0,1759323114,14996.056998359993,29.763470730002155,50530.97539488 2025-10-01,12:51:56.000,274,11028190,-795,0,1759323115,14996.056998359993,29.114950770002906,50531.506416 2025-10-01,12:51:57.000,274,11028300,-795,0,1759323116,14996.319714449994,29.17134380999778,50531.443531920006 2025-10-01,12:51:58.000,274,11028183,-795,0,1759323117,14996.784519839995,29.291179020001437,50531.38763496001 2025-10-01,12:51:59.000,274,11028169,-795,0,1759323118,14996.905773419996,30.214615050004795,50531.4016092 2025-10-01,12:52:00.000,274,11028241,-795,0,1759323119,14996.124361460003,30.20756591999816,50531.373660720004 2025-10-01,12:52:01.000,274,11028154,-795,0,1759323120,14995.673028689991,29.67183204000321,50531.38763496001 2025-10-01,12:52:02.000,274,11028360,-795,0,1759323121,14995.747128099996,30.115927229999215,50531.38064784 2025-10-01,12:52:03.000,274,11028250,-795,0,1759323122,14995.403576289995,30.411990690001403,50531.324750880005 2025-10-01,12:52:04.000,274,11028169,-795,0,1759323123,14995.080233409994,30.24986070000159,50530.66097448 2025-10-01,12:52:05.000,274,11028235,-795,0,1759323124,14994.992661379998,30.193467659999442,50530.821678240005 2025-10-01,12:52:06.000,274,11028106,-795,0,1759323125,14995.006133999988,30.83493848999933,50531.19898272001 2025-10-01,12:52:07.000,274,11028268,-795,0,1759323126,14994.285348829995,31.046412390001933,50531.1919956 2025-10-01,12:52:08.000,274,11028096,-795,0,1759323127,14993.921588089994,30.70805415000359,50531.108150160006 2025-10-01,12:52:09.000,274,11028138,-795,0,1759323128,14993.510673179997,30.03838679999899,50531.18500848 2025-10-01,12:52:10.000,274,11028145,-795,0,1759323129,14993.719498789993,30.045435929998348,50531.06622744 2025-10-01,12:52:11.000,274,11028237,-795,0,1759323130,14993.564563660002,30.059534190004342,50530.9474464 2025-10-01,12:52:12.000,274,11028276,-795,0,1759323131,14993.476991629992,29.883305939998536,50530.7378328 2025-10-01,12:52:13.000,274,11028274,-715,0,1759323132,14992.85725111,29.833962030003022,50530.751807040004 2025-10-01,12:52:14.000,274,11028114,-795,0,1759323133,14992.082575460001,29.61543900000106,50530.02514656001 2025-10-01,12:52:15.000,274,11028172,-795,0,1759323134,14992.163411180001,29.072655989999475,50530.06008216 2025-10-01,12:52:16.000,274,11028197,-795,0,1759323135,14992.392445719997,29.305277280000155,50530.556167680006 2025-10-01,12:52:17.000,274,11028335,-795,0,1759323136,14992.385709410002,29.551996829999553,50530.40943816001 2025-10-01,12:52:18.000,274,11028220,-795,0,1759323137,14992.00173974,28.952820780003094,50530.23476016 2025-10-01,12:52:19.000,274,11028094,-795,0,1759323138,14991.887222469995,28.240858650002338,50530.26270864001 2025-10-01,12:52:20.000,274,11028287,-795,0,1759323139,14991.867013539995,28.40298864000215,50530.108992 2025-10-01,12:52:21.000,274,11028309,-795,0,1759323140,14992.143202250001,28.790690790003282,50530.0391208 2025-10-01,12:52:22.000,274,11028222,-795,0,1759323141,14992.338555239992,29.56609508999827,50529.885404160006 2025-10-01,12:52:23.000,274,11028216,-795,0,1759323142,14991.85354091999,30.0665833200037,50529.66880344001 2025-10-01,12:52:24.000,274,11028238,-795,0,1759323143,14990.75552238999,30.43313807999948,50528.907207360004 2025-10-01,12:52:25.000,274,11028220,-795,0,1759323144,14989.724866960001,30.27100808999967,50529.11682096001 2025-10-01,12:52:26.000,274,11028256,-795,0,1759323145,14989.772021129997,29.55904595999891,50529.28451184001 2025-10-01,12:52:27.000,274,11028269,-795,0,1759323146,14990.5601694,29.509702050003398,50529.263550480006 2025-10-01,12:52:28.000,274,11028302,-795,0,1759323147,14991.59082482999,30.376745040004607,50529.095859600005 2025-10-01,12:52:29.000,274,11028296,-795,0,1759323148,14991.637979,31.29313194000133,50529.01201416 2025-10-01,12:52:30.000,274,11028237,-795,0,1759323149,14991.220327779993,30.975921090001066,50528.75349072001 2025-10-01,12:52:31.000,274,11028277,-795,0,1759323150,14991.307899809988,29.974944630004757,50528.71855512 2025-10-01,12:52:32.000,274,11028213,-795,0,1759323151,14991.90069509,29.714126819999365,50528.61374832001 2025-10-01,12:52:33.000,274,11028383,-795,0,1759323152,14992.783151699994,30.383794170003966,50528.36919912001 2025-10-01,12:52:34.000,274,11028276,-795,0,1759323153,14992.87746004,30.93362631000491,50527.481834879996 2025-10-01,12:52:35.000,274,11028278,-795,0,1759323154,14992.924614209995,30.60231719999865,50527.47484776 2025-10-01,12:52:36.000,274,11028219,-795,0,1759323155,14993.396155909992,30.397892430002685,50527.91503632001 2025-10-01,12:52:37.000,274,11028296,-795,0,1759323156,14993.941797019994,30.588218939999933,50527.78228104 2025-10-01,12:52:38.000,274,11028238,-795,0,1759323157,14994.25840359,31.49050757999794,50527.5936288 2025-10-01,12:52:39.000,274,11028108,-795,0,1759323158,14993.652135689998,32.69590881000477,50527.754332560005 2025-10-01,12:52:40.000,274,11028208,-795,0,1759323159,14992.884196349994,32.59017185999983,50527.705422720006 2025-10-01,12:52:41.000,274,11028255,-795,0,1759323160,14992.554117159998,32.35755056999915,50527.65651288001 2025-10-01,12:52:42.000,274,11028113,-795,0,1759323161,14993.09975827,32.653614030001336,50527.50279624 2025-10-01,12:52:43.000,274,11028304,-795,0,1759323162,14993.98895118999,33.527706150001904,50527.50279624 2025-10-01,12:52:44.000,274,11028218,-795,0,1759323163,14994.35944824,34.02819438000006,50526.6853032 2025-10-01,12:52:45.000,274,11028335,-795,0,1759323164,14994.46049289,34.20442262999859,50526.72722592 2025-10-01,12:52:46.000,274,11028274,-795,0,1759323165,14994.15062262999,33.99999786000262,50527.16042736 2025-10-01,12:52:47.000,274,11028229,-795,0,1759323166,14993.773389269998,33.50655876000383,50527.02068496 2025-10-01,12:52:48.000,274,11028399,-795,0,1759323167,14994.386393479996,33.513607890003186,50527.181388720004 2025-10-01,12:52:49.000,274,11028308,-795,0,1759323168,14994.857935179993,33.478362239999115,50527.05562056001 2025-10-01,12:52:50.000,274,11028150,-795,0,1759323169,14995.65955607,33.922457430002396,50526.866968320006 2025-10-01,12:52:51.000,274,11028373,-795,0,1759323170,14995.996371569992,34.87408998000319,50526.78312288 2025-10-01,12:52:52.000,274,11028213,-795,0,1759323171,14995.976162639992,35.51556081000308,50526.44774112 2025-10-01,12:52:53.000,274,11028223,-795,0,1759323172,14995.255377469999,35.86096818000078,50526.52459944001 2025-10-01,12:52:54.000,274,11028277,-795,0,1759323173,14994.743417910002,35.5296590700018,50525.8468488 2025-10-01,12:52:55.000,274,11028369,-795,0,1759323174,14995.053288169998,35.8750664399995,50526.0564624 2025-10-01,12:52:56.000,274,11028267,-795,0,1759323175,14995.51135724999,37.39767851999932,50526.43376688001 2025-10-01,12:52:57.000,274,11028278,-795,0,1759323176,14994.669318499997,38.377507590004825,50526.48267672001 2025-10-01,12:52:58.000,274,11028292,-795,0,1759323177,14994.015896429999,37.71488936999958,50526.43376688001 2025-10-01,12:52:59.000,274,11028259,-795,0,1759323178,14993.658871999993,36.868993770003726,50526.56652216 2025-10-01,12:53:00.000,274,11028355,-795,0,1759323179,14993.706026169988,36.833748119999655,50526.65735472 2025-10-01,12:53:01.000,274,11028235,-795,0,1759323180,14994.06978690999,37.524562860002334,50526.7551744 2025-10-01,12:53:02.000,274,11028326,-795,0,1759323181,14994.123677389995,38.504391930000565,50526.72722592 2025-10-01,12:53:03.000,274,11028211,-795,0,1759323182,14993.854224989998,38.29291802999796,50526.83203272 2025-10-01,12:53:04.000,274,11028046,-795,0,1759323183,14993.429837459997,38.83570103999955,50525.909732880005 2025-10-01,12:53:05.000,274,11028241,-795,0,1759323184,14993.450046389997,39.68159664000268,50526.363895680006 2025-10-01,12:53:06.000,274,11028319,-795,0,1759323185,14993.09975827,40.21028138999827,50526.55953504 2025-10-01,12:53:07.000,274,11028402,-795,0,1759323186,14992.02194867,39.85077576000185,50526.5455608 2025-10-01,12:53:08.000,274,11028229,-795,0,1759323187,14991.213591469997,38.98373277000064,50526.510625200004 2025-10-01,12:53:09.000,274,11028430,-795,0,1759323188,14991.321372429993,38.97668364000128,50526.5455608 2025-10-01,12:53:10.000,274,11028325,-795,0,1759323189,14991.61103375999,40.02700401000038,50526.41979264 2025-10-01,12:53:11.000,274,11028160,-795,0,1759323190,14991.408944459989,40.90109613000095,50526.28005024 2025-10-01,12:53:12.000,274,11028229,-795,0,1759323191,14990.66121405,41.60600913000235,50526.37786992 2025-10-01,12:53:13.000,274,11028270,-795,0,1759323192,14990.061682459993,41.042078730002686,50526.307998719996 2025-10-01,12:53:14.000,274,11028207,-795,0,1759323193,14989.644031240001,41.02798047000397,50525.60928672 2025-10-01,12:53:15.000,274,11028348,-795,0,1759323194,14989.549722899996,41.52141957000276,50525.83287456001 2025-10-01,12:53:16.000,274,11028265,-795,0,1759323195,14989.610349689996,41.78223738000088,50526.26607600001 2025-10-01,12:53:17.000,274,11028124,-795,0,1759323196,14988.876091899998,41.8950234599979,50526.18223056 2025-10-01,12:53:18.000,274,11028370,-795,0,1759323197,14988.397813889991,41.52141957000276,50525.97960408001 2025-10-01,12:53:19.000,274,11028284,-795,0,1759323198,14988.350659719996,41.88797432999854,50525.94466848 2025-10-01,12:53:20.000,274,11028266,-795,0,1759323199,14988.087943629995,42.01485867000156,50526.02152680001 2025-10-01,12:53:21.000,274,11028216,-795,0,1759323200,14987.717446579998,41.61305826000171,50525.7769776 2025-10-01,12:53:22.000,274,11028341,-795,0,1759323201,14987.91279956999,41.923219980002614,50525.73505488001 2025-10-01,12:53:23.000,274,11028366,-795,0,1759323202,14988.229406139995,43.10042469000473,50525.574351120005 2025-10-01,12:53:24.000,274,11028156,-795,0,1759323203,14987.474939419997,44.01681159000145,50524.81275504 2025-10-01,12:53:25.000,274,11028224,-795,0,1759323204,14986.376920889998,43.55861813999945,50524.58916720001 2025-10-01,12:53:26.000,274,11028087,-795,0,1759323205,14986.093995869996,43.093375559998094,50525.022368640006 2025-10-01,12:53:27.000,274,11028261,-795,0,1759323206,14986.060314319991,43.17796511999768,50525.1481368 2025-10-01,12:53:28.000,274,11028146,-795,0,1759323207,14986.060314319991,44.85565805999795,50524.854677760006 2025-10-01,12:53:29.000,274,11028290,-795,0,1759323208,14985.58203631,45.94122408000112,50524.64506416 2025-10-01,12:53:30.000,274,11028280,-795,0,1759323209,14985.097021989997,46.039911899999424,50524.2398112 2025-10-01,12:53:31.000,274,11028293,-795,0,1759323210,14985.144176159993,45.89892929999769,50524.14897864 2025-10-01,12:53:32.000,274,11028211,-795,0,1759323211,14985.393419629989,46.04696102999878,50523.91141656 2025-10-01,12:53:33.000,274,11028241,-795,0,1759323212,14985.440573799999,46.7307266400021,50523.778661280005 2025-10-01,12:53:34.000,274,11028207,-795,0,1759323213,14984.989241030002,47.68940832000226,50523.07296216 2025-10-01,12:53:35.000,274,11028394,-795,0,1759323214,14984.430127299995,47.86563657000079,50522.89828416 2025-10-01,12:53:36.000,274,11028393,-795,0,1759323215,14984.174147519989,47.74580136000441,50523.28257576 2025-10-01,12:53:37.000,274,11028247,-795,0,1759323216,14984.37623681999,47.91498048000358,50523.16379472 2025-10-01,12:53:38.000,274,11028318,-795,0,1759323217,14984.53790825999,49.0780869299997,50522.8773228 2025-10-01,12:53:39.000,274,11028132,-795,0,1759323218,14984.079839179998,50.205947729999025,50522.8773228 2025-10-01,12:53:40.000,274,11028099,-795,0,1759323219,14983.857540949997,50.27643902999989,50522.88430992001 2025-10-01,12:53:41.000,274,11028295,-795,0,1759323220,14983.668924270001,50.650042920002306,50522.68867056 2025-10-01,12:53:42.000,274,11028289,-795,0,1759323221,14983.31863614999,51.10118723999767,50522.52097968 2025-10-01,12:53:43.000,274,11028258,-795,0,1759323222,14983.655451649996,51.749707200004195,50522.43014712001 2025-10-01,12:53:44.000,274,11028296,-795,0,1759323223,14983.709342130001,52.5392097599979,50521.63361544 2025-10-01,12:53:45.000,274,11028116,-795,0,1759323224,14983.48030758999,52.72953627000243,50521.54278288001 2025-10-01,12:53:46.000,274,11028336,-795,0,1759323225,14983.31863614999,53.16658232999907,50522.06681688 2025-10-01,12:53:47.000,274,11028247,-795,0,1759323226,14982.638268839997,53.08904189999885,50521.89213888 2025-10-01,12:53:48.000,274,11028201,-795,0,1759323227,14982.24082654999,53.13133668000228,50521.68252528 2025-10-01,12:53:49.000,274,11028173,-795,0,1759323228,14981.83664794999,52.72248714000307,50521.78034496001 2025-10-01,12:53:50.000,274,11028332,-795,0,1759323229,14981.398787799997,52.743634530001145,50521.61265408001 2025-10-01,12:53:51.000,274,11028370,-795,0,1759323230,14980.448968089993,52.84232234999945,50521.49387304001 2025-10-01,12:53:52.000,274,11028143,-795,0,1759323231,14979.815754949996,52.299539339997864,50521.598679840004 2025-10-01,12:53:53.000,274,11028235,-795,0,1759323232,14979.6473472,52.41937455000152,50521.647589680004 2025-10-01,12:53:54.000,274,11028156,-795,0,1759323233,14979.054551920002,52.99035408000054,50520.85105800001 2025-10-01,12:53:55.000,274,11028261,-795,0,1759323234,14978.192304239994,53.10314016000484,50520.760225440004 2025-10-01,12:53:56.000,274,11028462,-795,0,1759323235,14977.444573829991,52.32068673000322,50521.27727232001 2025-10-01,12:53:57.000,274,11028127,-795,0,1759323236,14976.811360689993,52.06691805000446,50521.4100276 2025-10-01,12:53:58.000,274,11028211,-795,0,1759323237,14976.05015766,51.524135040002875,50521.312207920004 2025-10-01,12:53:59.000,274,11028306,-795,0,1759323238,14975.726814779999,51.80610023999907,50521.27727232001 2025-10-01,12:54:00.000,274,11028320,-795,0,1759323239,14975.470834999993,52.12331108999933,50520.90695496 2025-10-01,12:54:01.000,274,11028116,-795,0,1759323240,14975.113810570001,52.60970105999877,50520.86503224 2025-10-01,12:54:02.000,274,11028410,-795,0,1759323241,14974.406498019998,52.334784990001936,50520.641444400004 2025-10-01,12:54:03.000,274,11028242,-795,0,1759323242,14974.083155139997,51.59462634000374,50520.445805040006 2025-10-01,12:54:04.000,274,11028280,-795,0,1759323243,14974.399761709989,52.08806544000254,50519.62132488 2025-10-01,12:54:05.000,274,11028329,-795,0,1759323244,14974.440179569989,53.30756493000081,50519.8379256 2025-10-01,12:54:06.000,274,11028231,-675,0,1759323245,14974.036000970002,53.9137901100039,50520.159333120006 2025-10-01,12:54:07.000,274,11028339,-795,0,1759323246,14972.59443063,53.13133668000228,50520.040552080005 2025-10-01,12:54:08.000,274,11028336,-795,0,1759323247,14971.476203170001,51.876591539999936,50519.74709304001 2025-10-01,12:54:09.000,274,11028387,-795,0,1759323248,14971.240432319995,51.22807158000069,50519.656260480006 2025-10-01,12:54:10.000,274,11028350,-795,0,1759323249,14971.745655569997,51.90478806000465,50519.467608240004 2025-10-01,12:54:11.000,274,11028174,-795,0,1759323250,14972.43275919,53.096091029998206,50519.17414920001 2025-10-01,12:54:12.000,274,11028181,-795,0,1759323251,14972.688738969991,54.59050659000059,50518.99248408 2025-10-01,12:54:13.000,274,11028383,-795,0,1759323252,14972.21046096,55.03460178000387,50518.33569480001 2025-10-01,12:54:14.000,274,11028304,-795,0,1759323253,14971.624401989997,54.703292670004885,50517.37147224 2025-10-01,12:54:15.000,274,11028153,-795,0,1759323254,14971.523357339996,55.56328652999946,50517.34352376 2025-10-01,12:54:16.000,274,11028255,-795,0,1759323255,14971.139387669995,55.85230086000229,50517.58807296001 2025-10-01,12:54:17.000,274,11028566,-795,0,1759323256,14970.432075119992,55.055749170001945,50517.19679424 2025-10-01,12:54:18.000,274,11028369,-795,0,1759323257,14970.256931060001,54.252148350002244,50517.19679424 2025-10-01,12:54:19.000,274,11028048,-795,0,1759323258,14971.06528825999,55.35886176000349,50516.82647688001 2025-10-01,12:54:20.000,274,11028392,-795,0,1759323259,14971.18654183999,57.22688121000101,50516.65179888 2025-10-01,12:54:21.000,274,11028146,-795,0,1759323260,14970.96424360999,58.48162635000335,50516.45615952 2025-10-01,12:54:22.000,274,11028470,-795,0,1759323261,14970.317557850001,58.538019389998226,50516.29545576001 2025-10-01,12:54:23.000,274,11028368,-795,0,1759323262,14970.472492979992,57.93179421000241,50516.134752000005 2025-10-01,12:54:24.000,274,11028127,-795,0,1759323263,14971.16633290999,57.94589247000113,50515.261362 2025-10-01,12:54:25.000,274,11028310,-795,0,1759323264,14971.981426419989,59.11604805000388,50515.25437488 2025-10-01,12:54:26.000,274,11028193,-795,0,1759323265,14971.496412100001,60.039484079999966,50515.058735520004 2025-10-01,12:54:27.000,274,11028313,-795,0,1759323266,14970.209776889991,59.905550610004866,50515.59674376 2025-10-01,12:54:28.000,274,11028270,-795,0,1759323267,14969.219539320002,59.510799330004374,50515.21943928001 2025-10-01,12:54:29.000,274,11028268,-795,0,1759323268,14969.037658950001,60.12407363999955,50515.0168128 2025-10-01,12:54:30.000,274,11028323,-795,0,1759323269,14969.071340499991,61.6889805000028,50514.71636664001 2025-10-01,12:54:31.000,274,11028132,-795,0,1759323270,14968.424654739989,63.000118680000014,50514.61155984 2025-10-01,12:54:32.000,274,11028401,-795,0,1759323271,14967.144755839989,63.507656040004804,50514.47181744 2025-10-01,12:54:33.000,274,11028277,-795,0,1759323272,14965.144071769995,64.06453730999783,50514.46483032 2025-10-01,12:54:34.000,274,11028133,-795,0,1759323273,14962.564065039995,64.28306033999979,50513.668298640005 2025-10-01,12:54:35.000,274,11028341,-795,0,1759323274,14960.13225712999,65.03731725000398,50513.78009256001 2025-10-01,12:54:36.000,274,11028309,-795,0,1759323275,14958.192199849997,63.99404601000424,50514.171371280005 2025-10-01,12:54:37.000,274,11028204,-795,0,1759323276,14956.588958069995,63.620442120001826,50514.15040992 2025-10-01,12:54:38.000,274,11028420,-795,0,1759323277,14955.713237769996,62.70405521999783,50514.052590240004 2025-10-01,12:54:39.000,274,11028303,-795,0,1759323278,14955.591984189996,62.238812640003744,50513.668298640005 2025-10-01,12:54:40.000,274,11028225,-795,0,1759323279,14956.238669949998,61.92865092000284,50513.75913120001 2025-10-01,12:54:41.000,274,11028142,-795,0,1759323280,14957.464678369994,63.77552298000228,50513.165226000005 2025-10-01,12:54:42.000,274,11028486,-795,0,1759323281,14957.464678369994,65.80567241999961,50512.75997304 2025-10-01,12:54:43.000,274,11028079,-795,0,1759323282,14955.666083600001,66.53173280999908,50512.613243520005 2025-10-01,12:54:44.000,274,11028336,-795,0,1759323283,14953.321847719992,65.41092113999912,50511.78876336 2025-10-01,12:54:45.000,274,11028305,-795,0,1759323284,14952.89746018999,63.8883090599993,50511.66998232001 2025-10-01,12:54:46.000,274,11028332,-795,0,1759323285,14953.739498939998,63.571098209999036,50511.69793080001 2025-10-01,12:54:47.000,274,11028091,-795,0,1759323286,14954.696054959997,64.68486074999964,50512.15209360001 2025-10-01,12:54:48.000,274,11028324,-795,0,1759323287,14954.413129939996,66.36255368999991,50511.9774156 2025-10-01,12:54:49.000,274,11028302,-795,0,1759323288,14953.267957240001,65.81272154999897,50511.61408536 2025-10-01,12:54:50.000,274,11028266,-795,0,1759323289,14952.594326239989,64.52977988999919,50511.66998232001 2025-10-01,12:54:51.000,274,11028119,-795,0,1759323290,14953.02545008,64.54387814999791,50511.488317200005 2025-10-01,12:54:52.000,274,11028333,-795,0,1759323291,14954.19756801999,66.23566935000417,50511.2787036 2025-10-01,12:54:53.000,274,11028297,-795,0,1759323292,14954.36597577,68.13188531999913,50510.94332184 2025-10-01,12:54:54.000,274,11028145,-795,0,1759323293,14953.160176279991,68.94253526999819,50510.02102200001 2025-10-01,12:54:55.000,274,11028250,-795,0,1759323294,14952.129520850001,68.98483005000162,50509.860318240004 2025-10-01,12:54:56.000,274,11028373,-795,0,1759323295,14951.64450653,68.48434182000346,50510.097880320005 2025-10-01,12:54:57.000,274,11028288,-795,0,1759323296,14951.80617797,69.33023741999932,50509.95813792 2025-10-01,12:54:58.000,274,11028165,-795,0,1759323297,14951.348108889993,70.08449433000351,50509.7764728 2025-10-01,12:54:59.000,274,11028254,-795,0,1759323298,14951.833123209995,70.23957519000396,50509.58782056001 2025-10-01,12:55:00.000,274,11028333,-795,0,1759323299,14951.77923272999,70.81055472000298,50509.29436152 2025-10-01,12:55:01.000,274,11028246,-795,0,1759323300,14951.67818807999,71.69169597000291,50508.97994112 2025-10-01,12:55:02.000,274,11028213,-795,0,1759323301,14950.51954275999,72.58693548000156,50508.84019872 2025-10-01,12:55:03.000,274,11028320,-795,0,1759323302,14949.071236109994,72.14988942000491,50508.66552072 2025-10-01,12:55:04.000,274,11028191,-795,0,1759323303,14948.411077730001,71.67054858000483,50508.02969280001 2025-10-01,12:55:05.000,274,11028180,-795,0,1759323304,14948.687266439993,72.67152504000114,50507.72225952001 2025-10-01,12:55:06.000,274,11028317,-795,0,1759323305,14949.071236109994,73.2354554400008,50507.966808720004 2025-10-01,12:55:07.000,274,11028408,-795,0,1759323306,14949.42152422999,73.29184848000295,50507.67334968001 2025-10-01,12:55:08.000,274,11028240,-795,0,1759323307,14949.832439140002,73.84872975000326,50507.33796792001 2025-10-01,12:55:09.000,274,11028378,-795,0,1759323308,14950.950666600002,74.80741143000341,50507.05149600001 2025-10-01,12:55:10.000,274,11028370,-795,0,1759323309,14951.853332139995,75.5475700800016,50506.66720440001 2025-10-01,12:55:11.000,274,11028237,-795,0,1759323310,14952.095839299996,76.41461307000282,50506.40169384001 2025-10-01,12:55:12.000,274,11028147,-795,0,1759323311,14952.062157749991,76.88690478000353,50506.143170400006 2025-10-01,12:55:13.000,274,11028153,-795,0,1759323312,14952.149729780002,77.6975547300026,50506.073299200005 2025-10-01,12:55:14.000,274,11028216,-795,0,1759323313,14951.74555118,78.31082903999777,50505.22087056 2025-10-01,12:55:15.000,274,11028198,-795,0,1759323314,14951.73881486999,79.29770724000264,50504.948372880004 2025-10-01,12:55:16.000,274,11028328,-795,0,1759323315,14951.74555118,80.63704194000456,50505.33266448 2025-10-01,12:55:17.000,274,11028290,-795,0,1759323316,14951.408735679994,80.8767123600046,50505.116063760004 2025-10-01,12:55:18.000,274,11028243,-795,0,1759323317,14950.741840989991,80.67933672000072,50504.99029560001 2025-10-01,12:55:19.000,274,11028257,-795,0,1759323318,14950.310717149994,80.04491502000019,50504.99728272 2025-10-01,12:55:20.000,274,11028364,-795,0,1759323319,14950.270299289994,81.06703887000185,50504.75273352001 2025-10-01,12:55:21.000,274,11028338,-795,0,1759323320,14950.68795051,82.01162229000329,50504.67587520001 2025-10-01,12:55:22.000,274,11028311,-795,0,1759323321,14949.724658179992,83.35800612000457,50504.45927448001 2025-10-01,12:55:23.000,274,11028256,-795,0,1759323322,14948.323505699991,83.34390785999858,50504.45228736 2025-10-01,12:55:24.000,274,11028262,-795,0,1759323323,14947.117706209996,82.9139109300013,50504.05402152001 2025-10-01,12:55:25.000,274,11028202,-795,0,1759323324,14946.956034769995,82.26539097000204,50504.26363512 2025-10-01,12:55:26.000,274,11028276,-795,0,1759323325,14947.124442519991,82.83637050000107,50504.29158360001 2025-10-01,12:55:27.000,274,11028352,-795,0,1759323326,14947.238959789996,83.52013611000439,50504.431326 2025-10-01,12:55:28.000,274,11028278,-795,0,1759323327,14947.1109699,83.66111870999885,50504.298570720006 2025-10-01,12:55:29.000,274,11028258,-795,0,1759323328,14947.616193149988,83.16063048000069,50504.48722296001 2025-10-01,12:55:30.000,274,11028377,-795,0,1759323329,14948.498649759997,83.09013917999982,50504.410364639996 2025-10-01,12:55:31.000,274,11028395,-795,0,1759323330,14948.943246219998,83.80210131000058,50504.23568664 2025-10-01,12:55:32.000,274,11028230,-795,0,1759323331,14949.044290869999,84.175705200003,50503.795498080006 2025-10-01,12:55:33.000,274,11028254,-795,0,1759323332,14949.34742482,84.03472260000126,50503.86536928001 2025-10-01,12:55:34.000,274,11028359,-795,0,1759323333,14948.862410499998,85.077993840001,50503.32736104 2025-10-01,12:55:35.000,274,11028282,-795,0,1759323334,14947.912590789994,85.26127121999889,50503.26447696001 2025-10-01,12:55:36.000,274,11028338,-795,0,1759323335,14947.750919349994,85.09914122999908,50503.62082008001 2025-10-01,12:55:37.000,274,11028272,-795,0,1759323336,14947.973217579995,85.35995904000447,50503.59985872001 2025-10-01,12:55:38.000,274,11028281,-795,0,1759323337,14948.491913450001,85.99438073999772,50503.42518072 2025-10-01,12:55:39.000,274,11028315,-795,0,1759323338,14948.033844369995,87.23502762000135,50503.509026160005 2025-10-01,12:55:40.000,274,11028250,-795,0,1759323339,14946.63942819999,87.30551892000221,50503.35530952 2025-10-01,12:55:41.000,274,11028243,-795,0,1759323340,14944.71284354,86.72749026000383,50503.4181936 2025-10-01,12:55:42.000,274,11028423,-795,0,1759323341,14943.789969069992,85.5714329399998,50503.57889736001 2025-10-01,12:55:43.000,274,11028235,-795,0,1759323342,14944.335610179995,86.03667552000115,50503.52998752001 2025-10-01,12:55:44.000,274,11028155,-795,0,1759323343,14944.46360006999,86.72749026000383,50502.85922400001 2025-10-01,12:55:45.000,274,11028345,-795,0,1759323344,14944.739788779996,87.25617500999942,50502.90813384001 2025-10-01,12:55:46.000,274,11028233,-795,0,1759323345,14944.800415569996,87.65797541999927,50503.173644400005 2025-10-01,12:55:47.000,274,11028206,-795,0,1759323346,14944.254774459994,88.1937093000015,50503.37627088 2025-10-01,12:55:48.000,274,11028219,-795,0,1759323347,14942.853621979993,88.29944624999916,50503.404219359996 2025-10-01,12:55:49.000,274,11028507,-795,0,1759323348,14940.495913479994,87.79190889000165,50503.32037392 2025-10-01,12:55:50.000,274,11028397,-795,0,1759323349,14939.283377679989,86.13536333999946,50503.35530952 2025-10-01,12:55:51.000,274,11028220,-795,0,1759323350,14939.49220329,85.20487818000402,50503.271464080004 2025-10-01,12:55:52.000,274,11028322,-795,0,1759323351,14940.819256359995,85.12733775000379,50503.1387088 2025-10-01,12:55:53.000,274,11028447,-795,0,1759323352,14942.334926110001,85.49389250999957,50502.71249448001 2025-10-01,12:55:54.000,274,11028412,-795,0,1759323353,14943.338636299995,85.8815946600007,50502.15352488 2025-10-01,12:55:55.000,274,11028266,-795,0,1759323354,14943.810177999992,85.47274512000149,50502.00679536 2025-10-01,12:55:56.000,274,11028194,-795,0,1759323355,14945.056395350002,84.7960286400048,50502.22339608 2025-10-01,12:55:57.000,274,11028125,-795,0,1759323356,14946.625955579999,84.33078606000345,50502.25833168001 2025-10-01,12:55:58.000,274,11028209,-795,0,1759323357,14947.9866902,84.14045954999892,50502.0557052 2025-10-01,12:55:59.000,274,11028297,-795,0,1759323358,14948.720947989998,84.04177173000062,50501.86705296 2025-10-01,12:56:00.000,274,11028440,-795,0,1759323359,14948.464968209992,83.20997439000348,50501.90198856001 2025-10-01,12:56:01.000,274,11028355,-795,0,1759323360,14948.478440829997,81.51818319000449,50501.85307872001 2025-10-01,12:56:02.000,274,11028182,-795,0,1759323361,14948.734420610002,80.55950151000434,50501.58058104 2025-10-01,12:56:03.000,274,11028282,-795,0,1759323362,14949.522568879991,80.43966630000068,50501.377954560005 2025-10-01,12:56:04.000,274,11028259,-795,0,1759323363,14950.52627907,81.0599897400025,50501.2172508 2025-10-01,12:56:05.000,274,11028247,-795,0,1759323364,14951.166228519993,81.109333649998,50501.210263680005 2025-10-01,12:56:06.000,274,11028329,-795,0,1759323365,14951.610824979995,80.89081062000332,50501.042572800005 2025-10-01,12:56:07.000,274,11028261,-795,0,1759323366,14951.76576011,81.53933058000257,50501.3569932 2025-10-01,12:56:08.000,274,11028223,-795,0,1759323367,14951.509780329994,82.70243702999869,50501.1473796 2025-10-01,12:56:09.000,274,11028402,-795,0,1759323368,14950.755313609996,83.78800305000186,50501.18231520001 2025-10-01,12:56:10.000,274,11028334,-795,0,1759323369,14950.310717149994,83.75275739999779,50501.34301896 2025-10-01,12:56:11.000,274,11028191,-795,0,1759323370,14950.36460763,83.6822661000042,50501.280134880006 2025-10-01,12:56:12.000,274,11028338,-795,0,1759323371,14950.943930289992,83.76685566000378,50501.14039248 2025-10-01,12:56:13.000,274,11028307,-795,0,1759323372,14951.853332139995,84.94406036999862,50501.41987728001 2025-10-01,12:56:14.000,274,11028298,-795,0,1759323373,14952.203620259992,85.52208903000428,50500.74212664 2025-10-01,12:56:15.000,274,11028131,-795,0,1759323374,14951.80617797,85.3247133900004,50500.56744864 2025-10-01,12:56:16.000,274,11028237,-795,0,1759323375,14951.80617797,84.52816170000006,50501.16834096 2025-10-01,12:56:17.000,274,11028239,-795,0,1759323376,14952.331610150002,84.49996518000262,50501.14039248 2025-10-01,12:56:18.000,274,11028272,-795,0,1759323377,14952.708843509994,84.95110949999798,50501.18930232 2025-10-01,12:56:19.000,274,11028020,-795,0,1759323378,14953.234275689996,85.20487818000402,50501.15436672001 2025-10-01,12:56:20.000,274,11028183,-795,0,1759323379,14953.557618569997,83.8796417400008,50501.08449552001 2025-10-01,12:56:21.000,274,11028546,-795,0,1759323380,14954.130204919995,82.90686180000193,50501.280134880006 2025-10-01,12:56:22.000,274,11028261,-795,0,1759323381,14953.961797169999,82.52620878000016,50501.23122504001 2025-10-01,12:56:23.000,274,11028206,-795,0,1759323382,14953.03892269999,82.95620571000472,50501.259173520004 2025-10-01,12:56:24.000,274,11028363,-795,0,1759323383,14951.327899959993,83.13948309000261,50501.05654704001 2025-10-01,12:56:25.000,274,11028248,-795,0,1759323384,14950.169254639994,82.83637050000107,50501.0076372 2025-10-01,12:56:26.000,274,11028316,-795,0,1759323385,14949.637086149996,82.63194572999782,50501.811156 2025-10-01,12:56:27.000,274,11028232,-795,0,1759323386,14949.104917659999,82.2724401000014,50501.88801432 2025-10-01,12:56:28.000,274,11028351,-795,0,1759323387,14949.044290869999,81.39129885000148,50501.929937040004 2025-10-01,12:56:29.000,274,11028277,-795,0,1759323388,14949.455205779996,80.96130192000419,50501.929937040004 2025-10-01,12:56:30.000,274,11028340,-795,0,1759323389,14949.771812350002,81.53228145000321,50501.985834 2025-10-01,12:56:31.000,274,11028264,-795,0,1759323390,14950.371343939994,82.39227530999779,50501.87404008001 2025-10-01,12:56:32.000,274,11028185,-795,0,1759323391,14950.991084460002,82.75178094000148,50501.57359392 2025-10-01,12:56:33.000,274,11028409,-795,0,1759323392,14950.72836837,83.03374613999767,50501.6015424 2025-10-01,12:56:34.000,274,11028286,-795,0,1759323393,14950.391552869994,81.95522925000114,50501.15436672001 2025-10-01,12:56:35.000,274,11028153,-795,0,1759323394,14950.27703559999,80.665238460002,50501.09846976 2025-10-01,12:56:36.000,274,11028347,-795,0,1759323395,14950.48586121,79.86868677000166,50501.53865832001 2025-10-01,12:56:37.000,274,11028211,-795,0,1759323396,14950.048001059993,81.18687407999823,50501.713336320005 2025-10-01,12:56:38.000,274,11028228,-795,0,1759323397,14947.97995388999,81.94818012000178,50501.881027200005 2025-10-01,12:56:39.000,274,11028442,-795,0,1759323398,14944.5511721,80.93310539999948,50501.881027200005 2025-10-01,12:56:40.000,274,11028408,-795,0,1759323399,14941.694976659994,78.93820160999894,50501.97185976001 2025-10-01,12:56:41.000,274,11028161,-795,0,1759323400,14941.183017099997,77.10542780999822,50501.94391128001 2025-10-01,12:56:42.000,274,11028370,-795,0,1759323401,14942.631323749993,77.83853733000433,50502.00679536 2025-10-01,12:56:43.000,274,11028175,-795,0,1759323402,14943.843859549997,79.5514759200014,50501.87404008001 2025-10-01,12:56:44.000,274,11028280,-795,0,1759323403,14943.837123240002,80.4185189100026,50500.9727016 2025-10-01,12:56:45.000,274,11028271,-795,0,1759323404,14942.341662419996,80.49605934000283,50500.86789480001 2025-10-01,12:56:46.000,274,11028190,-795,0,1759323405,14941.358161160002,80.12950457999978,50501.39891592001 2025-10-01,12:56:47.000,274,11028413,-795,0,1759323406,14941.162808169996,79.98852197999804,50501.26616064 2025-10-01,12:56:48.000,274,11028225,-795,0,1759323407,14940.738420639995,79.83344112000486,50501.35000608001 2025-10-01,12:56:49.000,274,11028444,-795,0,1759323408,14940.65084861,79.78409721000207,50501.27314776001 2025-10-01,12:56:50.000,274,11028378,-795,0,1759323409,14941.061763519996,79.5021320099986,50501.1473796 2025-10-01,12:56:51.000,274,11028221,-795,0,1759323410,14942.334926110001,79.88983415999974,50500.993662960005 2025-10-01,12:56:52.000,274,11028316,-795,0,1759323411,14943.709133349992,80.60884541999985,50500.97968872 2025-10-01,12:56:53.000,274,11028342,-795,0,1759323412,14944.066157779998,81.65211665999959,50500.60238424001 2025-10-01,12:56:54.000,274,11028334,-795,0,1759323413,14943.756287520002,81.17982494999887,50499.94559496 2025-10-01,12:56:55.000,274,11028206,-795,0,1759323414,14943.695660730002,80.34097848000238,50499.84777528 2025-10-01,12:56:56.000,274,11028176,-795,0,1759323415,14943.688924419992,80.51720673000091,50499.722007120006 2025-10-01,12:56:57.000,274,11028240,-795,0,1759323416,14943.08939283,81.31375842000125,50500.085337360004 2025-10-01,12:56:58.000,274,11028378,-795,0,1759323417,14941.587195699998,80.63704194000456,50500.05040176001 2025-10-01,12:56:59.000,274,11028230,-795,0,1759323418,14940.799047429995,79.31180550000136,50499.88271088001 2025-10-01,12:57:00.000,274,11028292,-795,0,1759323419,14940.549803959999,79.64311461000034,50500.057388880006 2025-10-01,12:57:01.000,274,11028172,-795,0,1759323420,14940.388132519998,80.42556804000196,50500.01546616 2025-10-01,12:57:02.000,274,11028125,-795,0,1759323421,14939.761655689996,80.98244931000227,50499.83380104 2025-10-01,12:57:03.000,274,11028224,-795,0,1759323422,14938.838781220002,80.82736845000181,50499.71502000001 2025-10-01,12:57:04.000,274,11028240,-795,0,1759323423,14938.838781220002,79.98852197999804,50499.12810192 2025-10-01,12:57:05.000,274,11028202,-795,0,1759323424,14940.118680120002,79.62196722000226,50499.00932088 2025-10-01,12:57:06.000,274,11028155,-795,0,1759323425,14942.570696959992,80.53130498999963,50499.34470264 2025-10-01,12:57:07.000,274,11028264,-795,0,1759323426,14943.18370116999,81.98342576999858,50499.17002464001 2025-10-01,12:57:08.000,274,11028167,-795,0,1759323427,14943.318427369995,81.4688392800017,50498.883552720006 2025-10-01,12:57:09.000,274,11028233,-795,0,1759323428,14943.823650619997,80.4537645599994,50498.82765576 2025-10-01,12:57:10.000,274,11028281,-795,0,1759323429,14945.50099180999,79.88983415999974,50498.597080800006 2025-10-01,12:57:11.000,274,11028142,-795,0,1759323430,14947.589247909993,81.00359670000034,50498.34554448 2025-10-01,12:57:12.000,274,11028526,-795,0,1759323431,14949.32047957999,82.08211359000416,50498.20580208001 2025-10-01,12:57:13.000,274,11028218,-795,0,1759323432,14950.027792129993,82.46276660999865,50497.975227120005 2025-10-01,12:57:14.000,274,11028161,-795,0,1759323433,14949.637086149996,82.82932137000171,50497.43023176 2025-10-01,12:57:15.000,274,11028327,-795,0,1759323434,14949.037554559989,82.85046875999979,50497.26254088 2025-10-01,12:57:16.000,274,11028284,-795,0,1759323435,14948.694002750002,82.12440837000031,50497.3393992 2025-10-01,12:57:17.000,274,11028083,-795,0,1759323436,14949.434996849996,81.73670621999918,50497.758626400006 2025-10-01,12:57:18.000,274,11028239,-795,0,1759323437,14949.583195669991,81.3701514600034,50497.905355920004 2025-10-01,12:57:19.000,274,11028294,-795,0,1759323438,14949.354161129995,80.85556496999925,50497.95426576 2025-10-01,12:57:20.000,274,11028238,-795,0,1759323439,14948.451495590001,80.3198310900043,50497.91933016001 2025-10-01,12:57:21.000,274,11028115,-795,0,1759323440,14947.723974109998,79.42459157999838,50497.926317280006 2025-10-01,12:57:22.000,274,11028280,-795,0,1759323441,14947.00992525,78.96639813000365,50498.0031756 2025-10-01,12:57:23.000,274,11028348,-795,0,1759323442,14946.215040670002,78.93820160999894,50498.19881496 2025-10-01,12:57:24.000,274,11028433,-795,0,1759323443,14945.64245431999,79.05098769000324,50497.50010296 2025-10-01,12:57:25.000,274,11028253,-795,0,1759323444,14946.147677569992,80.3057328299983,50497.51407720001 2025-10-01,12:57:26.000,274,11028348,-795,0,1759323445,14946.235249600002,81.96932750999986,50497.36036056 2025-10-01,12:57:27.000,274,11028246,-795,0,1759323446,14946.585537719999,83.03374613999767,50497.758626400006 2025-10-01,12:57:28.000,274,11028376,-795,0,1759323447,14945.777180519995,83.86554348000209,50497.758626400006 2025-10-01,12:57:29.000,274,11028212,-795,0,1759323448,14944.153729809994,84.24619650000386,50497.70272944001 2025-10-01,12:57:30.000,274,11028295,-795,0,1759323449,14941.499623669988,84.22504910999851,50497.688755200004 2025-10-01,12:57:31.000,274,11028286,-795,0,1759323450,14939.121706239988,82.8645670199985,50497.89836880001 2025-10-01,12:57:32.000,274,11028210,-795,0,1759323451,14937.538673390001,81.39129885000148,50498.0031756 2025-10-01,12:57:33.000,274,11028269,-795,0,1759323452,14936.790942979998,80.85556496999925,50498.191827840004 2025-10-01,12:57:34.000,274,11028305,-795,0,1759323453,14936.508017959997,81.45474102000298,50497.59792264 2025-10-01,12:57:35.000,274,11028504,-795,0,1759323454,14937.060395379995,81.65916578999895,50497.51407720001 2025-10-01,12:57:36.000,274,11028382,-795,0,1759323455,14938.39418476,82.22309618999861,50497.807536240005 2025-10-01,12:57:37.000,274,11028259,-795,0,1759323456,14939.4315765,81.47588841000106,50497.7236908 2025-10-01,12:57:38.000,274,11028220,-795,0,1759323457,14940.516122409994,80.665238460002,50497.55599992 2025-10-01,12:57:39.000,274,11028382,-795,0,1759323458,14941.97116537,79.99557111000468,50497.66080672001 2025-10-01,12:57:40.000,274,11028309,-795,0,1759323459,14943.628297629992,79.59377070000482,50497.38132192 2025-10-01,12:57:41.000,274,11028266,-795,0,1759323460,14945.70308110999,79.34000201999879,50497.11581136 2025-10-01,12:57:42.000,274,11028231,-795,0,1759323461,14947.932799719994,80.36212587000045,50496.84331368001 2025-10-01,12:57:43.000,274,11028204,-795,0,1759323462,14949.724658179992,81.109333649998,50496.59177736 2025-10-01,12:57:44.000,274,11028250,-795,0,1759323463,14950.809204090001,80.89081062000332,50495.83018128 2025-10-01,12:57:45.000,274,11028260,-795,0,1759323464,14951.49630770999,80.55950151000434,50495.63454192 2025-10-01,12:57:46.000,274,11028318,-795,0,1759323465,14951.893749999996,80.92605627000012,50496.06774336 2025-10-01,12:57:47.000,274,11028304,-795,0,1759323466,14952.372028010002,80.71458237000479,50496.08870472 2025-10-01,12:57:48.000,274,11028148,-795,0,1759323467,14952.75599767999,80.77802453999902,50495.99787216 2025-10-01,12:57:49.000,274,11028265,-795,0,1759323468,14952.87725125999,81.15162843000144,50496.179537280004 2025-10-01,12:57:50.000,274,11028182,-795,0,1759323469,14953.160176279991,81.52523232000385,50496.06774336 2025-10-01,12:57:51.000,274,11028400,-795,0,1759323470,14953.503728089992,81.72965708999982,50496.011846400004 2025-10-01,12:57:52.000,274,11028239,-795,0,1759323471,14953.092813179996,81.85654143000284,50495.9419752 2025-10-01,12:57:53.000,274,11028296,-795,0,1759323472,14952.459600039998,82.49096313000337,50495.98389792001 2025-10-01,12:57:54.000,274,11028247,-795,0,1759323473,14951.280745789998,82.56145443000423,50495.37601848 2025-10-01,12:57:55.000,274,11028387,-795,0,1759323474,14950.47912489999,81.91998360000434,50495.47383816 2025-10-01,12:57:56.000,274,11028221,-795,0,1759323475,14950.290508219994,80.91900714000076,50495.59960632001 2025-10-01,12:57:57.000,274,11028379,-795,0,1759323476,14951.119074349997,81.09523538999929,50496.179537280004 2025-10-01,12:57:58.000,274,11028184,-795,0,1759323477,14951.550198189994,81.4688392800017,50496.02582064001 2025-10-01,12:57:59.000,274,11028440,-795,0,1759323478,14951.78596904,82.24424358000397,50495.94896232 2025-10-01,12:58:00.000,274,11028210,-795,0,1759323479,14951.78596904,82.24424358000397,50495.893065360004 2025-10-01,12:58:01.000,274,11028220,-795,0,1759323480,14952.365291699993,81.29261103000317,50495.95594944001 2025-10-01,12:58:02.000,274,11028334,-795,0,1759323481,14953.139967349991,80.38327325999853,50496.27036984001 2025-10-01,12:58:03.000,274,11028320,-795,0,1759323482,14954.783626989993,80.46786281999812,50496.179537280004 2025-10-01,12:58:04.000,274,11028328,-795,0,1759323483,14956.690002719995,80.72163150000415,50495.40396696001 2025-10-01,12:58:05.000,274,11028325,-795,0,1759323484,14959.14201956,82.7306335500034,50495.51576088 2025-10-01,12:58:06.000,274,11028307,-795,0,1759323485,14959.249800519996,84.75373386000138,50495.66947752001 2025-10-01,12:58:07.000,274,11028302,-795,0,1759323486,14956.885355710001,84.35193345000152,50496.060756240004 2025-10-01,12:58:08.000,274,11028451,-795,0,1759323487,14954.372712079996,81.4688392800017,50496.26338272 2025-10-01,12:58:09.000,274,11028300,-795,0,1759323488,14952.749261369994,79.88278503000038,50496.44504784 2025-10-01,12:58:10.000,274,11028252,-795,0,1759323489,14951.72534225,79.05098769000324,50496.7804296 2025-10-01,12:58:11.000,274,11028349,-795,0,1759323490,14951.361581509998,79.16377377000026,50496.850300800004 2025-10-01,12:58:12.000,274,11028251,-795,0,1759323491,14951.267273169993,78.89590683000279,50496.91318488001 2025-10-01,12:58:13.000,274,11028392,-795,0,1759323492,14952.008267270001,78.96639813000365,50497.00401744 2025-10-01,12:58:14.000,274,11028230,-795,0,1759323493,14953.180385209991,79.81229372999951,50496.59876448 2025-10-01,12:58:15.000,274,11028216,-795,0,1759323494,14953.261220929991,81.59572362000472,50496.417099360006 2025-10-01,12:58:16.000,274,11028247,-795,0,1759323495,14952.94461436,82.09621185000287,50496.5009448 2025-10-01,12:58:17.000,274,11028282,-795,0,1759323496,14951.732078559995,81.42654449999827,50497.38830904 2025-10-01,12:58:18.000,274,11028266,-795,0,1759323497,14949.994110579988,80.31278195999766,50497.618884 2025-10-01,12:58:19.000,274,11028161,-795,0,1759323498,14948.889355739993,79.37524767000286,50497.91234304 2025-10-01,12:58:20.000,274,11028289,-795,0,1759323499,14949.475414709996,78.9452507399983,50498.01016272 2025-10-01,12:58:21.000,274,11028346,-795,0,1759323500,14949.872857000002,79.59377070000482,50498.22676344 2025-10-01,12:58:22.000,274,11028274,-755,0,1759323501,14950.202936189999,79.90393241999845,50498.11496952001 2025-10-01,12:58:23.000,274,11028286,-795,0,1759323502,14949.946956409993,79.43868984000437,50498.10099528 2025-10-01,12:58:24.000,274,11028271,-795,0,1759323503,14950.324189769999,78.1064042700018,50497.61189688001 2025-10-01,12:58:25.000,274,11028432,-795,0,1759323504,14952.479808969998,78.50820468000165,50497.55599992 2025-10-01,12:58:26.000,274,11028217,-795,0,1759323505,14955.005925219994,79.53032853000332,50497.31145072 2025-10-01,12:58:27.000,274,11028368,-795,0,1759323506,14957.040290839992,80.71458237000479,50497.81452336 2025-10-01,12:58:28.000,274,11028297,-795,0,1759323507,14956.986400360001,81.26441450999846,50497.78657488 2025-10-01,12:58:29.000,274,11028347,-795,0,1759323508,14955.578511569991,79.72770416999992,50497.96125288 2025-10-01,12:58:30.000,274,11028272,-795,0,1759323509,14955.026134149994,78.01476558000286,50498.1778536 2025-10-01,12:58:31.000,274,11028335,-795,0,1759323510,14955.53809370999,76.43576046000089,50498.317596 2025-10-01,12:58:32.000,274,11028183,-795,0,1759323511,14956.46096818,76.9926417300012,50498.34554448 2025-10-01,12:58:33.000,274,11028305,-795,0,1759323512,14956.299296739999,77.52132648000406,50498.3874672 2025-10-01,12:58:34.000,274,11028227,-795,0,1759323513,14955.726710390001,77.06313303000206,50497.9333044 2025-10-01,12:58:35.000,274,11028285,-795,0,1759323514,14955.33600440999,75.92822310000338,50497.877407440006 2025-10-01,12:58:36.000,274,11028229,-795,0,1759323515,14956.029844340002,75.56166834000032,50498.25471192001 2025-10-01,12:58:37.000,274,11028378,-795,0,1759323516,14957.457942059998,76.2877287299998,50498.45035128001 2025-10-01,12:58:38.000,274,11028321,-795,0,1759323517,14958.387552840002,77.98656905999815,50498.359518720004 2025-10-01,12:58:39.000,274,11028357,-795,0,1759323518,14958.414498079997,79.14967551000154,50498.35253160001 2025-10-01,12:58:40.000,274,11028302,-795,0,1759323519,14956.55527651999,79.76999895000336,50498.240737680004 2025-10-01,12:58:41.000,274,11028219,-795,0,1759323520,14954.231249569995,78.26148513000226,50498.43637704 2025-10-01,12:58:42.000,274,11028311,-795,0,1759323521,14953.241011999991,76.73887305000244,50498.65297776 2025-10-01,12:58:43.000,274,11028262,-795,0,1759323522,14953.490255470002,76.03396005000104,50498.96739816 2025-10-01,12:58:44.000,274,11028281,-795,0,1759323523,14954.433338869996,76.16084439000406,50498.4573384 2025-10-01,12:58:45.000,274,11028360,-795,0,1759323524,14955.827755040002,75.97051787999953,50498.42240280001 2025-10-01,12:58:46.000,274,11028267,-795,0,1759323525,14957.532041469989,75.3854400900018,50498.645990640005 2025-10-01,12:58:47.000,274,11028477,-795,0,1759323526,14959.761760079993,74.88495186000364,50498.862591360004 2025-10-01,12:58:48.000,274,11028313,-795,0,1759323527,14962.200304299993,74.96954142000322,50498.85560424001 2025-10-01,12:58:49.000,274,11028260,-795,0,1759323528,14964.086471099996,75.6956018100027,50498.54118384001 2025-10-01,12:58:50.000,274,11028268,-795,0,1759323529,14964.95545509,76.76002044000052,50498.44336416 2025-10-01,12:58:51.000,274,11028436,-795,0,1759323530,14964.665793759988,76.65428349000285,50498.310608880005 2025-10-01,12:58:52.000,274,11028434,-795,0,1759323531,14964.497386009993,75.15281880000111,50498.39445432 2025-10-01,12:58:53.000,274,11028395,-795,0,1759323532,14964.881355679994,74.15889147000416,50498.61804216001 2025-10-01,12:58:54.000,274,11028221,-795,0,1759323533,14965.965901589989,74.1518423400048,50498.25471192001 2025-10-01,12:58:55.000,274,11028222,-795,0,1759323534,14967.59608861,74.81446056000277,50498.478299760005 2025-10-01,12:58:56.000,274,11028379,-795,0,1759323535,14968.390973189998,74.89905012000236,50498.981372400005 2025-10-01,12:58:57.000,274,11028352,-795,0,1759323536,14968.69410714,74.3351197200027,50499.218934480006 2025-10-01,12:58:58.000,274,11028268,-795,0,1759323537,14968.377500569994,73.9403684400022,50499.267844320006 2025-10-01,12:58:59.000,274,11028251,-795,0,1759323538,14967.55567075,73.2354554400008,50499.42156096 2025-10-01,12:59:00.000,274,11028294,-795,0,1759323539,14966.653005209992,71.69169597000291,50499.61720032 2025-10-01,12:59:01.000,274,11028267,-795,0,1759323540,14966.47112483999,70.63432647000445,50499.87572376 2025-10-01,12:59:02.000,274,11028031,-795,0,1759323541,14967.69039694999,70.64137560000381,50499.84078816001 2025-10-01,12:59:03.000,274,11028207,-795,0,1759323542,14968.74799761999,70.7894073300049,50499.76392984001 2025-10-01,12:59:04.000,274,11028359,-795,0,1759323543,14969.711289949999,70.38760691999778,50499.197973120004 2025-10-01,12:59:05.000,274,11028158,-795,0,1759323544,14971.408840069991,69.79548000000068,50499.37963824001 2025-10-01,12:59:06.000,274,11028291,-795,0,1759323545,14973.49035986,69.62630088000151,50499.30976704001 2025-10-01,12:59:07.000,274,11028263,-795,0,1759323546,14975.686396919999,70.22547692999797,50499.88271088001 2025-10-01,12:59:08.000,274,11028331,-795,0,1759323547,14976.878723789989,70.60612994999974,50499.89668512 2025-10-01,12:59:09.000,274,11028437,-795,0,1759323548,14976.649689249993,70.59203169000102,50499.89668512 2025-10-01,12:59:10.000,274,11028342,-795,0,1759323549,14975.94237669999,69.81662738999876,50499.89668512 2025-10-01,12:59:11.000,274,11028343,-795,0,1759323550,14974.77025876,69.07646874000056,50500.09232448 2025-10-01,12:59:12.000,274,11028088,-795,0,1759323551,14974.76352244999,67.8076253399995,50500.21110552 2025-10-01,12:59:13.000,274,11028153,-795,0,1759323552,14975.491043929993,67.08156495000003,50500.59539712 2025-10-01,12:59:14.000,274,11028520,-795,0,1759323553,14976.306137439991,67.72303577999992,50500.34386080001 2025-10-01,12:59:15.000,274,11028406,-795,0,1759323554,14976.568853529992,68.86499483999796,50500.273989600006 2025-10-01,12:59:16.000,274,11028304,-795,0,1759323555,14975.416944520002,68.89319136000267,50500.38578352001 2025-10-01,12:59:17.000,274,11028326,-795,0,1759323556,14972.816728860002,67.78647795000143,50500.371809280005 2025-10-01,12:59:18.000,274,11028247,-795,0,1759323557,14970.822781099989,65.87616372000048,50500.74911376001 2025-10-01,12:59:19.000,274,11028128,-795,0,1759323558,14970.169359029991,65.17829984999844,50500.707191040005 2025-10-01,12:59:20.000,274,11028398,-795,0,1759323559,14970.418602500002,65.69993547000195,50501.13340536001 2025-10-01,12:59:21.000,274,11028357,-795,0,1759323560,14969.79212567,66.53878193999844,50501.280134880006 2025-10-01,12:59:22.000,274,11028296,-795,0,1759323561,14967.966585659997,66.1651780500033,50501.18231520001 2025-10-01,12:59:23.000,274,11028326,-795,0,1759323562,14966.27577185,65.0866611599995,50501.13340536001 2025-10-01,12:59:24.000,274,11028391,-795,0,1759323563,14965.487623579997,63.96584948999953,50500.89584328001 2025-10-01,12:59:25.000,274,11028299,-795,0,1759323564,14966.653005209992,64.05043904999911,50500.95174024 2025-10-01,12:59:26.000,274,11028373,-795,0,1759323565,14968.79515179,66.17927631000202,50501.042572800005 2025-10-01,12:59:27.000,274,11028248,-795,0,1759323566,14970.654373349993,67.5609057900001,50500.88885616001 2025-10-01,12:59:28.000,274,11028232,-795,0,1759323567,14971.839963910003,68.00500098000339,50501.042572800005 2025-10-01,12:59:29.000,274,11028168,-795,0,1759323568,14972.621375869996,67.56795491999947,50500.9028304 2025-10-01,12:59:30.000,274,11028223,-795,0,1759323569,14973.40278782999,67.1168106000041,50500.944753120006 2025-10-01,12:59:31.000,274,11028252,-795,0,1759323570,14973.860856909996,67.05336843000259,50500.874881920005 2025-10-01,12:59:32.000,274,11028331,-795,0,1759323571,14974.062946209997,66.50353629000165,50500.85392056 2025-10-01,12:59:33.000,274,11028306,-795,0,1759323572,14975.019502229996,65.91845850000391,50501.00065008 2025-10-01,12:59:34.000,274,11028174,-795,0,1759323573,14975.82112311999,65.72108286000002,50500.81199784 2025-10-01,12:59:35.000,274,11028203,-795,0,1759323574,14975.652715369994,65.83386894000432,50500.993662960005 2025-10-01,12:59:36.000,274,11028378,-795,0,1759323575,14975.026238539991,64.56502554000326,50501.00065008 2025-10-01,12:59:37.000,274,11028404,-795,0,1759323576,14975.006029609991,63.07765911000024,50501.16834096 2025-10-01,12:59:38.000,274,11028204,-795,0,1759323577,14975.295690940002,62.50667958000122,50501.161353840005 2025-10-01,12:59:39.000,274,11028250,-795,0,1759323578,14976.20509278999,63.232739970000694,50501.26616064 2025-10-01,12:59:40.000,274,11028348,-795,0,1759323579,14977.04713154,63.95175123000081,50501.23821216 2025-10-01,12:59:41.000,274,11028341,-795,0,1759323580,14977.889170289993,63.810768629999075,50501.67840072 2025-10-01,12:59:42.000,274,11028210,-795,0,1759323581,14978.556064979995,63.30323127000156,50501.615516640006 2025-10-01,12:59:43.000,274,11028163,-795,0,1759323582,14978.118204829989,63.28913301000284,50501.65045224 2025-10-01,12:59:44.000,274,11028342,-715,0,1759323583,14977.660135749997,62.66176044000167,50501.53865832001 2025-10-01,12:59:45.000,274,11028246,-795,0,1759323584,14977.734235160002,62.45733566999843,50501.50372272 2025-10-01,12:59:46.000,274,11028410,-795,0,1759323585,14978.42133877999,63.14110128000175,50501.545645440005 2025-10-01,12:59:47.000,274,11028202,-795,0,1759323586,14979.243168599998,64.64961510000285,50501.426864400004 2025-10-01,12:59:48.000,274,11028325,-795,0,1759323587,14980.159306759997,65.62239504000172,50501.24519928 2025-10-01,12:59:49.000,274,11028170,-795,0,1759323588,14980.630848459994,66.28501325999969,50501.30109624001 2025-10-01,12:59:50.000,274,11028381,-795,0,1759323589,14980.145834139992,67.12385973000346,50501.41289016 2025-10-01,12:59:51.000,274,11028205,-795,0,1759323590,14979.324004319998,67.63844622000033,50501.53865832001 2025-10-01,12:59:52.000,274,11028247,-795,0,1759323591,14977.868961359993,66.76435409999976,50501.664426480005 2025-10-01,12:59:53.000,274,11028330,-795,0,1759323592,14976.959559509989,65.73518111999874,50501.99282112001 2025-10-01,12:59:54.000,274,11028293,-755,0,1759323593,14976.696843420003,65.1148576800042,50502.02775672 2025-10-01,12:59:55.000,274,11028347,-795,0,1759323594,14977.28290238999,64.85403986999881,50502.16051200001 2025-10-01,12:59:56.000,274,11028325,-795,0,1759323595,14978.023896489998,64.62141857999814,50502.08365368 2025-10-01,12:59:57.000,274,11028311,-795,0,1759323596,14978.38765723,64.83289248000074,50502.18846048001 2025-10-01,12:59:58.000,274,11028236,-795,0,1759323597,14977.949797079993,64.691909879999,50502.17448624 2025-10-01,12:59:59.000,274,11028175,-795,0,1759323598,14977.36373810999,64.12797947999934,50502.27929304001 2025-10-01,13:00:00.000,274,11028356,-795,0,1759323599,14977.0875494,63.83896515000379,50502.35615136001 2025-10-01,13:00:01.000,274,11028258,-795,0,1759323600,14976.23203803,64.06453730999783,50502.55877784 2025-10-01,13:00:02.000,274,11028181,-795,0,1759323601,14974.97234806,64.6566642300022,50502.433009680004 2025-10-01,13:00:03.000,274,11028447,-795,0,1759323602,14973.982110489997,65.61534591000236,50502.670571760005 2025-10-01,13:00:04.000,274,11028370,-795,0,1759323603,14973.052499709993,66.1369815299986,50502.55877784 2025-10-01,13:00:05.000,274,11028244,-795,0,1759323604,14972.109416309999,65.38272462000168,50502.57275208001 2025-10-01,13:00:06.000,274,11028303,-795,0,1759323605,14971.631138299992,64.61436944999878,50502.670571760005 2025-10-01,13:00:07.000,274,11028177,-795,0,1759323606,14972.089207379999,64.9527276900044,50502.621661920006 2025-10-01,13:00:08.000,274,11028127,-795,0,1759323607,14972.46644073999,66.08058849000372,50502.719481600005 2025-10-01,13:00:09.000,274,11028279,-795,0,1759323608,14972.14309785999,67.19435103000433,50502.600700560004 2025-10-01,13:00:10.000,274,11028374,-795,0,1759323609,14971.772600809993,67.07451582000067,50502.52384224001 2025-10-01,13:00:11.000,274,11028466,-795,0,1759323610,14972.16330678999,66.38370107999799,50502.670571760005 2025-10-01,13:00:12.000,274,11028420,-795,0,1759323611,14972.217197269994,66.75025584000105,50502.69852024 2025-10-01,13:00:13.000,274,11028317,-795,0,1759323612,14971.550302579992,66.62337149999803,50502.6496104 2025-10-01,13:00:14.000,274,11028280,-795,0,1759323613,14971.759128190002,66.3132097800044,50502.39108696 2025-10-01,13:00:15.000,274,11028107,-795,0,1759323614,14972.338450849995,66.22157108999818,50502.22339608 2025-10-01,13:00:16.000,274,11028209,-795,0,1759323615,14973.133335429993,66.67976454000018,50502.07666656 2025-10-01,13:00:17.000,274,11028246,-795,0,1759323616,14973.72613070999,67.20844929000305,50501.90198856001 2025-10-01,13:00:18.000,274,11028349,-795,0,1759323617,14972.958191370002,68.01205011000275,50501.65743936001 2025-10-01,13:00:19.000,274,11028300,-795,0,1759323618,14971.914063319993,68.11073793000105,50501.58058104 2025-10-01,13:00:20.000,274,11028202,-795,0,1759323619,14970.310821539992,67.25779319999856,50501.63647800001 2025-10-01,13:00:21.000,274,11028338,-795,0,1759323620,14969.340792900002,66.37665194999863,50501.94391128001 2025-10-01,13:00:22.000,274,11028340,-795,0,1759323621,14969.616981609994,66.11583414000052,50501.99282112001 2025-10-01,13:00:23.000,274,11028064,-795,0,1759323622,14970.553328699993,66.82779627000127,50501.950898400006 2025-10-01,13:00:24.000,274,11028332,-795,0,1759323623,14971.718710330002,68.23762227000407,50501.545645440005 2025-10-01,13:00:25.000,274,11028285,-795,0,1759323624,14972.23066989,69.44302350000362,50501.545645440005 2025-10-01,13:00:26.000,274,11028428,-795,0,1759323625,14972.28456036999,69.59105523000471,50501.447825760006 2025-10-01,13:00:27.000,274,11028319,-795,0,1759323626,14972.095943689994,69.15400917000079,50501.496735600005 2025-10-01,13:00:28.000,274,11028369,-795,0,1759323627,14971.745655569997,68.5125383400009,50501.46878712001 2025-10-01,13:00:29.000,274,11028314,-795,0,1759323628,14970.445547739997,67.69483926000248,50501.44083864001 2025-10-01,13:00:30.000,274,11028411,-795,0,1759323629,14970.310821539992,66.81369801000255,50501.64346512 2025-10-01,13:00:31.000,274,11028222,-795,0,1759323630,14971.651347229992,66.60222410999995,50501.51070984 2025-10-01,13:00:32.000,274,11028240,-795,0,1759323631,14973.800230119996,67.75828143000399,50501.36398032 2025-10-01,13:00:33.000,274,11028438,-795,0,1759323632,14975.403471899997,70.20432953999989,50501.161353840005 2025-10-01,13:00:34.000,274,11028325,-795,0,1759323633,14975.733551089994,71.64235206000012,50500.83994632 2025-10-01,13:00:35.000,274,11028301,-795,0,1759323634,14975.558407029988,71.19120774000476,50500.78404936 2025-10-01,13:00:36.000,274,11028316,-795,0,1759323635,14974.75004983,70.02810129000136,50500.81199784 2025-10-01,13:00:37.000,274,11028185,-795,0,1759323636,14974.076418830002,69.06237048000185,50501.00065008 2025-10-01,13:00:38.000,274,11028241,-795,0,1759323637,14974.332398609993,68.90024049000203,50501.12641824 2025-10-01,13:00:39.000,274,11028256,-795,0,1759323638,14974.595114699994,69.104665259998,50501.01462432001 2025-10-01,13:00:40.000,274,11028293,-795,0,1759323639,14974.62879625,70.02810129000136,50501.11943112 2025-10-01,13:00:41.000,274,11028262,-795,0,1759323640,14974.265035509998,70.71186690000468,50501.210263680005 2025-10-01,13:00:42.000,274,11028248,-795,0,1759323641,14973.59140451,70.04219955000008,50501.32205760001 2025-10-01,13:00:43.000,274,11028243,-795,0,1759323642,14972.33171454,69.49236740999913,50501.45481288 2025-10-01,13:00:44.000,274,11028281,-795,0,1759323643,14971.705237709997,69.16105830000015,50501.30808336 2025-10-01,13:00:45.000,274,11028322,-795,0,1759323644,14971.240432319995,69.78843087000132,50501.091482640004 2025-10-01,13:00:46.000,274,11028429,-795,0,1759323645,14970.640900729988,70.60612994999974,50500.88186904 2025-10-01,13:00:47.000,274,11028259,-795,0,1759323646,14969.623717919989,71.36743599000329,50500.83994632 2025-10-01,13:00:48.000,274,11028358,-795,0,1759323647,14968.532435699999,71.24760077999963,50500.74911376001 2025-10-01,13:00:49.000,274,11028361,-795,0,1759323648,14967.993530899992,70.6131790799991,50500.874881920005 2025-10-01,13:00:50.000,274,11028270,-795,0,1759323649,14969.111758359992,71.12071644000389,50500.78404936 2025-10-01,13:00:51.000,274,11028360,-795,0,1759323650,14971.01139778,72.62218112999835,50500.83994632 2025-10-01,13:00:52.000,274,11028233,-795,0,1759323651,14971.860172839988,73.75004192999768,50500.57443576 2025-10-01,13:00:53.000,274,11028394,-795,0,1759323652,14971.779337120002,74.53954448999866,50500.54648728 2025-10-01,13:00:54.000,274,11028324,-795,0,1759323653,14971.07202457,73.48922411999956,50500.41373200001 2025-10-01,13:00:55.000,274,11028320,-795,0,1759323654,14970.98445253999,72.09349638000276,50500.42770624 2025-10-01,13:00:56.000,274,11028345,-795,0,1759323655,14970.768890619998,71.381534250002,50500.5185388 2025-10-01,13:00:57.000,274,11028265,-795,0,1759323656,14971.05181564,71.14186383000197,50500.41373200001 2025-10-01,13:00:58.000,274,11028327,-795,0,1759323657,14971.711974019992,70.7259651600034,50500.560461520006 2025-10-01,13:00:59.000,274,11028392,-795,0,1759323658,14971.941008559988,70.0562978099988,50500.609371360006 2025-10-01,13:01:00.000,274,11028239,-795,0,1759323659,14971.577247820002,69.01302656999906,50500.539500160005 2025-10-01,13:01:01.000,274,11028251,-795,0,1759323660,14972.50685859999,67.76533056000335,50500.45565472 2025-10-01,13:01:02.000,274,11028286,-795,0,1759323661,14974.56143314999,67.72303577999992,50500.48360320001 2025-10-01,13:01:03.000,274,11028309,-715,0,1759323662,14977.20206666999,69.40777784999955,50500.12726008001 2025-10-01,13:01:04.000,274,11028255,-795,0,1759323663,14978.791835830001,70.29596822999883,50499.51239352 2025-10-01,13:01:05.000,274,11028354,-795,0,1759323664,14979.344213249999,70.09859259000223,50499.40758672001 2025-10-01,13:01:06.000,274,11028375,-795,0,1759323665,14978.54259235999,69.49941653999849,50499.26085720001 2025-10-01,13:01:07.000,274,11028350,-795,0,1759323666,14977.511936930001,68.43499791000067,50499.34470264 2025-10-01,13:01:08.000,274,11028330,-795,0,1759323667,14977.20206666999,67.55385666000075,50499.35867688001 2025-10-01,13:01:09.000,274,11028366,-795,0,1759323668,14977.04713154,68.15303271000448,50499.63816168 2025-10-01,13:01:10.000,274,11028292,-795,0,1759323669,14976.582326149997,69.04827222000313,50499.540342 2025-10-01,13:01:11.000,274,11028322,-795,0,1759323670,14976.326346369991,69.56990783999936,50499.582264720004 2025-10-01,13:01:12.000,274,11028302,-795,0,1759323671,14975.632506439993,69.20335308000358,50499.652135920005 2025-10-01,13:01:13.000,274,11028335,-795,0,1759323672,14975.443889759998,69.16105830000015,50499.76392984001 2025-10-01,13:01:14.000,274,11028327,-795,0,1759323673,14974.99255699,68.56188225000369,50499.603226080006 2025-10-01,13:01:15.000,274,11028325,-795,0,1759323674,14974.86456709999,68.42794878000132,50499.652135920005 2025-10-01,13:01:16.000,274,11028198,-795,0,1759323675,14975.113810570001,68.08254141000361,50499.582264720004 2025-10-01,13:01:17.000,274,11028250,-795,0,1759323676,14976.393709470001,68.18122923000192,50499.63117456 2025-10-01,13:01:18.000,274,11028253,-795,0,1759323677,14977.586036339992,69.21040221000294,50499.50540640001 2025-10-01,13:01:19.000,274,11028424,-795,0,1759323678,14978.40786616,69.99990477000392,50499.79187832001 2025-10-01,13:01:20.000,274,11028251,-795,0,1759323679,14979.081497159998,69.98580650999793,50499.652135920005 2025-10-01,13:01:21.000,274,11028546,-795,0,1759323680,14979.54630255,70.2325260600046,50499.58925184 2025-10-01,13:01:22.000,274,11028281,-795,0,1759323681,14979.654083509995,71.21235513000283,50499.56130336 2025-10-01,13:01:23.000,274,11028543,-795,0,1759323682,14979.80901864,71.74808900999778,50499.52636776001 2025-10-01,13:01:24.000,274,11028354,-795,0,1759323683,14979.91006329,72.00890682000318,50499.42854808001 2025-10-01,13:01:25.000,274,11028424,-795,0,1759323684,14979.714710299995,72.46005113999854,50499.49841928 2025-10-01,13:01:26.000,274,11028281,-795,0,1759323685,14980.448968089993,72.73496721000265,50499.40758672001 2025-10-01,13:01:27.000,274,11028281,-795,0,1759323686,14981.648031269993,72.86185154999839,50499.50540640001 2025-10-01,13:01:28.000,274,11028235,-795,0,1759323687,14982.813412899988,73.76414019000367,50499.28880568001 2025-10-01,13:01:29.000,274,11028359,-795,0,1759323688,14983.999003459998,75.32199792000029,50499.46348368 2025-10-01,13:01:30.000,274,11028348,-795,0,1759323689,14983.56787962,76.49215350000304,50499.2957928 2025-10-01,13:01:31.000,274,11028320,-795,0,1759323690,14981.634558649988,75.90002657999867,50499.51239352 2025-10-01,13:01:32.000,274,11028247,-795,0,1759323691,14979.60692934,74.07430191000458,50499.75694272 2025-10-01,13:01:33.000,274,11028326,-795,0,1759323692,14978.724472729991,72.05120159999933,50500.12027296 2025-10-01,13:01:34.000,274,11028312,-795,0,1759323693,14978.892880480002,71.24055165000027,50500.02245328 2025-10-01,13:01:35.000,274,11028224,-795,0,1759323694,14979.593456719995,71.45907468000223,50500.057388880006 2025-10-01,13:01:36.000,274,11028426,-795,0,1759323695,14980.118888899997,71.2828464300037,50500.14123432 2025-10-01,13:01:37.000,274,11028228,-795,0,1759323696,14980.853146689995,70.90924254000129,50499.98053056001 2025-10-01,13:01:38.000,274,11028437,-795,0,1759323697,14982.22061761999,70.77530906999891,50499.8547624 2025-10-01,13:01:39.000,274,11028305,-795,0,1759323698,14983.877749879997,71.24760077999963,50499.82681392 2025-10-01,13:01:40.000,274,11028405,-795,0,1759323699,14985.487727969994,72.80545851000352,50499.69405864001 2025-10-01,13:01:41.000,274,11028298,-795,0,1759323700,14985.117230919997,73.91217192000477,50499.84078816001 2025-10-01,13:01:42.000,274,11028340,-795,0,1759323701,14983.985530839993,74.27872668000055,50499.66611016 2025-10-01,13:01:43.000,274,11028351,-795,0,1759323702,14981.762548539999,73.98266321999836,50499.71502000001 2025-10-01,13:01:44.000,274,11028373,-795,0,1759323703,14979.169069189993,72.50234592000197,50499.58925184 2025-10-01,13:01:45.000,274,11028245,-795,0,1759323704,14977.996951249988,71.71284336000099,50499.90367224 2025-10-01,13:01:46.000,274,11028329,-795,0,1759323705,14977.559091099996,71.29694469000242,50500.064376 2025-10-01,13:01:47.000,274,11028337,-795,0,1759323706,14977.754444090002,70.5779334300023,50500.14123432 2025-10-01,13:01:48.000,274,11028324,-795,0,1759323707,14978.434811399995,69.89416781999898,50500.239054 2025-10-01,13:01:49.000,274,11028354,-795,0,1759323708,14978.785099519991,70.09859259000223,50500.273989600006 2025-10-01,13:01:50.000,274,11028354,-795,0,1759323709,14978.737945349996,70.47219648000464,50500.420719120004 2025-10-01,13:01:51.000,274,11028336,-795,0,1759323710,14977.990214939993,70.3030173599982,50500.47661608 2025-10-01,13:01:52.000,274,11028256,-795,0,1759323711,14977.33005656,69.17515655999887,50500.73513952 2025-10-01,13:01:53.000,274,11028336,-795,0,1759323712,14976.730524969993,68.21647487999871,50500.78404936 2025-10-01,13:01:54.000,274,11028405,-795,0,1759323713,14977.0875494,68.08959054000297,50500.98667584001 2025-10-01,13:01:55.000,274,11028313,-795,0,1759323714,14976.568853529992,68.1671309700032,50501.06353416001 2025-10-01,13:01:56.000,274,11028243,-795,0,1759323715,14975.84133204999,67.38467754000158,50501.32205760001 2025-10-01,13:01:57.000,274,11028199,-795,0,1759323716,14976.198356479996,66.6938627999989,50501.39891592001 2025-10-01,13:01:58.000,274,11028282,-795,0,1759323717,14976.898932719989,67.04631930000323,50501.37096744001 2025-10-01,13:01:59.000,274,11028404,-795,0,1759323718,14977.943060769998,67.98385358999803,50501.27314776001 2025-10-01,13:02:00.000,274,11028239,-795,0,1759323719,14979.007397749992,68.81565093000245,50500.91680464001 2025-10-01,13:02:01.000,274,11028310,-795,0,1759323720,14980.624112149999,69.14696004000143,50501.14039248 2025-10-01,13:02:02.000,274,11028392,-795,0,1759323721,14981.237116359996,70.03515042000072,50500.85392056 2025-10-01,13:02:03.000,274,11028088,-795,0,1759323722,14981.674976509988,70.97973384000215,50500.707191040005 2025-10-01,13:02:04.000,274,11028377,-795,0,1759323723,14981.823175329999,71.47317294000095,50500.39975776 2025-10-01,13:02:05.000,274,11028314,-795,0,1759323724,14981.83664794999,71.7762855300025,50500.3787964 2025-10-01,13:02:06.000,274,11028299,-795,0,1759323725,14981.648031269993,71.78333466000186,50500.33687368 2025-10-01,13:02:07.000,274,11028290,-795,0,1759323726,14982.752786110002,71.98775942999782,50500.28796384 2025-10-01,13:02:08.000,274,11028265,-795,0,1759323727,14983.796914159997,72.70677068999794,50500.106298720006 2025-10-01,13:02:09.000,274,11028366,-795,0,1759323728,14984.793888039996,73.1367676200025,50500.085337360004 2025-10-01,13:02:10.000,274,11028440,-795,0,1759323729,14985.69655357999,73.22135718000209,50500.085337360004 2025-10-01,13:02:11.000,274,11028415,-795,0,1759323730,14985.548354759994,73.3834871700019,50500.07835024001 2025-10-01,13:02:12.000,274,11028176,-795,0,1759323731,14984.47728146999,73.16496413999994,50500.253028240004 2025-10-01,13:02:13.000,274,11028368,-795,0,1759323732,14982.719104559998,72.69972155999858,50500.225079760006 2025-10-01,13:02:14.000,274,11028244,-795,0,1759323733,14980.71842048999,71.69169597000291,50499.88271088001 2025-10-01,13:02:15.000,274,11028116,-795,0,1759323734,14979.977426389996,70.40875431000313,50500.155208560005 2025-10-01,13:02:16.000,274,11028252,-795,0,1759323735,14980.792519899995,70.04219955000008,50500.322899440005 2025-10-01,13:02:17.000,274,11028416,-795,0,1759323736,14981.641294959998,70.35941040000034,50500.36482216001 2025-10-01,13:02:18.000,274,11028320,-795,0,1759323737,14981.90401105,70.04219955000008,50500.3787964 2025-10-01,13:02:19.000,274,11028309,-795,0,1759323738,14982.651741460002,69.59810436000407,50500.46962896 2025-10-01,13:02:20.000,274,11028355,-795,0,1759323739,14984.052893939988,69.35843394000403,50500.33687368 2025-10-01,13:02:21.000,274,11028260,-795,0,1759323740,14984.881460069992,69.43597437000426,50500.33687368 2025-10-01,13:02:22.000,274,11028319,-795,0,1759323741,14985.454046419989,70.11269085000094,50500.225079760006 2025-10-01,13:02:23.000,274,11028286,-795,0,1759323742,14985.036395199997,70.71186690000468,50500.1691828 2025-10-01,13:02:24.000,274,11028286,-795,0,1759323743,14983.897958809997,70.19023128000117,50500.02245328 2025-10-01,13:02:25.000,274,11028320,-795,0,1759323744,14982.941402789998,68.56893138000305,50500.21809264001 2025-10-01,13:02:26.000,274,11028386,-795,0,1759323745,14982.759522419998,67.80057621000014,50500.41373200001 2025-10-01,13:02:27.000,274,11028259,-795,0,1759323746,14983.062656369999,68.0684431500049,50500.420719120004 2025-10-01,13:02:28.000,274,11028371,-795,0,1759323747,14983.668924270001,68.70991398000479,50500.46962896 2025-10-01,13:02:29.000,274,11028405,-795,0,1759323748,14983.897958809997,69.84482391000347,50500.46962896 2025-10-01,13:02:30.000,274,11028330,-795,0,1759323749,14983.43988972999,70.16203476000373,50500.34386080001 2025-10-01,13:02:31.000,274,11028284,-795,0,1759323750,14982.402497989991,70.22547692999797,50500.53251304001 2025-10-01,13:02:32.000,274,11028396,-795,0,1759323751,14981.513305070002,69.05532135000249,50500.6233456 2025-10-01,13:02:33.000,274,11028317,-795,0,1759323752,14981.648031269993,68.24467140000343,50500.77007512001 2025-10-01,13:02:44.000,274,11028352,-795,0,1759323763,14979.963953769991,68.660570070002,50501.713336320005 2025-10-01,13:02:45.000,274,11028281,-795,0,1759323764,14981.951165219994,70.81055472000298,50501.72032344 2025-10-01,13:02:46.000,274,11028393,-795,0,1759323765,14983.716078439997,73.17906239999866,50501.29410912 2025-10-01,13:02:47.000,274,11028321,-795,0,1759323766,14984.921877929992,74.9906888100013,50501.00065008 2025-10-01,13:02:48.000,274,11028182,-795,0,1759323767,14985.90537919,75.86478093000187,50500.658281200005 2025-10-01,13:02:49.000,274,11028316,-795,0,1759323768,14987.218959639991,76.47805524000432,50500.89584328001 2025-10-01,13:02:50.000,274,11028335,-795,0,1759323769,14987.939744809999,77.72575125000003,50500.67225544 2025-10-01,13:02:51.000,274,11028214,-795,0,1759323770,14987.340213219992,79.11442986000475,50500.65129408001 2025-10-01,13:02:52.000,274,11028269,-795,0,1759323771,14986.242194689992,78.9452507399983,50500.52552592 2025-10-01,13:02:53.000,274,11028212,-795,0,1759323772,14985.177857709998,78.24738687000354,50500.609371360006 2025-10-01,13:02:54.000,274,11028384,-795,0,1759323773,14984.874723759996,77.8596847200024,50500.42770624 2025-10-01,13:02:55.000,274,11028290,-795,0,1759323774,14985.72349882,78.50820468000165,50500.322899440005 2025-10-01,13:02:56.000,274,11028344,-795,0,1759323775,14986.356711959997,79.73475329999928,50500.21809264001 2025-10-01,13:02:57.000,274,11028376,-795,0,1759323776,14986.403866129993,80.12245545000042,50500.34386080001 2025-10-01,13:02:58.000,274,11028412,-795,0,1759323777,14986.168095280002,79.46688636000181,50500.28097672 2025-10-01,13:02:59.000,274,11028306,-795,0,1759323778,14986.491438159988,78.47295903000486,50500.36482216001 2025-10-01,13:03:00.000,274,11028388,-795,0,1759323779,14987.892590639989,78.22623947999818,50500.371809280005 2025-10-01,13:03:01.000,274,11028327,-795,0,1759323780,14989.27353418999,79.63606548000098,50500.32988656 2025-10-01,13:03:02.000,274,11028240,-795,0,1759323781,14989.49583241999,80.25638892000279,50500.28097672 2025-10-01,13:03:03.000,274,11028333,-795,0,1759323782,14989.125335369994,79.53032853000332,50500.41373200001 2025-10-01,13:03:04.000,274,11028396,-795,0,1759323783,14989.23311632999,78.12050253000052,50500.32988656 2025-10-01,13:03:05.000,274,11028256,-795,0,1759323784,14989.644031240001,77.48608082999999,50500.19014416 2025-10-01,13:03:06.000,274,11028418,-795,0,1759323785,14989.940428879992,77.54247387000214,50500.53251304001 2025-10-01,13:03:07.000,274,11028337,-795,0,1759323786,14989.25332525999,77.67640734000452,50500.47661608 2025-10-01,13:03:08.000,274,11028381,-795,0,1759323787,14987.562511449993,77.8596847200024,50500.45565472 2025-10-01,13:03:09.000,274,11028214,-795,0,1759323788,14984.854514829996,77.47903170000063,50500.46962896 2025-10-01,13:03:10.000,274,11028304,-795,0,1759323789,14982.368816440001,76.4992026300024,50500.588410000004 2025-10-01,13:03:11.000,274,11028336,-795,0,1759323790,14980.246878789992,75.46298052000202,50500.95872736 2025-10-01,13:03:12.000,274,11028361,-795,0,1759323791,14978.65037332,75.04708185000345,50501.24519928 2025-10-01,13:03:13.000,274,11028346,-795,0,1759323792,14977.660135749997,75.23035923000134,50501.34301896 2025-10-01,13:03:14.000,274,11028351,-795,0,1759323793,14976.366764229992,75.7308474599995,50501.34301896 2025-10-01,13:03:15.000,274,11028370,-795,0,1759323794,14975.571879649993,75.75904398000421,50501.24519928 2025-10-01,13:03:16.000,274,11028382,-795,0,1759323795,14973.968637869992,75.61101225000311,50501.447825760006 2025-10-01,13:03:17.000,274,11028389,-795,0,1759323796,14972.735893140001,74.56774101000337,50501.64346512 2025-10-01,13:03:18.000,274,11028335,-795,0,1759323797,14972.540540149996,73.94741757000156,50501.7412848 2025-10-01,13:03:19.000,274,11028250,-795,0,1759323798,14973.133335429993,74.81446056000277,50501.713336320005 2025-10-01,13:03:20.000,274,11028337,-795,0,1759323799,14973.961901559996,76.02691092000168,50501.74827192 2025-10-01,13:03:21.000,274,11028370,-795,0,1759323800,14974.352607539993,76.26658134000172,50501.713336320005 2025-10-01,13:03:22.000,274,11028370,-795,0,1759323801,14974.72310458999,75.65330702999927,50501.75525904001 2025-10-01,13:03:23.000,274,11028367,-795,0,1759323802,14975.349581419992,75.68855268000334,50502.097627920004 2025-10-01,13:03:24.000,274,11028274,-795,0,1759323803,14975.295690940002,75.93527223000274,50501.881027200005 2025-10-01,13:03:25.000,274,11028261,-795,0,1759323804,14975.740287399989,76.16084439000406,50501.80416888001 2025-10-01,13:03:26.000,274,11028342,-795,0,1759323805,14976.279192199996,75.99166527000489,50501.832117360005 2025-10-01,13:03:27.000,274,11028374,-795,0,1759323806,14978.28661258,76.41461307000282,50501.74827192 2025-10-01,13:03:28.000,274,11028294,-795,0,1759323807,14980.368132369993,78.16984644000331,50501.45481288 2025-10-01,13:03:29.000,274,11028288,-795,0,1759323808,14980.671266319994,79.82639198999823,50501.22423792001 2025-10-01,13:03:30.000,274,11028440,-795,0,1759323809,14979.734919229995,80.32688022000366,50500.825972080005 2025-10-01,13:03:31.000,274,11028217,-795,0,1759323810,14978.791835830001,80.12245545000042,50500.71417816 2025-10-01,13:03:32.000,274,11028351,-795,0,1759323811,14978.744681659991,79.55852505000075,50500.73513952 2025-10-01,13:03:33.000,274,11028317,-795,0,1759323812,14979.970690080001,79.56557418000011,50500.67225544 2025-10-01,13:03:44.000,274,11028340,-795,0,1759323823,14979.815754949996,82.3076857499982,50498.96739816 2025-10-01,13:03:45.000,274,11028335,-795,0,1759323824,14979.74839185,81.37720059000276,50498.90451408001 2025-10-01,13:03:46.000,274,11028290,-795,0,1759323825,14981.412260420002,80.84851583999989,50498.93944968 2025-10-01,13:03:47.000,274,11028314,-795,0,1759323826,14983.41968079999,82.58965095000167,50498.79970728 2025-10-01,13:03:48.000,274,11028331,-795,0,1759323827,14983.608297480001,85.21897644000273,50498.45035128001 2025-10-01,13:03:49.000,274,11028360,-795,0,1759323828,14982.496806329997,85.57848206999915,50498.12195664 2025-10-01,13:03:50.000,274,11028277,-795,0,1759323829,14981.432469350002,84.7678321200001,50498.06605968001 2025-10-01,13:03:51.000,274,11028280,-795,0,1759323830,14981.553722930003,84.63389864999772,50497.8634332 2025-10-01,13:03:52.000,274,11028205,-715,0,1759323831,14982.685423009993,86.18470725000225,50497.56298704001 2025-10-01,13:03:53.000,274,11028301,-795,0,1759323832,14983.601561169991,88.69419752999966,50497.29048936 2025-10-01,13:03:54.000,274,11028302,-795,0,1759323833,14983.682396889992,90.38598872999864,50496.65466144001 2025-10-01,13:03:55.000,274,11028189,-795,0,1759323834,14983.675660579996,91.09090173000004,50496.38216376 2025-10-01,13:03:56.000,274,11028235,-795,0,1759323835,14983.17717363999,91.38696519000223,50496.417099360006 2025-10-01,13:03:57.000,274,11028258,-795,0,1759323836,14982.08589142,92.10597645000234,50496.29133120001 2025-10-01,13:03:58.000,274,11028223,-795,0,1759323837,14979.48567576,91.93679733000317,50496.33325392 2025-10-01,13:03:59.000,274,11028204,-795,0,1759323838,14977.552354790001,91.1966386799977,50496.30530544 2025-10-01,13:04:00.000,274,11028303,-795,0,1759323839,14976.333082680001,91.16844216000027,50496.200498640006 2025-10-01,13:04:01.000,274,11028391,-795,0,1759323840,14975.98279455999,91.83106037999823,50496.27036984001 2025-10-01,13:04:02.000,274,11028339,-795,0,1759323841,14976.346555299991,92.33154861000367,50496.24242136001 2025-10-01,13:04:03.000,274,11028263,-795,0,1759323842,14976.892196409994,92.55007163999835,50495.90005248 2025-10-01,13:04:04.000,274,11028202,-795,0,1759323843,14977.35026549,92.48662947000412,50496.05376912001 2025-10-01,13:04:05.000,274,11028256,-795,0,1759323844,14977.154912499995,92.22581165999873,50495.844155520004 2025-10-01,13:04:06.000,274,11028445,-795,0,1759323845,14977.16164880999,92.56416990000434,50495.746335840005 2025-10-01,13:04:07.000,274,11028145,-795,0,1759323846,14976.824833309998,93.0646581300025,50495.795245680005 2025-10-01,13:04:08.000,274,11028332,-795,0,1759323847,14976.13099338,93.92465199000435,50495.5926192 2025-10-01,13:04:09.000,274,11028273,-795,0,1759323848,14975.154228430001,94.25596110000333,50495.57165784001 2025-10-01,13:04:10.000,274,11028277,-795,0,1759323849,14973.840647979996,93.14219856000273,50495.697426000006 2025-10-01,13:04:11.000,274,11028307,-795,0,1759323850,14972.742629449996,92.23990992000472,50495.795245680005 2025-10-01,13:04:12.000,274,11028236,-795,0,1759323851,14972.884091959997,91.87335516000167,50495.85114264 2025-10-01,13:04:13.000,274,11028205,-795,0,1759323852,14973.254589009994,92.02138689000276,50495.63454192 2025-10-01,13:04:14.000,274,11028324,-795,0,1759323853,14973.086181259998,91.68302865000442,50495.66947752001 2025-10-01,13:04:15.000,274,11028287,-795,0,1759323854,14972.47317705,91.48565301000053,50495.697426000006 2025-10-01,13:04:16.000,274,11028404,-795,0,1759323855,14971.31453173,91.38696519000223,50495.56467072 2025-10-01,13:04:17.000,274,11028273,-795,0,1759323856,14970.310821539992,90.41418525000336,50495.76031008 2025-10-01,13:04:18.000,274,11028433,-795,0,1759323857,14969.691081019999,88.9338679499997,50495.844155520004 2025-10-01,13:04:19.000,274,11028243,-795,0,1759323858,14969.421628619988,87.2914206600035,50495.98389792001 2025-10-01,13:04:20.000,274,11028298,-795,0,1759323859,14969.74497149999,86.10011769000266,50496.05376912001 2025-10-01,13:04:21.000,274,11028349,-795,0,1759323860,14970.00768758999,85.65602249999938,50496.10267896001 2025-10-01,13:04:22.000,274,11028301,-795,0,1759323861,14969.266693489997,85.66307162999874,50496.046782 2025-10-01,13:04:23.000,274,11028220,-795,0,1759323862,14968.161938650002,85.75471031999768,50495.914026720005 2025-10-01,13:04:24.000,274,11028246,-795,0,1759323863,14967.319899899994,85.20487818000402,50496.011846400004 2025-10-01,13:04:25.000,274,11028272,-795,0,1759323864,14967.043711189988,84.66914430000179,50496.081717600006 2025-10-01,13:04:26.000,274,11028280,-795,0,1759323865,14967.124546909989,83.99947695000446,50496.09569184 2025-10-01,13:04:27.000,274,11028246,-795,0,1759323866,14968.283192229988,83.70341349000228,50496.17255016001 2025-10-01,13:04:28.000,274,11028214,-795,0,1759323867,14969.86622507999,83.75275739999779,50495.9769108 2025-10-01,13:04:29.000,274,11028368,-795,0,1759323868,14971.280850179995,83.72456088000035,50495.99787216 2025-10-01,13:04:30.000,274,11028286,-795,0,1759323869,14972.47317705,83.95718217000103,50495.893065360004 2025-10-01,13:04:31.000,274,11028340,-795,0,1759323870,14973.146808049998,84.04177173000062,50495.64851616001 2025-10-01,13:04:32.000,274,11028267,-795,0,1759323871,14973.456678309994,84.09816477000277,50495.43890256 2025-10-01,13:04:33.000,274,11028326,-795,0,1759323872,14973.56445926999,84.52816170000006,50495.38300560001 2025-10-01,13:04:44.000,274,11028386,-795,0,1759323883,14966.47786115,91.97909210999933,50494.87294584 2025-10-01,13:04:45.000,274,11028317,-795,0,1759323884,14966.343134949995,92.66285772000265,50495.1035208 2025-10-01,13:04:46.000,274,11028374,-795,0,1759323885,14965.965901589989,93.47350767000171,50495.18037912 2025-10-01,13:04:47.000,274,11028428,-795,0,1759323886,14965.332688449991,92.81088945000374,50495.32710864 2025-10-01,13:04:48.000,274,11028305,-795,0,1759323887,14964.537803869993,90.68910132000019,50495.56467072 2025-10-01,13:04:49.000,274,11028357,-795,0,1759323888,14964.598430659993,87.79190889000165,50495.865116880006 2025-10-01,13:04:50.000,274,11028417,-795,0,1759323889,14965.952428969998,84.76078299000073,50496.249408480006 2025-10-01,13:04:51.000,274,11028391,-795,0,1759323890,14968.262983299988,82.61079833999975,50496.66164856 2025-10-01,13:04:52.000,274,11028246,-795,0,1759323891,14970.896880509994,81.02474408999842,50496.89222352001 2025-10-01,13:04:53.000,274,11028366,-795,0,1759323892,14972.836937790002,80.43261717000132,50496.99703032 2025-10-01,13:04:54.000,274,11028202,-795,0,1759323893,14974.143781929997,80.48196108000411,50497.11581136 2025-10-01,13:04:55.000,274,11028219,-795,0,1759323894,14975.019502229996,79.77704808000271,50497.234592400004 2025-10-01,13:04:56.000,274,11028207,-795,0,1759323895,14975.181173669996,77.67640734000452,50497.51407720001 2025-10-01,13:04:57.000,274,11028365,-795,0,1759323896,14975.740287399989,75.00478707000002,50498.045098320006 2025-10-01,13:04:58.000,274,11028394,-795,0,1759323897,14976.959559509989,72.86890067999775,50498.17086648 2025-10-01,13:04:59.000,274,11028199,-795,0,1759323898,14979.014134060002,71.81153117999929,50498.43637704 2025-10-01,13:05:00.000,274,11028340,-795,0,1759323899,14981.654767579988,71.82562943999801,50498.70887472001 2025-10-01,13:05:01.000,274,11028264,-795,0,1759323900,14984.322346339999,72.31906854000408,50498.56913232001 2025-10-01,13:05:02.000,274,11028252,-795,0,1759323901,14986.96297986,72.95349024000461,50498.576119440004 2025-10-01,13:05:03.000,274,11028275,-795,0,1759323902,14989.017554409998,73.00283415000013,50498.33855736 2025-10-01,13:05:14.000,274,11028250,-795,0,1759323913,14990.748786079996,73.26365195999824,50500.1342472 2025-10-01,13:05:15.000,274,11028333,-795,0,1759323914,14990.59385094999,72.96053937000397,50500.33687368 2025-10-01,13:05:16.000,274,11028194,-795,0,1759323915,14990.72184084,73.44692934000341,50500.41373200001 2025-10-01,13:05:17.000,274,11028180,-795,0,1759323916,14990.708368219995,74.72282187000383,50500.40674488 2025-10-01,13:05:18.000,274,11028244,-795,0,1759323917,14991.031711099997,74.99773794000066,50500.392770640006 2025-10-01,13:05:19.000,274,11028227,-795,0,1759323918,14992.224037970002,74.96249229000387,50500.46962896 2025-10-01,13:05:20.000,274,11028369,-795,0,1759323919,14993.227748159996,74.90609925000172,50500.53251304001 2025-10-01,13:05:21.000,274,11028342,-795,0,1759323920,14994.844462560002,75.2021627100039,50500.58142288001 2025-10-01,13:05:22.000,274,11028442,-795,0,1759323921,14996.51506744,77.29575432000274,50500.5185388 2025-10-01,13:05:23.000,274,11028299,-795,0,1759323922,14997.013554379992,79.14967551000154,50500.58142288001 2025-10-01,13:05:44.000,274,11028335,-795,0,1759323943,15013.88801093,98.85904298999958,50503.6627428 2025-10-01,13:05:45.000,274,11028203,-795,0,1759323944,15013.78022996999,98.05544216999988,50504.02607304 2025-10-01,13:05:46.000,274,11028355,-795,0,1759323945,15014.992765769995,97.62544524000259,50504.612991120004 2025-10-01,13:05:47.000,274,11028251,-795,0,1759323946,15016.966504599994,98.40084954000486,50504.8156176 2025-10-01,13:05:48.000,274,11028222,-795,0,1759323947,15018.50238328,99.59920163999777,50505.25580616001 2025-10-01,13:05:49.000,274,11028278,-795,0,1759323948,15018.920034499992,100.33936029000324,50505.36760008 2025-10-01,13:05:50.000,274,11028307,-795,0,1759323949,15018.852671399996,99.57100512000034,50505.52830384 2025-10-01,13:05:51.000,274,11028316,-795,0,1759323950,15018.59669161999,98.92248516000109,50505.94054392 2025-10-01,13:05:52.000,274,11028429,-795,0,1759323951,15018.468701729995,98.35855476000143,50506.26893856 2025-10-01,13:05:53.000,274,11028253,-795,0,1759323952,15018.980661289992,97.7241330600009,50506.695152880005 2025-10-01,13:06:14.000,274,11028379,-795,0,1759323973,15030.600796039995,90.66090480000275,50510.1258288 2025-10-01,13:06:15.000,274,11028239,-795,0,1759323974,15030.910666299991,89.51189660999808,50510.265571200005 2025-10-01,13:06:16.000,274,11028291,-795,0,1759323975,15032.311818779992,88.26420060000237,50510.4402492 2025-10-01,13:06:17.000,274,11028257,-795,0,1759323976,15034.575218940001,88.39813407000474,50510.59396584001 2025-10-01,13:06:18.000,274,11028326,-795,0,1759323977,15036.286241679998,89.89254962999985,50510.768643840005 2025-10-01,13:06:19.000,274,11028242,-795,0,1759323978,15036.966608989991,89.73041964000004,50510.78960520001 2025-10-01,13:06:20.000,274,11028175,-795,0,1759323979,15037.431414379993,89.16648924000037,50511.12498696001 2025-10-01,13:06:21.000,274,11028278,-795,0,1759323980,15037.525722719998,88.0950214800032,50511.29966496 2025-10-01,13:06:22.000,274,11028325,-795,0,1759323981,15038.266716819991,86.96716068000387,50511.558188400006 2025-10-01,13:06:23.000,274,11028145,-795,0,1759323982,15039.277163319995,86.39618115000485,50511.64203384 2025-10-01,13:06:54.000,274,11028399,-795,0,1759324013,15061.08933509999,67.30008798000199,50516.6937216 2025-10-01,13:06:55.000,274,11028336,-795,0,1759324014,15061.992000639999,66.15107979000459,50516.65179888 2025-10-01,13:06:56.000,274,11028329,-795,0,1759324015,15061.864010749989,64.76240117999987,50516.87538672001 2025-10-01,13:06:57.000,274,11028384,-795,0,1759324016,15061.951582779999,63.000118680000014,50516.98019352 2025-10-01,13:06:58.000,274,11028380,-795,0,1759324017,15062.685840569997,61.81586483999854,50517.37845936001 2025-10-01,13:06:59.000,274,11028217,-795,0,1759324018,15062.766676289997,61.85815962000197,50517.62999568 2025-10-01,13:07:00.000,274,11028337,-795,0,1759324019,15063.130437029999,61.92865092000284,50517.85358352001 2025-10-01,13:07:01.000,274,11028373,-795,0,1759324020,15064.309291279998,61.85111049000261,50518.04223576 2025-10-01,13:07:02.000,274,11028301,-795,0,1759324021,15065.494881839993,60.850134029999026,50518.17499104 2025-10-01,13:07:03.000,274,11028309,-795,0,1759324022,15066.451437859992,59.54604498000117,50518.37761752 2025-10-01,13:07:24.000,274,11028276,-795,0,1759324043,15066.316711660002,37.32718721999845,50522.21354640001 2025-10-01,13:07:25.000,274,11028338,-795,0,1759324044,15066.707417639998,39.15996101999917,50522.1087396 2025-10-01,13:07:26.000,274,11028382,-795,0,1759324045,15067.637028420002,40.471099200003664,50521.98995856 2025-10-01,13:07:27.000,274,11028207,-795,0,1759324046,15068.849564219992,42.61403471999802,50521.82925480001 2025-10-01,13:07:28.000,274,11028196,-795,0,1759324047,15069.34131484999,44.48205417000281,50521.647589680004 2025-10-01,13:07:29.000,274,11028252,-795,0,1759324048,15069.961055369997,45.89188016999833,50521.37509200001 2025-10-01,13:07:30.000,274,11028193,-795,0,1759324049,15070.257453009988,48.1405526400049,50521.25631096001 2025-10-01,13:07:31.000,274,11028190,-795,0,1759324050,15069.119016619989,50.671190310000384,50521.165478400006 2025-10-01,13:07:32.000,274,11028306,-795,0,1759324051,15067.33389447,52.03872152999975,50521.37509200001 2025-10-01,13:07:33.000,274,11028354,-795,0,1759324052,15065.939478299995,52.02462327000103,50521.40304048001 2025-10-01,13:07:54.000,274,11028104,-795,0,1759324073,15045.30616077,58.241955930003314,50522.89828416 2025-10-01,13:07:55.000,274,11028265,-795,0,1759324074,15045.535195309996,58.26310332000139,50522.891297040005 2025-10-01,13:07:56.000,274,11028185,-795,0,1759324075,15047.360735319999,58.538019389998226,50522.82841296 2025-10-01,13:07:57.000,274,11028336,-795,0,1759324076,15049.691498579989,59.405062379999436,50522.71661904001 2025-10-01,13:07:58.000,274,11028274,-795,0,1759324077,15050.513328399997,61.082755319999706,50522.56988952 2025-10-01,13:07:59.000,274,11028284,-795,0,1759324078,15049.186275330001,62.02028961000178,50522.46508272 2025-10-01,13:08:00.000,274,11028368,-795,0,1759324079,15047.003710889992,61.41406442999869,50522.4930312 2025-10-01,13:08:01.000,274,11028294,-795,0,1759324080,15045.38026017999,60.046533209999325,50522.45110848001 2025-10-01,13:08:02.000,274,11028231,-795,0,1759324081,15045.13775301999,60.561119700003474,50522.47905696001 2025-10-01,13:08:03.000,274,11028376,-795,0,1759324082,15046.269453099994,61.98504395999771,50522.339314560006 2025-10-01,13:08:34.000,274,11028323,-795,0,1759324113,15037.88274714999,24.772686690004775,50521.165478400006 2025-10-01,13:08:35.000,274,11028280,-795,0,1759324114,15038.098309069996,25.378911870000593,50521.17246552 2025-10-01,13:08:36.000,274,11028260,-795,0,1759324115,15038.630477559993,25.477599689998897,50521.01874888001 2025-10-01,13:08:37.000,274,11028301,-795,0,1759324116,15039.297372249996,25.928744010001537,50521.17945264 2025-10-01,13:08:38.000,274,11028257,-795,0,1759324117,15039.863222289998,25.92169488000218,50521.38906624 2025-10-01,13:08:39.000,274,11028448,-795,0,1759324118,15039.620715129997,25.66792620000342,50521.29823368 2025-10-01,13:08:40.000,274,11028389,-795,0,1759324119,15038.812357929994,26.062677480003913,50521.49387304001 2025-10-01,13:08:41.000,274,11028247,-795,0,1759324120,15037.76822988,25.597434900002554,50521.60566696 2025-10-01,13:08:42.000,274,11028336,-795,0,1759324121,15037.390996519993,24.82907972999965,50521.647589680004 2025-10-01,13:08:43.000,274,11028221,-795,0,1759324122,15037.593085819994,24.709244520003267,50521.68951240001 2025-10-01,13:09:04.000,274,11028292,-795,0,1759324143,15037.78170249999,48.15465090000362,50519.51651808 2025-10-01,13:09:05.000,274,11028266,-795,0,1759324144,15036.959872679996,48.72563043000264,50519.47459536 2025-10-01,13:09:06.000,274,11028279,-795,0,1759324145,15036.090888689992,50.431519890000345,50519.5235052 2025-10-01,13:09:07.000,274,11028198,-795,0,1759324146,15035.080442189988,51.756756330003554,50519.41171128001 2025-10-01,13:09:08.000,274,11028265,-795,0,1759324147,15033.672553399992,52.525111499999184,50519.320878720006 2025-10-01,13:09:09.000,274,11028240,-795,0,1759324148,15032.439808670002,52.785929310004576,50519.33485296 2025-10-01,13:09:10.000,274,11028352,-795,0,1759324149,15031.247481799997,53.378056230001675,50519.0693424 2025-10-01,13:09:11.000,274,11028245,-795,0,1759324150,15029.859801940001,54.79493136000383,50518.915625760004 2025-10-01,13:09:12.000,274,11028279,-795,0,1759324151,15029.18617093999,56.38098560999788,50519.202097680005 2025-10-01,13:09:13.000,274,11028350,-795,0,1759324152,15029.59708585,58.33359462000226,50518.94357424 2025-10-01,13:09:34.000,274,11028470,-795,0,1759324173,15009.044604039991,74.62413404999825,50517.56711160001 2025-10-01,13:09:35.000,274,11028268,-795,0,1759324174,15010.317766629996,74.61003578999953,50517.61602144001 2025-10-01,13:09:36.000,274,11028237,-795,0,1759324175,15012.291505459994,76.52035002000048,50517.3924336 2025-10-01,13:09:37.000,274,11028224,-795,0,1759324176,15013.52425019,78.99459465000109,50517.00115488 2025-10-01,13:09:38.000,274,11028281,-795,0,1759324177,15013.396260299989,80.51015760000155,50516.637824640005 2025-10-01,13:09:39.000,274,11028253,-795,0,1759324178,15012.641793579991,81.5675271,50516.31641712 2025-10-01,13:09:40.000,274,11028337,-795,0,1759324179,15011.415785159996,82.24424358000397,50516.12077776 2025-10-01,13:09:41.000,274,11028240,-795,0,1759324180,15010.486174379992,82.6178474699991,50516.183661840005 2025-10-01,13:09:42.000,274,11028310,-795,0,1759324181,15010.223458289991,83.20292526000412,50515.87622856 2025-10-01,13:09:43.000,274,11028417,-795,0,1759324182,15009.718235039989,83.44259568000416,50515.77840888 2025-10-01,13:10:04.000,274,11028243,-795,0,1759324203,15006.747522329992,81.76490274000389,50512.55734656001 2025-10-01,13:10:05.000,274,11028339,-795,0,1759324204,15006.915930080002,81.17982494999887,50512.375681440004 2025-10-01,13:10:06.000,274,11028228,-795,0,1759324205,15007.111283069993,81.44769189000363,50512.4315784 2025-10-01,13:10:07.000,274,11028308,-795,0,1759324206,15005.817911550002,82.59670008000103,50512.34074584001 2025-10-01,13:10:08.000,274,11028214,-795,0,1759324207,15002.948243489991,81.9270327300037,50512.28484888 2025-10-01,13:10:09.000,274,11028330,-795,0,1759324208,15000.29413735,79.6149180900029,50512.4315784 2025-10-01,13:10:10.000,274,11028357,-795,0,1759324209,14998.778467599994,76.60493958000006,50512.38266856 2025-10-01,13:10:11.000,274,11028207,-795,0,1759324210,14998.731313429998,74.42675841000164,50512.65516624001 2025-10-01,13:10:12.000,274,11028238,-795,0,1759324211,14999.674396829992,73.00283415000013,50512.543372320004 2025-10-01,13:10:13.000,274,11028273,-795,0,1759324212,15000.321082589995,72.00185769000382,50512.64817912 2025-10-01,13:10:34.000,274,11028307,-795,0,1759324233,15020.119097679992,66.5599293300038,50508.86116008 2025-10-01,13:10:35.000,274,11028181,-795,0,1759324234,15019.479148229999,65.34042983999825,50509.16859336 2025-10-01,13:10:36.000,274,11028290,-795,0,1759324235,15019.216432139998,64.52977988999919,50509.43410392 2025-10-01,13:10:37.000,274,11028364,-795,0,1759324236,15019.357894649998,64.30420772999787,50509.692627360004 2025-10-01,13:10:38.000,274,11028282,-795,0,1759324237,15019.391576199989,64.4945342400024,50509.82538264001 2025-10-01,13:10:39.000,274,11028215,-795,0,1759324238,15019.499357159999,64.53682901999855,50510.03499624 2025-10-01,13:10:40.000,274,11028323,-795,0,1759324239,15020.146042920001,64.78354856999795,50510.146790160004 2025-10-01,13:10:41.000,274,11028253,-795,0,1759324240,15020.658002479999,65.31223332000081,50510.314481040004 2025-10-01,13:10:42.000,274,11028373,-795,0,1759324241,15020.381813769993,65.78452503000153,50510.41230072 2025-10-01,13:10:43.000,274,11028273,-795,0,1759324242,15020.172988159997,65.72108286000002,50510.54505600001 2025-10-01,13:11:04.000,274,11028304,-795,0,1759324263,15015.592297359988,80.53835411999898,50512.22196480001 2025-10-01,13:11:05.000,274,11028275,-795,0,1759324264,15014.790676469995,82.44161922000058,50512.48048824 2025-10-01,13:11:06.000,274,11028219,-795,0,1759324265,15013.551195429995,83.40735003000009,50512.80888288 2025-10-01,13:11:07.000,274,11028183,-795,0,1759324266,15012.30497808,83.48489046000032,50512.899715440006 2025-10-01,13:11:08.000,274,11028381,-795,0,1759324267,15011.46967564,82.85751788999914,50513.29099416 2025-10-01,13:11:09.000,274,11028269,-795,0,1759324268,15010.903825599999,83.23817091000092,50513.619388800005 2025-10-01,13:11:10.000,274,11028110,-795,0,1759324269,15009.90685172,84.74668473000202,50514.01066752 2025-10-01,13:11:11.000,274,11028226,-795,0,1759324270,15009.017658799996,85.61372772000323,50514.22726824 2025-10-01,13:11:12.000,274,11028231,-795,0,1759324271,15009.125439759991,86.10011769000266,50514.34604928 2025-10-01,13:11:13.000,274,11028329,-795,0,1759324272,15009.435310020002,87.0799467600009,50514.688418159996 2025-10-01,13:11:34.000,274,11028192,-795,0,1759324293,15007.050656279993,104.99883522000164,50515.848280080005 2025-10-01,13:11:35.000,274,11028257,-795,0,1759324294,15005.912219889993,106.1548925399984,50515.76443464 2025-10-01,13:11:36.000,274,11028265,-795,0,1759324295,15005.723603209997,106.68357729000127,50515.89020280001 2025-10-01,13:11:37.000,274,11028217,-795,0,1759324296,15006.963084249997,106.99373901000217,50516.015970960005 2025-10-01,13:11:38.000,274,11028193,-795,0,1759324297,15008.445072449998,107.95242069000233,50516.04391944 2025-10-01,13:11:39.000,274,11028323,-795,0,1759324298,15009.468991569993,109.0238884499995,50516.22558456001 2025-10-01,13:11:40.000,274,11028306,-795,0,1759324299,15009.482464189998,109.1719201800006,50516.1696876 2025-10-01,13:11:41.000,274,11028357,-795,0,1759324300,15009.145648689992,108.80536542000482,50516.12077776 2025-10-01,13:11:42.000,274,11028318,-795,0,1759324301,15009.192802860001,108.65028456000437,50516.12077776 2025-10-01,13:11:43.000,274,11028299,-795,0,1759324302,15009.765389209999,108.7771689000001,50516.28846864 2025-10-01,13:11:54.000,274,11028173,-795,0,1759324313,15006.134518119994,103.51146878999862,50518.147042560006 2025-10-01,13:11:55.000,274,11028245,-795,0,1759324314,15005.730339519992,103.7440900799993,50518.4405016 2025-10-01,13:11:56.000,274,11028369,-795,0,1759324315,15005.662976419997,104.47015046999877,50518.62216672001 2025-10-01,13:11:57.000,274,11028225,-795,0,1759324316,15005.258797819995,105.464077800003,50518.66408944 2025-10-01,13:11:58.000,274,11028291,-795,0,1759324317,15005.17122579,105.78128865000326,50518.74094776001 2025-10-01,13:11:59.000,274,11028391,-795,0,1759324318,15004.807465049998,105.94341864000307,50518.87370304 2025-10-01,13:12:00.000,274,11028295,-795,0,1759324319,15004.517803720002,105.95751690000179,50518.81081896001 2025-10-01,13:12:01.000,274,11028360,-795,0,1759324320,15004.578430510002,105.98571341999923,50518.95754848001 2025-10-01,13:12:02.000,274,11028270,-795,0,1759324321,15005.30595198999,106.0562047200001,50518.936587120006 2025-10-01,13:12:03.000,274,11028295,-795,0,1759324322,15006.922666389997,106.22538383999927,50518.74094776001 2025-10-01,13:12:24.000,274,11028328,-795,0,1759324343,15029.159225699994,105.88702560000092,50518.50338568001 2025-10-01,13:12:25.000,274,11028314,-795,0,1759324344,15029.745284669996,106.85275641000044,50518.46845008 2025-10-01,13:12:26.000,274,11028269,-795,0,1759324345,15029.50951381999,106.81751076000364,50518.39857888 2025-10-01,13:12:27.000,274,11028155,-795,0,1759324346,15029.644240019996,106.824559890003,50518.601205360006 2025-10-01,13:12:28.000,274,11028268,-795,0,1759324347,15030.075363859993,107.0712794400024,50518.754922 2025-10-01,13:12:29.000,274,11028403,-795,0,1759324348,15030.742258549995,106.96554249000474,50518.77588336 2025-10-01,13:12:30.000,274,11028298,-795,0,1759324349,15031.71228719,107.1699672600007,50518.95754848001 2025-10-01,13:12:31.000,274,11028220,-795,0,1759324350,15032.790096789999,107.12062334999791,50519.278956 2025-10-01,13:12:32.000,274,11028279,-795,0,1759324351,15033.470464099992,106.78931423999893,50519.44664688 2025-10-01,13:12:33.000,274,11028254,-795,0,1759324352,15033.760125430003,106.57079121000424,50519.6632476 2025-10-01,13:12:54.000,274,11028309,-795,0,1759324373,15043.99931662999,92.0495834100002,50522.03188128 2025-10-01,13:12:55.000,274,11028195,-795,0,1759324374,15044.538221429997,92.38089251999918,50522.19258504001 2025-10-01,13:12:56.000,274,11028239,-795,0,1759324375,15044.868300619994,92.88842988000397,50522.43014712001 2025-10-01,13:12:57.000,274,11028332,-795,0,1759324376,15044.558430359997,92.99416683000163,50522.70963192 2025-10-01,13:12:58.000,274,11028271,-795,0,1759324377,15043.972371389995,92.43728556000133,50522.989116720004 2025-10-01,13:12:59.000,274,11028311,-795,0,1759324378,15044.012789249995,91.43630909999774,50523.41533104001 2025-10-01,13:13:00.000,274,11028360,-795,0,1759324379,15044.403495229992,90.73844523000298,50523.729751440005 2025-10-01,13:13:01.000,274,11028390,-795,0,1759324380,15044.854827999989,90.43533264000143,50524.00923624001 2025-10-01,13:13:02.000,274,11028340,-795,0,1759324381,15044.773992279988,90.37893959999928,50524.128017279996 2025-10-01,13:13:03.000,274,11028289,-795,0,1759324382,15044.14077913999,90.24500613000419,50524.25378544001 2025-10-01,13:13:24.000,274,11028336,-795,0,1759324403,15049.388364630002,87.2914206600035,50524.84070352 2025-10-01,13:13:25.000,274,11028355,-795,0,1759324404,15049.395100939997,86.23405115999776,50524.91057472 2025-10-01,13:13:26.000,274,11028316,-795,0,1759324405,15049.704971199993,85.44454860000405,50525.04333000001 2025-10-01,13:13:27.000,274,11028256,-795,0,1759324406,15050.189985519995,84.88061820000439,50525.17608528 2025-10-01,13:13:28.000,274,11028259,-795,0,1759324407,15050.951188549989,84.38012996999896,50525.15512392 2025-10-01,13:13:29.000,274,11028381,-795,0,1759324408,15051.705655270001,84.11226303000149,50525.32980192001 2025-10-01,13:13:30.000,274,11028389,-795,0,1759324409,15051.469884419996,84.26029476000258,50525.30884056001 2025-10-01,13:13:31.000,274,11028278,-795,0,1759324410,15051.058969509999,84.5845547400022,50525.357750400006 2025-10-01,13:13:32.000,274,11028392,-795,0,1759324411,15050.419020059991,84.68324256000051,50525.525441280006 2025-10-01,13:13:33.000,274,11028267,-795,0,1759324412,15050.07546824999,85.03569906000484,50525.76300336001 2025-10-01,13:14:04.000,274,11028325,-795,0,1759324443,15061.001763069995,72.85480241999903,50528.06875296 2025-10-01,13:14:05.000,274,11028306,-795,0,1759324444,15061.756229789993,72.17808594000235,50528.29932792001 2025-10-01,13:14:06.000,274,11028396,-795,0,1759324445,15063.319053709994,72.2203807199985,50528.425096080005 2025-10-01,13:14:07.000,274,11028228,-795,0,1759324446,15065.009867519992,72.24152811000386,50528.48798016 2025-10-01,13:14:08.000,274,11028356,-795,0,1759324447,15066.491855719993,71.71989249000035,50528.522915760004 2025-10-01,13:14:09.000,274,11028256,-795,0,1759324448,15067.731336759993,70.65547386000253,50528.58579984001 2025-10-01,13:14:10.000,274,11028360,-795,0,1759324449,15069.193116029994,69.91531521000434,50528.93515584 2025-10-01,13:14:11.000,274,11028315,-795,0,1759324450,15070.412388139994,69.7108904400011,50529.01900128001 2025-10-01,13:14:12.000,274,11028314,-795,0,1759324451,15071.018656039996,69.54876045000128,50529.20765352001 2025-10-01,13:14:13.000,274,11028387,-795,0,1759324452,15071.611451319994,69.17515655999887,50529.3404088 2025-10-01,13:14:44.000,274,11028398,-795,0,1759324483,15078.785621469993,59.70112584000162,50534.1615216 2025-10-01,13:14:45.000,274,11028292,-795,0,1759324484,15077.822329139999,58.74244416000147,50534.41305792001 2025-10-01,13:14:46.000,274,11028325,-795,0,1759324485,15077.054389799996,57.64982900999894,50534.58773592 2025-10-01,13:14:47.000,274,11028170,-795,0,1759324486,15077.451832090002,57.099996869997995,50534.69254272 2025-10-01,13:14:48.000,274,11028248,-795,0,1759324487,15078.213035119996,57.05770209000184,50534.97202752 2025-10-01,13:14:49.000,274,11028356,-795,0,1759324488,15078.987710769994,56.93786687999818,50535.076834319996 2025-10-01,13:14:50.000,274,11028347,-795,0,1759324489,15079.695023319997,56.959014270003536,50535.03491160001 2025-10-01,13:14:51.000,274,11028199,-795,0,1759324490,15080.025102509993,56.966063400002895,50534.97901464 2025-10-01,13:14:52.000,274,11028240,-795,0,1759324491,15080.105938229994,56.82508080000116,50535.19561536 2025-10-01,13:14:53.000,274,11028326,-795,0,1759324492,15080.031838819988,56.20475735999935,50535.48907440001 2025-10-01,13:15:14.000,274,11028382,-795,0,1759324513,15083.810908729989,54.09706749000179,50535.55894560001 2025-10-01,13:15:15.000,274,11028192,-795,0,1759324514,15082.551218759989,52.66609410000092,50535.579906959996 2025-10-01,13:15:16.000,274,11028323,-795,0,1759324515,15082.241348499992,51.21397332000197,50535.99214704001 2025-10-01,13:15:17.000,274,11028336,-795,0,1759324516,15082.335656839998,49.578575159997854,50535.9781728 2025-10-01,13:15:18.000,274,11028394,-795,0,1759324517,15082.766780679995,48.2392404600032,50536.20176064 2025-10-01,13:15:19.000,274,11028335,-795,0,1759324518,15083.420202749992,47.358099210003274,50536.32752880001 2025-10-01,13:15:20.000,274,11028249,-795,0,1759324519,15084.309395669996,46.617940559997805,50536.404387120005 2025-10-01,13:15:21.000,274,11028315,-795,0,1759324520,15084.848300469988,46.09630494000157,50536.418361359996 2025-10-01,13:15:22.000,274,11028254,-795,0,1759324521,15085.21879752,45.9271258200024,50536.46028408 2025-10-01,13:15:23.000,274,11028346,-795,0,1759324522,15085.29289692999,45.913027560003684,50536.641949200006 2025-10-01,13:15:44.000,274,11028262,-795,0,1759324543,15085.387205269995,55.26722307000455,50538.31187088001 2025-10-01,13:15:45.000,274,11028296,-795,0,1759324544,15085.636448739991,55.30246872000134,50538.486548880006 2025-10-01,13:15:46.000,274,11028353,-795,0,1759324545,15085.764438630002,55.45050045000244,50538.57738144001 2025-10-01,13:15:47.000,274,11028191,-795,0,1759324546,15085.919373759993,55.22492829000112,50538.67520112001 2025-10-01,13:15:48.000,274,11028364,-795,0,1759324547,15085.953055309998,54.93591395999829,50538.97564728 2025-10-01,13:15:49.000,274,11028277,-795,0,1759324548,15085.649921359996,54.32263965000311,50539.15032528001 2025-10-01,13:15:50.000,274,11028370,-795,0,1759324549,15085.1379618,53.95608489000006,50539.27609344001 2025-10-01,13:15:51.000,274,11028178,-795,0,1759324550,15084.32286829,53.64592316999915,50539.56256536001 2025-10-01,13:15:52.000,274,11028369,-795,0,1759324551,15083.568401569988,53.31461406000017,50539.7861532 2025-10-01,13:15:53.000,274,11028231,-795,0,1759324552,15082.989078909995,53.07494364000013,50539.974805440004 2025-10-01,13:16:24.000,274,11028253,-795,0,1759324583,15090.39901991,45.93417495000176,50543.53124952 2025-10-01,13:16:25.000,274,11028271,-795,0,1759324584,15090.425965149996,45.666308010004286,50543.93650248 2025-10-01,13:16:26.000,274,11028306,-795,0,1759324585,15090.580900280002,45.5817184500047,50544.01336080001 2025-10-01,13:16:27.000,274,11028298,-795,0,1759324586,15090.31144787999,45.34909716000402,50544.60027888 2025-10-01,13:16:28.000,274,11028238,-795,0,1759324587,15089.644553189988,45.17991804000485,50544.87976368001 2025-10-01,13:16:29.000,274,11028359,-795,0,1759324588,15089.09891208,45.11647587000334,50545.08239016 2025-10-01,13:16:30.000,274,11028322,-795,0,1759324589,15089.314473999992,45.0248371800044,50545.2710424 2025-10-01,13:16:31.000,274,11028271,-795,0,1759324590,15090.102622269995,44.96844414000225,50545.389823440004 2025-10-01,13:16:32.000,274,11028302,-795,0,1759324591,15091.045705669989,44.9120511000001,50545.389823440004 2025-10-01,13:16:33.000,274,11028302,-795,0,1759324592,15091.42967533999,45.045984570002474,50545.39681056 2025-10-01,13:16:54.000,274,11028267,-795,0,1759324613,15090.07567703,49.05693954000162,50545.5155916 2025-10-01,13:16:55.000,274,11028254,-795,0,1759324614,15089.97463238,49.22611866000079,50545.725205200004 2025-10-01,13:16:56.000,274,11028339,-795,0,1759324615,15089.597399019993,49.46578908000083,50545.655334 2025-10-01,13:16:57.000,274,11028368,-795,0,1759324616,15089.13932994,49.48693646999891,50545.81603776001 2025-10-01,13:16:58.000,274,11028331,-795,0,1759324617,15089.267319829996,49.24021691999951,50545.913857440006 2025-10-01,13:16:59.000,274,11028321,-795,0,1759324618,15089.09217576999,49.01464475999819,50545.98372864001 2025-10-01,13:17:00.000,274,11028266,-795,0,1759324619,15088.573479899998,48.81726912000158,50546.05359984001 2025-10-01,13:17:01.000,274,11028272,-795,0,1759324620,15088.007629859996,48.633991740003694,50546.130458160005 2025-10-01,13:17:02.000,274,11028322,-795,0,1759324621,15087.48893398999,48.13350350999826,50546.38898160001 2025-10-01,13:17:03.000,274,11028243,-795,0,1759324622,15087.414834579999,47.74580136000441,50546.514749760005 2025-10-01,13:17:34.000,274,11028217,-795,0,1759324653,15091.29494914,38.8920940800017,50548.38031080001 2025-10-01,13:17:35.000,274,11028312,-795,0,1759324654,15090.452910389991,38.80750452000211,50548.77158952 2025-10-01,13:17:36.000,274,11028338,-795,0,1759324655,15089.920741899994,38.737013220001245,50548.98819024 2025-10-01,13:17:37.000,274,11028289,-795,0,1759324656,15089.321210310001,38.71586583000317,50549.148894000005 2025-10-01,13:17:38.000,274,11028371,-795,0,1759324657,15088.627370379989,38.82865191000019,50549.651966640005 2025-10-01,13:17:39.000,274,11028292,-795,0,1759324658,15087.744913769995,38.94143799000449,50549.69388936001 2025-10-01,13:17:40.000,274,11028292,-795,0,1759324659,15086.855720849991,39.145862760000455,50549.91049008001 2025-10-01,13:17:41.000,274,11028422,-795,0,1759324660,15085.636448739991,39.44192622000264,50550.036258240005 2025-10-01,13:17:42.000,274,11028215,-795,0,1759324661,15084.565375450002,39.58290882000438,50550.12010368 2025-10-01,13:17:43.000,274,11028284,-795,0,1759324662,15083.622292049993,39.188157540003886,50550.252858960004 2025-10-01,13:18:14.000,274,11028330,-795,0,1759324693,15083.837853969999,42.93124556999828,50552.32104648 2025-10-01,13:18:15.000,274,11028392,-795,0,1759324694,15083.91868969,42.092399100001785,50552.43982752 2025-10-01,13:18:16.000,274,11028272,-795,0,1759324695,15084.34307722,41.32404392999888,50552.49572448001 2025-10-01,13:18:17.000,274,11028299,-795,0,1759324696,15084.518221279992,40.57683615000133,50552.64245400001 2025-10-01,13:18:18.000,274,11028355,-795,0,1759324697,15084.929136189989,39.98470923000423,50552.9219388 2025-10-01,13:18:19.000,274,11028292,-795,0,1759324698,15085.757702319992,39.87192314999993,50552.99879712001 2025-10-01,13:18:20.000,274,11028302,-795,0,1759324699,15086.525641659995,40.75306439999986,50553.2014236 2025-10-01,13:18:21.000,274,11028299,-795,0,1759324700,15086.667104169996,41.65535303999786,50553.222384960005 2025-10-01,13:18:22.000,274,11028299,-795,0,1759324701,15085.980000549993,42.444855599998846,50553.02674560001 2025-10-01,13:18:23.000,274,11028273,-795,0,1759324702,15085.265951689995,42.966491220002354,50553.25732056 2025-10-01,13:18:54.000,274,11028217,-795,0,1759324733,15078.442069659992,52.91281365000032,50554.4241696 2025-10-01,13:18:55.000,274,11028269,-795,0,1759324734,15077.364260059992,52.45462019999832,50554.780512720004 2025-10-01,13:18:56.000,274,11028302,-795,0,1759324735,15076.68389275,52.08101631000318,50554.96217784001 2025-10-01,13:18:57.000,274,11028326,-795,0,1759324736,15076.212351050002,51.883640669999295,50555.185765680006 2025-10-01,13:18:58.000,274,11028289,-795,0,1759324737,15075.882271859991,52.01052501000231,50555.31852096 2025-10-01,13:18:59.000,274,11028281,-795,0,1759324738,15075.42420278,52.20790064999892,50555.65390272 2025-10-01,13:19:00.000,274,11028291,-795,0,1759324739,15074.925715839992,52.06691805000446,50555.65390272 2025-10-01,13:19:01.000,274,11028245,-795,0,1759324740,15074.986342629993,52.37707976999809,50555.81460648 2025-10-01,13:19:02.000,274,11028275,-795,0,1759324741,15075.363575989999,53.75870925000345,50555.77967088001 2025-10-01,13:19:03.000,274,11028290,-795,0,1759324742,15075.35683967999,55.52804088000266,50555.737748160005 2025-10-01,13:19:44.000,274,11028286,-795,0,1759324783,15075.43767539999,73.57381367999915,50556.70197072 2025-10-01,13:19:45.000,274,11028272,-795,0,1759324784,15075.121068829998,73.93331931000284,50556.53427984 2025-10-01,13:19:46.000,274,11028243,-795,0,1759324785,15074.892034290002,74.0390562600005,50556.68100936 2025-10-01,13:19:47.000,274,11028299,-795,0,1759324786,15074.871825360002,74.35626711000077,50556.89062296 2025-10-01,13:19:48.000,274,11028319,-795,0,1759324787,15074.683208679991,75.2021627100039,50556.81376464001 2025-10-01,13:19:49.000,274,11028315,-795,0,1759324788,15074.33965686999,75.44183313000394,50556.81376464001 2025-10-01,13:19:50.000,274,11028370,-795,0,1759324789,15074.514800929996,75.1387205400024,50556.83472600001 2025-10-01,13:19:51.000,274,11028237,-795,0,1759324790,15074.811198570002,74.76511664999998,50556.81376464001 2025-10-01,13:19:52.000,274,11028310,-795,0,1759324791,15074.824671189992,74.96954142000322,50557.07228808001 2025-10-01,13:19:53.000,274,11028407,-795,0,1759324792,15074.474383069995,75.31494879000093,50556.911584320005 2025-10-01,13:20:34.000,274,11028308,-795,0,1759324833,15084.289186739996,76.18199178000214,50556.64607376001 2025-10-01,13:20:35.000,274,11028354,-795,0,1759324834,15085.852010659997,74.75806752000062,50556.73690632001 2025-10-01,13:20:36.000,274,11028338,-795,0,1759324835,15087.179063729993,73.76414019000367,50556.70895784 2025-10-01,13:20:37.000,274,11028349,-795,0,1759324836,15088.243400710002,73.15086588000122,50556.5552412 2025-10-01,13:20:38.000,274,11028365,-795,0,1759324837,15089.509826989997,72.2203807199985,50556.408511680005 2025-10-01,13:20:39.000,274,11028241,-795,0,1759324838,15090.345129429996,71.74808900999778,50556.289730640005 2025-10-01,13:20:40.000,274,11028268,-795,0,1759324839,15090.628054449997,70.93743905999872,50556.2058852 2025-10-01,13:20:41.000,274,11028298,-795,0,1759324840,15090.614581829992,69.61925175000215,50556.31069200001 2025-10-01,13:20:42.000,274,11028251,-795,0,1759324841,15090.284502639995,67.92746055000316,50556.23383368001 2025-10-01,13:20:43.000,274,11028383,-795,0,1759324842,15089.307737689996,65.98190066999814,50556.28274352001 2025-10-01,13:22:44.000,274,11028228,-795,0,1759324963,15061.08933509999,77.55657213000086,50560.25142768 2025-10-01,13:22:45.000,274,11028207,-795,0,1759324964,15060.718838049994,77.37329475000297,50560.37020872 2025-10-01,13:22:46.000,274,11028230,-795,0,1759324965,15061.03544462,77.76804603000346,50560.13264664 2025-10-01,13:22:47.000,274,11028403,-795,0,1759324966,15061.98526432999,78.19804296000075,50560.195530720004 2025-10-01,13:22:48.000,274,11028254,-795,0,1759324967,15063.601978729996,79.75590069000464,50560.048801200006 2025-10-01,13:22:49.000,274,11028269,-795,0,1759324968,15064.248664489998,80.58064890000242,50559.79726488 2025-10-01,13:22:50.000,274,11028218,-795,0,1759324969,15064.161092459988,80.71458237000479,50559.65053536 2025-10-01,13:22:51.000,274,11028295,-795,0,1759324970,15064.578743679995,79.98852197999804,50559.762329280005 2025-10-01,13:22:52.000,274,11028200,-795,0,1759324971,15065.292792539993,78.57164685000316,50559.57367704 2025-10-01,13:22:53.000,274,11028307,-795,0,1759324972,15065.582453869989,77.32395084000018,50559.860148960004 2025-10-01,13:23:04.000,274,11028314,-795,0,1759324983,15069.56361307999,73.22840631000145,50559.90207168001 2025-10-01,13:23:05.000,274,11028224,-795,0,1759324984,15069.826329169991,74.22938276999776,50559.692458080004 2025-10-01,13:23:06.000,274,11028172,-795,0,1759324985,15068.701365399997,74.10249843000202,50559.56668992001 2025-10-01,13:23:07.000,274,11028277,-795,0,1759324986,15067.684182589997,73.33414325999911,50559.48284448 2025-10-01,13:23:08.000,274,11028283,-795,0,1759324987,15067.21264089,72.41775636000239,50559.57367704 2025-10-01,13:23:09.000,274,11028349,-795,0,1759324988,15066.86235276999,71.24055165000027,50559.73438080001 2025-10-01,13:23:10.000,274,11028293,-795,0,1759324989,15066.815198599994,70.5144912600008,50559.78329064001 2025-10-01,13:23:11.000,274,11028320,-795,0,1759324990,15066.828671219999,70.58498256000166,50559.83220048001 2025-10-01,13:23:12.000,274,11028341,-795,0,1759324991,15066.680472399989,70.465147349998,50559.8391876 2025-10-01,13:23:13.000,274,11028333,-795,0,1759324992,15066.956661109994,70.7259651600034,50559.9090588 2025-10-01,13:23:24.000,274,11028247,-795,0,1759325003,15066.855616459994,72.93939197999862,50560.11867240001 2025-10-01,13:23:25.000,274,11028185,-795,0,1759325004,15068.418440379995,72.75611460000073,50560.07674968 2025-10-01,13:23:26.000,274,11028312,-795,0,1759325005,15070.203562529998,74.13774407999881,50560.03482696 2025-10-01,13:23:27.000,274,11028399,-795,0,1759325006,15070.654895299995,75.68855268000334,50559.83220048001 2025-10-01,13:23:28.000,274,11028319,-795,0,1759325007,15070.459542309989,76.7811678299986,50559.68547096001 2025-10-01,13:23:29.000,274,11028241,-795,0,1759325008,15070.021682159997,77.7962425500009,50559.61559976001 2025-10-01,13:23:30.000,274,11028256,-795,0,1759325009,15069.54340414999,78.60689249999996,50559.58066416 2025-10-01,13:23:31.000,274,11028463,-795,0,1759325010,15068.46559454999,79.01574203999917,50559.39201192 2025-10-01,13:23:32.000,274,11028302,-795,0,1759325011,15067.542720079997,78.33197643000312,50560.30033752 2025-10-01,13:23:33.000,274,11028279,-795,0,1759325012,15066.768044429999,77.07018216000142,50560.33527312001 2025-10-01,13:23:44.000,274,11028235,-795,0,1759325023,15070.089045259992,77.13362433000293,50559.65053536 2025-10-01,13:23:45.000,274,11028280,-795,0,1759325024,15071.362207849998,77.16182085000037,50559.67848384 2025-10-01,13:23:46.000,274,11028346,-795,0,1759325025,15072.729678779993,78.30377990999841,50559.44790888001 2025-10-01,13:23:47.000,274,11028450,-795,0,1759325026,15073.26858358,79.762949820004,50559.41297328 2025-10-01,13:23:48.000,274,11028263,-795,0,1759325027,15072.97892224999,80.55950151000434,50559.32912784001 2025-10-01,13:23:49.000,274,11028337,-795,0,1759325028,15072.365918039992,80.50310847000219,50559.5597028 2025-10-01,13:23:50.000,274,11028212,-795,0,1759325029,15072.04931147,79.3681985400035,50559.978930000005 2025-10-01,13:23:51.000,274,11028371,-795,0,1759325030,15071.88090371999,77.85263559000305,50560.05578832 2025-10-01,13:23:52.000,274,11028225,-795,0,1759325031,15071.8674311,76.87280652000481,50560.2933504 2025-10-01,13:23:53.000,274,11028236,-795,0,1759325032,15072.00889361,76.11854961000063,50560.42610568001 2025-10-01,13:24:24.000,274,11028324,-795,0,1759325063,15079.903848929993,78.37427120999928,50560.64270640001 2025-10-01,13:24:25.000,274,11028221,-795,0,1759325064,15079.930794169988,77.35919649000425,50560.91520408 2025-10-01,13:24:26.000,274,11028217,-795,0,1759325065,15080.732415059996,77.02788737999799,50560.999049519996 2025-10-01,13:24:27.000,274,11028287,-795,0,1759325066,15081.58119012,76.43576046000089,50561.14577904001 2025-10-01,13:24:28.000,274,11028275,-795,0,1759325067,15082.113358609997,75.76609311000357,50561.28552144 2025-10-01,13:24:29.000,274,11028270,-795,0,1759325068,15083.00255153,74.88495186000364,50561.376354 2025-10-01,13:24:30.000,274,11028289,-795,0,1759325069,15084.935872499998,74.71577274000447,50561.34141840001 2025-10-01,13:24:31.000,274,11028351,-795,0,1759325070,15086.53237796999,76.9926417300012,50561.11783056 2025-10-01,13:24:32.000,274,11028372,-795,0,1759325071,15086.950029189997,79.38934593000158,50560.94315256 2025-10-01,13:24:33.000,274,11028319,-795,0,1759325072,15086.28987080999,80.95425279000483,50560.88026848001 2025-10-01,13:26:14.000,274,11028256,-795,0,1759325173,15091.422939029995,89.5541913900015,50563.332747600005 2025-10-01,13:26:15.000,274,11028329,-795,0,1759325174,15091.25453128,88.17256191000342,50563.619219520006 2025-10-01,13:26:16.000,274,11028146,-795,0,1759325175,15090.843616369988,87.19978197000455,50563.73101344001 2025-10-01,13:26:17.000,274,11028349,-795,0,1759325176,15090.574163969992,86.81207982000342,50563.786910400006 2025-10-01,13:26:18.000,274,11028319,-795,0,1759325177,15090.567427659997,86.74863765000191,50563.87075584 2025-10-01,13:26:19.000,274,11028344,-795,0,1759325178,15090.836880059993,87.29846979000286,50563.87075584 2025-10-01,13:26:20.000,274,11028233,-795,0,1759325179,15091.018760429994,87.86944932000188,50563.96857552 2025-10-01,13:26:21.000,274,11028346,-795,0,1759325180,15090.567427659997,87.70731933000206,50563.91966568 2025-10-01,13:26:22.000,274,11028300,-795,0,1759325181,15089.961159759994,87.25617500999942,50564.03844672 2025-10-01,13:26:23.000,274,11028292,-795,0,1759325182,15089.11238469999,86.54421287999867,50564.01748536 2025-10-01,13:26:24.000,274,11028355,-795,0,1759325183,15088.81598706,86.0296263900018,50564.122292160006 2025-10-01,13:26:25.000,274,11028245,-795,0,1759325184,15088.526325729988,85.72651380000025,50564.241073200006 2025-10-01,13:26:26.000,274,11028166,-795,0,1759325185,15088.593688829998,85.74061205999897,50564.42273832 2025-10-01,13:26:27.000,274,11028244,-795,0,1759325186,15089.15953887,86.50896723000187,50564.01748536 2025-10-01,13:26:28.000,274,11028234,-795,0,1759325187,15090.486591939996,88.41928146000282,50564.11530504001 2025-10-01,13:26:29.000,274,11028339,-795,0,1759325188,15091.34883961999,89.97713918999943,50563.91966568 2025-10-01,13:26:30.000,274,11028221,-795,0,1759325189,15090.931188399998,90.71024870999827,50563.717039200004 2025-10-01,13:26:31.000,274,11028261,-795,0,1759325190,15089.415518649992,90.28730091000034,50563.74498768 2025-10-01,13:26:32.000,274,11028272,-795,0,1759325191,15087.8998489,89.28632445000403,50563.87075584 2025-10-01,13:26:33.000,274,11028315,-795,0,1759325192,15086.667104169996,88.05272669999977,50564.08735656 2025-10-01,13:26:34.000,274,11028321,-795,0,1759325193,15085.569085639996,86.81207982000342,50564.15024064 2025-10-01,13:26:35.000,274,11028447,-795,0,1759325194,15084.706837960002,85.7829068400024,50564.44369968 2025-10-01,13:26:36.000,274,11028265,-795,0,1759325195,15084.518221279992,85.30356600000232,50564.408764080006 2025-10-01,13:26:37.000,274,11028329,-795,0,1759325196,15084.888718329988,85.27536948000488,50564.80702992 2025-10-01,13:26:38.000,274,11028248,-795,0,1759325197,15085.07059869999,85.64897337000002,50564.674274640005 2025-10-01,13:26:39.000,274,11028395,-795,0,1759325198,15084.888718329988,86.30454245999863,50565.079527600006 2025-10-01,13:26:40.000,274,11028279,-795,0,1759325199,15084.22182364,86.56536027000402,50564.63933904 2025-10-01,13:26:41.000,274,11028273,-795,0,1759325200,15083.97931648,86.5865076600021,50564.66728752001 2025-10-01,13:26:42.000,274,11028290,-795,0,1759325201,15084.531693899997,86.77683416999935,50565.02363064 2025-10-01,13:26:43.000,274,11028340,-795,0,1759325202,15085.885692210002,87.71436846000142,50565.16337304 2025-10-01,13:26:44.000,274,11028218,-795,0,1759325203,15086.707522029996,89.69517399000324,50564.56946784001 2025-10-01,13:26:45.000,274,11028208,-795,0,1759325204,15086.43133331999,90.80188740000449,50564.457673920006 2025-10-01,13:26:46.000,274,11028330,-795,0,1759325205,15085.56234933,90.58336437000253,50564.4856224 2025-10-01,13:26:47.000,274,11028218,-795,0,1759325206,15084.646211170002,89.63173182000173,50564.61837768001 2025-10-01,13:26:48.000,274,11028342,-795,0,1759325207,15084.066888509995,88.36993755000003,50565.226257120004 2025-10-01,13:26:49.000,274,11028281,-795,0,1759325208,15084.511484969997,87.35486282999773,50565.393948000004 2025-10-01,13:26:50.000,274,11028231,-795,0,1759325209,15086.074308889998,88.16551278000406,50565.42189648 2025-10-01,13:26:51.000,274,11028256,-795,0,1759325210,15087.71796853,89.68812486000388,50565.57561312001 2025-10-01,13:26:52.000,274,11028270,-795,0,1759325211,15088.263609640002,91.12614738000411,50565.36599952001 2025-10-01,13:26:53.000,274,11028297,-795,0,1759325212,15087.83248579999,91.5561443100014,50565.296128320006 2025-10-01,13:26:54.000,274,11028279,-795,0,1759325213,15086.754676199991,91.6548321299997,50564.51357088 2025-10-01,13:26:55.000,274,11028237,-795,0,1759325214,15085.939582689993,91.25303171999985,50564.7301716 2025-10-01,13:26:56.000,274,11028329,-795,0,1759325215,15085.508458849996,90.30844829999842,50565.275166960004 2025-10-01,13:26:58.000,274,11028269,-795,0,1759325217,15085.366996339995,89.33566835999954,50565.71535552 2025-10-01,13:26:59.000,274,11028259,-795,0,1759325218,15085.25921538,89.032555769998,50565.86208504 2025-10-01,13:27:00.000,274,11028268,-795,0,1759325219,15085.683602910001,88.92681882000034,50566.05073728 2025-10-01,13:27:01.000,274,11028211,-795,0,1759325220,15086.55258689999,88.7999344800046,50566.27432512001 2025-10-01,13:27:02.000,274,11028255,-795,0,1759325221,15087.542824469994,88.53206753999984,50566.21144104 2025-10-01,13:27:03.000,274,11028282,-795,0,1759325222,15087.65734174,88.59550971000135,50566.28829936 2025-10-01,13:27:04.000,274,11028189,-795,0,1759325223,15087.408098269989,88.33469190000324,50566.16951832 2025-10-01,13:27:05.000,274,11028298,-795,0,1759325224,15086.55932321,87.72846672000014,50565.53369040001 2025-10-01,13:27:06.000,274,11028209,-795,0,1759325225,15085.582558260001,86.85437459999957,50565.87605928 2025-10-01,13:27:07.000,274,11028358,-795,0,1759325226,15084.908927259989,85.81110335999983,50566.37913192 2025-10-01,13:27:08.000,274,11028241,-795,0,1759325227,15084.794409989998,85.1132394899978,50566.57477128 2025-10-01,13:27:09.000,274,11028330,-795,0,1759325228,15084.828091539988,84.87356906999776,50566.67957808001 2025-10-01,13:27:10.000,274,11028238,-795,0,1759325229,15084.888718329988,84.26029476000258,50566.77041064 2025-10-01,13:27:11.000,274,11028347,-795,0,1759325230,15085.488249919996,83.30161308000243,50566.74246216 2025-10-01,13:27:12.000,274,11028231,-795,0,1759325231,15086.188826159989,82.7306335500034,50566.86823032 2025-10-01,13:27:13.000,274,11028295,-795,0,1759325232,15086.983710740002,82.70948615999805,50566.77739776001 2025-10-01,13:27:14.000,274,11028236,-795,0,1759325233,15087.59671495,83.24522004000028,50566.62368112 2025-10-01,13:27:15.000,274,11028143,-795,0,1759325234,15088.176037609992,84.41537562000303,50565.9529176 2025-10-01,13:27:16.000,274,11028370,-795,0,1759325235,15088.499380489993,85.8463490100039,50565.8131752 2025-10-01,13:27:17.000,274,11028239,-795,0,1759325236,15087.91332151999,86.6217533099989,50566.23938952 2025-10-01,13:27:18.000,274,11028261,-795,0,1759325237,15086.57279582999,86.56536027000402,50566.085672880006 2025-10-01,13:27:19.000,274,11028242,-795,0,1759325238,15085.25921538,85.62782598000194,50566.28829936 2025-10-01,13:27:20.000,274,11028241,-795,0,1759325239,15084.23529625999,84.0276734700019,50566.37214480001 2025-10-01,13:27:21.000,274,11028267,-795,0,1759325240,15083.817645039999,82.3076857499982,50566.67957808001 2025-10-01,13:27:22.000,274,11028372,-795,0,1759325241,15083.905217069994,80.98244931000227,50566.91714016001 2025-10-01,13:27:23.000,274,11028262,-795,0,1759325242,15084.753992129998,80.4537645599994,50567.05688256 2025-10-01,13:27:24.000,274,11028282,-795,0,1759325243,15085.865483280002,81.94818012000178,50566.93810152 2025-10-01,13:27:25.000,274,11028233,-795,0,1759325244,15086.323552359994,83.79505218000122,50566.22541528001 2025-10-01,13:27:26.000,274,11028355,-795,0,1759325245,15086.39091545999,85.02864992999821,50566.34419632001 2025-10-01,13:27:27.000,274,11028225,-795,0,1759325246,15085.29289692999,85.25422208999953,50566.46297736001 2025-10-01,13:27:28.000,274,11028117,-795,0,1759325247,15083.93216230999,84.78193037999881,50566.57477128 2025-10-01,13:27:29.000,274,11028291,-795,0,1759325248,15082.84088009,83.97832955999911,50566.756436400006 2025-10-01,13:27:30.000,274,11028264,-795,0,1759325249,15082.625318169994,83.45669394000288,50566.86823032 2025-10-01,13:27:31.000,274,11028218,-795,0,1759325250,15083.305685480002,84.4858669200039,50566.96605000001 2025-10-01,13:27:32.000,274,11028332,-795,0,1759325251,15084.19487839999,85.89569291999942,50566.88919168 2025-10-01,13:27:33.000,274,11028353,-795,0,1759325252,15084.363286150001,86.94601328999852,50566.91015304 2025-10-01,13:27:34.000,274,11028247,-795,0,1759325253,15083.99952541,86.91781677000108,50566.791372 2025-10-01,13:27:35.000,274,11028289,-795,0,1759325254,15083.541456329993,86.44552506000036,50566.134582720006 2025-10-01,13:27:36.000,274,11028246,-795,0,1759325255,15083.743545629994,85.94503683000221,50566.35817056 2025-10-01,13:27:37.000,274,11028228,-795,0,1759325256,15084.14098792,86.05782290999923,50566.82630760001 2025-10-01,13:27:38.000,274,11028332,-795,0,1759325257,15083.797436109999,86.02257726000244,50566.924127280006 2025-10-01,13:27:39.000,274,11028278,-795,0,1759325258,15082.908243189995,85.71946467000089,50566.91015304 2025-10-01,13:27:40.000,274,11028343,-795,0,1759325259,15082.275030049997,85.56438381000044,50566.99399848001 2025-10-01,13:27:41.000,274,11028272,-795,0,1759325260,15082.301975289993,85.97323334999965,50567.070856800005 2025-10-01,13:27:42.000,274,11028268,-795,0,1759325261,15082.584900309994,86.66404809000232,50567.1756636 2025-10-01,13:27:43.000,274,11028233,-795,0,1759325262,15082.429965179988,87.18568370999856,50567.16168936001 2025-10-01,13:27:44.000,274,11028342,-795,0,1759325263,15082.65226340999,87.58748411999841,50567.28047040001 2025-10-01,13:27:45.000,274,11028286,-795,0,1759325264,15082.261557429993,88.37698667999939,50566.8612432 2025-10-01,13:27:46.000,274,11028292,-795,0,1759325265,15081.60139905,88.6519027500035,50566.9311144 2025-10-01,13:27:47.000,274,11028258,-795,0,1759325266,15080.867141260002,88.32059364000452,50567.01495984001 2025-10-01,13:27:48.000,274,11028193,-795,0,1759325267,15080.981658529992,88.38403580999875,50567.63681352001 2025-10-01,13:27:49.000,274,11028389,-795,0,1759325268,15082.052731819997,89.3568157500049,50567.63681352001 2025-10-01,13:27:50.000,274,11028242,-795,0,1759325269,15082.73309912999,91.0627052100026,50567.6298264 2025-10-01,13:27:51.000,274,11028337,-795,0,1759325270,15082.95539735999,92.27515557000152,50567.56694232001 2025-10-01,13:27:52.000,274,11028233,-795,0,1759325271,15082.65226340999,92.59941555000114,50567.490084 2025-10-01,13:27:53.000,274,11028344,-795,0,1759325272,15082.483855659993,92.44433469000069,50567.61585216001 2025-10-01,13:27:54.000,274,11028284,-795,0,1759325273,15082.544482449994,92.03548515000148,50567.73463320001 2025-10-01,13:27:55.000,274,11028216,-795,0,1759325274,15083.359575959992,91.42221083999902,50567.189637840005 2025-10-01,13:27:56.000,274,11028383,-795,0,1759325275,15084.383495080001,91.28827737000393,50567.21059920001 2025-10-01,13:27:57.000,274,11028241,-795,0,1759325276,15085.555613019991,91.5208986600046,50567.790530160004 2025-10-01,13:27:58.000,274,11028378,-795,0,1759325277,15086.882666090001,91.98614123999869,50567.67174912 2025-10-01,13:27:59.000,274,11028329,-795,0,1759325278,15087.515879229999,92.40203991000453,50567.455148400004 2025-10-01,13:28:00.000,274,11028299,-795,0,1759325279,15087.340735169993,92.33154861000367,50567.36431584 2025-10-01,13:28:01.000,274,11028163,-795,0,1759325280,15087.138645869993,92.40908904000389,50567.27348328 2025-10-01,13:28:02.000,274,11028324,-795,0,1759325281,15087.266635759988,92.06368166999891,50567.357328720005 2025-10-01,13:28:03.000,274,11028355,-795,0,1759325282,15087.515879229999,91.92269907000446,50567.37829008001 2025-10-01,13:28:04.000,274,11028218,-795,0,1759325283,15087.87963997,92.21876252999937,50567.30143176001 2025-10-01,13:28:05.000,274,11028280,-795,0,1759325284,15087.50914291999,91.9015516799991,50566.95906288 2025-10-01,13:28:06.000,274,11028159,-795,0,1759325285,15087.300317309993,90.87942783000472,50567.0359212 2025-10-01,13:28:07.000,274,11028348,-795,0,1759325286,15087.246426829988,89.82205832999898,50567.09880528 2025-10-01,13:28:08.000,274,11028232,-795,0,1759325287,15087.59671495,89.11009619999822,50567.7695688 2025-10-01,13:28:09.000,274,11028264,-795,0,1759325288,15087.704495909995,88.86337664999883,50567.909311200005 2025-10-01,13:28:10.000,274,11028276,-795,0,1759325289,15087.502406609994,89.46960183000192,50567.979182400006 2025-10-01,13:28:11.000,274,11028279,-795,0,1759325290,15088.176037609992,90.78074000999914,50567.85341424001 2025-10-01,13:28:12.000,274,11028308,-795,0,1759325291,15088.297291189992,92.14122209999914,50567.84642712 2025-10-01,13:28:13.000,274,11028289,-795,0,1759325292,15087.87290365999,92.64875946000393,50567.82546576 2025-10-01,13:28:14.000,274,11028356,-795,0,1759325293,15087.010655979997,92.23990992000472,50567.958221040004 2025-10-01,13:28:15.000,274,11028329,-795,0,1759325294,15085.865483280002,90.97811565000302,50567.51104536 2025-10-01,13:28:16.000,274,11028236,-795,0,1759325295,15085.508458849996,89.30747184000211,50567.89533696 2025-10-01,13:28:17.000,274,11028246,-795,0,1759325296,15085.602767190001,87.96108801000082,50568.13289904 2025-10-01,13:28:18.000,274,11028342,-795,0,1759325297,15086.081045199993,87.65797541999927,50568.75475272 2025-10-01,13:28:19.000,274,11028270,-795,0,1759325298,15087.078019079992,87.6015823800044,50568.9224436 2025-10-01,13:28:20.000,274,11028226,-795,0,1759325299,15088.243400710002,87.96813714000018,50568.83161104 2025-10-01,13:28:21.000,274,11028293,-795,0,1759325300,15088.499380489993,88.43337972000154,50568.83161104 2025-10-01,13:28:22.000,274,11028218,-795,0,1759325301,15088.411808459998,88.77878708999924,50568.77571408 2025-10-01,13:28:23.000,274,11028314,-795,0,1759325302,15088.964185879995,88.74354144000245,50568.78968832001 2025-10-01,13:28:24.000,274,11028307,-795,0,1759325303,15089.772543079998,88.87747491000482,50568.65693304 2025-10-01,13:28:25.000,274,11028269,-795,0,1759325304,15090.661736000002,88.83518013000139,50568.28661568001 2025-10-01,13:28:26.000,274,11028272,-795,0,1759325305,15092.359286119994,89.56828965000022,50568.00014376001 2025-10-01,13:28:27.000,274,11028307,-795,0,1759325306,15093.71328443,91.5208986600046,50567.573929440005 2025-10-01,13:28:28.000,274,11028362,-795,0,1759325307,15094.359970190002,93.15629682000144,50568.00014376001 2025-10-01,13:28:29.000,274,11028279,-795,0,1759325308,15094.548586869998,94.18546980000247,50567.88136272001 2025-10-01,13:28:30.000,274,11028376,-795,0,1759325309,15094.85172082,95.65168884000013,50567.692710480005 2025-10-01,13:28:31.000,274,11028292,-795,0,1759325310,15094.090517789991,96.30020879999938,50567.71367184001 2025-10-01,13:28:32.000,274,11028335,-795,0,1759325311,15093.005971879997,95.40496929000074,50567.78354304001 2025-10-01,13:28:33.000,274,11028279,-795,0,1759325312,15092.52769386999,93.95284851000179,50567.90232408001 2025-10-01,13:28:34.000,274,11028289,-795,0,1759325313,15092.325604569989,92.8531842299999,50568.195783120005 2025-10-01,13:28:35.000,274,11028198,-795,0,1759325314,15092.325604569989,92.06368166999891,50567.790530160004 2025-10-01,13:28:36.000,274,11028328,-795,0,1759325315,15092.65568376,91.94384646000253,50568.077002080005 2025-10-01,13:28:37.000,274,11028306,-795,0,1759325316,15093.497722509994,92.5077768600022,50568.49622928 2025-10-01,13:28:38.000,274,11028247,-795,0,1759325317,15093.558349299994,92.55007163999835,50568.51020352 2025-10-01,13:28:39.000,274,11028271,-795,0,1759325318,15093.80759276999,92.63466119999794,50568.51020352 2025-10-01,13:28:40.000,274,11028192,-795,0,1759325319,15093.93558266,93.19154246999824,50568.49622928 2025-10-01,13:28:41.000,274,11028344,-795,0,1759325320,15094.009682069991,93.57219549000001,50568.50321640001 2025-10-01,13:28:42.000,274,11028351,-795,0,1759325321,15093.322578449988,93.51580244999786,50568.580074720005 2025-10-01,13:28:43.000,274,11028235,-795,0,1759325322,15092.44685814999,92.93777378999948,50568.39142248 2025-10-01,13:28:44.000,274,11028289,-795,0,1759325323,15092.34581349999,92.22581165999873,50568.628984560004 2025-10-01,13:28:45.000,274,11028399,-795,0,1759325324,15092.581584349995,91.93679733000317,50568.0839892 2025-10-01,13:28:46.000,274,11028365,-795,0,1759325325,15092.642211139995,92.53597337999963,50568.17482176 2025-10-01,13:28:47.000,274,11028357,-795,0,1759325326,15092.541166489995,92.77564379999967,50568.73379136 2025-10-01,13:28:48.000,274,11028284,-795,0,1759325327,15092.45359446,92.54302250999899,50568.69186864001 2025-10-01,13:28:49.000,274,11028220,-795,0,1759325328,15092.985762949997,92.09892732000299,50568.77571408 2025-10-01,13:28:50.000,274,11028230,-795,0,1759325329,15093.255215349993,92.21171340000001,50568.7827012 2025-10-01,13:28:51.000,274,11028288,-795,0,1759325330,15093.302369519988,92.52892425000027,50568.817636800006 2025-10-01,13:28:52.000,274,11028201,-795,0,1759325331,15093.861483249995,93.14924769000208,50568.88750800001 2025-10-01,13:28:53.000,274,11028322,-795,0,1759325332,15093.592030849999,93.14924769000208,50568.88750800001 2025-10-01,13:28:54.000,274,11028273,-795,0,1759325333,15093.221533800002,92.52187512000091,50568.89449512 2025-10-01,13:28:55.000,274,11028269,-795,0,1759325334,15092.945345089996,91.77466734000336,50568.20277024 2025-10-01,13:28:56.000,274,11028389,-795,0,1759325335,15093.592030849999,91.73942168999929,50568.35648688001 2025-10-01,13:28:57.000,274,11028193,-795,0,1759325336,15094.285870779997,92.19056601000193,50569.062186 2025-10-01,13:28:58.000,274,11028304,-795,0,1759325337,15094.191562439992,92.56416990000434,50568.99930192 2025-10-01,13:28:59.000,274,11028250,-795,0,1759325338,15094.467751149998,92.88138075000461,50568.964366320004 2025-10-01,13:29:00.000,274,11028331,-795,0,1759325339,15094.76414878999,92.90957727000205,50568.93641784001 2025-10-01,13:29:01.000,274,11028312,-795,0,1759325340,15095.720704809988,92.88138075000461,50568.78968832001 2025-10-01,13:29:02.000,274,11028287,-795,0,1759325341,15096.758096550002,93.38891811000212,50568.6778944 2025-10-01,13:29:03.000,274,11028391,-795,0,1759325342,15097.43172755,93.94579938000243,50568.6778944 2025-10-01,13:29:04.000,274,11028321,-795,0,1759325343,15097.60687160999,93.91760285999771,50568.64295880001 2025-10-01,13:29:05.000,274,11028342,-795,0,1759325344,15097.38457337999,93.41711462999956,50568.13289904 2025-10-01,13:29:06.000,274,11028345,-795,0,1759325345,15097.236374559994,92.68400511000073,50568.23770584001 2025-10-01,13:29:07.000,274,11028254,-795,0,1759325346,15098.017786520002,91.97204297999997,50568.964366320004 2025-10-01,13:29:08.000,274,11028382,-795,0,1759325347,15098.73183538,92.2963029599996,50569.18795416 2025-10-01,13:29:09.000,274,11028396,-795,0,1759325348,15098.778989549995,92.79679118999775,50569.18795416 2025-10-01,13:29:10.000,274,11028328,-795,0,1759325349,15098.320920469989,92.69810336999944,50569.38359352 2025-10-01,13:29:11.000,274,11028331,-795,0,1759325350,15098.037995450002,92.10597645000234,50569.53032304001 2025-10-01,13:29:12.000,274,11028242,-795,0,1759325351,15098.206403199998,91.35876867000479,50569.84474344001 2025-10-01,13:29:13.000,274,11028350,-795,0,1759325352,15099.068650879992,90.63975741000468,50569.80980784 2025-10-01,13:29:14.000,274,11028253,-795,0,1759325353,15099.506511029998,90.70319957999891,50569.89365328001 2025-10-01,13:29:15.000,274,11028268,-795,0,1759325354,15099.304421729998,90.66795393000211,50569.41154200001 2025-10-01,13:29:16.000,274,11028160,-795,0,1759325355,15098.886770509991,90.20271135000075,50569.4464776 2025-10-01,13:29:17.000,274,11028277,-795,0,1759325356,15098.839616339996,89.7374687699994,50569.43949048001 2025-10-01,13:29:18.000,274,11028192,-795,0,1759325357,15099.102332429997,90.20271135000075,50569.5163488 2025-10-01,13:29:19.000,274,11028285,-795,0,1759325358,15099.796172359995,90.46352915999887,50570.26397064 2025-10-01,13:29:20.000,274,11028335,-795,0,1759325359,15100.099306309996,90.26615352000226,50570.256983520005 2025-10-01,13:29:21.000,274,11028205,-795,0,1759325360,15099.78269973999,89.80796007000026,50570.256983520005 2025-10-01,13:29:22.000,274,11028319,-795,0,1759325361,15099.136013980002,88.95501533999777,50570.256983520005 2025-10-01,13:29:23.000,274,11028318,-795,0,1759325362,15098.031259139992,87.66502454999863,50570.44563576001 2025-10-01,13:29:24.000,274,11028299,-795,0,1759325363,15096.872613819993,85.77585771000304,50570.70415920001 2025-10-01,13:29:25.000,274,11028295,-795,0,1759325364,15095.98342089999,84.04882085999998,50570.44563576001 2025-10-01,13:29:26.000,274,11028182,-755,0,1759325365,15095.916057799994,82.85751788999914,50570.64826224 2025-10-01,13:29:27.000,274,11028320,-795,0,1759325366,15096.529062009991,81.73670621999918,50571.2980644 2025-10-01,13:29:28.000,274,11028304,-795,0,1759325367,15097.48561802999,80.90490888000204,50571.60549768 2025-10-01,13:29:29.000,274,11028352,-795,0,1759325368,15098.819407409996,81.59572362000472,50571.70331736 2025-10-01,13:29:30.000,274,11028293,-795,0,1759325369,15099.96458010999,83.4214482899988,50571.61947192001 2025-10-01,13:29:31.000,274,11028357,-795,0,1759325370,15100.84030040999,84.64094778000435,50571.500690880006 2025-10-01,13:29:32.000,274,11028348,-795,0,1759325371,15101.22427007999,84.8312742900016,50571.45178104001 2025-10-01,13:29:33.000,274,11028333,-795,0,1759325372,15101.10975281,84.62684951999836,50571.42383256001 2025-10-01,13:29:34.000,274,11028302,-795,0,1759325373,15101.055862329995,84.55635822000477,50571.46575528 2025-10-01,13:29:35.000,274,11028214,-795,0,1759325374,15100.651683729993,84.33078606000345,50570.96268264 2025-10-01,13:29:36.000,274,11028289,-795,0,1759325375,15099.66144615999,84.32373693000409,50570.997618240006 2025-10-01,13:29:37.000,274,11028275,-795,0,1759325376,15098.677944899995,84.08406651000405,50571.85004688 2025-10-01,13:29:38.000,274,11028306,-795,0,1759325377,15097.667498399991,83.75275739999779,50572.07363472001 2025-10-01,13:29:39.000,274,11028421,-795,0,1759325378,15097.398045999995,83.57652914999926,50572.171454400006 2025-10-01,13:29:40.000,274,11028280,-795,0,1759325379,15097.22290193999,83.66111870999885,50572.30420968 2025-10-01,13:29:41.000,274,11028406,-795,0,1759325380,15097.20269300999,83.35095698999794,50572.47888768001 2025-10-01,13:29:42.000,274,11028300,-795,0,1759325381,15097.189220389999,83.1253848300039,50572.54875888001 2025-10-01,13:29:43.000,274,11028292,-795,0,1759325382,15096.852404889993,82.29358748999948,50572.61863008 2025-10-01,13:29:44.000,274,11028329,-795,0,1759325383,15096.609897729992,81.5040849299985,50572.75837248 2025-10-01,13:29:45.000,274,11028383,-795,0,1759325384,15095.619660160002,80.79917193000438,50572.26228696001 2025-10-01,13:29:46.000,274,11028315,-795,0,1759325385,15094.85172082,80.16475023000385,50573.07279288 2025-10-01,13:29:47.000,274,11028296,-795,0,1759325386,15094.144408269996,79.8968832899991,50573.13567696 2025-10-01,13:29:48.000,274,11028158,-795,0,1759325387,15094.420596980002,81.08818625999993,50573.26843224001 2025-10-01,13:29:49.000,274,11028342,-795,0,1759325388,15094.750676169999,81.74375534999854,50573.24747088001 2025-10-01,13:29:50.000,274,11028381,-795,0,1759325389,15095.09422798,82.13145749999967,50573.205548160004 2025-10-01,13:29:51.000,274,11028319,-715,0,1759325390,15095.424307169997,81.89178707999963,50573.13567696 2025-10-01,13:29:52.000,274,11028280,-795,0,1759325391,15095.990157209999,81.65211665999959,50573.14266408 2025-10-01,13:29:53.000,274,11028211,-795,0,1759325392,15096.616634040001,81.62392014000216,50573.107728480005 2025-10-01,13:29:54.000,274,11028289,-795,0,1759325393,15098.240084749988,81.87063969000155,50573.107728480005 2025-10-01,13:29:55.000,274,11028264,-795,0,1759325394,15099.546928889999,82.90686180000193,50572.318183920004 2025-10-01,13:29:56.000,274,11028286,-795,0,1759325395,15100.90766351,83.91488739000488,50572.22735136 2025-10-01,13:29:57.000,274,11028320,-795,0,1759325396,15101.31184211,84.54930908999813,50572.24132560001 2025-10-01,13:29:58.000,274,11028330,-795,0,1759325397,15101.776647499988,84.44357214000047,50572.47888768001 2025-10-01,13:29:59.000,274,11028333,-795,0,1759325398,15102.14040823999,84.84537255000032,50572.47888768001 2025-10-01,13:30:00.000,274,11028215,-795,0,1759325399,15102.48396004999,86.17765812000289,50572.47190056 2025-10-01,13:30:01.000,274,11028283,-795,0,1759325400,15102.335761229995,87.07289763000153,50572.4160036 2025-10-01,13:30:02.000,274,11028246,-795,0,1759325401,15101.729493329993,86.86847285999829,50572.388055120005 2025-10-01,13:30:03.000,274,11028291,-795,0,1759325402,15101.23100639,86.36093550000078,50572.283248319996 2025-10-01,13:30:04.000,274,11028252,-795,0,1759325403,15101.27142425,85.980282479999,50572.52779752001 2025-10-01,13:30:05.000,274,11028199,-795,0,1759325404,15101.614976060002,85.76880858000368,50572.05966048 2025-10-01,13:30:06.000,274,11028198,-795,0,1759325405,15103.036337469988,86.56536027000402,50572.12254456001 2025-10-01,13:30:07.000,274,11028298,-795,0,1759325406,15104.713678659995,88.41223233000346,50572.56273312 2025-10-01,13:30:08.000,274,11028274,-795,0,1759325407,15105.676970989989,90.28730091000034,50572.49984904001 2025-10-01,13:30:09.000,274,11028275,-795,0,1759325408,15105.609607889994,91.8663060300023,50572.339145280006 2025-10-01,13:30:10.000,274,11028342,-795,0,1759325409,15104.962922129991,92.40908904000389,50572.4160036 2025-10-01,13:30:11.000,274,11028319,-795,0,1759325410,15104.65978817999,92.15532035999786,50572.49984904001 2025-10-01,13:30:12.000,274,11028353,-795,0,1759325411,15104.56547984,91.26712997999857,50572.702475520004 2025-10-01,13:30:13.000,274,11028363,-795,0,1759325412,15104.90229533999,90.5058239400023,50572.870166400004 2025-10-01,13:30:14.000,274,11028251,-795,0,1759325413,15105.495090619988,89.87845137000113,50573.107728480005 2025-10-01,13:30:15.000,274,11028254,-795,0,1759325414,15105.852115049995,89.30042271000275,50572.5906816 2025-10-01,13:30:16.000,274,11028345,-795,0,1759325415,15107.832590190003,90.0123848400035,50573.12868984001 2025-10-01,13:30:17.000,274,11028244,-795,0,1759325416,15108.869981930002,91.57729169999948,50573.47804584 2025-10-01,13:30:18.000,274,11028250,-795,0,1759325417,15109.166379569993,92.92367553000076,50573.46407160001 2025-10-01,13:30:19.000,274,11028261,-795,0,1759325418,15109.193324809989,94.00219242000458,50573.540929920004 2025-10-01,13:30:20.000,274,11028278,-795,0,1759325419,15109.301105769999,94.55202455999824,50573.57586552 2025-10-01,13:30:21.000,274,11028362,-795,0,1759325420,15109.018180749998,94.58727021000232,50573.80644048 2025-10-01,13:30:22.000,274,11028289,-795,0,1759325421,15109.35499624999,94.70005628999934,50574.03002832 2025-10-01,13:30:23.000,274,11028313,-795,0,1759325422,15109.388677799994,95.21464278000349,50574.3374616 2025-10-01,13:30:24.000,274,11028296,-795,0,1759325423,15109.011444440002,95.9336540400036,50574.449255520005 2025-10-01,13:30:25.000,274,11028266,-795,0,1759325424,15107.334103249996,95.7574257899978,50573.96714424001 2025-10-01,13:30:26.000,274,11028302,-795,0,1759325425,15106.391019850002,95.02431626999896,50574.36541008 2025-10-01,13:30:27.000,274,11028308,-795,0,1759325426,15106.141776379991,94.54497542999889,50575.32264552 2025-10-01,13:30:28.000,274,11028322,-795,0,1759325427,15105.441200139998,94.46743499999866,50575.60213032 2025-10-01,13:30:29.000,274,11028321,-795,0,1759325428,15104.962922129991,94.71415454999806,50575.84667952 2025-10-01,13:30:30.000,274,11028245,-795,0,1759325429,15104.403808399999,94.0797328500048,50575.93052496001 2025-10-01,13:30:31.000,274,11028336,-795,0,1759325430,15103.35968034999,92.80384032000438,50576.37071352 2025-10-01,13:30:32.000,274,11028379,-795,0,1759325431,15102.43006957,91.57729169999948,50576.70609528 2025-10-01,13:30:33.000,274,11028287,-795,0,1759325432,15102.14714455,91.28827737000393,50576.922696 2025-10-01,13:30:34.000,274,11028228,-795,0,1759325433,15102.09999037999,91.11909825000475,50577.02750280001 2025-10-01,13:30:35.000,274,11028323,-795,0,1759325434,15102.012418349994,90.61156088999996,50576.51744304 2025-10-01,13:30:36.000,274,11028367,-795,0,1759325435,15102.039363589989,90.24500613000419,50576.90173464 2025-10-01,13:30:37.000,274,11028276,-795,0,1759325436,15102.53111422,90.49877481000294,50577.36288456001 2025-10-01,13:30:38.000,274,11028344,-795,0,1759325437,15103.150854739994,90.86532956999872,50577.348910320005 2025-10-01,13:30:39.000,274,11028343,-795,0,1759325438,15102.793830310002,90.90762435000215,50577.300000480005 2025-10-01,13:30:40.000,274,11028238,-795,0,1759325439,15101.924846319998,90.64680654000404,50577.31397472 2025-10-01,13:30:41.000,274,11028332,-795,0,1759325440,15101.473513550001,90.03353223000158,50577.39083304001 2025-10-01,13:30:42.000,274,11028363,-795,0,1759325441,15102.20103502999,89.64583008000045,50577.467691360005 2025-10-01,13:30:43.000,274,11028303,-795,0,1759325442,15103.29905355999,89.40615966000041,50577.516601200005 2025-10-01,13:30:44.000,274,11028342,-795,0,1759325443,15103.62913275,89.4555035700032,50577.369871680006 2025-10-01,13:30:45.000,274,11028174,-795,0,1759325444,15103.218217839989,89.46960183000192,50576.7829536 2025-10-01,13:30:46.000,274,11028241,-795,0,1759325445,15103.083491639998,89.12419446000422,50577.15327096001 2025-10-01,13:30:47.000,274,11028326,-795,0,1759325446,15103.056546399988,88.54616579999856,50577.34192320001 2025-10-01,13:30:48.000,274,11028305,-795,0,1759325447,15103.238426769989,88.13026713,50577.46070424001 2025-10-01,13:30:49.000,274,11028241,-795,0,1759325448,15103.204745219999,88.13731625999935,50577.60743376001 2025-10-01,13:30:50.000,274,11028245,-795,0,1759325449,15103.27884462999,88.41223233000346,50577.66333072 2025-10-01,13:30:51.000,274,11028356,-795,0,1759325450,15103.433779759995,88.87747491000482,50577.754163280006 2025-10-01,13:30:52.000,274,11028231,-795,0,1759325451,15103.68302322999,89.80796007000026,50577.635382240005 2025-10-01,13:30:53.000,274,11028323,-795,0,1759325452,15103.150854739994,90.07582700999774,50577.5515368 2025-10-01,13:30:54.000,274,11028229,-795,0,1759325453,15102.618686249996,89.89254962999985,50577.59345952 2025-10-01,13:30:55.000,274,11028256,-795,0,1759325454,15101.601503439997,89.4555035700032,50577.00654144001 2025-10-01,13:30:56.000,274,11028246,-795,0,1759325455,15101.453304620001,89.06075229000271,50577.05545128001 2025-10-01,13:30:57.000,274,11028212,-795,0,1759325456,15102.28860706,88.75763970000116,50577.6912792 2025-10-01,13:30:58.000,274,11028391,-795,0,1759325457,15103.184536289999,88.86337664999883,50577.7611504 2025-10-01,13:30:59.000,274,11028280,-795,0,1759325458,15103.696495849996,89.32157010000083,50577.754163280006 2025-10-01,13:31:00.000,274,11028310,-795,0,1759325459,15103.932266700001,89.5894370399983,50577.64935648 2025-10-01,13:31:01.000,274,11028279,-795,0,1759325460,15104.100674449997,89.77976355000283,50577.77512464001 2025-10-01,13:31:02.000,274,11028281,-795,0,1759325461,15104.64631556,89.70927225000196,50577.78211176 2025-10-01,13:31:03.000,274,11028338,-795,0,1759325462,15105.373837040002,89.46960183000192,50577.88691856 2025-10-01,13:31:04.000,274,11028365,-795,0,1759325463,15106.458382949997,89.5541913900015,50577.872944320006 2025-10-01,13:31:05.000,274,11028115,-795,0,1759325464,15107.515983619996,90.1463183099986,50577.24410352001 2025-10-01,13:31:06.000,274,11028249,-795,0,1759325465,15108.688101560001,91.4081125800003,50577.61442088 2025-10-01,13:31:07.000,274,11028324,-795,0,1759325466,15109.139434329998,92.93777378999948,50577.79608600001 2025-10-01,13:31:08.000,274,11028193,-795,0,1759325467,15109.671602819995,93.99514328999794,50577.52358832 2025-10-01,13:31:09.000,274,11028301,-795,0,1759325468,15110.075781419997,94.4603858699993,50577.537562560006 2025-10-01,13:31:10.000,274,11028184,-795,0,1759325469,15110.042099869992,94.46743499999866,50577.34192320001 2025-10-01,13:31:11.000,274,11028163,-795,0,1759325470,15110.513641569989,94.25596110000333,50577.29301336001 2025-10-01,13:31:12.000,274,11028245,-795,0,1759325471,15111.039073749991,94.00924155000394,50577.42576864 2025-10-01,13:31:13.000,274,11028327,-795,0,1759325472,15111.187272570001,94.15727327999775,50577.5515368 2025-10-01,13:31:14.000,274,11028229,-795,0,1759325473,15110.601213599999,94.06563458999881,50577.6912792 2025-10-01,13:31:15.000,274,11028352,-795,0,1759325474,15109.76591116,93.74842373999854,50577.202180800006 2025-10-01,13:31:16.000,274,11028302,-795,0,1759325475,15109.671602819995,93.2620337699991,50577.32096184001 2025-10-01,13:31:17.000,274,11028300,-795,0,1759325476,15110.069045110002,92.72629989000416,50578.13146776001 2025-10-01,13:31:18.000,274,11028265,-795,0,1759325477,15109.934318909996,92.18351688000257,50578.31313288 2025-10-01,13:31:19.000,274,11028344,-795,0,1759325478,15109.880428429991,91.38696519000223,50578.56466920001 2025-10-01,13:31:20.000,274,11028256,-795,0,1759325479,15110.399124299998,90.9499191299983,50578.66248888001 2025-10-01,13:31:21.000,274,11028255,-795,0,1759325480,15111.470197590002,90.45648002999951,50578.81620552 2025-10-01,13:31:22.000,274,11028220,-795,0,1759325481,15112.608633980002,90.06172874999902,50578.87908960001 2025-10-01,13:31:23.000,274,11028273,-795,0,1759325482,15115.202113329993,90.63975741000468,50578.809218400005 2025-10-01,13:31:24.000,274,11028214,-795,0,1759325483,15117.10175275,92.36679426000046,50578.66248888001 2025-10-01,13:31:25.000,274,11028213,-795,0,1759325484,15117.270160499997,93.55104810000194,50577.8310216 2025-10-01,13:31:26.000,274,11028200,-795,0,1759325485,15117.02091703,93.70612896000239,50578.10351928 2025-10-01,13:31:27.000,274,11028257,-795,0,1759325486,15116.522430089994,93.07170726000186,50578.32012 2025-10-01,13:31:28.000,274,11028268,-795,0,1759325487,15116.293395549998,92.02843602000212,50578.44588816001 2025-10-01,13:31:29.000,274,11028361,-795,0,1759325488,15116.124987800002,91.38696519000223,50578.62755328 2025-10-01,13:31:30.000,274,11028215,-795,0,1759325489,15115.79490860999,91.69007778000378,50578.70441160001 2025-10-01,13:31:31.000,274,11028238,-795,0,1759325490,15115.114541299998,91.8663060300023,50578.78126992001 2025-10-01,13:31:32.000,274,11028346,-795,0,1759325491,15114.427437679995,92.21171340000001,50579.144600160005 2025-10-01,13:31:33.000,274,11028367,-795,0,1759325492,15113.504563210001,91.98614123999869,50579.1585744 2025-10-01,13:31:34.000,274,11028224,-795,0,1759325493,15112.682733389993,91.53499692000332,50579.2983168 2025-10-01,13:31:35.000,274,11028244,-795,0,1759325494,15112.170773829996,90.88647696000407,50578.71838584 2025-10-01,13:31:36.000,274,11028084,-795,0,1759325495,15111.79354046999,90.28730091000034,50578.75332144001 2025-10-01,13:31:37.000,274,11028305,-795,0,1759325496,15111.577978549998,89.96304093000072,50579.5079304 2025-10-01,13:31:38.000,274,11028237,-795,0,1759325497,15111.072755299996,89.72337051000068,50579.63369856 2025-10-01,13:31:39.000,274,11028210,-795,0,1759325498,15111.220954119992,89.5541913900015,50579.7524796 2025-10-01,13:31:40.000,274,11028202,-795,0,1759325499,15111.827222019994,89.95599180000136,50579.83632504001 2025-10-01,13:31:41.000,274,11028319,-795,0,1759325500,15112.460435159992,90.7525434900017,50579.77344096 2025-10-01,13:31:42.000,274,11028315,-795,0,1759325501,15112.642315529993,91.5561443100014,50579.745492480004 2025-10-01,13:31:43.000,274,11028286,-795,0,1759325502,15112.494116709997,91.95794472000125,50579.82933792 2025-10-01,13:31:44.000,274,11028290,-795,0,1759325503,15112.473907779997,92.37384338999982,50579.90619624001 2025-10-01,13:31:45.000,274,11028209,-795,0,1759325504,15111.87437618999,92.2610573100028,50579.144600160005 2025-10-01,13:31:46.000,274,11028412,-795,0,1759325505,15111.91479404999,92.0495834100002,50580.09484848001 2025-10-01,13:31:47.000,274,11028336,-795,0,1759325506,15111.611660099989,91.60548822000419,50580.07388712001 2025-10-01,13:31:48.000,274,11028304,-795,0,1759325507,15111.510615449988,91.12614738000411,50580.3463848 2025-10-01,13:31:49.000,274,11028369,-795,0,1759325508,15111.517351759998,90.63270827999804,50580.5210628 2025-10-01,13:31:50.000,274,11028163,-795,0,1759325509,15111.84069464,90.07582700999774,50580.72368928001 2025-10-01,13:31:51.000,274,11028229,-755,0,1759325510,15112.830932209989,90.02648310000222,50580.80753472 2025-10-01,13:31:52.000,274,11028217,-795,0,1759325511,15113.989577529988,90.36484134000057,50581.02413544 2025-10-01,13:31:53.000,274,11028302,-795,0,1759325512,15114.919188309992,90.68910132000019,50581.03112256001 2025-10-01,13:31:54.000,274,11028309,-795,0,1759325513,15115.855535399991,90.77369087999978,50580.989199840005 2025-10-01,13:31:55.000,274,11028219,-795,0,1759325514,15116.455066989998,90.69615044999955,50580.54202416 2025-10-01,13:31:56.000,274,11028341,-795,0,1759325515,15116.79188248999,90.66090480000275,50580.64683096001 2025-10-01,13:31:57.000,274,11028354,-795,0,1759325516,15117.148906919996,90.45648002999951,50581.289646 2025-10-01,13:31:58.000,274,11028254,-795,0,1759325517,15117.216270019991,90.07582700999774,50581.275671760006 2025-10-01,13:31:59.000,274,11028257,-795,0,1759325518,15117.155643229991,89.64583008000045,50581.53419520001 2025-10-01,13:32:00.000,274,11028372,-755,0,1759325519,15116.535902709998,89.3427174899989,50581.80669288 2025-10-01,13:32:01.000,274,11028304,-795,0,1759325520,15115.788172299995,89.18058749999909,50581.96739664001 2025-10-01,13:32:02.000,274,11028321,-795,0,1759325521,15115.976788979991,89.6035353000043,50582.24688144 2025-10-01,13:32:03.000,274,11028318,-795,0,1759325522,15116.596529499999,90.80188740000449,50582.163036000005 2025-10-01,13:32:04.000,274,11028251,-795,0,1759325523,15116.77840987,92.1130255800017,50582.23989432 2025-10-01,13:32:05.000,274,11028271,-795,0,1759325524,15116.185614590002,93.40301637000084,50581.68092472001 2025-10-01,13:32:06.000,274,11028320,-795,0,1759325525,15115.114541299998,93.77662026000326,50581.60406640001 2025-10-01,13:32:07.000,274,11028376,-795,0,1759325526,15113.942423359993,93.44531115000427,50582.30976552 2025-10-01,13:32:08.000,274,11028380,-795,0,1759325527,15112.2852911,92.3244994800043,50582.52636624 2025-10-01,13:32:09.000,274,11028186,-795,0,1759325528,15110.8033029,91.11909825000475,50582.9665548 2025-10-01,13:32:10.000,274,11028303,-795,0,1759325529,15109.799592709991,90.09697440000309,50583.25302672 2025-10-01,13:32:11.000,274,11028262,-795,0,1759325530,15109.67833912999,89.40615966000041,50583.51853728 2025-10-01,13:32:12.000,274,11028286,-795,0,1759325531,15110.237452859998,90.04058136000094,50583.70718952 2025-10-01,13:32:13.000,274,11028363,-795,0,1759325532,15110.587740979994,91.60548822000419,50583.63731832 2025-10-01,13:32:14.000,274,11028243,-795,0,1759325533,15110.318288579998,92.66990685000201,50583.60936984 2025-10-01,13:32:15.000,274,11028311,-795,0,1759325534,15109.927582600001,93.3113776800019,50582.85476088001 2025-10-01,13:32:16.000,274,11028311,-795,0,1759325535,15109.907373670001,93.7202272200011,50583.050400240005 2025-10-01,13:32:17.000,274,11028320,-795,0,1759325536,15109.752438539996,93.95284851000179,50583.39276912 2025-10-01,13:32:18.000,274,11028235,-795,0,1759325537,15109.361732559999,94.4251402200025,50583.434691840004 2025-10-01,13:32:19.000,274,11028267,-795,0,1759325538,15108.997971819997,95.1300532200039,50583.35783352001 2025-10-01,13:32:20.000,274,11028367,-795,0,1759325539,15108.701574179991,96.10988229000213,50583.455653200006 2025-10-01,13:32:21.000,274,11028319,-795,0,1759325540,15108.162669379999,97.18839917999867,50583.3508464 2025-10-01,13:32:22.000,274,11028210,-795,0,1759325541,15107.866271739993,97.96380348000093,50583.29494944 2025-10-01,13:32:23.000,274,11028274,-795,0,1759325542,15107.603555649992,98.57002866000403,50583.3508464 2025-10-01,13:32:24.000,274,11028312,-795,0,1759325543,15107.819117569998,98.95773080999788,50583.35783352001 2025-10-01,13:32:25.000,274,11028256,-795,0,1759325544,15107.778699709997,98.80969908000407,50582.74995408 2025-10-01,13:32:26.000,274,11028373,-795,0,1759325545,15107.765227089993,98.7392077800032,50582.596237440004 2025-10-01,13:32:27.000,274,11028327,-795,0,1759325546,15108.189614619994,98.85199386000022,50583.44866608001 2025-10-01,13:32:28.000,274,11028306,-795,0,1759325547,15108.647683700001,98.40084954000486,50583.59539560001 2025-10-01,13:32:29.000,274,11028302,-795,0,1759325548,15109.51666768999,97.92855783000414,50583.602382720004 2025-10-01,13:32:30.000,274,11028310,-795,0,1759325549,15110.473223709989,97.87921392000135,50583.46264032 2025-10-01,13:32:31.000,274,11028362,-795,0,1759325550,15112.06299287,98.04134391000116,50583.53251152 2025-10-01,13:32:32.000,274,11028339,-795,0,1759325551,15113.21490187999,98.1329826000001,50583.58840848 2025-10-01,13:32:33.000,274,11028224,-795,0,1759325552,15113.800960849992,98.18937564000225,50583.57443424001 2025-10-01,13:32:34.000,274,11028274,-795,0,1759325553,15114.043468009993,98.22462128999905,50583.61635696001 2025-10-01,13:32:35.000,274,11028233,-795,0,1759325554,15113.888532880002,98.04839304000052,50583.064374479996 2025-10-01,13:32:36.000,274,11028262,-795,0,1759325555,15114.959606169992,98.01314739000372,50583.15520704 2025-10-01,13:32:37.000,274,11028260,-795,0,1759325556,15116.165405660002,98.7392077800032,50583.770073600004 2025-10-01,13:32:38.000,274,11028349,-795,0,1759325557,15117.687811719989,100.27591812000173,50583.72815088 2025-10-01,13:32:39.000,274,11028307,-795,0,1759325558,15119.142854679994,101.63640021000174,50583.75609936 2025-10-01,13:32:40.000,274,11028284,-795,0,1759325559,15120.126355939989,103.44802662000438,50583.651292560004 2025-10-01,13:32:41.000,274,11028298,-795,0,1759325560,15119.971420809998,103.98376049999933,50583.553472880005 2025-10-01,13:32:42.000,274,11028317,-795,0,1759325561,15120.106147009988,104.19523440000194,50583.59539560001 2025-10-01,13:32:43.000,274,11028307,-795,0,1759325562,15120.153301179998,104.20933266000065,50583.623344080006 2025-10-01,13:32:44.000,274,11028360,-795,0,1759325563,15120.160037489994,104.27277483000216,50583.937764480004 2025-10-01,13:32:45.000,274,11028179,-795,0,1759325564,15119.856903539992,104.63228045999858,50583.46962744 2025-10-01,13:32:46.000,274,11028265,-795,0,1759325565,15119.594187449991,104.47015046999877,50583.986674320004 2025-10-01,13:32:47.000,274,11028339,-795,0,1759325566,15119.08896419999,104.18818527000258,50584.38494016001 2025-10-01,13:32:48.000,274,11028285,-795,0,1759325567,15118.765621320003,104.06835005999892,50584.559618160005 2025-10-01,13:32:49.000,274,11028218,-795,0,1759325568,15118.624158810002,103.93441659000382,50584.846090080006 2025-10-01,13:32:50.000,274,11028313,-795,0,1759325569,15118.610686189997,104.02605528000277,50585.062690800005 2025-10-01,13:32:51.000,274,11028408,-795,0,1759325570,15118.395124269991,103.80048312000145,50585.28627864 2025-10-01,13:32:52.000,274,11028282,-795,0,1759325571,15118.671312979997,103.54671444000269,50585.50287936 2025-10-01,13:32:53.000,274,11028288,-795,0,1759325572,15119.1563273,103.63130400000227,50585.6915316 2025-10-01,13:32:54.000,274,11028374,-795,0,1759325573,15119.31126242999,103.50441965999926,50585.81031264 2025-10-01,13:32:55.000,274,11028295,-755,0,1759325574,15118.799302869993,103.34228966999945,50585.516853600006 2025-10-01,13:32:56.000,274,11028245,-795,0,1759325575,15118.361442720001,103.32819141000073,50585.782364160004 2025-10-01,13:32:57.000,274,11028362,-795,0,1759325576,15117.903373639994,103.33524054000009,50586.44614056001 2025-10-01,13:32:58.000,274,11028292,-795,0,1759325577,15117.93705519,104.08244832000491,50586.54396024001 2025-10-01,13:32:59.000,274,11028356,-795,0,1759325578,15117.883164709994,105.76014125999791,50586.669728400004 2025-10-01,13:33:00.000,274,11028370,-795,0,1759325579,15117.02091703,106.73997033000342,50586.690689760006 2025-10-01,13:33:01.000,274,11028334,-795,0,1759325580,15116.010470529996,106.59898773000168,50586.788509440004 2025-10-01,13:33:02.000,274,11028317,-795,0,1759325581,15115.276212739998,105.87997647000157,50586.92825184001 2025-10-01,13:33:03.000,274,11028394,-795,0,1759325582,15115.026969270002,104.85080349000054,50587.2985692 2025-10-01,13:33:04.000,274,11028356,-795,0,1759325583,15115.020232959992,103.71589356000186,50587.480234320006 2025-10-01,13:33:05.000,274,11028300,-795,0,1759325584,15115.121277609993,102.36246060000121,50587.13786544001 2025-10-01,13:33:06.000,274,11028205,-795,0,1759325585,15116.744728319994,101.3967297900017,50587.73177064 2025-10-01,13:33:07.000,274,11028336,-795,0,1759325586,15118.927292759989,101.22050154000317,50588.02522968001 2025-10-01,13:33:08.000,274,11028200,-795,0,1759325587,15120.766305389996,101.29099284000404,50587.94138424 2025-10-01,13:33:09.000,274,11028334,-795,0,1759325588,15122.342601930002,101.34033674999955,50587.90644864001 2025-10-01,13:33:10.000,274,11028303,-795,0,1759325589,15123.245267469996,101.36853327000426,50587.71080928 2025-10-01,13:33:11.000,274,11028278,-795,0,1759325590,15123.683127619988,101.6082036900043,50587.78068048 2025-10-01,13:33:12.000,274,11028330,-795,0,1759325591,15124.0738336,101.94656193000264,50587.83657744001 2025-10-01,13:33:13.000,274,11028312,-795,0,1759325592,15124.39717648,102.28492017000099,50587.88548728001 2025-10-01,13:33:14.000,274,11028276,-795,0,1759325593,15124.693574119992,102.36950973000057,50587.85753880001 2025-10-01,13:33:15.000,274,11028229,-795,0,1759325594,15124.808091389998,102.24262539000483,50587.44529872 2025-10-01,13:33:16.000,274,11028293,-795,0,1759325595,15125.441304529995,102.51754146000167,50588.16497208 2025-10-01,13:33:17.000,274,11028317,-795,0,1759325596,15125.20553367999,102.67967145000148,50588.248817520005 2025-10-01,13:33:18.000,274,11028323,-795,0,1759325597,15124.424121719996,102.47524667999824,50588.22086904001 2025-10-01,13:33:19.000,274,11028287,-795,0,1759325598,15123.514719869992,102.04524975000095,50588.451444 2025-10-01,13:33:20.000,274,11028293,-795,0,1759325599,15122.692890049999,102.07344626999839,50588.77983864 2025-10-01,13:33:21.000,274,11028382,-795,0,1759325600,15121.985577499996,102.6585240600034,50588.86368408001 2025-10-01,13:33:22.000,274,11028309,-795,0,1759325601,15121.743070339995,103.13786490000348,50588.989452240006 2025-10-01,13:33:23.000,274,11028240,-795,0,1759325602,15121.520772109994,103.29294576000393,50589.07329768 2025-10-01,13:33:24.000,274,11028331,-795,0,1759325603,15121.271528639998,103.30704402000265,50589.15015600001 2025-10-01,13:33:25.000,274,11028220,-795,0,1759325604,15121.069439339997,103.02507881999918,50588.7658644 2025-10-01,13:33:26.000,274,11028358,-795,0,1759325605,15121.210901849998,102.84885057000065,50589.29688552001 2025-10-01,13:33:27.000,274,11028321,-795,0,1759325606,15120.907767899997,102.75016275000235,50589.46457640001 2025-10-01,13:33:28.000,274,11028194,-795,0,1759325607,15120.705678599996,102.82065405000321,50589.61130592001 2025-10-01,13:33:29.000,274,11028357,-795,0,1759325608,15120.732623839991,102.72901536000427,50589.93271344 2025-10-01,13:33:30.000,274,11028273,-795,0,1759325609,15121.783488199995,103.72999182000058,50589.99559752001 2025-10-01,13:33:31.000,274,11028308,-795,0,1759325610,15122.322393000002,105.16801434000081,50589.94668768001 2025-10-01,13:33:32.000,274,11028382,-795,0,1759325611,15122.612054329999,106.69062642000063,50590.06546872001 2025-10-01,13:33:33.000,274,11028230,-795,0,1759325612,15122.315656689992,108.10045242000342,50589.96764904001 2025-10-01,13:33:34.000,274,11028333,-795,0,1759325613,15122.113567389992,108.77011977000075,50589.876816480006 2025-10-01,13:33:35.000,274,11028285,-795,0,1759325614,15121.81716975,109.00979019000079,50589.38073096 2025-10-01,13:33:36.000,274,11028250,-795,0,1759325615,15122.012522739991,109.74289970999962,50589.45758928 2025-10-01,13:33:37.000,274,11028222,-795,0,1759325616,15122.632263259999,110.89895703000366,50590.05149448 2025-10-01,13:33:38.000,274,11028277,-795,0,1759325617,15122.632263259999,111.57567351000034,50590.142327040005 2025-10-01,13:33:39.000,274,11028334,-795,0,1759325618,15122.740044219994,112.15370216999872,50590.198224 2025-10-01,13:33:40.000,274,11028252,-795,0,1759325619,15122.713098979999,112.11140739000257,50590.29604368 2025-10-01,13:33:41.000,274,11028264,-795,0,1759325620,15122.618790639994,111.56862438000098,50590.46373456 2025-10-01,13:33:42.000,274,11028245,-795,0,1759325621,15122.517745989993,111.0258413699994,50590.73623224001 2025-10-01,13:33:43.000,274,11028342,-795,0,1759325622,15122.443646579988,110.38437053999951,50590.931871600005 2025-10-01,13:33:44.000,274,11028336,-795,0,1759325623,15122.477328129993,110.40551793000486,50591.1764208 2025-10-01,13:33:45.000,274,11028300,-795,0,1759325624,15122.039467980001,110.19404403000226,50590.56155424 2025-10-01,13:33:46.000,274,11028290,-795,0,1759325625,15121.93842333,109.96142274000158,50591.12751096 2025-10-01,13:33:47.000,274,11028346,-795,0,1759325626,15121.722861409995,109.51027841999894,50591.497828319996 2025-10-01,13:33:48.000,274,11028318,-795,0,1759325627,15121.305210189988,109.12257626999781,50591.700454800004 2025-10-01,13:33:49.000,274,11028346,-795,0,1759325628,15121.076175649992,108.23438588999852,50591.833210079996 2025-10-01,13:33:50.000,274,11028366,-795,0,1759325629,15121.237847089993,107.31094986000244,50591.986926720005 2025-10-01,13:33:51.000,274,11028339,-795,0,1759325630,15121.85085129999,106.60603686000104,50592.0148752 2025-10-01,13:33:52.000,274,11028257,-795,0,1759325631,15122.362810860002,106.48620165000466,50592.24545016001 2025-10-01,13:33:53.000,274,11028364,-795,0,1759325632,15122.322393000002,106.47210338999867,50592.2594244 2025-10-01,13:33:54.000,274,11028241,-795,0,1759325633,15122.369547169998,106.81046163000428,50592.40615392 2025-10-01,13:33:55.000,274,11028146,-795,0,1759325634,15122.551427539998,107.48717811000097,50591.89609416 2025-10-01,13:33:56.000,274,11028240,-795,0,1759325635,15122.982551379995,108.51635109000199,50592.60179328001 2025-10-01,13:33:57.000,274,11028190,-795,0,1759325636,15122.97581507,108.64323542999773,50592.52493496 2025-10-01,13:33:58.000,274,11028224,-795,0,1759325637,15122.72657159999,108.3683193600009,50592.5738448 2025-10-01,13:33:59.000,274,11028255,-795,0,1759325638,15122.841088869995,107.95946982000169,50592.657690240005 2025-10-01,13:34:00.000,274,11028286,-795,0,1759325639,15123.460829390002,107.79029070000252,50592.73454856 2025-10-01,13:34:01.000,274,11028288,-795,0,1759325640,15123.851535369999,107.67045548999886,50592.69262584 2025-10-01,13:34:02.000,274,11028387,-795,0,1759325641,15124.18835086999,107.81848721999995,50592.75550992 2025-10-01,13:34:03.000,274,11028217,-795,0,1759325642,15125.064071169989,108.10750155000278,50592.73454856 2025-10-01,13:34:04.000,274,11028297,-795,0,1759325643,15126.357442689994,109.50322928999958,50592.7135872 2025-10-01,13:34:05.000,274,11028220,-795,0,1759325644,15126.70773080999,111.237315270002,50592.16160472 2025-10-01,13:34:06.000,274,11028338,-795,0,1759325645,15126.923292729996,112.44976563000091,50592.643716 2025-10-01,13:34:07.000,274,11028274,-795,0,1759325646,15126.85592963,112.68943605000095,50592.727561440006 2025-10-01,13:34:08.000,274,11028293,-795,0,1759325647,15126.56626829999,112.2523899900043,50592.90223944 2025-10-01,13:34:09.000,274,11028274,-795,0,1759325648,15126.70773080999,112.18189869000344,50593.09089168 2025-10-01,13:34:10.000,274,11028163,-795,0,1759325649,15126.640367709995,112.1889478200028,50593.0978788 2025-10-01,13:34:11.000,274,11028166,-795,0,1759325650,15126.55279568,112.02681783000298,50593.25858256 2025-10-01,13:34:12.000,274,11028251,-795,0,1759325651,15126.391124239999,112.21009521000087,50593.496144640005 2025-10-01,13:34:13.000,274,11028259,-795,0,1759325652,15126.42480578999,111.98452304999955,50593.75466808001 2025-10-01,13:34:14.000,274,11028310,-795,0,1759325653,15126.34397006999,111.56157525000162,50593.97126880001 2025-10-01,13:34:15.000,274,11028122,-795,0,1759325654,15126.047572429998,111.20206961999793,50593.447234800005 2025-10-01,13:34:16.000,274,11028329,-795,0,1759325655,15126.4315421,110.97649746000388,50594.069088480006 2025-10-01,13:34:17.000,274,11028293,-795,0,1759325656,15126.802039149996,110.62404095999955,50594.27870208001 2025-10-01,13:34:18.000,274,11028305,-795,0,1759325657,15126.640367709995,110.53945139999996,50594.34158616 2025-10-01,13:34:19.000,274,11028329,-795,0,1759325658,15125.980209330002,110.47600922999845,50594.48132856 2025-10-01,13:34:20.000,274,11028241,-795,0,1759325659,15125.421095599995,109.64421189000132,50594.67696792 2025-10-01,13:34:21.000,274,11028254,-795,0,1759325660,15125.53561287,109.14372366000316,50594.886581520004 2025-10-01,13:34:22.000,274,11028283,-795,0,1759325661,15125.602975969996,108.55864586999814,50594.94946560001 2025-10-01,13:34:23.000,274,11028322,-795,0,1759325662,15125.858955750002,108.26963154000259,50595.054272400004 2025-10-01,13:34:24.000,274,11028195,-795,0,1759325663,15126.067781359998,108.04405938000127,50595.23593752001 2025-10-01,13:34:25.000,274,11028306,-795,0,1759325664,15126.189034939998,107.71979940000165,50594.94946560001 2025-10-01,13:34:26.000,274,11028271,-795,0,1759325665,15126.822248079996,108.10750155000278,50595.28484736001 2025-10-01,13:34:27.000,274,11028285,-795,0,1759325666,15127.300526089988,108.78421802999947,50595.59926776001 2025-10-01,13:34:28.000,274,11028170,-795,0,1759325667,15127.63060528,108.960446279998,50595.843816960005 2025-10-01,13:34:29.000,274,11028206,-795,0,1759325668,15127.73164993,108.65028456000437,50595.96958512 2025-10-01,13:34:30.000,274,11028235,-795,0,1759325669,15128.095410670001,108.04405938000127,50596.10234040001 2025-10-01,13:34:31.000,274,11028219,-795,0,1759325670,15128.809459529999,108.38241761999961,50596.109327520004 2025-10-01,13:34:32.000,274,11028240,-795,0,1759325671,15129.395518500001,108.67143195000244,50596.30496688 2025-10-01,13:34:33.000,274,11028286,-795,0,1759325672,15130.25102987,109.11552713999845,50596.28400552 2025-10-01,13:34:34.000,274,11028247,-795,0,1759325673,15130.527218579991,110.2856827200012,50596.22112144001 2025-10-01,13:34:35.000,274,11028249,-795,0,1759325674,15129.974841159994,110.55354965999868,50595.676126080005 2025-10-01,13:34:36.000,274,11028222,-795,0,1759325675,15130.096094739994,110.40551793000486,50596.27003128001 2025-10-01,13:34:37.000,274,11028244,-795,0,1759325676,15130.257766179995,110.25043707000441,50596.346889600005 2025-10-01,13:34:38.000,274,11028380,-795,0,1759325677,15130.41270131,110.17289664000418,50596.49361912 2025-10-01,13:34:39.000,274,11028304,-795,0,1759325678,15130.601317989996,110.44781271000102,50596.62637440001 2025-10-01,13:34:40.000,274,11028352,-795,0,1759325679,15131.052650759993,111.24436440000136,50596.73816832 2025-10-01,13:34:41.000,274,11028342,-795,0,1759325680,15131.28168529999,112.11845652000193,50596.801052400006 2025-10-01,13:34:42.000,274,11028217,-795,0,1759325681,15130.971815039993,112.11140739000257,50596.898872080004 2025-10-01,13:34:43.000,274,11028226,-795,0,1759325682,15130.870770389993,111.9422282700034,50596.80803952 2025-10-01,13:34:44.000,274,11028372,-795,0,1759325683,15131.066123379998,112.23124259999895,50596.9058592 2025-10-01,13:34:45.000,274,11028215,-795,0,1759325684,15130.668681089992,112.11845652000193,50596.514580480005 2025-10-01,13:34:46.000,274,11028370,-795,0,1759325685,15130.500273339996,111.84354044999782,50597.12245992 2025-10-01,13:34:47.000,274,11028309,-795,0,1759325686,15130.32512927999,111.22321701000328,50597.32508640001 2025-10-01,13:34:48.000,274,11028176,-795,0,1759325687,15130.816879910002,111.36419960999774,50597.38098336 2025-10-01,13:34:49.000,274,11028322,-795,0,1759325688,15130.823616219997,111.98452304999955,50597.46482880001 2025-10-01,13:34:50.000,274,11028281,-795,0,1759325689,15130.37228345,112.03386696000234,50597.56264848001 2025-10-01,13:34:51.000,274,11028312,-795,0,1759325690,15130.10956736,111.80829480000102,50597.66745528 2025-10-01,13:34:52.000,274,11028383,-795,0,1759325691,15130.008522709999,111.71665611000208,50597.758287840006 2025-10-01,13:34:53.000,274,11028245,-795,0,1759325692,15129.846851269998,111.14567658000306,50597.884056 2025-10-01,13:34:54.000,274,11028235,-795,0,1759325693,15129.617816730002,110.80026920999808,50598.00283704 2025-10-01,13:34:55.000,274,11028247,-795,0,1759325694,15129.038494069995,110.24338793999777,50597.54168712001 2025-10-01,13:34:56.000,274,11028259,-795,0,1759325695,15129.04523037999,109.47503277000214,50597.99584992001 2025-10-01,13:34:57.000,274,11028372,-795,0,1759325696,15129.267528609991,108.59389152000222,50598.36616728 2025-10-01,13:34:58.000,274,11028330,-795,0,1759325697,15129.779488169988,108.50930196000263,50598.53385816 2025-10-01,13:34:59.000,274,11028341,-795,0,1759325698,15130.17019415,108.9252006300012,50598.56180664 2025-10-01,13:35:00.000,274,11028350,-795,0,1759325699,15130.338601899995,109.1719201800006,50598.61770360001 2025-10-01,13:35:01.000,274,11028271,-795,0,1759325700,15129.833378649993,109.30585365000297,50598.49892256001 2025-10-01,13:35:02.000,274,11028241,-795,0,1759325701,15129.328155399991,109.08028149000165,50598.67360056 2025-10-01,13:35:03.000,274,11028267,-795,0,1759325702,15129.06543930999,109.24241148000146,50598.77142024 2025-10-01,13:35:04.000,274,11028250,-795,0,1759325703,15128.94418572999,109.30585365000297,50598.82033008 2025-10-01,13:35:05.000,274,11028158,-795,0,1759325704,15128.465907719998,109.19306756999868,50598.18450216001 2025-10-01,13:35:06.000,274,11028365,-795,0,1759325705,15128.728623809999,110.00371751999774,50598.45001272001 2025-10-01,13:35:07.000,274,11028255,-795,0,1759325706,15128.998076209995,110.79322007999872,50598.94609824 2025-10-01,13:35:08.000,274,11028287,-795,0,1759325707,15128.816195839994,111.25846266000008,50598.79936872 2025-10-01,13:35:09.000,274,11028297,-795,0,1759325708,15128.156037460001,111.25846266000008,50598.932124000006 2025-10-01,13:35:10.000,274,11028276,-795,0,1759325709,15127.280317159988,110.85666225000023,50598.88321416001 2025-10-01,13:35:11.000,274,11028287,-795,0,1759325710,15127.004128449997,110.04601230000117,50598.95308536001 2025-10-01,13:35:12.000,274,11028315,-795,0,1759325711,15127.462197529989,109.04503584000486,50599.099814880006 2025-10-01,13:35:13.000,274,11028249,-795,0,1759325712,15128.263818419997,108.43881066000176,50599.16269896 2025-10-01,13:35:14.000,274,11028284,-795,0,1759325713,15129.227110749991,108.23438588999852,50599.16968608001 2025-10-01,13:35:15.000,274,11028195,-795,0,1759325714,15129.658234590002,108.45290892000048,50598.575780880004 2025-10-01,13:35:16.000,274,11028297,-795,0,1759325715,15130.015259019994,108.62913716999901,50598.84129144 2025-10-01,13:35:17.000,274,11028384,-795,0,1759325716,15130.17019415,108.41061414000433,50599.1766732 2025-10-01,13:35:18.000,274,11028280,-795,0,1759325717,15130.116303669995,108.42471240000305,50599.12077624001 2025-10-01,13:35:19.000,274,11028263,-795,0,1759325718,15129.867060199998,108.53044935000071,50599.099814880006 2025-10-01,13:35:20.000,274,11028270,-795,0,1759325719,15129.321419089996,108.59389152000222,50599.15571184 2025-10-01,13:35:21.000,274,11028322,-795,0,1759325720,15128.620842849989,108.55159673999879,50599.33038984 2025-10-01,13:35:22.000,274,11028304,-795,0,1759325721,15127.940475539996,107.86783113000274,50599.37929968 2025-10-01,13:35:23.000,274,11028357,-795,0,1759325722,15127.70470468999,107.1065250899992,50599.435196640006 2025-10-01,13:35:24.000,274,11028291,-795,0,1759325723,15128.122355909996,107.19816377999814,50599.484106480006 2025-10-01,13:35:25.000,274,11028308,-795,0,1759325724,15127.69123207,107.62111158000334,50599.01596944 2025-10-01,13:35:26.000,274,11028280,-795,0,1759325725,15127.186008819997,107.82553634999931,50599.37929968 2025-10-01,13:35:27.000,274,11028301,-795,0,1759325726,15126.229452799998,107.49422724000033,50599.67974584 2025-10-01,13:35:28.000,274,11028384,-795,0,1759325727,15125.070807479999,106.65538077000383,50599.798526880004 2025-10-01,13:35:29.000,274,11028223,-795,0,1759325728,15124.511693749992,105.5627656200013,50599.91032080001 2025-10-01,13:35:30.000,274,11028248,-795,0,1759325729,15124.545375299997,105.29489868000383,50600.133908640004 2025-10-01,13:35:31.000,274,11028256,-795,0,1759325730,15124.491484819991,105.58391300999938,50600.09198592 2025-10-01,13:35:32.000,274,11028368,-795,0,1759325731,15124.35675862,106.47915251999802,50600.09198592 2025-10-01,13:35:33.000,274,11028270,-795,0,1759325732,15123.710072859998,106.86685466999916,50600.11294728 2025-10-01,13:35:34.000,274,11028217,-795,0,1759325733,15123.305894259996,106.81751076000364,50600.05705032001 2025-10-01,13:35:35.000,274,11028211,-795,0,1759325734,15122.982551379995,107.00078814000153,50599.40724816001 2025-10-01,13:35:36.000,274,11028230,-795,0,1759325735,15123.15769544,107.42373593999946,50599.365325440005 2025-10-01,13:35:37.000,274,11028310,-795,0,1759325736,15122.89497935,108.16389458999765,50599.30244136 2025-10-01,13:35:38.000,274,11028306,-795,0,1759325737,15122.409965029998,109.00979019000079,50599.93128216001 2025-10-01,13:35:39.000,274,11028256,-795,0,1759325738,15121.93842333,109.49618016000022,50599.88237232 2025-10-01,13:35:40.000,274,11028301,-795,0,1759325739,15121.412991149999,110.29978097999992,50599.84743672 2025-10-01,13:35:41.000,274,11028257,-795,0,1759325740,15120.934713139992,110.60289357000147,50599.85442384 2025-10-01,13:35:42.000,274,11028270,-795,0,1759325741,15120.584425019995,110.60994270000083,50599.938269280006 2025-10-01,13:35:43.000,274,11028235,-795,0,1759325742,15120.341917859994,110.62404095999955,50600.06403744 2025-10-01,13:35:44.000,274,11028295,-795,0,1759325743,15120.072465459998,110.24338793999777,50600.05705032001 2025-10-01,13:35:45.000,274,11028308,-795,0,1759325744,15119.47967018,109.41863973,50599.4212224 2025-10-01,13:35:46.000,274,11028294,-795,0,1759325745,15120.005102359988,108.84061107000161,50599.84044960001 2025-10-01,13:35:47.000,274,11028240,-795,0,1759325746,15121.103120890002,109.10847800999909,50600.07801168001 2025-10-01,13:35:48.000,274,11028280,-795,0,1759325747,15121.601607829994,109.8274892699992,50600.0500632 2025-10-01,13:35:49.000,274,11028261,-795,0,1759325748,15121.743070339995,110.41256706000422,50599.86141096001 2025-10-01,13:35:50.000,274,11028256,-795,0,1759325749,15121.446672699989,111.01174311000068,50599.68673296 2025-10-01,13:35:51.000,274,11028288,-795,0,1759325750,15119.863639850002,111.61796829000377,50599.54699056 2025-10-01,13:35:52.000,274,11028249,-795,0,1759325751,15117.876428399999,111.70960698000272,50599.651797360006 2025-10-01,13:35:53.000,274,11028324,-795,0,1759325752,15116.306868170002,111.5474769900029,50599.61686176 2025-10-01,13:35:54.000,274,11028284,-795,0,1759325753,15115.148222849988,111.30780657000287,50599.69372008001 2025-10-01,13:35:55.000,274,11028303,-795,0,1759325754,15114.265766239994,111.36419960999774,50599.05090504001 2025-10-01,13:35:56.000,274,11028199,-795,0,1759325755,15113.625816790001,111.40649439000117,50599.08584064 2025-10-01,13:35:57.000,274,11028269,-795,0,1759325756,15113.888532880002,112.1889478200028,50599.868398080005 2025-10-01,13:35:58.000,274,11028224,-795,0,1759325757,15114.265766239994,113.60582294999767,50599.75660416 2025-10-01,13:35:59.000,274,11028279,-795,0,1759325758,15113.915478119998,114.52220985000167,50599.67974584 2025-10-01,13:36:00.000,274,11028272,-795,0,1759325759,15113.558453689991,115.37515458000416,50599.47711936001 2025-10-01,13:36:01.000,274,11028282,-795,0,1759325760,15112.601897669992,116.91891405000206,50599.55397768001 2025-10-01,13:36:02.000,274,11028317,-795,0,1759325761,15110.92455648,117.58153227000003,50599.50506784001 2025-10-01,13:36:03.000,274,11028345,-795,0,1759325762,15109.56382186,118.01152920000459,50599.44218376 2025-10-01,13:36:04.000,274,11028379,-795,0,1759325763,15108.735255729996,118.53316482000082,50599.54699056 2025-10-01,13:36:05.000,274,11028348,-795,0,1759325764,15107.792172330002,118.74463872000342,50599.00199520001 2025-10-01,13:36:06.000,274,11028112,-795,0,1759325765,15107.812381260002,119.27332346999901,50598.99500808 2025-10-01,13:36:07.000,274,11028379,-795,0,1759325766,15108.49948487999,120.10512081000343,50599.51205496 2025-10-01,13:36:08.000,274,11028220,-795,0,1759325767,15109.105752779993,121.03560596999887,50599.45615800001 2025-10-01,13:36:09.000,274,11028398,-795,0,1759325768,15109.314578389989,121.31757117000234,50599.20462168 2025-10-01,13:36:10.000,274,11028368,-795,0,1759325769,15109.813065329996,121.39511160000256,50599.148724720006 2025-10-01,13:36:11.000,274,11028260,-795,0,1759325770,15110.102726659992,122.25510546000442,50598.960072480004 2025-10-01,13:36:12.000,274,11028203,-795,0,1759325771,15110.035363559997,122.25510546000442,50598.862252800005 2025-10-01,13:36:13.000,274,11028281,-795,0,1759325772,15109.920846289991,122.34674415000336,50598.73648464001 2025-10-01,13:36:14.000,274,11028258,-795,0,1759325773,15109.48298614,122.77674108000065,50598.7225104 2025-10-01,13:36:15.000,274,11028128,-795,0,1759325774,15108.661156319991,122.91772368000238,50597.84213328 2025-10-01,13:36:16.000,274,11028293,-795,0,1759325775,15108.048152109994,123.19968887999858,50598.39411576 2025-10-01,13:36:17.000,274,11028347,-795,0,1759325776,15107.38799373,122.54411978999997,50598.63866496001 2025-10-01,13:36:18.000,274,11028283,-795,0,1759325777,15107.07812346999,121.9167472199988,50598.68058768 2025-10-01,13:36:19.000,274,11028260,-795,0,1759325778,15107.071387159995,121.95199287000287,50598.7225104 2025-10-01,13:36:20.000,274,11028342,-795,0,1759325779,15107.172431809995,122.33264589000464,50598.7225104 2025-10-01,13:36:21.000,274,11028336,-795,0,1759325780,15107.10506871,122.59346370000276,50598.624690720004 2025-10-01,13:36:22.000,274,11028215,-795,0,1759325781,15106.963606199999,122.84018325000216,50598.58975512001 2025-10-01,13:36:23.000,274,11028290,-795,0,1759325782,15106.700890109998,122.88247802999831,50598.56879376001 2025-10-01,13:36:24.000,274,11028198,-795,0,1759325783,15106.14851269,123.18559061999986,50598.48494832 2025-10-01,13:36:25.000,274,11028370,-795,0,1759325784,15105.259319769997,123.36886799999775,50597.93995296 2025-10-01,13:36:26.000,274,11028237,-795,0,1759325785,15105.043757849991,123.72132450000208,50598.261360480006 2025-10-01,13:36:27.000,274,11028329,-795,0,1759325786,15105.185220359992,125.0959048500008,50598.48494832 2025-10-01,13:36:28.000,274,11028255,-795,0,1759325787,15104.92924058,126.30130608000036,50598.34520592 2025-10-01,13:36:29.000,274,11028325,-795,0,1759325788,15104.53853459999,127.00621908000176,50598.24738624 2025-10-01,13:36:30.000,274,11028289,-795,0,1759325789,15103.736913709996,127.25293863000115,50598.058734 2025-10-01,13:36:31.000,274,11028338,-795,0,1759325790,15103.352944039994,127.18949645999965,50598.17052792 2025-10-01,13:36:32.000,274,11028336,-795,0,1759325791,15103.723441089991,127.95785163000255,50598.142579440006 2025-10-01,13:36:33.000,274,11028347,-795,0,1759325792,15103.844694669991,128.888336789998,50598.07969536 2025-10-01,13:36:34.000,274,11028290,-795,0,1759325793,15103.312526179994,129.69898674000433,50597.82117192 2025-10-01,13:36:35.000,274,11028257,-795,0,1759325794,15102.32228860999,129.73423239000113,50597.2202796 2025-10-01,13:36:36.000,274,11028307,-795,0,1759325795,15101.426359379991,129.6214463100041,50597.41591896001 2025-10-01,13:36:37.000,274,11028283,-795,0,1759325796,15100.867245649999,129.48751284000173,50598.00982416 2025-10-01,13:36:38.000,274,11028331,-795,0,1759325797,15100.685365279998,128.902435050004,50598.01681128001 2025-10-01,13:36:39.000,274,11028349,-795,0,1759325798,15100.98849923,128.64866636999795,50598.01681128001 2025-10-01,13:36:40.000,274,11028218,-795,0,1759325799,15101.473513550001,128.5217820300022,50597.98187568 2025-10-01,13:36:41.000,274,11028309,-795,0,1759325800,15102.214507649995,128.71915766999882,50597.91200448 2025-10-01,13:36:42.000,274,11028333,-795,0,1759325801,15103.103700569998,129.64964283000154,50597.7443136 2025-10-01,13:36:43.000,274,11028204,-795,0,1759325802,15103.656077989996,130.28406453000207,50597.61155832001 2025-10-01,13:36:44.000,274,11028282,-795,0,1759325803,15103.474197619995,130.51668582000275,50597.520725760005 2025-10-01,13:36:45.000,274,11028218,-795,0,1759325804,15102.416596949995,130.26996627000335,50597.00367888 2025-10-01,13:36:46.000,274,11028330,-795,0,1759325805,15101.689075469993,129.9527554200031,50597.283163680004 2025-10-01,13:36:47.000,274,11028278,-795,0,1759325806,15101.358996279996,129.95980455000245,50597.59758408 2025-10-01,13:36:48.000,274,11028355,-795,0,1759325807,15101.12996174,129.87521499000286,50597.77924920001 2025-10-01,13:36:49.000,274,11028245,-795,0,1759325808,15101.10975281,129.73423239000113,50597.84912040001 2025-10-01,13:36:50.000,274,11028282,-795,0,1759325809,15101.197324839995,130.0161975900046,50597.86309464 2025-10-01,13:36:51.000,274,11028280,-795,0,1759325810,15100.98849923,130.1642293199984,50597.91200448 2025-10-01,13:36:52.000,274,11028314,-795,0,1759325811,15100.86050933999,130.34750670000358,50597.87706888001 2025-10-01,13:36:53.000,274,11028288,-795,0,1759325812,15100.739255759989,130.4250471300038,50597.94694008001 2025-10-01,13:36:54.000,274,11028299,-795,0,1759325813,15100.584320629998,130.34045757000422,50597.856107520005 2025-10-01,13:36:55.000,274,11028162,-795,0,1759325814,15100.220559889996,129.61439718000474,50597.19931824 2025-10-01,13:36:56.000,274,11028307,-795,0,1759325815,15100.287922989992,128.7685015800016,50597.41591896001 2025-10-01,13:36:57.000,274,11028233,-795,0,1759325816,15100.820091479989,128.26801335000346,50598.07969536 2025-10-01,13:36:58.000,274,11028304,-795,0,1759325817,15100.98849923,128.19047292000323,50598.08668248001 2025-10-01,13:36:59.000,274,11028300,-795,0,1759325818,15101.06259863999,128.4230942100039,50598.03777264 2025-10-01,13:37:00.000,274,11028287,-795,0,1759325819,15101.02891709,129.07866330000252,50597.99584992001 2025-10-01,13:37:01.000,274,11028278,-795,0,1759325820,15100.90766351,129.9527554200031,50597.884056 2025-10-01,13:37:02.000,274,11028172,-795,0,1759325821,15100.752728379994,130.20652410000184,50597.79322344 2025-10-01,13:37:03.000,274,11028236,-795,0,1759325822,15100.867245649999,131.19340229999943,50597.807197680006 2025-10-01,13:37:04.000,274,11028235,-795,0,1759325823,15100.557375389988,131.9053644300002,50597.70239088 2025-10-01,13:37:05.000,274,11028309,-795,0,1759325824,15099.412202689993,132.1309365900015,50597.01066600001 2025-10-01,13:37:06.000,274,11028307,-795,0,1759325825,15098.50280083999,132.77945655000076,50597.786236320004 2025-10-01,13:37:07.000,274,11028312,-795,0,1759325826,15097.35089183,133.14601131000381,50597.807197680006 2025-10-01,13:37:08.000,274,11028303,-795,0,1759325827,15097.054494189993,132.70191612000053,50597.974888560006 2025-10-01,13:37:09.000,274,11028228,-795,0,1759325828,15097.438463859995,132.55388438999944,50597.884056 2025-10-01,13:37:10.000,274,11028171,-795,0,1759325829,15097.936950800002,133.4138782500013,50597.87008176 2025-10-01,13:37:11.000,274,11028275,-795,0,1759325830,15098.62405441999,133.87912083000265,50597.84912040001 2025-10-01,13:37:12.000,274,11028314,-795,0,1759325831,15098.940660989996,134.2315773299997,50597.737326480004 2025-10-01,13:37:13.000,274,11028195,-795,0,1759325832,15099.391993759993,134.3796090600008,50597.66745528 2025-10-01,13:37:14.000,274,11028234,-795,0,1759325833,15099.627764609999,134.54878817999997,50597.55566136 2025-10-01,13:37:15.000,274,11028319,-795,0,1759325834,15099.560401509989,134.4782968799991,50596.835988 2025-10-01,13:37:16.000,274,11028340,-795,0,1759325835,15099.76922712,134.23862645999907,50596.87092360001 2025-10-01,13:37:17.000,274,11028387,-795,0,1759325836,15100.355286090002,134.40075644999888,50597.50675152 2025-10-01,13:37:18.000,274,11028249,-795,0,1759325837,15100.490012289993,135.41583117000118,50597.45784168 2025-10-01,13:37:19.000,274,11028384,-795,0,1759325838,15100.220559889996,136.0502528700017,50597.38797048 2025-10-01,13:37:20.000,274,11028264,-795,0,1759325839,15100.227296199992,137.09352411000145,50597.39495760001 2025-10-01,13:37:21.000,274,11028395,-795,0,1759325840,15100.597793249988,137.93237057999795,50597.24124096 2025-10-01,13:37:22.000,274,11028252,-795,0,1759325841,15101.12322542999,138.80646269999852,50597.20630536001 2025-10-01,13:37:23.000,274,11028325,-795,0,1759325842,15101.1703796,139.70170221000444,50597.08053720001 2025-10-01,13:37:24.000,274,11028279,-795,0,1759325843,15101.278160559996,140.06120784000086,50597.02464024 2025-10-01,13:37:25.000,274,11028315,-795,0,1759325844,15101.12996174,140.15989565999917,50596.48663200001 2025-10-01,13:37:26.000,274,11028313,-795,0,1759325845,15101.00197184999,141.09742995000124,50596.584451680006 2025-10-01,13:37:27.000,274,11028256,-795,0,1759325846,15100.90092719999,141.27365819999977,50596.96175616001 2025-10-01,13:37:28.000,274,11028344,-795,0,1759325847,15101.02218077999,141.6613603500009,50596.94079480001 2025-10-01,13:37:29.000,274,11028236,-795,0,1759325848,15100.887454579999,143.09938287000114,50596.9757304 2025-10-01,13:37:30.000,274,11028328,-795,0,1759325849,15100.099306309996,144.72068276999926,50596.93380768 2025-10-01,13:37:31.000,274,11028295,-795,0,1759325850,15099.257267560002,145.42559577000065,50596.85694936 2025-10-01,13:37:32.000,274,11028363,-795,0,1759325851,15098.556691319995,145.49608707000152,50596.947781920004 2025-10-01,13:37:33.000,274,11028299,-795,0,1759325852,15097.822433529996,145.20002360999933,50596.968743280006 2025-10-01,13:37:34.000,274,11028303,-795,0,1759325853,15097.101648359989,145.84149443999922,50597.10149856 2025-10-01,13:37:35.000,274,11028280,-795,0,1759325854,15096.340445329995,146.10231225000462,50596.64733576 2025-10-01,13:37:36.000,274,11028348,-795,0,1759325855,15096.239400679995,146.03182095000375,50596.94079480001 2025-10-01,13:37:37.000,274,11028238,-795,0,1759325856,15096.542534629996,145.43969402999937,50597.360022 2025-10-01,13:37:38.000,274,11028407,-795,0,1759325857,15096.690733449992,145.1083849200004,50597.50675152 2025-10-01,13:37:39.000,274,11028351,-795,0,1759325858,15097.007340019998,144.86871450000035,50597.55566136 2025-10-01,13:37:40.000,274,11028255,-795,0,1759325859,15097.458672789995,144.6149458200016,50597.33906064 2025-10-01,13:37:41.000,274,11028323,-795,0,1759325860,15097.788751979992,144.4175701799977,50597.52771288 2025-10-01,13:37:42.000,274,11028052,-795,0,1759325861,15097.782015669996,144.70658451000054,50597.54867424 2025-10-01,13:37:43.000,274,11028200,-795,0,1759325862,15097.755070430001,144.79822319999948,50597.65348104 2025-10-01,13:37:44.000,274,11028205,-795,0,1759325863,15097.62708053999,145.17887622000126,50597.57662272 2025-10-01,13:37:45.000,274,11028317,-795,0,1759325864,15097.31047397,144.974451449998,50596.98271752 2025-10-01,13:37:46.000,274,11028198,-795,0,1759325865,15097.721388879996,145.90493661000073,50596.94079480001 2025-10-01,13:37:47.000,274,11028210,-795,0,1759325866,15098.206403199998,146.70148830000107,50597.50675152 2025-10-01,13:37:48.000,274,11028314,-795,0,1759325867,15097.896532940002,147.28656608999881,50597.56264848001 2025-10-01,13:37:49.000,274,11028344,-795,0,1759325868,15097.35089183,147.56148216000292,50597.50675152 2025-10-01,13:37:50.000,274,11028247,-795,0,1759325869,15096.751360239992,147.37820477999776,50597.46482880001 2025-10-01,13:37:51.000,274,11028334,-795,0,1759325870,15096.502116769996,147.14558349000436,50597.44386744001 2025-10-01,13:37:52.000,274,11028263,-795,0,1759325871,15096.07099293,147.06804306000413,50597.41591896001 2025-10-01,13:37:53.000,274,11028304,-795,0,1759325872,15095.484933959997,147.21607478999795,50597.55566136 2025-10-01,13:37:54.000,274,11028355,-795,0,1759325873,15095.00665594999,146.75788134000322,50597.73033936001 2025-10-01,13:37:55.000,274,11028311,-795,0,1759325874,15094.568795799998,146.2714913700038,50597.185344000005 2025-10-01,13:37:56.000,274,11028225,-795,0,1759325875,15094.80456664999,146.49706352999783,50597.283163680004 2025-10-01,13:37:57.000,274,11028275,-795,0,1759325876,15095.228954179991,146.9623061099992,50597.84912040001 2025-10-01,13:37:58.000,274,11028297,-795,0,1759325877,15095.316526210001,148.11131430000387,50597.71636512 2025-10-01,13:37:59.000,274,11028244,-795,0,1759325878,15095.484933959997,148.46377080000093,50597.70239088 2025-10-01,13:38:00.000,274,11028252,-795,0,1759325879,15095.599451230002,148.30868994000048,50597.6045712 2025-10-01,13:38:01.000,274,11028369,-795,0,1759325880,15095.828485769998,147.9914790900002,50597.58360984001 2025-10-01,13:38:02.000,274,11028380,-795,0,1759325881,15095.734177429993,147.2724678300001,50597.68142952001 2025-10-01,13:38:03.000,274,11028354,-795,0,1759325882,15095.626396469997,146.25034397999843,50597.64649392 2025-10-01,13:38:04.000,274,11028340,-795,0,1759325883,15095.04707380999,145.58772576000047,50597.61155832001 2025-10-01,13:38:05.000,274,11028229,-795,0,1759325884,15094.393651739992,144.26248932000453,50597.17835688001 2025-10-01,13:38:06.000,274,11028362,-795,0,1759325885,15094.521641629988,143.0218424400009,50597.4997644 2025-10-01,13:38:07.000,274,11028307,-795,0,1759325886,15094.838248199994,142.47201029999997,50597.93296584 2025-10-01,13:38:08.000,274,11028252,-795,0,1759325887,15095.242426799996,142.95135114000004,50598.03777264 2025-10-01,13:38:09.000,274,11028256,-795,0,1759325888,15096.04404768999,143.58577284000057,50598.03777264 2025-10-01,13:38:10.000,274,11028282,-795,0,1759325889,15096.663788209997,144.52330713000265,50598.07969536 2025-10-01,13:38:11.000,274,11028260,-795,0,1759325890,15097.041021569989,144.861665370001,50598.00283704 2025-10-01,13:38:12.000,274,11028309,-795,0,1759325891,15097.499090649995,145.55248011000367,50598.093669600006 2025-10-01,13:38:13.000,274,11028298,-795,0,1759325892,15097.990841279992,145.7287083600022,50598.10764384 2025-10-01,13:38:14.000,274,11028315,-795,0,1759325893,15098.475855599994,145.27756403999956,50598.05174688 2025-10-01,13:38:15.000,274,11028193,-795,0,1759325894,15098.597109179995,145.14363057000446,50597.48579016 2025-10-01,13:38:16.000,274,11028217,-795,0,1759325895,15099.008024089992,145.77805226999772,50597.96790144001 2025-10-01,13:38:17.000,274,11028395,-795,0,1759325896,15099.082123499997,145.70051184000476,50598.20546352 2025-10-01,13:38:18.000,274,11028378,-795,0,1759325897,15099.034969330001,145.4537922899981,50598.29629608 2025-10-01,13:38:19.000,274,11028301,-795,0,1759325898,15098.933924680001,145.98952617000032,50598.39411576 2025-10-01,13:38:20.000,274,11028321,-795,0,1759325899,15098.6105818,147.2090256599986,50598.408090000004 2025-10-01,13:38:21.000,274,11028274,-795,0,1759325900,15098.091885929993,147.97033170000213,50598.53385816 2025-10-01,13:38:22.000,274,11028290,-795,0,1759325901,15097.418254929995,148.2029529900028,50598.61071648 2025-10-01,13:38:23.000,274,11028361,-795,0,1759325902,15096.771569169992,148.14655995000066,50598.84129144 2025-10-01,13:38:24.000,274,11028331,-795,0,1759325903,15095.98342089999,147.90688953000063,50599.05789216 2025-10-01,13:38:25.000,274,11028336,-795,0,1759325904,15094.78435771999,148.04787213000236,50598.60372936 2025-10-01,13:38:26.000,274,11028335,-795,0,1759325905,15094.353233879992,148.47786905999965,50599.23955728001 2025-10-01,13:38:27.000,274,11028248,-795,0,1759325906,15093.80759276999,148.4708199300003,50599.6657716 2025-10-01,13:38:28.000,274,11028265,-795,0,1759325907,15092.803882579996,147.6672191100006,50599.917307920005 2025-10-01,13:38:29.000,274,11028206,-795,0,1759325908,15092.305395639989,146.82132351000473,50600.07102456 2025-10-01,13:38:30.000,274,11028254,-795,0,1759325909,15092.318868259994,146.99755176000326,50600.38544496 2025-10-01,13:38:31.000,274,11028341,-795,0,1759325910,15092.184142059989,147.3359100000016,50600.48326464001 2025-10-01,13:38:32.000,274,11028332,-795,0,1759325911,15091.934898589992,147.80115258000296,50600.490251760006 2025-10-01,13:38:33.000,274,11028276,-795,0,1759325912,15091.631764639991,148.2381986399996,50600.61601992 2025-10-01,13:38:34.000,274,11028279,-795,0,1759325913,15091.29494914,148.55540948999987,50600.66492976 2025-10-01,13:38:35.000,274,11028319,-795,0,1759325914,15090.668472309997,148.71049035000033,50600.16185712 2025-10-01,13:38:36.000,274,11028266,-795,0,1759325915,15090.782989580002,148.61180253000202,50600.81864640001 2025-10-01,13:38:37.000,274,11028327,-795,0,1759325916,15090.735835409992,148.0760686499998,50600.90947896 2025-10-01,13:38:38.000,274,11028293,-795,0,1759325917,15090.466383009996,148.484918189999,50601.042234240005 2025-10-01,13:38:39.000,274,11028346,-795,0,1759325918,15090.19693061,148.37213211000198,50601.091144080005 2025-10-01,13:38:40.000,274,11028273,-795,0,1759325919,15090.122831199995,148.15360908000002,50601.272809199996 2025-10-01,13:38:41.000,274,11028359,-795,0,1759325920,15089.934214519999,148.1747564699981,50601.23088648001 2025-10-01,13:38:42.000,274,11028314,-795,0,1759325921,15089.745597839988,147.58967868000036,50601.41953872001 2025-10-01,13:38:43.000,274,11028335,-795,0,1759325922,15089.752334149998,146.64509525999893,50601.440500079996 2025-10-01,13:38:44.000,274,11028229,-795,0,1759325923,15089.873587729999,146.36313006000273,50601.63613944001 2025-10-01,13:38:45.000,274,11028262,-795,0,1759325924,15090.03525917,146.00362442999904,50601.11210544001 2025-10-01,13:38:46.000,274,11028303,-795,0,1759325925,15090.715626479992,145.5806766300011,50601.20293800001 2025-10-01,13:38:47.000,274,11028324,-795,0,1759325926,15091.833853939992,145.59477488999983,50601.65710080001 2025-10-01,13:38:48.000,274,11028316,-795,0,1759325927,15092.352549809999,146.19395094000356,50601.65011368 2025-10-01,13:38:49.000,274,11028235,-795,0,1759325928,15092.419912909994,147.01165002000198,50601.67806216 2025-10-01,13:38:50.000,274,11028339,-795,0,1759325929,15092.217823609994,147.37820477999776,50601.726972 2025-10-01,13:38:51.000,274,11028171,-795,0,1759325930,15091.988789069997,146.51821092000318,50601.761907600005 2025-10-01,13:38:52.000,274,11028282,-795,0,1759325931,15091.934898589992,145.29166229999828,50601.81780456 2025-10-01,13:38:53.000,274,11028316,-795,0,1759325932,15092.015734309993,144.38937366000027,50601.999469680006 2025-10-01,13:38:54.000,274,11028316,-795,0,1759325933,15092.163933129988,143.78314848000446,50602.10427648 2025-10-01,13:38:55.000,274,11028282,-795,0,1759325934,15092.015734309993,142.8103685399983,50601.475435680004 2025-10-01,13:38:56.000,274,11028385,-795,0,1759325935,15092.069624789998,142.33807683000487,50601.55928112 2025-10-01,13:38:57.000,274,11028442,-795,0,1759325936,15092.029206929998,142.22529075000057,50601.9365856 2025-10-01,13:38:58.000,274,11028324,-795,0,1759325937,15092.069624789998,142.14070119000098,50602.334851440006 2025-10-01,13:38:59.000,274,11028380,-795,0,1759325938,15091.975316449993,141.68250773999898,50602.23004464 2025-10-01,13:39:00.000,274,11028384,-795,0,1759325939,15091.719336670001,142.0067677199986,50602.29991584 2025-10-01,13:39:01.000,274,11028295,-795,0,1759325940,15091.153486629999,142.54250160000083,50602.34882568 2025-10-01,13:39:02.000,274,11028291,-795,0,1759325941,15090.863825299988,142.3662733500023,50602.48856808 2025-10-01,13:39:03.000,274,11028309,-795,0,1759325942,15090.843616369988,141.18201951000083,50602.551452160005 2025-10-01,13:39:04.000,274,11028267,-795,0,1759325943,15091.49030212999,140.02596219000407,50602.74010440001 2025-10-01,13:39:05.000,274,11028316,-795,0,1759325944,15091.753018219992,139.34219658000075,50602.13921208001 2025-10-01,13:39:06.000,274,11028331,-795,0,1759325945,15092.251505159998,138.86285574000067,50602.29991584 2025-10-01,13:39:07.000,274,11028306,-795,0,1759325946,15093.214797489993,138.6584309700047,50602.94273088 2025-10-01,13:39:08.000,274,11028331,-795,0,1759325947,15094.258925540002,138.63728357999935,50602.949717999996 2025-10-01,13:39:09.000,274,11028306,-795,0,1759325948,15095.20874524999,138.93334704000154,50602.90779528001 2025-10-01,13:39:10.000,274,11028265,-795,0,1759325949,15095.720704809988,139.546621350004,50602.71215592001 2025-10-01,13:39:11.000,274,11028266,-795,0,1759325950,15096.06425661999,140.25858348000475,50602.55843928 2025-10-01,13:39:12.000,274,11028277,-795,0,1759325951,15095.862167319989,141.0410369099991,50602.41869688 2025-10-01,13:39:13.000,274,11028342,-795,0,1759325952,15095.282844659996,141.23841255000298,50602.502542320006 2025-10-01,13:39:14.000,274,11028297,-795,0,1759325953,15094.88540236999,141.2031668999989,50602.54446504001 2025-10-01,13:39:15.000,274,11028327,-795,0,1759325954,15094.184826129997,141.37234601999808,50601.99248256001 2025-10-01,13:39:16.000,274,11028328,-795,0,1759325955,15093.93558266,141.4498864499983,50602.48856808 2025-10-01,13:39:17.000,274,11028285,-795,0,1759325956,15093.618976089994,141.88693251000223,50602.87984680001 2025-10-01,13:39:18.000,274,11028236,-795,0,1759325957,15093.208061179997,141.61201643999811,50603.0894604 2025-10-01,13:39:19.000,274,11028262,-795,0,1759325958,15092.803882579996,140.78726823000034,50603.09644752001 2025-10-01,13:39:20.000,274,11028253,-795,0,1759325959,15092.64894744999,140.0048147999987,50603.30606112 2025-10-01,13:39:21.000,274,11028265,-795,0,1759325960,15092.898190920001,140.06825697000022,50603.39689368 2025-10-01,13:39:22.000,274,11028372,-795,0,1759325961,15093.396677859993,140.42071347000456,50603.50170048001 2025-10-01,13:39:23.000,274,11028258,-795,0,1759325962,15093.76717490999,140.80136648999905,50603.52266184 2025-10-01,13:39:24.000,274,11028317,-795,0,1759325963,15094.380179120002,141.24546168000234,50603.52964896001 2025-10-01,13:39:25.000,274,11028230,-795,0,1759325964,15094.636158899993,141.60496730999876,50602.99164072 2025-10-01,13:39:26.000,274,11028254,-795,0,1759325965,15095.121173219995,141.60496730999876,50603.054524800005 2025-10-01,13:39:27.000,274,11028290,-795,0,1759325966,15095.720704809988,141.91512902999966,50603.452790639996 2025-10-01,13:39:28.000,274,11028332,-795,0,1759325967,15096.18551019999,142.1547994499997,50603.557597440005 2025-10-01,13:39:29.000,274,11028256,-795,0,1759325968,15096.859141200002,142.4015189999991,50603.69733984001 2025-10-01,13:39:30.000,274,11028391,-795,0,1759325969,15097.795488290001,142.91610549000325,50603.62746864001 2025-10-01,13:39:31.000,274,11028305,-795,0,1759325970,15097.701179949996,143.60692022999865,50603.51567472 2025-10-01,13:39:32.000,274,11028351,-795,0,1759325971,15096.993867399993,143.42364285000076,50603.655417120004 2025-10-01,13:39:33.000,274,11028236,-795,0,1759325972,15096.421281049996,142.49315768999804,50603.725288320005 2025-10-01,13:39:34.000,274,11028251,-795,0,1759325973,15096.845668579997,141.54857427000388,50604.00477312001 2025-10-01,13:39:35.000,274,11028190,-795,0,1759325974,15097.39130969,140.85071040000184,50603.557597440005 2025-10-01,13:39:36.000,274,11028304,-795,0,1759325975,15097.896532940002,140.2374360899994,50603.73926256 2025-10-01,13:39:37.000,274,11028297,-795,0,1759325976,15098.408492499999,139.3351474500014,50604.16547688 2025-10-01,13:39:38.000,274,11028273,-795,0,1759325977,15099.183168149997,138.78531531000044,50604.33316776 2025-10-01,13:39:39.000,274,11028284,-795,0,1759325978,15099.607555679999,138.7289222699983,50604.3820776 2025-10-01,13:39:40.000,274,11028282,-795,0,1759325979,15099.237058630002,138.9756418199977,50604.41701320001 2025-10-01,13:39:41.000,274,11028306,-795,0,1759325980,15098.677944899995,138.81351182999788,50604.64060104 2025-10-01,13:39:42.000,274,11028177,-795,0,1759325981,15098.920452059996,138.58089054000448,50604.73842072 2025-10-01,13:39:43.000,274,11028317,-795,0,1759325982,15099.479565789989,138.51744837000297,50604.92707296 2025-10-01,13:39:44.000,274,11028307,-795,0,1759325983,15100.06562475999,138.41171141999803,50604.948034320005 2025-10-01,13:39:45.000,274,11028338,-795,0,1759325984,15100.752728379994,138.22138491000078,50604.43797456001 2025-10-01,13:39:46.000,274,11028208,-795,0,1759325985,15101.877692149988,138.18613926000398,50604.33316776 2025-10-01,13:39:47.000,274,11028221,-795,0,1759325986,15102.975710680003,138.40466228999867,50605.066815360005 2025-10-01,13:39:48.000,274,11028204,-795,0,1759325987,15103.58871489,138.14384448000055,50604.94104720001 2025-10-01,13:39:49.000,274,11028316,-795,0,1759325988,15104.504853049999,137.30499801000406,50604.9061116 2025-10-01,13:39:50.000,274,11028334,-795,0,1759325989,15105.75780670999,136.5436919700005,50604.94104720001 2025-10-01,13:39:51.000,274,11028289,-795,0,1759325990,15107.111805019995,136.76926413000183,50604.962008559996 2025-10-01,13:39:52.000,274,11028253,-795,0,1759325991,15107.590083030002,137.12876975999825,50604.86418888 2025-10-01,13:39:53.000,274,11028342,-795,0,1759325992,15107.812381260002,136.8397554300027,50604.84322752001 2025-10-01,13:39:54.000,274,11028339,-795,0,1759325993,15107.718072919997,136.1348424300013,50605.01091840001 2025-10-01,13:39:55.000,274,11028236,-795,0,1759325994,15107.32063062999,135.85287722999783,50604.61963968 2025-10-01,13:39:56.000,274,11028232,-795,0,1759325995,15107.482302069991,135.44402768999862,50604.98995704001 2025-10-01,13:39:57.000,274,11028294,-795,0,1759325996,15107.967316389993,134.59813209000276,50605.55591376 2025-10-01,13:39:58.000,274,11028261,-795,0,1759325997,15108.411912849995,133.59715562999918,50605.68168192001 2025-10-01,13:39:59.000,274,11028338,-795,0,1759325998,15109.200061119998,132.7230635099986,50605.82142432 2025-10-01,13:40:00.000,274,11028313,-795,0,1759325999,15109.968000460001,132.71601437999925,50605.905269760005 2025-10-01,13:40:01.000,274,11028262,-795,0,1759326000,15110.257661789998,132.91339002000313,50605.97514096001 2025-10-01,13:40:02.000,274,11028249,-795,0,1759326001,15109.550349239995,132.65257220999774,50605.97514096001 2025-10-01,13:40:03.000,274,11028337,-795,0,1759326002,15109.065334919993,132.01110137999785,50606.003089440004 2025-10-01,13:40:04.000,274,11028267,-795,0,1759326003,15109.065334919993,131.5740553200012,50606.09392200001 2025-10-01,13:40:05.000,274,11028362,-795,0,1759326004,15108.856509309997,131.07356709000305,50605.77251448 2025-10-01,13:40:06.000,274,11028216,-795,0,1759326005,15109.193324809989,130.28406453000207,50606.01007656 2025-10-01,13:40:07.000,274,11028284,-795,0,1759326006,15109.752438539996,130.22767148999992,50606.56904616001 2025-10-01,13:40:08.000,274,11028230,-795,0,1759326007,15109.732229609996,130.69996320000064,50606.65987872 2025-10-01,13:40:09.000,274,11028197,-795,0,1759326008,15108.997971819997,131.15815665000264,50606.77865976 2025-10-01,13:40:10.000,274,11028312,-795,0,1759326009,15108.142460449999,130.74225798000407,50606.97429912 2025-10-01,13:40:11.000,274,11028277,-795,0,1759326010,15107.657446129997,129.8681658600035,50607.11404152 2025-10-01,13:40:12.000,274,11028304,-795,0,1759326011,15107.630500890002,129.04341764999845,50607.48435888001 2025-10-01,13:40:13.000,274,11028303,-795,0,1759326012,15107.765227089993,128.71210853999946,50607.61711416 2025-10-01,13:40:14.000,274,11028280,-795,0,1759326013,15107.475565759996,128.94472983000014,50607.71493384 2025-10-01,13:40:15.000,274,11028058,-795,0,1759326014,15107.354312179996,129.29013719999784,50607.2817324 2025-10-01,13:40:16.000,274,11028233,-795,0,1759326015,15108.075097349989,129.25489155000105,50607.23282256 2025-10-01,13:40:17.000,274,11028208,-795,0,1759326016,15109.112489089988,128.8037472299984,50607.90358608 2025-10-01,13:40:18.000,274,11028365,-795,0,1759326017,15109.907373670001,128.20457118000195,50607.84070200001 2025-10-01,13:40:19.000,274,11028296,-795,0,1759326018,15110.648367769994,127.6899846899978,50607.93153456 2025-10-01,13:40:20.000,274,11028233,-795,0,1759326019,15111.564505929993,127.5912968699995,50607.95948304001 2025-10-01,13:40:21.000,274,11028254,-795,0,1759326020,15112.595161359997,127.42916687999968,50607.85467624 2025-10-01,13:40:22.000,274,11028323,-795,0,1759326021,15113.3631007,127.48555992000183,50607.74288232001 2025-10-01,13:40:23.000,274,11028346,-795,0,1759326022,15114.164721589994,127.05556299000455,50607.666024 2025-10-01,13:40:24.000,274,11028235,-795,0,1759326023,15115.269476429989,126.52687824000168,50607.76384368 2025-10-01,13:40:25.000,274,11028365,-795,0,1759326024,15116.380967579993,125.80786698000156,50607.11404152 2025-10-01,13:40:26.000,274,11028320,-795,0,1759326025,15117.93705519,125.26508396999998,50607.44942328 2025-10-01,13:40:27.000,274,11028318,-795,0,1759326026,15118.630895119997,125.21574006000446,50607.74288232001 2025-10-01,13:40:28.000,274,11028249,-795,0,1759326027,15118.967710619989,125.23688745000254,50607.74288232001 2025-10-01,13:40:29.000,274,11028291,-795,0,1759326028,15119.917530329993,125.02541354999994,50607.8057664 2025-10-01,13:40:30.000,274,11028285,-795,0,1759326029,15120.927976829997,125.15229789000296,50607.88262472 2025-10-01,13:40:31.000,274,11028260,-795,0,1759326030,15121.642025689995,124.7504974800031,50607.917560320006 2025-10-01,13:40:32.000,274,11028266,-795,0,1759326031,15122.281975140002,124.17951795000408,50607.99441864 2025-10-01,13:40:33.000,274,11028210,-795,0,1759326032,15122.83435256,123.78476667000359,50608.036341360006 2025-10-01,13:40:34.000,274,11028262,-795,0,1759326033,15122.800671009994,123.55919451000227,50608.16210952 2025-10-01,13:40:35.000,274,11028170,-795,0,1759326034,15122.457119199993,123.09395193000091,50607.631088400005 2025-10-01,13:40:36.000,274,11028308,-795,0,1759326035,15122.901715659995,122.19166329000291,50607.86166336001 2025-10-01,13:40:37.000,274,11028271,-795,0,1759326036,15124.040152049995,121.20478508999804,50608.48351704 2025-10-01,13:40:38.000,274,11028306,-795,0,1759326037,15125.25268785,120.80298467999819,50608.60928520001 2025-10-01,13:40:39.000,274,11028253,-795,0,1759326038,15126.34397006999,121.07085162000294,50608.539414000006 2025-10-01,13:40:40.000,274,11028281,-795,0,1759326039,15126.788566529991,121.6347820200026,50608.55338824 2025-10-01,13:40:41.000,274,11028315,-795,0,1759326040,15126.721203429996,122.08592633999797,50608.5044784 2025-10-01,13:40:42.000,274,11028300,-795,0,1759326041,15126.478696269995,122.29740024000057,50608.48351704 2025-10-01,13:40:43.000,274,11028334,-795,0,1759326042,15126.256398039994,122.18461416000355,50608.52543976 2025-10-01,13:40:44.000,274,11028197,-795,0,1759326043,15126.047572429998,121.3880624700032,50608.76998896 2025-10-01,13:40:45.000,274,11028273,-795,0,1759326044,15125.751174789992,120.22495601999981,50608.49749128 2025-10-01,13:40:46.000,274,11028312,-795,0,1759326045,15125.663602759996,119.16758652000135,50608.518452640004 2025-10-01,13:40:47.000,274,11028219,-795,0,1759326046,15126.135144459993,118.41332961000444,50609.1682548 2025-10-01,13:40:48.000,274,11028288,-795,0,1759326047,15126.074517669993,118.47677177999867,50609.38485552 2025-10-01,13:40:49.000,274,11028348,-795,0,1759326048,15125.650130139991,118.95611261999875,50609.46870096001 2025-10-01,13:40:50.000,274,11028320,-795,0,1759326049,15125.42783190999,119.20283216999815,50609.65036608 2025-10-01,13:40:51.000,274,11028327,-795,0,1759326050,15125.49519501,119.3579130299986,50609.692288800004 2025-10-01,13:40:52.000,274,11028400,-795,0,1759326051,15125.54908548999,119.75266430999909,50609.811069840005 2025-10-01,13:40:53.000,274,11028270,-795,0,1759326052,15125.643393829996,120.14036646000022,50609.8669668 2025-10-01,13:40:54.000,274,11028228,-795,0,1759326053,15125.899373610002,120.24610340999789,50609.96478648 2025-10-01,13:40:55.000,274,11028201,-795,0,1759326054,15126.296815899994,120.15446471999894,50609.259087360006 2025-10-01,13:40:56.000,274,11028258,-795,0,1759326055,15126.73467605,120.1262682000015,50609.53158504 2025-10-01,13:40:57.000,274,11028195,-795,0,1759326056,15126.79530284,120.44347905000177,50609.85299256001 2025-10-01,13:40:58.000,274,11028213,-795,0,1759326057,15126.45175103,121.02150771000015,50609.978760720005 2025-10-01,13:40:59.000,274,11028300,-795,0,1759326058,15126.418069479994,121.09904814000038,50609.99273496 2025-10-01,13:41:00.000,274,11028293,-795,0,1759326059,15126.781830219996,120.8664268499997,50610.10452888 2025-10-01,13:41:01.000,274,11028166,-795,0,1759326060,15127.273580849993,120.67610034000245,50610.1813872 2025-10-01,13:41:02.000,274,11028322,-795,0,1759326061,15128.041520189996,120.6197073000003,50610.30715536001 2025-10-01,13:41:03.000,274,11028286,-795,0,1759326062,15128.998076209995,120.68314947000181,50610.33510384001 2025-10-01,13:41:04.000,274,11028267,-795,0,1759326063,15130.06241318999,121.02150771000015,50610.33510384001 2025-10-01,13:41:05.000,274,11028246,-795,0,1759326064,15130.4733281,120.95101640999928,50609.60145624 2025-10-01,13:41:06.000,274,11028166,-795,0,1759326065,15130.116303669995,120.64790381999774,50609.60844336 2025-10-01,13:41:07.000,274,11028357,-795,0,1759326066,15130.116303669995,120.1615138499983,50610.30715536001 2025-10-01,13:41:08.000,274,11028365,-795,0,1759326067,15130.136512599995,119.3226673800018,50610.47484624001 2025-10-01,13:41:09.000,274,11028355,-795,0,1759326068,15130.35207452,118.4062804799978,50610.59362728001 2025-10-01,13:41:10.000,274,11028284,-795,0,1759326069,15130.621526919997,117.57448314000067,50610.74035680001 2025-10-01,13:41:11.000,274,11028275,-795,0,1759326070,15131.106541239998,117.65907270000025,50610.83817648001 2025-10-01,13:41:12.000,274,11028298,-795,0,1759326071,15131.477038289995,117.84939921000478,50610.76131816001 2025-10-01,13:41:13.000,274,11028270,-795,0,1759326072,15131.995734160002,117.74366225999984,50610.87311208 2025-10-01,13:41:14.000,274,11028261,-795,0,1759326073,15132.54811158,117.38415663000342,50610.82420224 2025-10-01,13:41:15.000,274,11028327,-795,0,1759326074,15132.78388242999,117.29956707000383,50610.2512584 2025-10-01,13:41:16.000,274,11028154,-795,0,1759326075,15132.85124553,117.46169706000364,50610.28619400001 2025-10-01,13:41:17.000,274,11028296,-795,0,1759326076,15133.363205089998,117.82120269000006,50610.3910008 2025-10-01,13:41:18.000,274,11028155,-795,0,1759326077,15134.286079559992,118.62480350999977,50611.06875144 2025-10-01,13:41:19.000,274,11028229,-795,0,1759326078,15134.87887483999,119.33676564000052,50610.94298328 2025-10-01,13:41:20.000,274,11028309,-795,0,1759326079,15135.26958082,119.604632579998,50610.97791888001 2025-10-01,13:41:21.000,274,11028222,-795,0,1759326080,15135.323471299991,119.4706991100029,50611.02682872001 2025-10-01,13:41:22.000,274,11028214,-795,0,1759326081,15135.599660009997,119.42135520000011,50611.04080296 2025-10-01,13:41:23.000,274,11028264,-795,0,1759326082,15135.862376099998,119.73151692000101,50610.95695752001 2025-10-01,13:41:24.000,274,11028270,-795,0,1759326083,15136.131828499994,119.73151692000101,50611.07573856001 2025-10-01,13:41:25.000,274,11028344,-795,0,1759326084,15136.232873149995,119.33676564000052,50610.59362728001 2025-10-01,13:41:26.000,274,11028228,-795,0,1759326085,15136.576424959996,118.85742480000044,50610.60760152 2025-10-01,13:41:27.000,274,11028160,-795,0,1759326086,15137.088384519993,118.2089048400012,50610.90804768001 2025-10-01,13:41:28.000,274,11028244,-795,0,1759326087,15137.49929942999,117.60972879000474,50610.99189312 2025-10-01,13:41:29.000,274,11028147,-795,0,1759326088,15137.593607769995,117.19383011999889,50610.698434080005 2025-10-01,13:41:30.000,274,11028240,-795,0,1759326089,15137.553189909995,117.06694578000315,50611.55784984001 2025-10-01,13:41:31.000,274,11028269,-795,0,1759326090,15136.354126729995,116.70744014999946,50611.52990136001 2025-10-01,13:41:32.000,274,11028296,-795,0,1759326091,15135.35041654,115.9602323700019,50611.69759224001 2025-10-01,13:41:33.000,274,11028310,-795,0,1759326092,15134.912556389994,115.11433676999877,50611.90021872 2025-10-01,13:41:34.000,274,11028308,-795,0,1759326093,15134.90582008,114.29663769000035,50612.13079368001 2025-10-01,13:41:35.000,274,11028206,-795,0,1759326094,15134.791302809994,114.02877075000288,50611.44605592 2025-10-01,13:41:36.000,274,11028180,-795,0,1759326095,15135.12138199999,113.98647596999945,50611.55784984001 2025-10-01,13:41:37.000,274,11028209,-795,0,1759326096,15135.33020761,114.02172162000352,50611.64169528 2025-10-01,13:41:38.000,274,11028250,-795,0,1759326097,15134.94623794,114.06401639999967,50612.34739440001 2025-10-01,13:41:39.000,274,11028200,-795,0,1759326098,15133.875164649995,113.6481177300011,50612.41027848 2025-10-01,13:41:40.000,274,11028293,-795,0,1759326099,15133.221742579997,112.77402561000054,50612.591943600004 2025-10-01,13:41:41.000,274,11028225,-795,0,1759326100,15133.713493209994,112.50615867000306,50612.829505680005 2025-10-01,13:41:42.000,274,11028219,-795,0,1759326101,15134.737412329989,113.06303994000336,50612.927325360004 2025-10-01,13:41:43.000,274,11028252,-795,0,1759326102,15135.761331449998,113.90188640999986,50612.91335112 2025-10-01,13:41:44.000,274,11028206,-795,0,1759326103,15136.522534479991,115.00859982000111,50612.93431248 2025-10-01,13:41:45.000,274,11028288,-795,0,1759326104,15136.333917799995,116.16465713999787,50612.29149744 2025-10-01,13:41:46.000,274,11028169,-795,0,1759326105,15135.929739199993,116.46776972999942,50612.2425876 2025-10-01,13:41:47.000,274,11028217,-795,0,1759326106,15135.700704659997,116.16465713999787,50612.906364 2025-10-01,13:41:48.000,274,11028268,-795,0,1759326107,15135.20895403,115.62187413000356,50613.10200336 2025-10-01,13:41:49.000,274,11028248,-795,0,1759326108,15135.08770045,115.19892632999836,50613.24873288 2025-10-01,13:41:50.000,274,11028258,-795,0,1759326109,15134.912556389994,115.18482806999964,50613.42341088001 2025-10-01,13:41:51.000,274,11028219,-795,0,1759326110,15134.00989085,115.00155069000175,50613.52123056001 2025-10-01,13:41:52.000,274,11028211,-795,0,1759326111,15133.046598519992,114.62089766999998,50613.598088880004 2025-10-01,13:41:53.000,274,11028323,-795,0,1759326112,15132.39991275999,113.9935250999988,50613.730844159996 2025-10-01,13:41:54.000,274,11028343,-795,0,1759326113,15132.218032389988,113.52123338999809,50613.9194964 2025-10-01,13:41:55.000,274,11028221,-795,0,1759326114,15131.71280914,113.46484035000321,50613.44437224001 2025-10-01,13:41:56.000,274,11028355,-795,0,1759326115,15131.56461031999,113.90188640999986,50614.03827744 2025-10-01,13:41:57.000,274,11028356,-795,0,1759326116,15131.537665079995,114.16975335000461,50614.25487816 2025-10-01,13:41:58.000,274,11028228,-795,0,1759326117,15131.113277549994,114.59270115000254,50614.28282664001 2025-10-01,13:41:59.000,274,11028320,-795,0,1759326118,15130.884243009998,114.78302765999979,50614.457504640006 2025-10-01,13:42:00.000,274,11028334,-795,0,1759326119,15130.985287659998,114.67024158000277,50614.569298559996 2025-10-01,13:42:01.000,274,11028328,-795,0,1759326120,15131.079595999989,114.39532550999866,50614.61122128 2025-10-01,13:42:02.000,274,11028190,-795,0,1759326121,15131.57134663,114.36712899000122,50614.723015200005 2025-10-01,13:42:03.000,274,11028325,-795,0,1759326122,15131.995734160002,114.62794679999934,50614.70904096 2025-10-01,13:42:04.000,274,11028280,-795,0,1759326123,15132.676101469995,115.11433676999877,50614.70904096 2025-10-01,13:42:05.000,274,11028264,-795,0,1759326124,15132.972499110001,115.36105631999817,50614.15007136 2025-10-01,13:42:06.000,274,11028329,-795,0,1759326125,15133.376677709988,115.43154761999904,50614.08020016 2025-10-01,13:42:07.000,274,11028283,-795,0,1759326126,15134.198507529996,115.59367760999885,50614.63916976 2025-10-01,13:42:08.000,274,11028233,-795,0,1759326127,15134.9866558,115.7135128200025,50614.81384776001 2025-10-01,13:42:09.000,274,11028326,-795,0,1759326128,15135.720913589998,115.88974107000104,50614.890706080005 2025-10-01,13:42:10.000,274,11028294,-795,0,1759326129,15136.212664219995,115.8967902000004,50614.91865456 2025-10-01,13:42:11.000,274,11028347,-795,0,1759326130,15136.14530112,116.02367454000341,50614.960577280006 2025-10-01,13:42:12.000,274,11028316,-795,0,1759326131,15135.943211819998,116.07301844999893,50615.04442272 2025-10-01,13:42:13.000,274,11028284,-795,0,1759326132,15135.855639789988,115.82629889999953,50615.17019088001 2025-10-01,13:42:14.000,274,11028262,-795,0,1759326133,15136.09814694999,115.24122111000179,50615.32390752 2025-10-01,13:42:15.000,274,11028335,-795,0,1759326134,15136.21940052999,115.00859982000111,50614.771925040004 2025-10-01,13:42:16.000,274,11028395,-795,0,1759326135,15136.515798169996,115.33285980000073,50614.87673184 2025-10-01,13:42:17.000,274,11028277,-795,0,1759326136,15136.40128089999,116.34793452000304,50615.47063704 2025-10-01,13:42:18.000,274,11028331,-795,0,1759326137,15135.370625470001,117.08104404000187,50615.463649920006 2025-10-01,13:42:19.000,274,11028189,-795,0,1759326138,15134.521850409998,117.24317403000168,50615.526534 2025-10-01,13:42:20.000,274,11028276,-795,0,1759326139,15134.04357239999,117.010552740001,50615.67326352001 2025-10-01,13:42:21.000,274,11028193,-795,0,1759326140,15133.558558079989,116.73563667000417,50615.75012184001 2025-10-01,13:42:22.000,274,11028155,-795,0,1759326141,15133.268896749993,116.63694884999859,50616.03659376001 2025-10-01,13:42:23.000,274,11028233,-795,0,1759326142,15132.857981839996,116.88366839999799,50616.14838768 2025-10-01,13:42:24.000,274,11028354,-795,0,1759326143,15132.325813349998,117.33481272000063,50616.19729752 2025-10-01,13:42:25.000,274,11028294,-795,0,1759326144,15131.699336519996,117.29956707000383,50615.63832792 2025-10-01,13:42:26.000,274,11028202,-795,0,1759326145,15131.50398352999,116.91891405000206,50615.799031680006 2025-10-01,13:42:27.000,274,11028291,-795,0,1759326146,15131.894689510002,116.2421975699981,50616.55364064 2025-10-01,13:42:28.000,274,11028209,-795,0,1759326147,15132.076569880002,115.69236543000443,50616.49075656001 2025-10-01,13:42:29.000,274,11028162,-795,0,1759326148,15132.50095740999,115.44564587999776,50616.5047308 2025-10-01,13:42:30.000,274,11028300,-795,0,1759326149,15132.60873837,115.81220064000081,50616.47678232 2025-10-01,13:42:31.000,274,11028230,-795,0,1759326150,15132.837772909996,116.21400105000066,50616.3649884 2025-10-01,13:42:32.000,274,11028281,-795,0,1759326151,15133.087016379992,116.22105018000002,50616.413898239996 2025-10-01,13:42:33.000,274,11028265,-795,0,1759326152,15133.302578299998,116.09416584000428,50616.44184672001 2025-10-01,13:42:34.000,274,11028270,-795,0,1759326153,15133.396886639988,116.11531323000236,50616.44184672001 2025-10-01,13:42:35.000,274,11028196,-795,0,1759326154,15133.235215200002,116.50301538000349,50615.97370968 2025-10-01,13:42:36.000,274,11028332,-795,0,1759326155,15133.093752690002,116.82022623000375,50616.28813008 2025-10-01,13:42:37.000,274,11028189,-795,0,1759326156,15132.972499110001,116.51711364000221,50616.77024136 2025-10-01,13:42:38.000,274,11028345,-795,0,1759326157,15133.033125900001,115.63597239000228,50616.93793224 2025-10-01,13:42:39.000,274,11028251,-795,0,1759326158,15133.65960272999,114.83237157000258,50617.09164888001 2025-10-01,13:42:40.000,274,11028377,-795,0,1759326159,15134.447750999992,114.3882763799993,50617.189468560005 2025-10-01,13:42:41.000,274,11028316,-795,0,1759326160,15135.054018899995,114.33893247000378,50617.2034428 2025-10-01,13:42:42.000,274,11028250,-795,0,1759326161,15135.12811831,114.21204813000077,50617.28030112001 2025-10-01,13:42:43.000,274,11028386,-795,0,1759326162,15135.094436759995,113.73270729000069,50617.30126248001 2025-10-01,13:42:44.000,274,11028201,-795,0,1759326163,15135.20895403,113.26746470999933,50617.43401776 2025-10-01,13:42:45.000,274,11028277,-795,0,1759326164,15134.91929269999,112.33697955000389,50616.96588072001 2025-10-01,13:42:46.000,274,11028287,-795,0,1759326165,15134.92602901,111.37829787000373,50617.22440416 2025-10-01,13:42:47.000,274,11028360,-795,0,1759326166,15135.256108199996,110.75092530000256,50617.91612904 2025-10-01,13:42:48.000,274,11028115,-795,0,1759326167,15135.28305343999,110.34207576000335,50618.02093584001 2025-10-01,13:42:49.000,274,11028311,-795,0,1759326168,15135.424515949991,110.21519142000034,50618.13971688001 2025-10-01,13:42:50.000,274,11028316,-795,0,1759326169,15135.565978459992,110.26453533000313,50618.1117684 2025-10-01,13:42:51.000,274,11028257,-795,0,1759326170,15135.431252260001,110.04601230000117,50618.16766536001 2025-10-01,13:42:52.000,274,11028313,-795,0,1759326171,15135.518824289997,109.9755210000003,50618.363304720006 2025-10-01,13:42:53.000,274,11028235,-795,0,1759326172,15135.512087980002,109.98961925999902,50618.44016304 2025-10-01,13:42:54.000,274,11028331,-795,0,1759326173,15135.491879050001,109.84158752999792,50618.52400848001 2025-10-01,13:42:55.000,274,11028295,-795,0,1759326174,15135.20221771999,109.79224362000241,50618.125742640004 2025-10-01,13:42:56.000,274,11028243,-795,0,1759326175,15135.363889159991,109.74994883999898,50618.21657520001 2025-10-01,13:42:57.000,274,11028319,-795,0,1759326176,15136.037520159989,109.52437667999766,50618.5659312 2025-10-01,13:42:58.000,274,11028293,-795,0,1759326177,15136.56968865,109.47503277000214,50618.58689256 2025-10-01,13:42:59.000,274,11028292,-795,0,1759326178,15137.250055959994,109.57372059000045,50618.67073800001 2025-10-01,13:43:00.000,274,11028279,-795,0,1759326179,15137.68791611,110.00371751999774,50618.72663496 2025-10-01,13:43:01.000,274,11028320,-795,0,1759326180,15137.970841130002,110.61699183000019,50618.65676376 2025-10-01,13:43:02.000,274,11028297,-795,0,1759326181,15138.395228659989,110.8919079000043,50618.68471224 2025-10-01,13:43:03.000,274,11028378,-795,0,1759326182,15138.67815367999,110.7438761700032,50618.83144176 2025-10-01,13:43:04.000,274,11028342,-795,0,1759326183,15138.853297739995,110.24338793999777,50618.866377360006 2025-10-01,13:43:05.000,274,11028347,-795,0,1759326184,15138.772462019995,109.34109929999977,50618.293433520004 2025-10-01,13:43:06.000,274,11028374,-795,0,1759326185,15138.86003404999,108.49520370000391,50618.412214560005 2025-10-01,13:43:07.000,274,11028307,-795,0,1759326186,15139.183376929992,108.09340329000406,50619.14586216001 2025-10-01,13:43:08.000,274,11028266,-795,0,1759326187,15139.129486450001,107.83963460999803,50619.1598364 2025-10-01,13:43:09.000,274,11028267,-795,0,1759326188,15139.102541209992,107.62111158000334,50619.320540160006 2025-10-01,13:43:10.000,274,11028311,-795,0,1759326189,15139.082332279992,107.27570420999837,50619.28560456 2025-10-01,13:43:11.000,274,11028253,-795,0,1759326190,15139.250740030002,106.81751076000364,50619.418359840005 2025-10-01,13:43:12.000,274,11028353,-795,0,1759326191,15139.338312059997,106.54259468999953,50619.49521816 2025-10-01,13:43:13.000,274,11028311,-795,0,1759326192,15138.772462019995,106.10554863000289,50619.64893480001 2025-10-01,13:43:14.000,274,11028303,-795,0,1759326193,15138.368283419994,105.53456910000386,50619.87950976 2025-10-01,13:43:15.000,274,11028264,-795,0,1759326194,15137.950632200002,104.9706387000042,50619.42534696 2025-10-01,13:43:16.000,274,11028299,-795,0,1759326195,15137.43867263999,104.94244217999949,50619.60002496 2025-10-01,13:43:17.000,274,11028351,-795,0,1759326196,15137.108593449993,104.77326306000032,50620.22187864 2025-10-01,13:43:18.000,274,11028402,-795,0,1759326197,15136.946922009993,104.56178915999772,50620.41751800001 2025-10-01,13:43:19.000,274,11028256,-795,0,1759326198,15136.758305329997,104.57588742000371,50620.48738920001 2025-10-01,13:43:20.000,274,11028260,-795,0,1759326199,15136.25981838999,104.73801741000352,50620.57123464 2025-10-01,13:43:21.000,274,11028256,-795,0,1759326200,15136.16551005,105.04817913000443,50620.5572604 2025-10-01,13:43:22.000,274,11028234,-795,0,1759326201,15136.42148982999,105.66850256999896,50620.58520888001 2025-10-01,13:43:23.000,274,11028300,-795,0,1759326202,15136.40801721,106.89505119000387,50620.592196000005 2025-10-01,13:43:24.000,274,11028348,-795,0,1759326203,15136.19919159999,107.80438896000123,50620.59918312 2025-10-01,13:43:25.000,274,11028221,-795,0,1759326204,15135.936475509989,108.51635109000199,50620.46642784001 2025-10-01,13:43:26.000,274,11028281,-795,0,1759326205,15135.983629679999,109.08733062000101,50620.51533768001 2025-10-01,13:43:27.000,274,11028319,-795,0,1759326206,15136.333917799995,109.46798364000279,50620.43847936 2025-10-01,13:43:28.000,274,11028210,-795,0,1759326207,15136.791986880002,109.84863666000456,50620.543286160006 2025-10-01,13:43:29.000,274,11028368,-795,0,1759326208,15137.38478216,110.01076665000437,50620.57123464 2025-10-01,13:43:30.000,274,11028285,-795,0,1759326209,15138.199875669998,110.2222405499997,50620.941552 2025-10-01,13:43:31.000,274,11028303,-795,0,1759326210,15138.69836260999,109.96847187000094,50620.88565504 2025-10-01,13:43:32.000,274,11028299,-795,0,1759326211,15138.812879879995,109.62306450000324,50620.99046184001 2025-10-01,13:43:33.000,274,11028206,-795,0,1759326212,15138.69836260999,109.03798670999822,50621.13020424 2025-10-01,13:43:34.000,274,11028389,-795,0,1759326213,15138.327865559993,108.20618937000108,50621.12321712 2025-10-01,13:43:35.000,274,11028261,-795,0,1759326214,15137.829378620001,107.22636030000285,50621.05334592 2025-10-01,13:43:36.000,274,11028257,-795,0,1759326215,15137.674443489996,106.1548925399984,50621.15815272001 2025-10-01,13:43:37.000,274,11028248,-795,0,1759326216,15137.47909049999,105.22440738000296,50621.290908 2025-10-01,13:43:38.000,274,11028272,-795,0,1759326217,15137.283737509999,104.58293655000307,50621.35379208001 2025-10-01,13:43:39.000,274,11028272,-795,0,1759326218,15136.987339869993,104.04720267000084,50621.45859888 2025-10-01,13:43:40.000,274,11028306,-795,0,1759326219,15136.832404740002,103.7440900799993,50621.71013520001 2025-10-01,13:43:41.000,274,11028276,-795,0,1759326220,15136.556216029996,103.6101566100042,50621.87083896 2025-10-01,13:43:42.000,274,11028299,-795,0,1759326221,15136.212664219995,103.44097748999775,50621.97564576001 2025-10-01,13:43:43.000,274,11028266,-795,0,1759326222,15135.869112409993,103.68769704000442,50622.01756848 2025-10-01,13:43:44.000,274,11028262,-795,0,1759326223,15135.916266579989,104.03310441000212,50622.12237528001 2025-10-01,13:43:45.000,274,11028239,-795,0,1759326224,15136.050992779994,104.51949438000156,50621.884813200006 2025-10-01,13:43:46.000,274,11028403,-795,0,1759326225,15136.28676363,104.99178609000228,50622.07346544001 2025-10-01,13:43:47.000,274,11028353,-795,0,1759326226,15136.030783849994,105.40063563000149,50622.0594912 2025-10-01,13:43:48.000,274,11028216,-795,0,1759326227,15135.741122519998,105.49932344999979,50622.101413920005 2025-10-01,13:43:49.000,274,11028276,-795,0,1759326228,15135.673759420002,105.35834084999806,50622.485705520005 2025-10-01,13:43:50.000,274,11028308,-795,0,1759326229,15135.606396319992,105.06227739000315,50622.57653808001 2025-10-01,13:43:51.000,274,11028328,-795,0,1759326230,15135.754595140002,104.90014740000333,50622.54160248 2025-10-01,13:43:52.000,274,11028349,-795,0,1759326231,15135.923002889998,104.82965610000247,50622.67435776001 2025-10-01,13:43:53.000,274,11028263,-795,0,1759326232,15135.842167169998,105.04817913000443,50622.653396400005 2025-10-01,13:43:54.000,274,11028283,-795,0,1759326233,15135.512087980002,105.01998260999972,50622.70929336 2025-10-01,13:43:55.000,274,11028340,-795,0,1759326234,15135.16853617,104.63228045999858,50622.40186008 2025-10-01,13:43:56.000,274,11028161,-795,0,1759326235,15135.458197499996,104.57588742000371,50622.485705520005 2025-10-01,13:43:57.000,274,11028396,-795,0,1759326236,15135.781540379998,104.92834392000077,50622.79313880001 2025-10-01,13:43:58.000,274,11028401,-795,0,1759326237,15135.889321339993,105.6614534399996,50622.76519032001 2025-10-01,13:43:59.000,274,11028270,-795,0,1759326238,15136.111619569994,106.3311207900042,50622.75121608 2025-10-01,13:44:00.000,274,11028234,-795,0,1759326239,15136.28676363,107.02898465999897,50622.6184608 2025-10-01,13:44:01.000,274,11028326,-795,0,1759326240,15136.273291009995,107.6634063599995,50622.66038352 2025-10-01,13:44:02.000,274,11028348,-795,0,1759326241,15136.34739042,108.27668067000195,50622.62544792001 2025-10-01,13:44:03.000,274,11028182,-795,0,1759326242,15136.643788059991,108.72077585999796,50622.59749944001 2025-10-01,13:44:04.000,274,11028235,-795,0,1759326243,15137.175956549989,109.1719201800006,50622.47173128 2025-10-01,13:44:05.000,274,11028300,-795,0,1759326244,15137.175956549989,109.56667146000109,50621.91276168 2025-10-01,13:44:06.000,274,11028308,-795,0,1759326245,15137.70812504,109.9402753500035,50622.150323760005 2025-10-01,13:44:07.000,274,11028296,-795,0,1759326246,15138.213348289988,110.32797750000464,50622.366924480004 2025-10-01,13:44:08.000,274,11028307,-795,0,1759326247,15138.529954859994,110.57469705000403,50622.66737064001 2025-10-01,13:44:09.000,274,11028316,-795,0,1759326248,15138.55690009999,110.70158138999977,50622.81410016001 2025-10-01,13:44:10.000,274,11028328,-795,0,1759326249,15138.159457809998,110.48305835999781,50622.84903576 2025-10-01,13:44:11.000,274,11028185,-795,0,1759326250,15137.930423270001,109.86273492000328,50623.156469040005 2025-10-01,13:44:12.000,274,11028267,-795,0,1759326251,15137.910214340001,109.19306756999868,50623.25428872 2025-10-01,13:44:13.000,274,11028243,-795,0,1759326252,15138.051676850002,108.73487412000395,50623.4569152 2025-10-01,13:44:14.000,274,11028314,-795,0,1759326253,15138.287447699993,108.54454760999943,50623.70146440001 2025-10-01,13:44:15.000,274,11028256,-795,0,1759326254,15138.220084599998,108.40356500999769,50623.08659784 2025-10-01,13:44:16.000,274,11028322,-795,0,1759326255,15138.60405427,108.30487718999939,50623.338134159996 2025-10-01,13:44:17.000,274,11028216,-795,0,1759326256,15139.203585859992,108.38241761999961,50623.708451520004 2025-10-01,13:44:18.000,274,11028298,-795,0,1759326257,15139.614500769989,108.68553021000116,50623.729412880006 2025-10-01,13:44:19.000,274,11028305,-795,0,1759326258,15139.499983499998,109.08733062000101,50623.70146440001 2025-10-01,13:44:20.000,274,11028243,-795,0,1759326259,15139.526928739993,109.65126102000067,50623.946013600005 2025-10-01,13:44:21.000,274,11028262,-795,0,1759326260,15139.661654939999,109.79224362000241,50623.97396208 2025-10-01,13:44:22.000,274,11028271,-795,0,1759326261,15140.09951508999,110.08125794999796,50623.98793632001 2025-10-01,13:44:23.000,274,11028310,-795,0,1759326262,15140.577793099998,110.62404095999955,50624.16960144 2025-10-01,13:44:24.000,274,11028266,-795,0,1759326263,15141.19753361999,111.42059264999989,50624.211524160004 2025-10-01,13:44:25.000,274,11028248,-795,0,1759326264,15141.487194950001,112.25943912000366,50623.659541680005 2025-10-01,13:44:26.000,274,11028314,-795,0,1759326265,15142.430278349995,112.98549951000314,50623.86915528001 2025-10-01,13:44:27.000,274,11028341,-795,0,1759326266,15142.706467060001,113.1899242799991,50623.79229696 2025-10-01,13:44:28.000,274,11028268,-795,0,1759326267,15143.070227799988,112.92910647000099,50624.07178176 2025-10-01,13:44:29.000,274,11028393,-795,0,1759326268,15143.252108169989,112.4850112799977,50624.09274312 2025-10-01,13:44:30.000,274,11028230,-795,0,1759326269,15143.5417695,111.98452304999955,50624.12767872 2025-10-01,13:44:31.000,274,11028269,-795,0,1759326270,15144.046992750002,111.42764177999925,50624.176588559996 2025-10-01,13:44:32.000,274,11028278,-795,0,1759326271,15144.296236219998,110.80026920999808,50624.344279439996 2025-10-01,13:44:33.000,274,11028209,-795,0,1759326272,15144.329917769988,110.04601230000117,50624.45607336 2025-10-01,13:44:34.000,274,11028333,-795,0,1759326273,15143.750595109996,108.8899549800044,50624.679661199996 2025-10-01,13:44:35.000,274,11028392,-795,0,1759326274,15143.39357067999,107.48717811000097,50624.45607336 2025-10-01,13:44:36.000,274,11028208,-795,0,1759326275,15143.137590899998,106.30997339999885,50624.76350664 2025-10-01,13:44:37.000,274,11028265,-795,0,1759326276,15143.184745069993,105.37243911000405,50624.97312024001 2025-10-01,13:44:38.000,274,11028240,-795,0,1759326277,15143.124118279993,104.81555784000375,50625.09190128001 2025-10-01,13:44:39.000,274,11028282,-795,0,1759326278,15143.016337319998,104.64637872000458,50625.17574672 2025-10-01,13:44:40.000,274,11028293,-795,0,1759326279,15142.807511710002,104.66752611000265,50625.37138608 2025-10-01,13:44:41.000,274,11028413,-795,0,1759326280,15142.44375097,104.58293655000307,50625.53907696 2025-10-01,13:44:42.000,274,11028339,-795,0,1759326281,15142.160825949999,104.32211873999768,50625.63689664 2025-10-01,13:44:43.000,274,11028142,-795,0,1759326282,15142.073253919989,104.06835005999892,50625.59497392001 2025-10-01,13:44:44.000,274,11028312,-795,0,1759326283,15142.181034879999,104.06835005999892,50625.622922400005 2025-10-01,13:44:45.000,274,11028224,-795,0,1759326284,15142.113671779989,104.24457831000473,50625.58099968 2025-10-01,13:44:46.000,274,11028263,-795,0,1759326285,15142.053044989989,104.57588742000371,50625.69279360001 2025-10-01,13:44:47.000,274,11028348,-795,0,1759326286,15141.978945579998,105.04112999999779,50625.69978072 2025-10-01,13:44:48.000,274,11028202,-795,0,1759326287,15141.965472959993,105.61210953000409,50625.53907696 2025-10-01,13:44:49.000,274,11028225,-795,0,1759326288,15142.309024769995,106.27472775000206,50625.54606408001 2025-10-01,13:44:50.000,274,11028305,-795,0,1759326289,15142.760357539992,106.9584933599981,50625.790613280005 2025-10-01,13:44:51.000,274,11028292,-795,0,1759326290,15143.137590899998,107.64930810000078,50625.83253600001 2025-10-01,13:44:52.000,274,11028356,-795,0,1759326291,15143.48114271,108.3330737100041,50625.91638144 2025-10-01,13:44:53.000,274,11028212,-795,0,1759326292,15143.885321310001,108.87585671999841,50625.89542008 2025-10-01,13:44:54.000,274,11028394,-795,0,1759326293,15144.262554669993,109.31290278000233,50625.78362616001 2025-10-01,13:44:55.000,274,11028250,-795,0,1759326294,15144.437698729998,109.89093144000071,50625.671832240005 2025-10-01,13:44:56.000,274,11028251,-795,0,1759326295,15144.336654079998,110.32797750000464,50625.75567768 2025-10-01,13:44:57.000,274,11028310,-795,0,1759326296,15144.073937989997,110.41961619000358,50625.888432960004 2025-10-01,13:44:58.000,274,11028230,-795,0,1759326297,15143.447461159994,110.24338793999777,50625.93035568001 2025-10-01,13:44:59.000,274,11028347,-795,0,1759326298,15142.928765290002,109.89093144000071,50626.07009808001 2025-10-01,13:45:00.000,274,11028203,-795,0,1759326299,15142.55826823999,109.55257320000237,50626.4264412 2025-10-01,13:45:01.000,274,11028292,-795,0,1759326300,15142.430278349995,109.08028149000165,50626.559196480004 2025-10-01,13:45:02.000,274,11028253,-795,0,1759326301,15142.578477169991,108.60798978000093,50626.62208056001 2025-10-01,13:45:03.000,274,11028292,-795,0,1759326302,15142.888347430002,108.50930196000263,50626.76182296 2025-10-01,13:45:04.000,274,11028402,-795,0,1759326303,15143.225162929994,108.80536542000482,50626.83169416 2025-10-01,13:45:05.000,274,11028155,-795,0,1759326304,15143.157799829998,109.24946061000082,50626.59413208 2025-10-01,13:45:06.000,274,11028222,-795,0,1759326305,15142.820984329992,109.41863973,50626.580157840006 2025-10-01,13:45:07.000,274,11028255,-795,0,1759326306,15142.29555214999,109.55257320000237,50626.796758560005 2025-10-01,13:45:08.000,274,11028276,-795,0,1759326307,15142.073253919989,109.95437361000222,50626.90855248001 2025-10-01,13:45:09.000,274,11028377,-795,0,1759326308,15142.120408089999,110.16584751000482,50627.2648956 2025-10-01,13:45:10.000,274,11028245,-795,0,1759326309,15141.837483069998,110.51830401000188,50627.29284408001 2025-10-01,13:45:11.000,274,11028304,-795,0,1759326310,15141.33899612999,110.7438761700032,50627.37668952 2025-10-01,13:45:12.000,274,11028190,-795,0,1759326311,15141.08301635,110.99764485000196,50627.55136752 2025-10-01,13:45:13.000,274,11028227,-795,0,1759326312,15140.880927049999,111.39944526000181,50627.62822584001 2025-10-01,13:45:14.000,274,11028401,-795,0,1759326313,15141.170588379995,111.63206655000249,50627.50245768 2025-10-01,13:45:15.000,274,11028212,-795,0,1759326314,15141.621921149992,111.98452304999955,50627.34175392001 2025-10-01,13:45:16.000,274,11028233,-795,0,1759326315,15142.026099749994,112.54140431999986,50627.36970240001 2025-10-01,13:45:17.000,274,11028313,-795,0,1759326316,15142.093462849989,112.62599387999944,50627.38367664 2025-10-01,13:45:18.000,274,11028346,-795,0,1759326317,15142.005890819994,112.35107781000261,50627.46053496001 2025-10-01,13:45:19.000,274,11028356,-795,0,1759326318,15142.066517609994,112.01271957000426,50627.50245768 2025-10-01,13:45:20.000,274,11028312,-795,0,1759326319,15142.52458669,111.80829480000102,50627.64220008 2025-10-01,13:45:21.000,274,11028238,-795,0,1759326320,15142.794039089997,111.73780350000015,50627.62822584001 2025-10-01,13:45:22.000,274,11028250,-795,0,1759326321,15143.002864699993,111.46288743000332,50627.6142516 2025-10-01,13:45:23.000,274,11028270,-795,0,1759326322,15143.299262339999,111.19502048999857,50627.55835464001 2025-10-01,13:45:24.000,274,11028272,-795,0,1759326323,15143.528296879995,110.83551486000215,50627.49547056 2025-10-01,13:45:25.000,274,11028251,-795,0,1759326324,15143.905530240001,110.44781271000102,50627.48149632 2025-10-01,13:45:26.000,274,11028146,-795,0,1759326325,15144.585897549994,110.29978097999992,50627.50245768 2025-10-01,13:45:27.000,274,11028361,-795,0,1759326326,15145.427936300002,110.37732141000015,50627.2648956 2025-10-01,13:45:28.000,274,11028251,-795,0,1759326327,15146.236293499991,110.44781271000102,50627.11816608 2025-10-01,13:45:29.000,274,11028175,-795,0,1759326328,15146.620263169993,110.58879531000275,50627.083230480006 2025-10-01,13:45:30.000,274,11028365,-795,0,1759326329,15146.930133429989,110.56764792000467,50627.348741040005 2025-10-01,13:45:31.000,274,11028216,-795,0,1759326330,15147.037914389999,110.61699183000019,50627.195024399996 2025-10-01,13:45:32.000,274,11028336,-795,0,1759326331,15146.842561399993,110.45486184000038,50627.29284408001 2025-10-01,13:45:33.000,274,11028235,-795,0,1759326332,15146.28344767,110.2856827200012,50627.46053496001 2025-10-01,13:45:34.000,274,11028256,-795,0,1759326333,15145.87926907,110.12355273000139,50627.404638 2025-10-01,13:45:35.000,274,11028352,-795,0,1759326334,15145.542453569993,110.15879837999819,50627.36970240001 2025-10-01,13:45:36.000,274,11028238,-795,0,1759326335,15145.212374379997,110.24338793999777,50627.48848344001 2025-10-01,13:45:37.000,274,11028257,-795,0,1759326336,15144.909240429995,110.5324022700006,50627.684122800005 2025-10-01,13:45:38.000,274,11028250,-795,0,1759326337,15144.404017179993,110.9905957200026,50627.83085232 2025-10-01,13:45:39.000,274,11028313,-795,0,1759326338,15143.73712248999,111.29370831000415,50627.900723520004 2025-10-01,13:45:40.000,274,11028284,-795,0,1759326339,15143.124118279993,111.39944526000181,50628.01251744001 2025-10-01,13:45:41.000,274,11028249,-795,0,1759326340,15143.076964109998,111.5192804699982,50628.14527272 2025-10-01,13:45:42.000,274,11028371,-795,0,1759326341,15143.312734959989,111.99157217999891,50628.45969312 2025-10-01,13:45:43.000,274,11028376,-795,0,1759326342,15143.407043299994,112.66828866000287,50628.403796160004 2025-10-01,13:45:44.000,274,11028256,-795,0,1759326343,15143.61586890999,113.38729992000299,50628.49462872001 2025-10-01,13:45:45.000,274,11028252,-795,0,1759326344,15143.730386179996,113.84549336999771,50628.14527272 2025-10-01,13:45:46.000,274,11028321,-795,0,1759326345,15144.060465369992,114.02877075000288,50628.305976480005 2025-10-01,13:45:47.000,274,11028343,-795,0,1759326346,15144.626315409994,114.14860595999926,50628.2430924 2025-10-01,13:45:48.000,274,11028279,-795,0,1759326347,15144.90250412,114.39532550999866,50628.236105280004 2025-10-01,13:45:49.000,274,11028322,-795,0,1759326348,15145.299946409992,114.46581680999952,50628.22213104 2025-10-01,13:45:50.000,274,11028364,-795,0,1759326349,15145.926423239995,114.43057116000273,50628.29200224 2025-10-01,13:45:51.000,274,11028306,-795,0,1759326350,15146.499009589992,114.49401333000424,50628.41078328 2025-10-01,13:45:52.000,274,11028302,-795,0,1759326351,15146.781934609993,114.21909726000013,50628.3828348 2025-10-01,13:45:53.000,274,11028201,-795,0,1759326352,15146.795407229998,113.96532858000137,50628.50860296 2025-10-01,13:45:54.000,274,11028286,-795,0,1759326353,15147.01096914999,113.60582294999767,50628.473667360005 2025-10-01,13:45:55.000,274,11028243,-795,0,1759326354,15147.105277489994,113.16172776000167,50628.403796160004 2025-10-01,13:45:56.000,274,11028241,-795,0,1759326355,15147.165904279995,112.597797360002,50628.305976480005 2025-10-01,13:45:57.000,274,11028191,-795,0,1759326356,15146.997496529999,111.99157217999891,50628.403796160004 2025-10-01,13:45:58.000,274,11028270,-795,0,1759326357,15146.640472099993,111.54042786000355,50628.354886320005 2025-10-01,13:45:59.000,274,11028345,-795,0,1759326358,15146.26323874,110.86371137999959,50628.85097184001 2025-10-01,13:46:00.000,274,11028209,-795,0,1759326359,15145.865796449994,110.29978097999992,50628.98372712 2025-10-01,13:46:01.000,274,11028271,-795,0,1759326360,15145.104593420001,109.90502969999943,50628.9418044 2025-10-01,13:46:02.000,274,11028245,-795,0,1759326361,15144.404017179993,109.55962233000173,50629.095521040006 2025-10-01,13:46:03.000,274,11028213,-795,0,1759326362,15143.84490345,109.29175539000425,50629.095521040006 2025-10-01,13:46:04.000,274,11028368,-795,0,1759326363,15143.588923669995,109.31995191000169,50629.15840512 2025-10-01,13:46:05.000,274,11028267,-795,0,1759326364,15142.847929570002,109.1366745300038,50629.13744376001 2025-10-01,13:46:06.000,274,11028251,-795,0,1759326365,15141.877900929998,108.83356194000226,50629.17936648 2025-10-01,13:46:07.000,274,11028271,-795,0,1759326366,15141.13690682999,108.58684239000286,50629.151418 2025-10-01,13:46:08.000,274,11028256,-795,0,1759326367,15140.99544431999,108.55864586999814,50629.17237936 2025-10-01,13:46:09.000,274,11028258,-795,0,1759326368,15140.988708009994,108.87585671999841,50629.43788992 2025-10-01,13:46:10.000,274,11028216,-795,0,1759326369,15141.22447886,109.41863973,50629.77327168 2025-10-01,13:46:11.000,274,11028353,-795,0,1759326370,15141.32552351,109.9402753500035,50629.61256792 2025-10-01,13:46:12.000,274,11028347,-795,0,1759326371,15141.29857826999,110.39141966999887,50629.696413360005 2025-10-01,13:46:13.000,274,11028391,-795,0,1759326372,15141.130170519995,110.67338487000234,50629.647503520006 2025-10-01,13:46:14.000,274,11028241,-795,0,1759326373,15140.773146089989,110.70158138999977,50629.54968384001 2025-10-01,13:46:15.000,274,11028302,-795,0,1759326374,15140.624947269993,110.75797443000192,50629.42391568001 2025-10-01,13:46:16.000,274,11028304,-795,0,1759326375,15140.463275829992,110.80731834000471,50629.43788992 2025-10-01,13:46:17.000,274,11028255,-795,0,1759326376,15140.456539519997,111.03289049999876,50629.50776112 2025-10-01,13:46:18.000,274,11028332,-795,0,1759326377,15140.557584169997,111.23026614000264,50629.430902800006 2025-10-01,13:46:19.000,274,11028313,-795,0,1759326378,15140.618210959998,111.37829787000373,50629.42391568001 2025-10-01,13:46:20.000,274,11028278,-795,0,1759326379,15140.564320479993,111.39239613000245,50629.38199296001 2025-10-01,13:46:21.000,274,11028307,-795,0,1759326380,15140.530638930002,111.37124874000438,50629.35404448001 2025-10-01,13:46:22.000,274,11028289,-795,0,1759326381,15140.01867936999,111.58977176999906,50629.36801872 2025-10-01,13:46:23.000,274,11028234,-795,0,1759326382,15139.83679899999,111.52632960000483,50629.30513464001 2025-10-01,13:46:24.000,274,11028348,-795,0,1759326383,15140.032151989995,111.4840348200014,50629.263211920006 2025-10-01,13:46:25.000,274,11028372,-715,0,1759326384,15140.308340700001,111.7307543700008,50628.94879152001 2025-10-01,13:46:26.000,274,11028349,-795,0,1759326385,15140.746200849993,112.10435826000321,50629.00468848 2025-10-01,13:46:27.000,274,11028331,-795,0,1759326386,15140.874190739989,112.46386388999963,50628.86494608 2025-10-01,13:46:28.000,274,11028303,-795,0,1759326387,15141.190797309995,112.85861517000012,50628.64834536 2025-10-01,13:46:29.000,274,11028301,-795,0,1759326388,15141.648866390002,113.21812080000382,50628.60642264 2025-10-01,13:46:30.000,274,11028328,-795,0,1759326389,15142.15408963999,113.57057730000088,50628.71122944001 2025-10-01,13:46:31.000,274,11028309,-795,0,1759326390,15142.2618706,113.69041251000453,50628.66231960001 2025-10-01,13:46:32.000,274,11028179,-795,0,1759326391,15142.389860489995,113.5494299100028,50628.641358240006 2025-10-01,13:46:33.000,274,11028290,-795,0,1759326392,15142.767093850001,113.26746470999933,50628.80206200001 2025-10-01,13:46:34.000,274,11028289,-795,0,1759326393,15143.407043299994,112.90795908000291,50628.73219080001 2025-10-01,13:46:35.000,274,11028376,-795,0,1759326394,15143.919002859991,112.54140431999986,50628.45969312 2025-10-01,13:46:36.000,274,11028158,-795,0,1759326395,15144.63978803,112.2523899900043,50628.452706000004 2025-10-01,13:46:37.000,274,11028269,-795,0,1759326396,15145.165220210001,111.695508720004,50628.46668024001 2025-10-01,13:46:38.000,274,11028200,-795,0,1759326397,15145.643498219993,111.24436440000136,50628.424757520006 2025-10-01,13:46:39.000,274,11028379,-795,0,1759326398,15146.17566670999,110.89895703000366,50628.452706000004 2025-10-01,13:46:40.000,274,11028211,-795,0,1759326399,15146.499009589992,110.76502356000128,50628.54353856001 2025-10-01,13:46:41.000,274,11028325,-795,0,1759326400,15146.640472099993,110.6310900899989,50628.68328096001 2025-10-01,13:46:42.000,274,11028202,-795,0,1759326401,15146.781934609993,110.49010749000445,50628.53655144 2025-10-01,13:46:43.000,274,11028274,-795,0,1759326402,15147.004232839994,110.38437053999951,50628.5575128 2025-10-01,13:46:44.000,274,11028270,-795,0,1759326403,15146.835825089998,110.27158446000249,50628.50860296 2025-10-01,13:46:45.000,274,11028301,-795,0,1759326404,15146.07462205999,109.94732448000286,50628.403796160004 2025-10-01,13:46:46.000,274,11028230,-795,0,1759326405,15145.475090469998,109.78519449000305,50628.45969312 2025-10-01,13:46:47.000,274,11028233,-795,0,1759326406,15145.266264860002,109.78519449000305,50628.627384 2025-10-01,13:46:48.000,274,11028245,-795,0,1759326407,15145.057439249991,109.81339101000049,50628.60642264 2025-10-01,13:46:49.000,274,11028233,-795,0,1759326408,15144.93618566999,109.96847187000094,50628.70424232 2025-10-01,13:46:50.000,274,11028327,-795,0,1759326409,15145.124802350001,110.36322315000143,50628.92084304001 2025-10-01,13:46:51.000,274,11028272,-795,0,1759326410,15144.90250412,110.77207269000064,50629.00468848 2025-10-01,13:46:52.000,274,11028284,-795,0,1759326411,15144.518534449999,111.00469398000132,50629.08853392001 2025-10-01,13:46:53.000,274,11028369,-795,0,1759326412,15144.255818359998,110.9905957200026,50629.10949528 2025-10-01,13:46:54.000,274,11028275,-795,0,1759326413,15144.006574890002,110.99764485000196,50629.08853392001 2025-10-01,13:46:55.000,274,11028326,-795,0,1759326414,15143.55524211999,110.98354659000324,50628.857958960005 2025-10-01,13:46:56.000,274,11028149,-795,0,1759326415,15143.427252229994,111.11043092999898,50628.9418044 2025-10-01,13:46:57.000,274,11028198,-795,0,1759326416,15143.447461159994,111.01879224000004,50628.89988168001 2025-10-01,13:46:58.000,274,11028255,-795,0,1759326417,15143.467670089994,111.10338179999962,50629.074559680004 2025-10-01,13:46:59.000,274,11028240,-795,0,1759326418,15143.33294388999,111.14567658000306,50629.144430880006 2025-10-01,13:47:00.000,274,11028255,-795,0,1759326419,15143.245371859994,111.21616788000392,50629.20032784 2025-10-01,13:47:01.000,274,11028158,-795,0,1759326420,15143.023073629993,111.42059264999989,50629.13045664 2025-10-01,13:47:02.000,274,11028339,-795,0,1759326421,15142.982655769993,111.50518220999948,50629.17237936 2025-10-01,13:47:03.000,274,11028327,-795,0,1759326422,15143.076964109998,111.18092222999985,50629.22827632 2025-10-01,13:47:04.000,274,11028175,-795,0,1759326423,15143.37336174999,110.96239919999789,50629.17936648 2025-10-01,13:47:05.000,274,11028302,-795,0,1759326424,15143.831430829996,110.94125180999981,50628.857958960005 2025-10-01,13:47:06.000,274,11028247,-795,0,1759326425,15144.397280869998,111.237315270002,50628.9418044 2025-10-01,13:47:07.000,274,11028236,-795,0,1759326426,15145.010285079996,111.32190483000159,50628.955778640004 2025-10-01,13:47:08.000,274,11028248,-795,0,1759326427,15145.562662499993,111.3360030900003,50628.690268080005 2025-10-01,13:47:09.000,274,11028118,-795,0,1759326428,15146.14198516,111.45583830000396,50628.7671264 2025-10-01,13:47:10.000,274,11028225,-795,0,1759326429,15146.566372690002,111.52632960000483,50628.89289456 2025-10-01,13:47:11.000,274,11028295,-795,0,1759326430,15146.674153649998,111.66026306999993,50628.8369976 2025-10-01,13:47:12.000,274,11028337,-795,0,1759326431,15146.586581620002,111.63911568000185,50628.955778640004 2025-10-01,13:47:13.000,274,11028314,-795,0,1759326432,15146.485536970002,111.47698569000204,50628.92084304001 2025-10-01,13:47:14.000,274,11028289,-795,0,1759326433,15146.701098889993,111.30780657000287,50628.976740000006 2025-10-01,13:47:15.000,274,11028297,-795,0,1759326434,15146.559636379992,111.05403789000411,50628.84398472 2025-10-01,13:47:16.000,274,11028244,-795,0,1759326435,15146.593317929997,110.93420268000045,50628.976740000006 2025-10-01,13:47:17.000,274,11028289,-795,0,1759326436,15146.714571509998,110.96944833000452,50629.13744376001 2025-10-01,13:47:18.000,274,11028329,-795,0,1759326437,15146.640472099993,110.96944833000452,50629.30513464001 2025-10-01,13:47:19.000,274,11028233,-795,0,1759326438,15146.593317929997,110.92010442000173,50629.21430208001 2025-10-01,13:47:20.000,274,11028281,-795,0,1759326439,15146.546163760002,110.80731834000471,50629.528722480005 2025-10-01,13:47:21.000,274,11028349,-795,0,1759326440,15146.303656600001,110.65928661000362,50629.5357096 2025-10-01,13:47:22.000,274,11028227,-795,0,1759326441,15146.067885749995,110.70863051999913,50629.72436184 2025-10-01,13:47:23.000,274,11028322,-795,0,1759326442,15145.798433349999,110.85666225000023,50629.815194400006 2025-10-01,13:47:24.000,274,11028230,-795,0,1759326443,15145.374045819997,110.97649746000388,50629.82916864 2025-10-01,13:47:25.000,274,11028358,-795,0,1759326444,15145.037230319991,110.79322007999872,50629.63352928 2025-10-01,13:47:26.000,274,11028296,-795,0,1759326445,15144.767777919995,110.4689600999991,50629.83615576001 2025-10-01,13:47:27.000,274,11028315,-795,0,1759326446,15144.511798139989,110.20109316000162,50629.815194400006 2025-10-01,13:47:28.000,274,11028306,-795,0,1759326447,15144.686942199995,109.79224362000241,50629.92698832001 2025-10-01,13:47:29.000,274,11028216,-795,0,1759326448,15144.79472315999,109.57372059000045,50629.94096256 2025-10-01,13:47:30.000,274,11028301,-795,0,1759326449,15145.151747589996,109.47503277000214,50630.09467920001 2025-10-01,13:47:31.000,274,11028316,-795,0,1759326450,15145.306682720002,109.47503277000214,50630.12262768001 2025-10-01,13:47:32.000,274,11028278,-795,0,1759326451,15145.030494009996,109.41159060000064,50630.01083376 2025-10-01,13:47:33.000,274,11028248,-795,0,1759326452,15144.59263385999,109.43978711999807,50629.95493680001 2025-10-01,13:47:34.000,274,11028214,-795,0,1759326453,15144.215400499997,109.40454147000128,50629.913014080004 2025-10-01,13:47:35.000,274,11028341,-795,0,1759326454,15143.966157030001,109.26355886999954,50629.70340048 2025-10-01,13:47:36.000,274,11028240,-795,0,1759326455,15143.979629649992,109.03798670999822,50629.50776112 2025-10-01,13:47:37.000,274,11028294,-795,0,1759326456,15144.336654079998,108.90405324000312,50629.68942624001 2025-10-01,13:47:38.000,274,11028259,-795,0,1759326457,15144.70041482,109.01683932000014,50629.63352928 2025-10-01,13:47:39.000,274,11028365,-795,0,1759326458,15145.037230319991,109.50322928999958,50629.59160656001 2025-10-01,13:47:40.000,274,11028347,-795,0,1759326459,15145.158483899992,110.0883070800046,50629.50077400001 2025-10-01,13:47:41.000,274,11028334,-795,0,1759326460,15144.828404709995,110.49010749000445,50629.528722480005 2025-10-01,13:47:42.000,274,11028269,-795,0,1759326461,15144.121092159992,110.37732141000015,50629.56365808 2025-10-01,13:47:43.000,274,11028269,-795,0,1759326462,15143.67649569999,109.94732448000286,50629.65449064 2025-10-01,13:47:44.000,274,11028296,-795,0,1759326463,15143.45419746999,109.60896624000452,50629.66147776 2025-10-01,13:47:45.000,274,11028339,-795,0,1759326464,15143.225162929994,109.21421496000403,50629.44487704 2025-10-01,13:47:46.000,274,11028391,-795,0,1759326465,15143.130854589988,108.95339714999864,50629.51474824 2025-10-01,13:47:47.000,274,11028181,-795,0,1759326466,15142.982655769993,108.8265128100029,50629.675452 2025-10-01,13:47:48.000,274,11028223,-795,0,1759326467,15142.773830159997,108.69257934000052,50629.675452 2025-10-01,13:47:49.000,274,11028349,-795,0,1759326468,15142.551531929996,108.57274413000414,50629.68243912 2025-10-01,13:47:50.000,274,11028272,-795,0,1759326469,15142.369651559995,108.39651587999833,50629.94096256 2025-10-01,13:47:51.000,274,11028307,-795,0,1759326470,15142.147353329994,108.29782806000003,50629.99685952 2025-10-01,13:47:52.000,274,11028263,-795,0,1759326471,15141.850955689988,108.39651587999833,50630.02480800001 2025-10-01,13:47:53.000,274,11028342,-795,0,1759326472,15141.696020559997,108.62913716999901,50630.02480800001 2025-10-01,13:47:54.000,274,11028303,-795,0,1759326473,15141.520876499992,108.9252006300012,50630.08769208 2025-10-01,13:47:55.000,274,11028307,-795,0,1759326474,15141.42656816,109.30585365000297,50629.89903984 2025-10-01,13:47:56.000,274,11028264,-795,0,1759326475,15141.729702110002,109.77109623000433,50629.82916864 2025-10-01,13:47:57.000,274,11028272,-795,0,1759326476,15141.594975909997,110.30683010999928,50629.88506560001 2025-10-01,13:47:58.000,274,11028243,-795,0,1759326477,15140.806827639994,110.56764792000467,50629.82218152 2025-10-01,13:47:59.000,274,11028277,-795,0,1759326478,15140.382440109992,110.66633574000298,50630.01782088 2025-10-01,13:48:00.000,274,11028272,-795,0,1759326479,15140.173614499996,110.56059878999804,50630.101666320006 2025-10-01,13:48:01.000,274,11028192,-795,0,1759326480,15140.267922840001,110.57469705000403,50630.12262768001 2025-10-01,13:48:02.000,274,11028212,-795,0,1759326481,15140.604738339993,110.56764792000467,50630.150576160006 2025-10-01,13:48:03.000,274,11028298,-795,0,1759326482,15140.618210959998,110.69453226000041,50630.04576936 2025-10-01,13:48:04.000,274,11028279,-795,0,1759326483,15140.894399669989,110.95535006999853,50630.11564056 2025-10-01,13:48:05.000,274,11028353,-795,0,1759326484,15141.28510565,111.18797135999921,50629.82916864 2025-10-01,13:48:06.000,274,11028196,-795,0,1759326485,15141.675811629997,111.39239613000245,50629.73833608001 2025-10-01,13:48:07.000,274,11028181,-795,0,1759326486,15142.23492535999,111.53337873000419,50629.68243912 2025-10-01,13:48:08.000,274,11028252,-795,0,1759326487,15142.753621229996,111.84354044999782,50629.61256792 2025-10-01,13:48:09.000,274,11028317,-795,0,1759326488,15143.009601010002,112.12550565000129,50629.7802588 2025-10-01,13:48:10.000,274,11028318,-795,0,1759326489,15142.787302780001,112.4356673700022,50629.72436184 2025-10-01,13:48:11.000,274,11028282,-795,0,1759326490,15142.53805930999,112.56255170999793,50629.626542160004 2025-10-01,13:48:12.000,274,11028328,-795,0,1759326491,15142.531322999996,112.47091301999899,50629.66147776 2025-10-01,13:48:13.000,274,11028310,-795,0,1759326492,15142.612158719996,112.2876356400011,50629.72436184 2025-10-01,13:48:14.000,274,11028299,-795,0,1759326493,15142.746884920001,112.10435826000321,50629.68243912 2025-10-01,13:48:15.000,274,11028369,-795,0,1759326494,15142.861402189992,112.13255478000065,50629.56365808 2025-10-01,13:48:16.000,274,11028269,-795,0,1759326495,15142.773830159997,112.46386388999963,50629.49378688 2025-10-01,13:48:17.000,274,11028272,-795,0,1759326496,15142.706467060001,112.60484649000136,50629.4658384 2025-10-01,13:48:18.000,274,11028330,-795,0,1759326497,15142.733412299996,112.57664997000393,50629.430902800006 2025-10-01,13:48:19.000,274,11028342,-795,0,1759326498,15142.672785509996,112.54845344999922,50629.312121760006 2025-10-01,13:48:20.000,274,11028354,-795,0,1759326499,15142.618895029991,112.61894475000008,50629.38199296001 2025-10-01,13:48:21.000,274,11028324,-795,0,1759326500,15142.780566469992,112.69648518000031,50629.56365808 2025-10-01,13:48:22.000,274,11028191,-795,0,1759326501,15142.847929570002,112.77402561000054,50629.54968384001 2025-10-01,13:48:23.000,274,11028231,-795,0,1759326502,15142.760357539992,112.71058343999903,50629.647503520006 2025-10-01,13:48:24.000,274,11028206,-795,0,1759326503,15142.288815839995,112.8092712600046,50629.66147776 2025-10-01,13:48:25.000,274,11028333,-795,0,1759326504,15141.635393769997,112.66828866000287,50629.430902800006 2025-10-01,13:48:26.000,274,11028276,-795,0,1759326505,15141.20426993,112.51320780000242,50629.57064520001 2025-10-01,13:48:27.000,274,11028242,-795,0,1759326506,15140.806827639994,112.03386696000234,50629.72436184 2025-10-01,13:48:28.000,274,11028316,-795,0,1759326507,15140.571056790002,112.0409160900017,50629.85013 2025-10-01,13:48:29.000,274,11028225,-755,0,1759326508,15140.416121659997,112.04796522000106,50629.72436184 2025-10-01,13:48:30.000,274,11028336,-795,0,1759326509,15140.429594280002,112.23829172999831,50629.88506560001 2025-10-01,13:48:31.000,274,11028199,-795,0,1759326510,15140.355494869997,112.56960084000457,50629.94794968 2025-10-01,13:48:32.000,274,11028335,-795,0,1759326511,15140.193823429996,112.99959777000186,50629.9200012 2025-10-01,13:48:33.000,274,11028322,-795,0,1759326512,15139.84353531,113.42959469999914,50629.99685952 2025-10-01,13:48:34.000,274,11028284,-795,0,1759326513,15139.681863869999,113.78205120000348,50630.04576936 2025-10-01,13:48:45.000,274,11028390,-795,0,1759326524,15141.689284250002,116.08006757999829,50629.84314288 2025-10-01,13:48:46.000,274,11028275,-795,0,1759326525,15141.480458639991,116.00252714999806,50629.89205272 2025-10-01,13:48:47.000,274,11028357,-795,0,1759326526,15141.32552351,115.85449542000424,50629.94096256 2025-10-01,13:48:48.000,274,11028240,-795,0,1759326527,15141.07628003999,115.6853162999978,50629.90602696001 2025-10-01,13:48:49.000,274,11028389,-795,0,1759326528,15141.12343421,115.42449848999968,50629.84314288 2025-10-01,13:48:50.000,274,11028286,-795,0,1759326529,15141.372677679996,115.19892632999836,50630.080704960004 2025-10-01,13:48:51.000,274,11028211,-795,0,1759326530,15141.628657460002,115.2553193700005,50630.10865344 2025-10-01,13:48:52.000,274,11028311,-795,0,1759326531,15141.709493180002,115.52318630999798,50630.04576936 2025-10-01,13:48:53.000,274,11028255,-795,0,1759326532,15141.776856279997,115.91088845999911,50630.01083376 2025-10-01,13:48:54.000,274,11028297,-795,0,1759326533,15141.824010449993,116.552359289999,50630.129614800004 2025-10-01,13:48:55.000,274,11028271,-795,0,1759326534,15141.702756869992,116.79202970999904,50629.933975440006 2025-10-01,13:48:56.000,274,11028202,-795,0,1759326535,15141.830746760003,116.94006144000014,50629.913014080004 2025-10-01,13:48:57.000,274,11028313,-795,0,1759326536,15141.978945579998,116.99645448000228,50629.982885280006 2025-10-01,13:48:58.000,274,11028331,-795,0,1759326537,15142.31576107999,116.86252100999991,50630.03878224 2025-10-01,13:48:59.000,274,11028195,-795,0,1759326538,15142.55826823999,116.67924363000202,50629.933975440006 2025-10-01,13:49:00.000,274,11028237,-795,0,1759326539,15143.090436729988,116.39022929999919,50630.01083376 2025-10-01,13:49:01.000,274,11028267,-795,0,1759326540,15143.750595109996,115.91793758999847,50630.129614800004 2025-10-01,13:49:02.000,274,11028217,-795,0,1759326541,15144.390544559988,115.31171241000266,50630.2344216 2025-10-01,13:49:03.000,274,11028223,-795,0,1759326542,15144.91597673999,114.81827331000386,50630.17852464 2025-10-01,13:49:04.000,274,11028417,-795,0,1759326543,15145.340364269992,114.96630503999768,50630.07371784001 2025-10-01,13:49:05.000,274,11028265,-795,0,1759326544,15145.481826779993,115.03679633999855,50630.00384664001 2025-10-01,13:49:06.000,274,11028264,-795,0,1759326545,15145.522244639993,114.99450156000239,50629.90602696001 2025-10-01,13:49:07.000,274,11028238,-795,0,1759326546,15145.724333939994,114.85351896000066,50629.864104240005 2025-10-01,13:49:08.000,274,11028256,-795,0,1759326547,15146.01399526999,114.81827331000386,50629.96891104 2025-10-01,13:49:09.000,274,11028282,-795,0,1759326548,15146.357547079991,114.91696113000216,50629.84314288 2025-10-01,13:49:10.000,274,11028151,-795,0,1759326549,15146.472064349997,115.24827024000115,50630.02480800001 2025-10-01,13:49:11.000,274,11028356,-795,0,1759326550,15146.438382799992,115.4033511000016,50630.0597436 2025-10-01,13:49:12.000,274,11028235,-795,0,1759326551,15146.18240302,115.54433370000334,50630.07371784001 2025-10-01,13:49:13.000,274,11028367,-795,0,1759326552,15146.05441312999,115.4385967499984,50630.15756328 2025-10-01,13:49:14.000,274,11028390,-795,0,1759326553,15145.97357740999,115.3681054500048,50630.08769208 2025-10-01,13:49:25.000,274,11028342,-795,0,1759326564,15146.728044129988,113.49303687000065,50630.919159360004 2025-10-01,13:49:26.000,274,11028374,-795,0,1759326565,15146.822352469993,113.4507420900045,50630.92614648 2025-10-01,13:49:27.000,274,11028225,-795,0,1759326566,15147.004232839994,113.50713512999937,50630.8283268 2025-10-01,13:49:28.000,274,11028294,-795,0,1759326567,15147.186113209995,113.50008600000001,50631.0030048 2025-10-01,13:49:29.000,274,11028394,-795,0,1759326568,15147.31410309999,113.13353124000423,50631.037940400005 2025-10-01,13:49:30.000,274,11028258,-795,0,1759326569,15147.549873949996,112.77402561000054,50631.086850240004 2025-10-01,13:49:31.000,274,11028326,-795,0,1759326570,15147.677863839992,112.597797360002,50631.04492752 2025-10-01,13:49:32.000,274,11028341,-795,0,1759326571,15148.088778749989,112.7810747399999,50631.06588888 2025-10-01,13:49:33.000,274,11028245,-795,0,1759326572,15148.41212162999,113.3379560100002,50631.156721440006 2025-10-01,13:49:34.000,274,11028287,-795,0,1759326573,15148.39191269999,113.69041251000453,50631.06588888 2025-10-01,13:49:35.000,274,11028365,-795,0,1759326574,15148.021415649993,113.75385467999877,50630.989030560006 2025-10-01,13:49:36.000,274,11028182,-795,0,1759326575,15147.994470409998,113.7961494600022,50630.94710784 2025-10-01,13:49:37.000,274,11028277,-795,0,1759326576,15148.27065911999,113.57057730000088,50630.99601768 2025-10-01,13:49:38.000,274,11028382,-795,0,1759326577,15148.721991890001,113.17582602000039,50631.1427472 2025-10-01,13:49:39.000,274,11028299,-795,0,1759326578,15149.254160379998,112.80222212999797,50631.156721440006 2025-10-01,13:49:40.000,274,11028237,-795,0,1759326579,15150.001890790001,112.73877996000374,50631.48511608001 2025-10-01,13:49:41.000,274,11028319,-795,0,1759326580,15150.210716399997,112.97845038000378,50631.3523608 2025-10-01,13:49:42.000,274,11028351,-795,0,1759326581,15150.291552119998,113.07008907000272,50631.23357976 2025-10-01,13:49:43.000,274,11028342,-795,0,1759326582,15150.480168799993,112.90795908000291,50631.275502480006 2025-10-01,13:49:44.000,274,11028328,-795,0,1759326583,15150.68899440999,112.68943605000095,50631.35934792 2025-10-01,13:49:45.000,274,11028210,-795,0,1759326584,15150.83045691999,112.50615867000306,50631.22659264001 2025-10-01,13:49:46.000,274,11028261,-795,0,1759326585,15150.95171049999,112.32993042000453,50631.18466992 2025-10-01,13:49:47.000,274,11028274,-795,0,1759326586,15151.14032718,112.19599695000215,50631.324412320006 2025-10-01,13:49:48.000,274,11028230,-795,0,1759326587,15151.382834340002,112.30878302999918,50631.48511608001 2025-10-01,13:49:49.000,274,11028244,-795,0,1759326588,15151.301998620002,112.4850112799977,50631.68075544001 2025-10-01,13:49:50.000,274,11028326,-795,0,1759326589,15151.261580760001,112.54140431999986,50631.89735616001 2025-10-01,13:49:51.000,274,11028299,-795,0,1759326590,15151.153799799991,112.3863234599994,50631.89735616001 2025-10-01,13:49:52.000,274,11028337,-795,0,1759326591,15151.14032718,112.20304608000151,50631.974214480004 2025-10-01,13:49:53.000,274,11028321,-795,0,1759326592,15151.106645629996,112.30878302999918,50632.01613720001 2025-10-01,13:49:54.000,274,11028318,-795,0,1759326593,15151.113381939991,112.49206041000434,50632.141905360004 2025-10-01,13:49:55.000,274,11028225,-795,0,1759326594,15150.924765259995,112.73877996000374,50632.02312432 2025-10-01,13:49:56.000,274,11028284,-795,0,1759326595,15150.864138469995,113.04189254999801,50631.995175840006 2025-10-01,13:49:57.000,274,11028338,-795,0,1759326596,15150.87087477999,113.51418425999873,50632.09998264 2025-10-01,13:49:58.000,274,11028315,-795,0,1759326597,15150.985392049995,113.61992121000367,50632.162866720006 2025-10-01,13:49:59.000,274,11028374,-795,0,1759326598,15151.281789690001,113.76090380999813,50632.26767352 2025-10-01,13:50:00.000,274,11028259,-795,0,1759326599,15151.571451019998,113.90893553999922,50632.51920984001 2025-10-01,13:50:01.000,274,11028314,-795,0,1759326600,15151.517560539993,113.84549336999771,50632.53318408 2025-10-01,13:50:02.000,274,11028397,-795,0,1759326601,15151.483878990002,113.5846755599996,50632.73581056001 2025-10-01,13:50:03.000,274,11028297,-795,0,1759326602,15151.578187329993,113.30975949000276,50632.75677192001 2025-10-01,13:50:04.000,274,11028329,-795,0,1759326603,15151.93521176,113.2392681900019,50632.8895272 2025-10-01,13:50:05.000,274,11028175,-795,0,1759326604,15152.25181832999,113.29566123000404,50632.596068160005 2025-10-01,13:50:06.000,274,11028310,-795,0,1759326605,15152.373071909991,113.52828252000472,50632.547158320005 2025-10-01,13:50:07.000,274,11028331,-795,0,1759326606,15152.467380249996,113.60582294999767,50632.56811968001 2025-10-01,13:50:08.000,274,11028363,-795,0,1759326607,15152.669469549997,113.42959469999914,50632.63100376 2025-10-01,13:50:09.000,274,11028295,-795,0,1759326608,15153.060175529994,113.26041557999997,50632.77773328001 2025-10-01,13:50:10.000,274,11028330,-795,0,1759326609,15153.39025471999,113.19697340999846,50632.89651432 2025-10-01,13:50:11.000,274,11028380,-795,0,1759326610,15153.639498190001,113.26041557999997,50632.84760448 2025-10-01,13:50:12.000,274,11028374,-795,0,1759326611,15153.673179739992,113.27451383999869,50632.980359760004 2025-10-01,13:50:13.000,274,11028310,-795,0,1759326612,15153.915686899993,113.12648211000487,50632.98734688 2025-10-01,13:50:14.000,274,11028299,-795,0,1759326613,15154.097567269993,112.78812386999925,50632.99433400001 2025-10-01,13:50:15.000,274,11028222,-795,0,1759326614,15154.239029779994,112.89386082000419,50632.93843704 2025-10-01,13:50:16.000,274,11028302,-795,0,1759326615,15154.33333812,113.16172776000167,50632.84760448 2025-10-01,13:50:17.000,274,11028350,-795,0,1759326616,15154.41417384,113.57762643000024,50633.07119232001 2025-10-01,13:50:18.000,274,11028277,-795,0,1759326617,15154.023467859988,113.831395109999,50632.980359760004 2025-10-01,13:50:19.000,274,11028224,-795,0,1759326618,15153.592344019991,113.76795294000476,50632.97337264001 2025-10-01,13:50:20.000,274,11028397,-795,0,1759326619,15153.45088150999,113.90188640999986,50633.22490896 2025-10-01,13:50:21.000,274,11028263,-795,0,1759326620,15153.504771989996,114.1415568299999,50633.40657408001 2025-10-01,13:50:22.000,274,11028272,-795,0,1759326621,15153.706861289997,114.41647290000401,50633.504393760006 2025-10-01,13:50:23.000,274,11028294,-795,0,1759326622,15153.828114869997,114.81827331000386,50633.51138088 2025-10-01,13:50:24.000,274,11028234,-795,0,1759326623,15154.090830959998,115.13548416000413,50633.651123280004 2025-10-01,13:50:25.000,274,11028395,-795,0,1759326624,15154.198611919994,115.48794066000119,50633.53932936 2025-10-01,13:50:26.000,274,11028356,-795,0,1759326625,15154.51521849,115.88269194000168,50633.61618768001 2025-10-01,13:50:27.000,274,11028279,-795,0,1759326626,15154.926133399997,116.27039409000281,50633.651123280004 2025-10-01,13:50:28.000,274,11028347,-795,0,1759326627,15155.465038199989,116.51006451000285,50633.81182704001 2025-10-01,13:50:29.000,274,11028198,-795,0,1759326628,15155.91637097,116.73563667000417,50633.83278840001 2025-10-01,13:50:30.000,274,11028415,-795,0,1759326629,15156.084778719996,117.03170012999908,50633.89567248 2025-10-01,13:50:31.000,274,11028345,-795,0,1759326630,15156.192559679992,117.21497751000425,50633.9725308 2025-10-01,13:50:32.000,274,11028301,-795,0,1759326631,15156.286868019997,117.37710750000406,50634.286951199996 2025-10-01,13:50:33.000,274,11028329,-795,0,1759326632,15156.165614439997,117.468746190003,50634.20310576 2025-10-01,13:50:34.000,274,11028408,-795,0,1759326633,15156.024151929996,117.25022316000104,50634.391758000005 2025-10-01,13:50:35.000,274,11028366,-795,0,1759326634,15155.700809049995,117.07399491000251,50634.46162920001 2025-10-01,13:50:36.000,274,11028380,-795,0,1759326635,15155.471774509999,117.0598966500038,50634.391758000005 2025-10-01,13:50:37.000,274,11028236,-795,0,1759326636,15155.384202479989,117.17973186000017,50634.559448880005 2025-10-01,13:50:38.000,274,11028329,-795,0,1759326637,15155.101277460002,117.39120576000278,50634.559448880005 2025-10-01,13:50:39.000,274,11028270,-795,0,1759326638,15154.71057147999,117.49694271000044,50634.55246176001 2025-10-01,13:50:40.000,274,11028240,-795,0,1759326639,15154.441119079995,117.85644834000414,50634.76207536 2025-10-01,13:50:41.000,274,11028313,-795,0,1759326640,15153.989786309998,118.19480658000248,50634.8109852 2025-10-01,13:50:42.000,274,11028223,-795,0,1759326641,15153.834851179992,118.66004916000384,50635.16732832 2025-10-01,13:50:43.000,274,11028359,-795,0,1759326642,15153.551926159991,119.01955479000026,50635.15335408001 2025-10-01,13:50:44.000,274,11028384,-795,0,1759326643,15153.363309479995,119.23807782000222,50635.20226392001 2025-10-01,13:50:45.000,274,11028334,-795,0,1759326644,15153.27573745,119.43545345999883,50635.13937984 2025-10-01,13:50:46.000,274,11028332,-795,0,1759326645,15153.28921006999,120.00643298999785,50635.348993440006 2025-10-01,13:50:47.000,274,11028360,-795,0,1759326646,15153.1746928,120.30249645000004,50635.265148 2025-10-01,13:50:48.000,274,11028317,-795,0,1759326647,15153.053439219999,120.33069297000475,50635.30707072 2025-10-01,13:50:49.000,274,11028305,-795,0,1759326648,15152.804195749988,119.96413821000169,50635.43283888 2025-10-01,13:50:50.000,274,11028238,-795,0,1759326649,15152.743568960002,119.67512387999886,50635.60052976 2025-10-01,13:50:51.000,274,11028268,-795,0,1759326650,15152.992812429999,119.4706991100029,50635.60052976 2025-10-01,13:50:52.000,274,11028327,-795,0,1759326651,15153.49129936999,119.2592252100003,50635.782194880005 2025-10-01,13:50:53.000,274,11028253,-795,0,1759326652,15154.090830959998,119.09004609000112,50635.83809184 2025-10-01,13:50:54.000,274,11028391,-795,0,1759326653,15154.683626239996,118.63890176999848,50635.88700168 2025-10-01,13:50:55.000,274,11028339,-795,0,1759326654,15155.202322109988,117.9974309399986,50636.04071832001 2025-10-01,13:50:56.000,274,11028322,-795,0,1759326655,15155.680600119995,117.3700583700047,50636.07565392 2025-10-01,13:50:57.000,274,11028298,-795,0,1759326656,15156.118460270001,116.92596318000142,50636.068666800005 2025-10-01,13:50:58.000,274,11028243,-795,0,1759326657,15156.408121599998,116.67924363000202,50636.0337312 2025-10-01,13:50:59.000,274,11028246,-795,0,1759326658,15156.657365069994,116.53121190000093,50636.08962816001 2025-10-01,13:51:00.000,274,11028300,-795,0,1759326659,15156.778618649994,116.59465407000243,50636.15949936001 2025-10-01,13:51:01.000,274,11028161,-795,0,1759326660,15156.731464479999,116.60875233000115,50636.15949936001 2025-10-01,13:51:02.000,274,11028232,-795,0,1759326661,15156.643892449989,116.56645754999772,50636.15949936001 2025-10-01,13:51:03.000,274,11028330,-795,0,1759326662,15156.650628759999,117.01760187000036,50636.27129328 2025-10-01,13:51:04.000,274,11028221,-795,0,1759326663,15156.408121599998,117.63087618000282,50636.285267520005 2025-10-01,13:51:05.000,274,11028274,-795,0,1759326664,15156.185823369997,117.94103790000372,50636.19443496 2025-10-01,13:51:06.000,274,11028285,-795,0,1759326665,15156.165614439997,118.18070832000376,50636.487894 2025-10-01,13:51:07.000,274,11028278,-795,0,1759326666,15156.125196579997,118.39923134999844,50636.6276364 2025-10-01,13:51:08.000,274,11028248,-795,0,1759326667,15155.99720669,118.52611569000146,50636.522829600006 2025-10-01,13:51:09.000,274,11028333,-795,0,1759326668,15155.95678883,118.72349132999807,50636.72545608 2025-10-01,13:51:10.000,274,11028331,-795,0,1759326669,15156.152141819992,118.85742480000044,50636.90013408001 2025-10-01,13:51:11.000,274,11028296,-795,0,1759326670,15156.542847799989,119.3226673800018,50636.83026288001 2025-10-01,13:51:12.000,274,11028254,-795,0,1759326671,15157.061543669995,119.47774824000226,50636.77436592 2025-10-01,13:51:13.000,274,11028212,-795,0,1759326672,15157.560030610002,119.67512387999886,50636.82327576 2025-10-01,13:51:14.000,274,11028215,-795,0,1759326673,15158.199980059995,119.70332040000358,50637.074812080005 2025-10-01,13:51:15.000,274,11028310,-795,0,1759326674,15158.617631280002,119.52004301999841,50636.84423712 2025-10-01,13:51:16.000,274,11028207,-795,0,1759326675,15159.30473489999,119.20988130000478,50636.84423712 2025-10-01,13:51:17.000,274,11028333,-795,0,1759326676,15159.863848629997,118.7657861100015,50636.91410832 2025-10-01,13:51:18.000,274,11028225,-795,0,1759326677,15160.40275342999,118.24415048999799,50636.99795376001 2025-10-01,13:51:19.000,274,11028319,-795,0,1759326678,15160.79345941,117.85644834000414,50637.03288936 2025-10-01,13:51:20.000,274,11028301,-795,0,1759326679,15161.123538599997,117.67317095999897,50637.1516704 2025-10-01,13:51:21.000,274,11028270,-795,0,1759326680,15161.352573139993,117.6167779200041,50637.18660600001 2025-10-01,13:51:22.000,274,11028330,-795,0,1759326681,15161.399727309989,117.57448314000067,50637.305387039996 2025-10-01,13:51:23.000,274,11028375,-795,0,1759326682,15161.076384430002,117.57448314000067,50637.38224536001 2025-10-01,13:51:24.000,274,11028314,-795,0,1759326683,15160.56442486999,117.76480964999791,50637.44512944 2025-10-01,13:51:25.000,274,11028300,-795,0,1759326684,15159.695440880001,117.44759879999765,50637.27045144 2025-10-01,13:51:26.000,274,11028221,-795,0,1759326685,15158.967919399998,116.98235622000357,50637.50102640001 2025-10-01,13:51:27.000,274,11028247,-795,0,1759326686,15158.368387809991,116.29154148000089,50637.72461424 2025-10-01,13:51:28.000,274,11028367,-795,0,1759326687,15157.98441813999,115.72056195000187,50638.02506040001 2025-10-01,13:51:29.000,274,11028307,-795,0,1759326688,15157.869900869999,115.2553193700005,50638.17178992001 2025-10-01,13:51:30.000,274,11028271,-795,0,1759326689,15157.809274079998,115.23417198000243,50638.39537776 2025-10-01,13:51:31.000,274,11028344,-795,0,1759326690,15157.957472899994,115.5513828300027,50638.50717168001 2025-10-01,13:51:32.000,274,11028284,-795,0,1759326691,15158.260606849995,116.05892019000021,50638.56306864 2025-10-01,13:51:33.000,274,11028185,-795,0,1759326692,15158.644576519997,116.22105018000002,50638.73075952 2025-10-01,13:51:34.000,274,11028304,-795,0,1759326693,15158.819720580002,116.18580453000322,50638.65390120001 2025-10-01,13:51:35.000,274,11028208,-795,0,1759326694,15159.055491429994,115.92498671999783,50638.42332624 2025-10-01,13:51:36.000,274,11028326,-795,0,1759326695,15159.479878959995,115.72056195000187,50638.40935200001 2025-10-01,13:51:37.000,274,11028292,-795,0,1759326696,15160.018783760002,115.52318630999798,50638.535120160006 2025-10-01,13:51:38.000,274,11028348,-795,0,1759326697,15160.77325048,115.74170933999994,50638.52813304001 2025-10-01,13:51:39.000,274,11028313,-795,0,1759326698,15161.453617789994,116.05187106000085,50638.49319744 2025-10-01,13:51:40.000,274,11028181,-795,0,1759326699,15162.073358310001,116.03777280000213,50638.646914079996 2025-10-01,13:51:41.000,274,11028292,-795,0,1759326700,15162.625735729998,116.07301844999893,50638.702811040006 2025-10-01,13:51:42.000,274,11028276,-795,0,1759326701,15162.976023849995,115.84039715999825,50638.66088832 2025-10-01,13:51:43.000,274,11028245,-795,0,1759326702,15163.178113149996,115.3681054500048,50638.54210728 2025-10-01,13:51:44.000,274,11028266,-795,0,1759326703,15163.238739939996,114.58565202000318,50638.702811040006 2025-10-01,13:51:45.000,274,11028264,-795,0,1759326704,15163.016441709995,113.8595916300037,50638.6888368 2025-10-01,13:51:46.000,274,11028293,-795,0,1759326705,15162.874979199994,113.16172776000167,50638.6888368 2025-10-01,13:51:47.000,274,11028245,-795,0,1759326706,15162.740252999989,112.69648518000031,50638.77966936 2025-10-01,13:51:48.000,274,11028241,-795,0,1759326707,15162.625735729998,112.17484956000408,50638.76569512 2025-10-01,13:51:49.000,274,11028304,-795,0,1759326708,15162.491009529993,112.02681783000298,50638.919411760005 2025-10-01,13:51:50.000,274,11028352,-795,0,1759326709,15162.221557129997,112.13255478000065,50639.19190944 2025-10-01,13:51:51.000,274,11028273,-795,0,1759326710,15161.75001543,112.06911260999914,50639.3176776 2025-10-01,13:51:52.000,274,11028257,-795,0,1759326711,15161.231319559993,111.89993348999997,50639.46440712001 2025-10-01,13:51:53.000,274,11028247,-795,0,1759326712,15160.48358914999,111.60387002999778,50639.60414952 2025-10-01,13:51:54.000,274,11028307,-795,0,1759326713,15159.479878959995,111.31485570000223,50639.62511088 2025-10-01,13:51:55.000,274,11028353,-795,0,1759326714,15158.523322939996,111.19502048999857,50639.53427832001 2025-10-01,13:51:56.000,274,11028199,-795,0,1759326715,15157.667811569998,111.50518220999948,50639.61812376 2025-10-01,13:51:57.000,274,11028285,-795,0,1759326716,15156.940290089995,111.91403174999868,50639.77882752001 2025-10-01,13:51:58.000,274,11028261,-795,0,1759326717,15156.475484699993,112.37927433000004,50639.736904800004 2025-10-01,13:51:59.000,274,11028267,-795,0,1759326718,15156.259922780002,113.02074515999993,50639.806776000005 2025-10-01,13:52:00.000,274,11028198,-795,0,1759326719,15156.206032299997,113.66221598999982,50639.5971624 2025-10-01,13:52:01.000,274,11028304,-795,0,1759326720,15156.462012079988,114.36007986000186,50639.96049264 2025-10-01,13:52:02.000,274,11028304,-795,0,1759326721,15156.76514602999,114.82532244000322,50639.86267296 2025-10-01,13:52:03.000,274,11028275,-795,0,1759326722,15157.283841899996,115.00859982000111,50639.89760856001 2025-10-01,13:52:04.000,274,11028247,-795,0,1759326723,15158.03157231,115.24827024000115,50639.708956320006 2025-10-01,13:52:05.000,274,11028337,-795,0,1759326724,15158.927501539998,115.44564587999776,50639.34562608001 2025-10-01,13:52:06.000,274,11028253,-795,0,1759326725,15160.032256379993,115.91793758999847,50639.3176776 2025-10-01,13:52:07.000,274,11028272,-795,0,1759326726,15160.982076089997,116.37613104000047,50639.12902536001 2025-10-01,13:52:08.000,274,11028328,-795,0,1759326727,15161.92515948999,116.64399797999795,50639.10806400001 2025-10-01,13:52:09.000,274,11028084,-795,0,1759326728,15162.652680969994,116.72153840999817,50639.038192800006 2025-10-01,13:52:10.000,274,11028214,-795,0,1759326729,15163.12422266999,116.39022929999919,50639.01024432001 2025-10-01,13:52:11.000,274,11028255,-795,0,1759326730,15163.420620309997,115.85449542000424,50638.98229584 2025-10-01,13:52:12.000,274,11028261,-795,0,1759326731,15163.615973300002,115.00155069000175,50638.98229584 2025-10-01,13:52:13.000,274,11028275,-795,0,1759326732,15163.575555440002,114.20499900000141,50638.96133448001 2025-10-01,13:52:14.000,274,11028240,-795,0,1759326733,15163.420620309997,113.4507420900045,50639.09408976 2025-10-01,13:52:15.000,274,11028285,-795,0,1759326734,15163.16464052999,113.01369603000057,50639.05915416001 2025-10-01,13:52:16.000,274,11028307,-795,0,1759326735,15162.94234229999,112.57664997000393,50639.22684504001 2025-10-01,13:52:17.000,274,11028152,-795,0,1759326736,15162.443855359998,112.4850112799977,50639.401523040004 2025-10-01,13:52:18.000,274,11028367,-795,0,1759326737,15161.635498159994,112.65419040000415,50639.520304080004 2025-10-01,13:52:19.000,274,11028187,-795,0,1759326738,15160.887767749991,112.56960084000457,50639.74389192 2025-10-01,13:52:20.000,274,11028296,-795,0,1759326739,15160.36233556999,112.7458290900031,50639.806776000005 2025-10-01,13:52:21.000,274,11028315,-795,0,1759326740,15159.816694460002,113.07713820000208,50639.806776000005 2025-10-01,13:52:22.000,274,11028291,-795,0,1759326741,15159.25084442,113.45779122000386,50640.03036384 2025-10-01,13:52:23.000,274,11028394,-795,0,1759326742,15158.590686039992,113.73270729000069,50640.11420928001 2025-10-01,13:52:24.000,274,11028299,-795,0,1759326743,15158.37512412,113.69041251000453,50640.19805472 2025-10-01,13:52:25.000,274,11028291,-795,0,1759326744,15158.37512412,113.82434597999963,50640.17010624 2025-10-01,13:52:26.000,274,11028265,-795,0,1759326745,15158.509850319992,113.95827945000201,50640.13517064001 2025-10-01,13:52:27.000,274,11028224,-795,0,1759326746,15158.853402129993,114.0076233600048,50640.16311912001 2025-10-01,13:52:28.000,274,11028245,-795,0,1759326747,15159.116118219994,114.04991814000095,50640.044338080006 2025-10-01,13:52:29.000,274,11028321,-795,0,1759326748,15159.641550399996,114.05696727000031,50639.981454 2025-10-01,13:52:30.000,274,11028315,-795,0,1759326749,15160.48358914999,114.1415568299999,50640.01638960001 2025-10-01,13:52:31.000,274,11028240,-795,0,1759326750,15161.312155279993,114.48696420000488,50639.93254416 2025-10-01,13:52:32.000,274,11028278,-795,0,1759326751,15161.88474162999,114.86761721999937,50639.79978888001 2025-10-01,13:52:33.000,274,11028249,-795,0,1759326752,15162.093567240001,114.6349959299987,50639.69498208 2025-10-01,13:52:34.000,274,11028247,-795,0,1759326753,15162.167666649992,114.02172162000352,50639.51331696001 2025-10-01,13:52:35.000,274,11028236,-795,0,1759326754,15161.817378529995,113.36615253000491,50639.21985792 2025-10-01,13:52:36.000,274,11028259,-795,0,1759326755,15161.595080299994,112.44976563000091,50639.33165184 2025-10-01,13:52:37.000,274,11028186,-795,0,1759326756,15161.291946349993,111.4840348200014,50639.45742 2025-10-01,13:52:38.000,274,11028291,-795,0,1759326757,15160.77325048,110.77207269000064,50639.6670336 2025-10-01,13:52:39.000,274,11028364,-795,0,1759326758,15159.863848629997,110.45486184000038,50639.53427832001 2025-10-01,13:52:40.000,274,11028281,-795,0,1759326759,15158.711939619992,110.24338793999777,50639.590175280005 2025-10-01,13:52:41.000,274,11028279,-795,0,1759326760,15157.418568100002,109.6653592799994,50639.63209800001 2025-10-01,13:52:42.000,274,11028388,-795,0,1759326761,15156.226241229997,108.87585671999841,50639.86966008001 2025-10-01,13:52:43.000,274,11028291,-795,0,1759326762,15155.101277460002,108.21323850000044,50639.84869872001 2025-10-01,13:52:44.000,274,11028245,-795,0,1759326763,15154.117776199993,107.71275027000229,50639.82773736001 2025-10-01,13:52:45.000,274,11028210,-795,0,1759326764,15153.821378560002,107.69865201000357,50640.00940248 2025-10-01,13:52:46.000,274,11028151,-795,0,1759326765,15153.902214280002,108.39651587999833,50640.00241536 2025-10-01,13:52:47.000,274,11028297,-795,0,1759326766,15154.016731549993,109.74994883999898,50639.8417116 2025-10-01,13:52:48.000,274,11028341,-795,0,1759326767,15154.232293469999,111.16682397000113,50639.78581464 2025-10-01,13:52:49.000,274,11028210,-795,0,1759326768,15154.562372659995,112.76697648000118,50639.69498208 2025-10-01,13:52:50.000,274,11028306,-795,0,1759326769,15155.215794729993,114.33893247000378,50639.46440712001 2025-10-01,13:52:51.000,274,11028179,-795,0,1759326770,15155.87595311,115.5513828300027,50639.26876776 2025-10-01,13:52:52.000,274,11028363,-795,0,1759326771,15156.80556388999,116.46776972999942,50639.04517992 2025-10-01,13:52:53.000,274,11028209,-795,0,1759326772,15157.829483009999,117.30661620000319,50638.87748904 2025-10-01,13:52:54.000,274,11028139,-795,0,1759326773,15159.028546189998,118.04677485000138,50638.681849680004 2025-10-01,13:52:55.000,274,11028307,-795,0,1759326774,15160.173718889993,118.64595089999784,50638.681849680004 2025-10-01,13:52:56.000,274,11028242,-795,0,1759326775,15161.224583249998,118.52611569000146,50638.55608152001 2025-10-01,13:52:57.000,274,11028327,-795,0,1759326776,15161.958841039996,117.92693963999773,50638.57005576 2025-10-01,13:52:58.000,274,11028410,-795,0,1759326777,15162.443855359998,117.17973186000017,50638.465248960005 2025-10-01,13:52:59.000,274,11028314,-795,0,1759326778,15162.652680969994,116.24924670000473,50638.52813304001 2025-10-01,13:53:00.000,274,11028248,-795,0,1759326779,15162.632472039993,115.19892632999836,50638.584030000005 2025-10-01,13:53:01.000,274,11028220,-795,0,1759326780,15162.551636319993,114.19090074000269,50638.56306864 2025-10-01,13:53:02.000,274,11028271,-795,0,1759326781,15162.187875579992,113.53533165000408,50638.6189656 2025-10-01,13:53:03.000,274,11028287,-795,0,1759326782,15161.467090409998,112.82336952000333,50638.77966936 2025-10-01,13:53:04.000,274,11028227,-795,0,1759326783,15160.36233556999,112.10435826000321,50638.66088832 2025-10-01,13:53:05.000,274,11028167,-795,0,1759326784,15159.46640633999,111.49813308000012,50638.90543752 2025-10-01,13:53:06.000,274,11028383,-795,0,1759326785,15159.008337259998,111.5827226399997,50638.94037312001 2025-10-01,13:53:07.000,274,11028338,-795,0,1759326786,15158.442487219996,112.09730913000385,50639.15697384001 2025-10-01,13:53:08.000,274,11028233,-795,0,1759326787,15157.465722269997,112.92205734000163,50639.1429996 2025-10-01,13:53:09.000,274,11028259,-795,0,1759326788,15156.057833480001,113.831395109999,50639.14998672 2025-10-01,13:53:10.000,274,11028309,-795,0,1759326789,15154.67015361999,114.57860289000382,50639.254793520005 2025-10-01,13:53:11.000,274,11028279,-795,0,1759326790,15152.992812429999,114.88171547999809,50639.22684504001 2025-10-01,13:53:12.000,274,11028393,-795,0,1759326791,15152.184455229995,115.17072981000092,50639.28972912 2025-10-01,13:53:13.000,274,11028249,-795,0,1759326792,15151.86784865999,115.53728457000398,50639.24081928 2025-10-01,13:53:14.000,274,11028179,-795,0,1759326793,15151.86784865999,116.29859061000025,50639.24780640001 2025-10-01,13:53:15.000,274,11028231,-795,0,1759326794,15151.982365929995,117.08809317000123,50639.10107688 2025-10-01,13:53:16.000,274,11028253,-795,0,1759326795,15152.474116559992,117.84235007999814,50639.26178064 2025-10-01,13:53:17.000,274,11028315,-795,0,1759326796,15152.844613609988,118.49087004000467,50639.184922320004 2025-10-01,13:53:18.000,274,11028231,-795,0,1759326797,15153.181429109994,119.09004609000112,50638.98928296001 2025-10-01,13:53:19.000,274,11028323,-795,0,1759326798,15153.895477969992,119.72446779000165,50639.39453592001 2025-10-01,13:53:20.000,274,11028293,-795,0,1759326799,15154.218820849994,120.57036339000479,50639.1429996 2025-10-01,13:53:21.000,274,11028287,-795,0,1759326800,15154.313129189999,121.18363769999996,50639.05216704 2025-10-01,13:53:22.000,274,11028258,-795,0,1759326801,15154.090830959998,121.56429072000174,50638.63992696 2025-10-01,13:53:23.000,274,11028212,-795,0,1759326802,15153.983050000003,121.70527332000347,50638.57704288001 2025-10-01,13:53:24.000,274,11028207,-795,0,1759326803,15153.814642249992,121.56429072000174,50638.57704288001 2025-10-01,13:53:25.000,274,11028291,-795,0,1759326804,15153.861796420002,121.71232245000283,50638.73075952 2025-10-01,13:53:26.000,274,11028275,-795,0,1759326805,15153.686652359997,121.80396114000177,50638.66787544 2025-10-01,13:53:27.000,274,11028385,-795,0,1759326806,15153.49803568,121.79691201000242,50638.54210728 2025-10-01,13:53:28.000,274,11028293,-795,0,1759326807,15153.47782675,121.70527332000347,50638.702811040006 2025-10-01,13:53:29.000,274,11028211,-795,0,1759326808,15153.585607709996,121.41625899000064,50638.91242464001 2025-10-01,13:53:30.000,274,11028309,-795,0,1759326809,15153.464354129996,121.26117813000019,50638.800630720005 2025-10-01,13:53:31.000,274,11028310,-795,0,1759326810,15153.383518409995,121.41625899000064,50638.8285792 2025-10-01,13:53:32.000,274,11028327,-795,0,1759326811,15153.444145199996,121.73346984000091,50638.758708 2025-10-01,13:53:33.000,274,11028281,-795,0,1759326812,15153.343100549995,121.95904200000223,50638.800630720005 2025-10-01,13:53:34.000,274,11028410,-795,0,1759326813,15153.21511066,122.26215459000377,50638.66787544 2025-10-01,13:53:35.000,274,11028161,-795,0,1759326814,15153.221846969995,122.41018632000487,50638.38140352 2025-10-01,13:53:36.000,274,11028299,-795,0,1759326815,15153.383518409995,122.74854456000321,50638.535120160006 2025-10-01,13:53:37.000,274,11028283,-795,0,1759326816,15153.41046364999,123.05165715000476,50638.63992696 2025-10-01,13:53:38.000,274,11028291,-795,0,1759326817,15153.572135089991,123.28427843999816,50638.77966936 2025-10-01,13:53:39.000,274,11028275,-795,0,1759326818,15153.861796420002,123.45345756000461,50638.83556632 2025-10-01,13:53:40.000,274,11028189,-795,0,1759326819,15154.239029779994,123.66493145999993,50638.919411760005 2025-10-01,13:53:41.000,274,11028279,-795,0,1759326820,15154.562372659995,123.97509318000084,50638.78665648 2025-10-01,13:53:42.000,274,11028358,-795,0,1759326821,15154.61626314,124.51787619000243,50638.6888368 2025-10-01,13:53:43.000,274,11028309,-795,0,1759326822,15154.865506609996,125.22983832000318,50638.43730048001 2025-10-01,13:53:44.000,274,11028299,-795,0,1759326823,15155.202322109988,125.99819348999881,50638.65390120001 2025-10-01,13:53:45.000,274,11028281,-795,0,1759326824,15155.283157829988,126.47048519999953,50638.38839064001 2025-10-01,13:53:46.000,274,11028423,-795,0,1759326825,15155.202322109988,126.6537625800047,50638.13685432 2025-10-01,13:53:47.000,274,11028247,-795,0,1759326826,15155.161904250002,126.68900823000149,50638.29057096001 2025-10-01,13:53:48.000,274,11028354,-795,0,1759326827,15155.067595909997,126.73130300999765,50638.55608152001 2025-10-01,13:53:49.000,274,11028227,-795,0,1759326828,15154.872242919992,126.70310649000021,50638.50018456 2025-10-01,13:53:50.000,274,11028290,-795,0,1759326829,15154.562372659995,126.76654866000172,50638.66088832 2025-10-01,13:53:51.000,274,11028303,-795,0,1759326830,15154.104303579988,126.5409765000004,50638.76569512 2025-10-01,13:53:52.000,274,11028276,-795,0,1759326831,15153.619289260001,126.18147087000398,50638.86351480001 2025-10-01,13:53:53.000,274,11028184,-795,0,1759326832,15153.23531959,125.85721089000435,50639.09408976 2025-10-01,13:53:54.000,274,11028301,-795,0,1759326833,15152.925449329989,125.64573699000175,50639.14998672 2025-10-01,13:53:55.000,274,11028295,-795,0,1759326834,15152.568424899997,125.4554104800045,50638.89146328001 2025-10-01,13:53:56.000,274,11028246,-795,0,1759326835,15152.501061800001,125.17344528000103,50638.968321600005 2025-10-01,13:53:57.000,274,11028297,-795,0,1759326836,15152.649260619997,125.01131529000122,50639.0731284 2025-10-01,13:53:58.000,274,11028247,-795,0,1759326837,15152.959130879994,124.98311877000378,50639.19889656001 2025-10-01,13:53:59.000,274,11028345,-795,0,1759326838,15153.16795648999,125.3426244000002,50639.24081928 2025-10-01,13:54:00.000,274,11028244,-795,0,1759326839,15153.30941899999,125.61049133999768,50639.2128708 2025-10-01,13:54:01.000,274,11028239,-795,0,1759326840,15153.23531959,125.78671959000349,50639.2128708 2025-10-01,13:54:02.000,274,11028275,-795,0,1759326841,15152.999548739994,125.75147393999941,50639.19889656001 2025-10-01,13:54:03.000,274,11028232,-795,0,1759326842,15152.709887409997,125.56114743000217,50639.3176776 2025-10-01,13:54:04.000,274,11028368,-795,0,1759326843,15152.393280839991,125.84311262999836,50639.38056168 2025-10-01,13:54:05.000,274,11028272,-795,0,1759326844,15152.06993795999,126.17442174000462,50639.233832160004 2025-10-01,13:54:06.000,274,11028333,-795,0,1759326845,15151.90826651999,126.42819042000338,50639.14998672 2025-10-01,13:54:07.000,274,11028369,-795,0,1759326846,15151.726386149989,126.51277998000296,50638.86351480001 2025-10-01,13:54:08.000,274,11028210,-795,0,1759326847,15151.834167109999,126.51277998000296,50639.10806400001 2025-10-01,13:54:09.000,274,11028233,-795,0,1759326848,15152.11035581999,126.5409765000004,50639.17793520001 2025-10-01,13:54:10.000,274,11028349,-795,0,1759326849,15152.629051689997,126.89343300000473,50639.27575488001 2025-10-01,13:54:11.000,274,11028312,-795,0,1759326850,15153.18816541999,127.18244733000029,50639.14998672 2025-10-01,13:54:12.000,274,11028275,-795,0,1759326851,15153.989786309998,127.4080194900016,50639.15697384001 2025-10-01,13:54:13.000,274,11028234,-795,0,1759326852,15154.724044099996,127.32342993000202,50639.11505112 2025-10-01,13:54:14.000,274,11028295,-795,0,1759326853,15155.478510819994,127.15425081000285,50639.12902536001 2025-10-01,13:54:15.000,274,11028261,-795,0,1759326854,15156.091515029992,127.06966125000326,50638.99627008 2025-10-01,13:54:16.000,274,11028232,-795,0,1759326855,15156.596738279994,126.93572778000089,50638.898450400004 2025-10-01,13:54:17.000,274,11028313,-795,0,1759326856,15157.304050829996,126.73835214000428,50638.98229584 2025-10-01,13:54:18.000,274,11028342,-795,0,1759326857,15157.735174669993,126.6044186700019,50638.99627008 2025-10-01,13:54:19.000,274,11028269,-795,0,1759326858,15158.12588064999,126.13917609000055,50638.94736024 2025-10-01,13:54:20.000,274,11028291,-795,0,1759326859,15158.341442569996,125.67393350999919,50638.96133448001 2025-10-01,13:54:21.000,274,11028209,-795,0,1759326860,15158.37512412,125.40606657000171,50639.17793520001 2025-10-01,13:54:22.000,274,11028313,-795,0,1759326861,15158.13261696,124.933774860001,50639.31069048 2025-10-01,13:54:23.000,274,11028377,-795,0,1759326862,15157.96420920999,124.18656708000344,50639.3176776 2025-10-01,13:54:24.000,274,11028245,-795,0,1759326863,15157.977681829994,123.5380471200042,50639.46440712001 2025-10-01,13:54:25.000,274,11028266,-795,0,1759326864,15158.03157231,123.11509931999899,50639.35960032 2025-10-01,13:54:26.000,274,11028227,-795,0,1759326865,15158.17303482,122.97411672000453,50639.352613200004 2025-10-01,13:54:27.000,274,11028269,-795,0,1759326866,15158.220188989995,123.15739410000242,50639.41549728001 2025-10-01,13:54:28.000,274,11028390,-795,0,1759326867,15158.08546278999,123.6367349400025,50639.569213920004 2025-10-01,13:54:29.000,274,11028257,-795,0,1759326868,15157.883373489989,123.80591406000167,50639.62511088 2025-10-01,13:54:30.000,274,11028327,-795,0,1759326869,15157.593712159993,123.79181580000295,50639.71594344 2025-10-01,13:54:31.000,274,11028288,-795,0,1759326870,15157.229951419991,123.81296319000103,50639.72293056 2025-10-01,13:54:32.000,274,11028261,-795,0,1759326871,15157.13564308,123.76361927999824,50639.81376312 2025-10-01,13:54:33.000,274,11028289,-795,0,1759326872,15156.88639960999,123.64378407000186,50639.89760856001 2025-10-01,13:54:34.000,274,11028274,-795,0,1759326873,15156.576529349994,123.69312798000465,50639.95350552 2025-10-01,13:54:35.000,274,11028283,-795,0,1759326874,15156.104987649996,123.67902971999865,50639.79978888001 2025-10-01,13:54:36.000,274,11028330,-795,0,1759326875,15155.68733642999,123.6367349400025,50639.83472448 2025-10-01,13:54:37.000,274,11028312,-795,0,1759326876,15155.417884029994,123.4887032100014,50640.08626080001 2025-10-01,13:54:38.000,274,11028268,-795,0,1759326877,15155.195585799993,123.23493453000265,50640.18408048001 2025-10-01,13:54:39.000,274,11028339,-795,0,1759326878,15155.020441740002,122.9670675899979,50640.20504184001 2025-10-01,13:54:40.000,274,11028309,-795,0,1759326879,15154.831825059991,122.63575847999891,50640.35177136001 2025-10-01,13:54:41.000,274,11028297,-795,0,1759326880,15154.73751672,122.36789154000144,50640.33081000001 2025-10-01,13:54:42.000,274,11028305,-795,0,1759326881,15154.67015361999,122.03658243000245,50640.358758480004 2025-10-01,13:54:43.000,274,11028394,-795,0,1759326882,15154.51521849,121.83920678999857,50640.31683576 2025-10-01,13:54:44.000,274,11028303,-795,0,1759326883,15154.44785538999,121.74756809999963,50640.33779712 2025-10-01,13:54:45.000,274,11028213,-795,0,1759326884,15154.35354705,121.75461722999898,50640.10722216 2025-10-01,13:54:46.000,274,11028334,-795,0,1759326885,15154.43438277,121.87445244000264,50640.212028960006 2025-10-01,13:54:47.000,274,11028219,-795,0,1759326886,15154.47480063,122.05772982000053,50640.07927368 2025-10-01,13:54:48.000,274,11028326,-795,0,1759326887,15154.60952682999,122.29035111000121,50640.07927368 2025-10-01,13:54:49.000,274,11028233,-795,0,1759326888,15154.57584528,122.46657935999974,50640.00940248 2025-10-01,13:54:50.000,274,11028273,-795,0,1759326889,15154.64994468999,122.60051283000212,50640.044338080006 2025-10-01,13:54:51.000,274,11028296,-795,0,1759326890,15154.811616129991,122.63575847999891,50639.99542824001 2025-10-01,13:54:52.000,274,11028379,-795,0,1759326891,15155.121486390002,122.74854456000321,50639.925557040006 2025-10-01,13:54:53.000,274,11028404,-795,0,1759326892,15155.451565579999,122.92477281000174,50639.88363432 2025-10-01,13:54:54.000,274,11028402,-795,0,1759326893,15155.7344906,123.22083627000393,50639.88363432 2025-10-01,13:54:55.000,274,11028246,-795,0,1759326894,15155.85574418,123.59444015999907,50639.71594344 2025-10-01,13:54:56.000,274,11028335,-795,0,1759326895,15156.104987649996,123.74952101999952,50639.56222680001 2025-10-01,13:54:57.000,274,11028310,-795,0,1759326896,15156.219504920002,123.82706144999975,50639.68100784001 2025-10-01,13:54:58.000,274,11028424,-795,0,1759326897,15156.246450159997,123.79886493000231,50639.72991768001 2025-10-01,13:54:59.000,274,11028198,-795,0,1759326898,15156.219504920002,123.86935623000318,50639.74389192 2025-10-01,13:55:00.000,274,11028331,-795,0,1759326899,15156.495693629993,124.06673186999978,50639.82773736001 2025-10-01,13:55:01.000,274,11028351,-795,0,1759326900,15156.8123002,124.10902665000322,50639.79280176 2025-10-01,13:55:02.000,274,11028365,-795,0,1759326901,15157.11543415,124.18656708000344,50639.96049264 2025-10-01,13:55:03.000,274,11028316,-795,0,1759326902,15156.980707949995,124.20771447000152,50639.9115828 2025-10-01,13:55:04.000,274,11028275,-795,0,1759326903,15156.899872229995,123.97509318000084,50639.96747976001 2025-10-01,13:55:05.000,274,11028195,-795,0,1759326904,15156.74493709999,123.51689972999884,50639.75087904001 2025-10-01,13:55:06.000,274,11028309,-795,0,1759326905,15156.93355378,123.05165715000476,50639.904595680004 2025-10-01,13:55:07.000,274,11028373,-795,0,1759326906,15157.310787139992,122.71329890999914,50640.00940248 2025-10-01,13:55:08.000,274,11028225,-795,0,1759326907,15157.661075259988,122.50182501000381,50640.10023504 2025-10-01,13:55:09.000,274,11028265,-795,0,1759326908,15158.10567171999,122.45953023000038,50640.072286560004 2025-10-01,13:55:10.000,274,11028343,-795,0,1759326909,15158.469432459991,122.30444936999993,50639.89760856001 2025-10-01,13:55:11.000,274,11028349,-795,0,1759326910,15158.947710469998,122.28330198000185,50640.13517064001 2025-10-01,13:55:12.000,274,11028275,-795,0,1759326911,15159.44619740999,122.36084241000208,50640.11420928001 2025-10-01,13:55:13.000,274,11028239,-795,0,1759326912,15159.904266489997,122.50887414000317,50640.08626080001 2025-10-01,13:55:14.000,274,11028260,-795,0,1759326913,15160.180455199989,122.72739716999786,50640.06529944001 2025-10-01,13:55:15.000,274,11028394,-795,0,1759326914,15160.274763539994,123.16444323000178,50639.89062144 2025-10-01,13:55:16.000,274,11028197,-795,0,1759326915,15160.436434979994,123.55919451000227,50639.89760856001 2025-10-01,13:55:17.000,274,11028325,-795,0,1759326916,15160.48358914999,123.89050362000125,50639.86966008001 2025-10-01,13:55:18.000,274,11028273,-795,0,1759326917,15160.4499076,124.20066534000216,50639.81376312 2025-10-01,13:55:19.000,274,11028222,-795,0,1759326918,15160.42296235999,124.3416479400039,50639.974466880005 2025-10-01,13:55:20.000,274,11028315,-795,0,1759326919,15160.308445089999,124.37689359000069,50640.093247920006 2025-10-01,13:55:21.000,274,11028375,-795,0,1759326920,15160.153509959993,124.18656708000344,50640.07927368 2025-10-01,13:55:22.000,274,11028276,-795,0,1759326921,15159.944684349997,123.55214538000291,50640.10722216 2025-10-01,13:55:23.000,274,11028378,-795,0,1759326922,15159.890793869992,122.90362542000366,50640.25395168001 2025-10-01,13:55:24.000,274,11028326,-795,0,1759326923,15159.884057559997,122.19166329000291,50640.38670696 2025-10-01,13:55:25.000,274,11028432,-795,0,1759326924,15159.843639699997,121.60658549999789,50640.142157760005 2025-10-01,13:55:26.000,274,11028357,-795,0,1759326925,15160.032256379993,121.35281681999913,50640.212028960006 2025-10-01,13:55:27.000,274,11028291,-795,0,1759326926,15160.389280809999,121.34576768999978,50640.239977440004 2025-10-01,13:55:28.000,274,11028299,-795,0,1759326927,15160.74630523999,121.39511160000256,50640.17010624 2025-10-01,13:55:29.000,274,11028236,-795,0,1759326928,15161.332364209993,121.46560290000343,50640.30286152001 2025-10-01,13:55:30.000,274,11028313,-795,0,1759326929,15161.999258899996,121.5219959399983,50640.23299032001 2025-10-01,13:55:31.000,274,11028362,-795,0,1759326930,15162.612263109993,121.70527332000347,50640.093247920006 2025-10-01,13:55:32.000,274,11028316,-795,0,1759326931,15163.326311969991,122.00133677999838,50639.98844112 2025-10-01,13:55:33.000,274,11028364,-795,0,1759326932,15163.905634629999,122.25510546000442,50639.96049264 2025-10-01,13:55:34.000,274,11028312,-795,0,1759326933,15164.336758469995,122.42428458000359,50639.94651840001 2025-10-01,13:55:35.000,274,11028378,-795,0,1759326934,15164.781354929997,122.59346370000276,50639.61812376 2025-10-01,13:55:36.000,274,11028217,-795,0,1759326935,15165.172060909994,122.55821804999869,50639.48536848 2025-10-01,13:55:37.000,274,11028267,-795,0,1759326936,15165.52908534,122.34674415000336,50639.541265440006 2025-10-01,13:55:38.000,274,11028241,-795,0,1759326937,15165.825482979992,122.13527025000076,50639.639085120005 2025-10-01,13:55:39.000,274,11028258,-795,0,1759326938,15166.067990139993,121.95199287000287,50639.904595680004 2025-10-01,13:55:40.000,274,11028280,-795,0,1759326939,15166.007363349992,121.71937158000219,50639.974466880005 2025-10-01,13:55:41.000,274,11028321,-795,0,1759326940,15165.832219290001,121.47970116000215,50640.05831232 2025-10-01,13:55:42.000,274,11028351,-795,0,1759326941,15165.535821649995,121.43035724999936,50640.00940248 2025-10-01,13:55:43.000,274,11028294,-795,0,1759326942,15165.138379359989,121.40216073000192,50640.044338080006 2025-10-01,13:55:44.000,274,11028351,-795,0,1759326943,15164.875663270002,121.69117506000475,50640.12818352 2025-10-01,13:55:45.000,274,11028310,-795,0,1759326944,15164.4916936,121.84625591999793,50640.03036384 2025-10-01,13:55:46.000,274,11028244,-795,0,1759326945,15164.195295959995,122.00133677999838,50640.11420928001 2025-10-01,13:55:47.000,274,11028247,-795,0,1759326946,15163.97973403999,122.01543504000438,50640.191067600004 2025-10-01,13:55:48.000,274,11028229,-795,0,1759326947,15163.757435809988,122.0929754700046,50640.17709336 2025-10-01,13:55:49.000,274,11028245,-795,0,1759326948,15163.663127469998,122.26920372000313,50640.645230400005 2025-10-01,13:55:50.000,274,11028339,-795,0,1759326949,15163.703545329998,122.14231938000012,50640.743050080004 2025-10-01,13:55:51.000,274,11028286,-795,0,1759326950,15163.568819129992,122.02248417000374,50640.812921280005 2025-10-01,13:55:52.000,274,11028312,-795,0,1759326951,15163.723754259998,121.64888028000132,50640.87580536001 2025-10-01,13:55:53.000,274,11028317,-795,0,1759326952,15163.932579869994,121.28232551999827,50641.07144472001 2025-10-01,13:55:54.000,274,11028389,-795,0,1759326953,15164.14140547999,120.94396727999992,50641.099393200006 2025-10-01,13:55:55.000,274,11028208,-795,0,1759326954,15164.28286798999,120.38708600999962,50640.8897796 2025-10-01,13:55:56.000,274,11028289,-795,0,1759326955,15164.42433049999,120.13331733000086,50640.93868944 2025-10-01,13:55:57.000,274,11028252,-795,0,1759326956,15164.660101349997,119.97823647000041,50641.02253488001 2025-10-01,13:55:58.000,274,11028356,-795,0,1759326957,15164.963235299998,119.97823647000041,50641.14131592001 2025-10-01,13:55:59.000,274,11028261,-795,0,1759326958,15165.118170429989,119.9147942999989,50641.25310984 2025-10-01,13:56:00.000,274,11028253,-795,0,1759326959,15165.273105559994,120.22495601999981,50641.22516136 2025-10-01,13:56:01.000,274,11028347,-795,0,1759326960,15165.293314489994,120.81003381000482,50641.21118712001 2025-10-01,13:56:02.000,274,11028323,-795,0,1759326961,15165.023862089998,121.36691507999785,50641.12734168 2025-10-01,13:56:03.000,274,11028350,-795,0,1759326962,15164.45127574,122.0929754700046,50641.218174240006 2025-10-01,13:56:04.000,274,11028340,-795,0,1759326963,15163.730490569993,122.54411978999997,50641.29503256 2025-10-01,13:56:05.000,274,11028322,-795,0,1759326964,15163.056859569995,122.94592019999982,50641.029522000004 2025-10-01,13:56:06.000,274,11028286,-795,0,1759326965,15162.484273219998,123.53099799000483,50640.94567656 2025-10-01,13:56:07.000,274,11028319,-795,0,1759326966,15162.05314938,124.14427230000001,50641.19022576001 2025-10-01,13:56:08.000,274,11028185,-795,0,1759326967,15161.72307018999,124.58131836000393,50641.050483360006 2025-10-01,13:56:09.000,274,11028282,-795,0,1759326968,15161.72307018999,124.96197137999843,50641.17625152 2025-10-01,13:56:10.000,274,11028328,-795,0,1759326969,15161.91168687,125.41311570000107,50641.25310984 2025-10-01,13:56:11.000,274,11028264,-795,0,1759326970,15162.342810709997,125.97704610000073,50641.1343288 2025-10-01,13:56:12.000,274,11028379,-795,0,1759326971,15162.699835139989,126.47048519999953,50641.029522000004 2025-10-01,13:56:13.000,274,11028291,-795,0,1759326972,15163.178113149996,127.10490690000006,50641.03650912 2025-10-01,13:56:14.000,274,11028343,-795,0,1759326973,15163.454301860002,127.61949339000421,50640.86881824 2025-10-01,13:56:15.000,274,11028419,-755,0,1759326974,15163.521664959997,127.78867251000338,50640.70811448001 2025-10-01,13:56:16.000,274,11028276,-795,0,1759326975,15163.568819129992,127.85211468000489,50640.58234632 2025-10-01,13:56:17.000,274,11028246,-795,0,1759326976,15163.696809020003,127.57014948000142,50640.8199084 2025-10-01,13:56:18.000,274,11028268,-795,0,1759326977,15163.737226879988,126.9498260399996,50640.82689552 2025-10-01,13:56:19.000,274,11028358,-795,0,1759326978,15163.865216769998,126.25196217000484,50641.22516136 2025-10-01,13:56:20.000,274,11028295,-795,0,1759326979,15163.885425699998,125.40606657000171,50641.2740712 2025-10-01,13:56:21.000,274,11028417,-795,0,1759326980,15163.824798909998,124.34869707000325,50641.413813600004 2025-10-01,13:56:22.000,274,11028244,-795,0,1759326981,15163.885425699998,123.57329277000099,50641.42778784001 2025-10-01,13:56:23.000,274,11028305,-795,0,1759326982,15163.946052489999,122.9670675899979,50641.49765904 2025-10-01,13:56:24.000,274,11028249,-795,0,1759326983,15163.845007839998,122.69920065000042,50641.5186204 2025-10-01,13:56:25.000,274,11028300,-795,0,1759326984,15163.743963189998,122.52297240000189,50641.42080072 2025-10-01,13:56:26.000,274,11028250,-795,0,1759326985,15163.818062599988,122.64280760999827,50641.47669768001 2025-10-01,13:56:27.000,274,11028322,-795,0,1759326986,15163.878689389989,122.81198673000472,50641.553556000006 2025-10-01,13:56:28.000,274,11028213,-795,0,1759326987,15164.20203226999,123.05870628000412,50641.483684800005 2025-10-01,13:56:29.000,274,11028267,-795,0,1759326988,15164.916081129988,123.58034190000035,50641.84002792001 2025-10-01,13:56:30.000,274,11028354,-795,0,1759326989,15165.58297581999,124.14427230000001,50641.92387336 2025-10-01,13:56:31.000,274,11028289,-795,0,1759326990,15166.371124089994,124.6377113999988,50641.85400216 2025-10-01,13:56:32.000,274,11028399,-795,0,1759326991,15167.320943799998,124.94082399000035,50641.76316960001 2025-10-01,13:56:33.000,274,11028381,-795,0,1759326992,15168.540215909998,125.16639615000167,50641.61644008 2025-10-01,13:56:34.000,274,11028331,-795,0,1759326993,15169.961577319998,125.25803484000062,50641.52560752001 2025-10-01,13:56:35.000,274,11028276,-795,0,1759326994,15171.50419231,125.1452487600036,50641.218174240006 2025-10-01,13:56:36.000,274,11028319,-795,0,1759326995,15173.248896600002,124.94082399000035,50641.07144472001 2025-10-01,13:56:37.000,274,11028302,-795,0,1759326996,15174.757830039998,124.52492532000178,50641.07144472001 2025-10-01,13:56:38.000,274,11028436,-795,0,1759326997,15175.721122369992,124.01738796000427,50641.10638032 2025-10-01,13:56:39.000,274,11028414,-795,0,1759326998,15176.084883109994,123.1432958400037,50640.95266368001 2025-10-01,13:56:40.000,274,11028319,-795,0,1759326999,15176.017520009998,122.21985981000034,50640.86881824 2025-10-01,13:56:41.000,274,11028380,-795,0,1759327000,15175.613341409997,120.87347597999906,50640.91772808 2025-10-01,13:56:42.000,274,11028343,-795,0,1759327001,15175.06096399,119.5693869300012,50641.08541896 2025-10-01,13:56:43.000,274,11028199,-795,0,1759327002,15174.353651439997,118.38513308999973,50641.218174240006 2025-10-01,13:56:44.000,274,11028350,-795,0,1759327003,15173.437513279998,117.39825489000214,50641.197212880004 2025-10-01,13:56:45.000,274,11028385,-795,0,1759327004,15172.312549509988,116.63694884999859,50641.09240608001 2025-10-01,13:56:46.000,274,11028387,-795,0,1759327005,15171.54461017,115.9954780199987,50641.218174240006 2025-10-01,13:56:47.000,274,11028347,-795,0,1759327006,15170.965287509993,115.69236543000443,50641.37887800001 2025-10-01,13:56:48.000,274,11028386,-795,0,1759327007,15170.40617378,115.650070650001,50641.57451736001 2025-10-01,13:56:49.000,274,11028436,-795,0,1759327008,15169.799905879998,115.67121803999908,50641.80509232 2025-10-01,13:56:50.000,274,11028283,-795,0,1759327009,15169.402463589991,115.84744629000488,50641.8330408 2025-10-01,13:56:51.000,274,11028379,-795,0,1759327010,15169.112802259995,116.01662541000405,50641.84701504 2025-10-01,13:56:52.000,274,11028265,-795,0,1759327011,15169.133011189995,116.11531323000236,50641.89592488 2025-10-01,13:56:53.000,274,11028291,-795,0,1759327012,15169.294682629996,115.98842888999934,50641.902912 2025-10-01,13:56:54.000,274,11028388,-795,0,1759327013,15169.813378499988,115.91793758999847,50642.09855136001 2025-10-01,13:56:55.000,274,11028320,-795,0,1759327014,15170.39943746999,115.97433063000062,50641.79111808001 2025-10-01,13:56:56.000,274,11028392,-795,0,1759327015,15171.032650609988,115.92498671999783,50641.70727264 2025-10-01,13:56:57.000,274,11028340,-795,0,1759327016,15171.692808989996,115.5513828300027,50641.52560752001 2025-10-01,13:56:58.000,274,11028360,-795,0,1759327017,15172.211504859988,115.26941762999923,50641.64438856001 2025-10-01,13:56:59.000,274,11028382,-795,0,1759327018,15172.420330469999,114.89581374000409,50641.553556000006 2025-10-01,13:57:00.000,274,11028336,-795,0,1759327019,15172.55505666999,114.58565202000318,50641.60945296 2025-10-01,13:57:01.000,274,11028276,-795,0,1759327020,15172.629156079995,114.27549030000228,50641.70727264 2025-10-01,13:57:02.000,274,11028361,-795,0,1759327021,15172.588738219994,114.289588560001,50641.69329840001 2025-10-01,13:57:03.000,274,11028304,-795,0,1759327022,15172.447275709994,114.27549030000228,50641.819066560005 2025-10-01,13:57:04.000,274,11028288,-795,0,1759327023,15172.144141759993,114.33188334000442,50641.602465840006 2025-10-01,13:57:05.000,274,11028344,-795,0,1759327024,15171.753435779996,114.26139204000356,50641.49765904 2025-10-01,13:57:06.000,274,11028360,-795,0,1759327025,15171.349257179994,114.32483420999779,50641.62342720001 2025-10-01,13:57:07.000,274,11028334,-795,0,1759327026,15170.918133339997,114.46581680999952,50641.61644008 2025-10-01,13:57:08.000,274,11028228,-795,0,1759327027,15170.756461899997,114.57860289000382,50641.53958176 2025-10-01,13:57:09.000,274,11028297,-795,0,1759327028,15170.655417249996,114.71958548999828,50641.62342720001 2025-10-01,13:57:10.000,274,11028302,-795,0,1759327029,15170.985496439993,114.8464698300013,50641.819066560005 2025-10-01,13:57:11.000,274,11028355,-795,0,1759327030,15171.349257179994,114.99450156000239,50641.92387336 2025-10-01,13:57:12.000,274,11028350,-795,0,1759327031,15172.103723899992,115.07909112000198,50641.7981052 2025-10-01,13:57:13.000,274,11028389,-795,0,1759327032,15173.013125749996,115.22712285000307,50641.867976400004 2025-10-01,13:57:14.000,274,11028416,-795,0,1759327033,15174.131353209996,115.29056502000458,50641.84701504 2025-10-01,13:57:15.000,274,11028238,-795,0,1759327034,15175.03401874999,115.26236849999987,50641.49765904 2025-10-01,13:57:16.000,274,11028181,-795,0,1759327035,15175.876057499998,115.0579437300039,50641.30201968 2025-10-01,13:57:17.000,274,11028267,-795,0,1759327036,15176.489061709995,114.69138897000084,50641.46971056 2025-10-01,13:57:18.000,274,11028305,-795,0,1759327037,15176.805668280002,114.13450770000054,50641.35791664001 2025-10-01,13:57:19.000,274,11028440,-795,0,1759327038,15176.724832560001,113.35205426999892,50641.28105832 2025-10-01,13:57:20.000,274,11028380,-795,0,1759327039,15176.42169861,112.57664997000393,50641.553556000006 2025-10-01,13:57:21.000,274,11028290,-795,0,1759327040,15175.741331299992,111.80829480000102,50641.700285520004 2025-10-01,13:57:22.000,274,11028454,-795,0,1759327041,15174.885819929994,111.01174311000068,50641.86098928001 2025-10-01,13:57:23.000,274,11028315,-715,0,1759327042,15173.98315439,110.41961619000358,50641.89592488 2025-10-01,13:57:24.000,274,11028340,-795,0,1759327043,15173.093961469996,109.9755210000003,50642.09156424 2025-10-01,13:57:25.000,274,11028338,-795,0,1759327044,15171.881425669992,109.54552407000301,50641.95880896001 2025-10-01,13:57:26.000,274,11028273,-795,0,1759327045,15170.675626179996,109.31290278000233,50642.06361576 2025-10-01,13:57:27.000,274,11028302,-795,0,1759327046,15169.510244550002,109.10847800999909,50642.1823968 2025-10-01,13:57:28.000,274,11028293,-795,0,1759327047,15168.405489709992,108.94634801999928,50642.154448320005 2025-10-01,13:57:29.000,274,11028329,-795,0,1759327048,15167.86658491,108.98159367000335,50642.74835352001 2025-10-01,13:57:30.000,274,11028283,-795,0,1759327049,15167.199690219997,109.27765712999826,50642.825211840005 2025-10-01,13:57:31.000,274,11028325,-795,0,1759327050,15166.674258039995,109.8274892699992,50642.895083040006 2025-10-01,13:57:32.000,274,11028460,-795,0,1759327051,15166.532795529994,110.47600922999845,50642.91604440001 2025-10-01,13:57:33.000,274,11028351,-795,0,1759327052,15166.371124089994,111.29370831000415,50642.90207016 2025-10-01,13:57:34.000,274,11028332,-795,0,1759327053,15166.162298479998,112.12550565000129,50642.83918608 2025-10-01,13:57:35.000,274,11028407,-795,0,1759327054,15165.838955599997,112.75287822000246,50642.46886872 2025-10-01,13:57:36.000,274,11028261,-795,0,1759327055,15165.791801430001,113.24631732000125,50642.23829376 2025-10-01,13:57:37.000,274,11028267,-795,0,1759327056,15166.182507409998,113.48598774000129,50642.419958880004 2025-10-01,13:57:38.000,274,11028182,-795,0,1759327057,15166.70793959,113.71155990000261,50642.273229360006 2025-10-01,13:57:39.000,274,11028356,-795,0,1759327058,15167.395043209988,113.7961494600022,50642.46188160001 2025-10-01,13:57:40.000,274,11028244,-795,0,1759327059,15168.00804742,113.60582294999767,50642.65053384001 2025-10-01,13:57:41.000,274,11028365,-795,0,1759327060,15168.257290889997,113.39434905000235,50642.5666884 2025-10-01,13:57:42.000,274,11028373,-795,0,1759327061,15168.290972440001,113.11238384999888,50642.47585584 2025-10-01,13:57:43.000,274,11028390,-795,0,1759327062,15168.183191479991,112.7810747399999,50642.440920240006 2025-10-01,13:57:44.000,274,11028170,-795,0,1759327063,15168.156246239996,112.57664997000393,50642.37803616 2025-10-01,13:57:45.000,274,11028392,-795,0,1759327064,15167.85984859999,112.37927433000004,50642.38502328001 2025-10-01,13:57:46.000,274,11028361,-795,0,1759327065,15167.630814059994,112.42156911000347,50642.426946 2025-10-01,13:57:47.000,274,11028285,-795,0,1759327066,15167.246844389992,112.51320780000242,50642.36406192001 2025-10-01,13:57:48.000,274,11028370,-795,0,1759327067,15166.66078541999,112.56960084000457,50642.25925512 2025-10-01,13:57:49.000,274,11028387,-795,0,1759327068,15166.067990139993,112.59074823000265,50642.52476568 2025-10-01,13:57:50.000,274,11028280,-795,0,1759327069,15165.52234902999,112.82336952000333,50642.62258536 2025-10-01,13:57:51.000,274,11028390,-795,0,1759327070,15164.889135889993,113.02779428999929,50642.72040504001 2025-10-01,13:57:52.000,274,11028256,-795,0,1759327071,15164.316549539995,113.22516993000318,50642.88809592001 2025-10-01,13:57:53.000,274,11028410,-795,0,1759327072,15163.898898319989,113.4507420900045,50642.86014744 2025-10-01,13:57:54.000,274,11028364,-795,0,1759327073,15163.683336399998,113.57762643000024,50643.01386408001 2025-10-01,13:57:55.000,274,11028307,-795,0,1759327074,15163.589028059992,113.71860903000197,50642.825211840005 2025-10-01,13:57:56.000,274,11028311,-795,0,1759327075,15163.959525109989,113.87368989000242,50642.79027624 2025-10-01,13:57:57.000,274,11028255,-795,0,1759327076,15164.545584079991,113.96532858000137,50642.98591560001 2025-10-01,13:57:58.000,274,11028362,-795,0,1759327077,15165.3674139,113.87368989000242,50642.96495424001 2025-10-01,13:57:59.000,274,11028262,-795,0,1759327078,15166.243134199998,113.67631424999854,50643.09770952 2025-10-01,13:58:00.000,274,11028277,-795,0,1759327079,15166.957183059996,113.6833633799979,50642.99988984 2025-10-01,13:58:01.000,274,11028302,-795,0,1759327080,15167.671231919994,113.45779122000386,50643.041812560004 2025-10-01,13:58:02.000,274,11028332,-795,0,1759327081,15168.378544469997,113.15467863000231,50643.111683760006 2025-10-01,13:58:03.000,274,11028413,-795,0,1759327082,15169.18690167,112.99959777000186,50643.08373528001 2025-10-01,13:58:04.000,274,11028310,-795,0,1759327083,15169.921159459998,112.81632039000397,50643.10469664001 2025-10-01,13:58:05.000,274,11028230,-795,0,1759327084,15170.23776602999,112.56255170999793,50642.7413664 2025-10-01,13:58:06.000,274,11028263,-795,0,1759327085,15170.540899979991,112.27353738000238,50642.73437928 2025-10-01,13:58:07.000,274,11028293,-795,0,1759327086,15170.473536879996,112.21714434000023,50642.83918608 2025-10-01,13:58:08.000,274,11028266,-795,0,1759327087,15170.170402929994,111.87878610000189,50642.76232776 2025-10-01,13:58:09.000,274,11028270,-795,0,1759327088,15169.772960639988,111.42764177999925,50643.00687696 2025-10-01,13:58:10.000,274,11028350,-795,0,1759327089,15169.193637979995,111.07518528000219,50643.160593600005 2025-10-01,13:58:11.000,274,11028439,-795,0,1759327090,15168.331390300002,110.75092530000256,50643.111683760006 2025-10-01,13:58:12.000,274,11028336,-795,0,1759327091,15167.536505719989,110.40551793000486,50643.22347768001 2025-10-01,13:58:13.000,274,11028342,-795,0,1759327092,15166.91002889,110.29978097999992,50643.30033600001 2025-10-01,13:58:14.000,274,11028304,-795,0,1759327093,15166.48564136,110.27158446000249,50643.35623296 2025-10-01,13:58:15.000,274,11028338,-795,0,1759327094,15166.047781209993,110.27863359000185,50643.08373528001 2025-10-01,13:58:16.000,274,11028308,-795,0,1759327095,15165.879373459997,110.38437053999951,50643.230464800006 2025-10-01,13:58:17.000,274,11028290,-795,0,1759327096,15165.845691909992,110.46191096999974,50643.258413280004 2025-10-01,13:58:18.000,274,11028258,-795,0,1759327097,15165.825482979992,110.6310900899989,50643.34225872 2025-10-01,13:58:19.000,274,11028361,-795,0,1759327098,15166.195980029988,110.89895703000366,50643.230464800006 2025-10-01,13:58:20.000,274,11028347,-795,0,1759327099,15166.694466969995,111.32895396000094,50643.35623296 2025-10-01,13:58:21.000,274,11028268,-795,0,1759327100,15167.132327120002,111.73780350000015,50643.39116856001 2025-10-01,13:58:22.000,274,11028234,-795,0,1759327101,15167.529769409994,112.15370216999872,50643.37020720001 2025-10-01,13:58:23.000,274,11028339,-795,0,1759327102,15167.832903359995,112.5343551900005,50643.24443904 2025-10-01,13:58:24.000,274,11028278,-795,0,1759327103,15168.486325429993,112.89386082000419,50643.160593600005 2025-10-01,13:58:25.000,274,11028303,-795,0,1759327104,15169.02523023,113.01369603000057,50643.062773920006 2025-10-01,13:58:26.000,274,11028307,-795,0,1759327105,15169.570871340002,113.14762950000295,50642.943992880006 2025-10-01,13:58:27.000,274,11028253,-795,0,1759327106,15169.793169569988,113.28156296999805,50642.8811088 2025-10-01,13:58:28.000,274,11028307,-795,0,1759327107,15169.914423149989,113.53533165000408,50642.95796712 2025-10-01,13:58:29.000,274,11028348,-795,0,1759327108,15170.008731489994,114.00057422999816,50643.23745192 2025-10-01,13:58:30.000,274,11028214,-795,0,1759327109,15169.968313629994,114.34598160000314,50643.24443904 2025-10-01,13:58:31.000,274,11028269,-795,0,1759327110,15169.840323739998,114.8112241800045,50643.328284480005 2025-10-01,13:58:32.000,274,11028240,-795,0,1759327111,15169.847060049993,115.191877199999,50643.37020720001 2025-10-01,13:58:33.000,274,11028313,-795,0,1759327112,15169.867268979993,115.6148250000042,50643.48200112 2025-10-01,13:58:34.000,274,11028414,-795,0,1759327113,15169.934632079989,115.80515151000145,50643.544885200005 2025-10-01,13:58:35.000,274,11028357,-795,0,1759327114,15169.927895769993,115.94613411000319,50643.34924584001 2025-10-01,13:58:36.000,274,11028254,-795,0,1759327115,15170.103039829999,115.95318324000255,50643.53091096 2025-10-01,13:58:37.000,274,11028253,-795,0,1759327116,15170.129985069994,115.98137975999998,50643.495975360005 2025-10-01,13:58:38.000,274,11028334,-795,0,1759327117,15170.22429341,115.77695499000401,50643.57283368 2025-10-01,13:58:39.000,274,11028217,-795,0,1759327118,15170.621735699991,115.39630197000224,50643.55187232 2025-10-01,13:58:40.000,274,11028270,-795,0,1759327119,15171.093277399988,115.0438454699979,50643.94315104001 2025-10-01,13:58:41.000,274,11028233,-795,0,1759327120,15171.43682920999,114.50811159000295,50643.97109952001 2025-10-01,13:58:42.000,274,11028296,-795,0,1759327121,15171.69954529999,113.62697034000303,50644.11084192001 2025-10-01,13:58:43.000,274,11028365,-795,0,1759327122,15171.70628161,112.73173083000438,50644.1038548 2025-10-01,13:58:44.000,274,11028307,-795,0,1759327123,15171.780381019991,111.87173697000253,50644.264558560004 2025-10-01,13:58:45.000,274,11028240,-795,0,1759327124,15171.70628161,110.98354659000324,50644.047957840005 2025-10-01,13:58:46.000,274,11028236,-795,0,1759327125,15171.67933636999,110.320928369998,50644.20866160001 2025-10-01,13:58:47.000,274,11028261,-795,0,1759327126,15171.470510759995,109.80634188000113,50644.27154568 2025-10-01,13:58:48.000,274,11028241,-795,0,1759327127,15171.248212529994,109.49618016000022,50644.34141688 2025-10-01,13:58:49.000,274,11028393,-795,0,1759327128,15171.160640499998,109.36929582000448,50644.51609488 2025-10-01,13:58:50.000,274,11028324,-795,0,1759327129,15171.093277399988,109.56667146000109,50644.69077288001 2025-10-01,13:58:51.000,274,11028285,-795,0,1759327130,15171.025914299993,109.81339101000049,50644.71173424001 2025-10-01,13:58:52.000,274,11028350,-795,0,1759327131,15170.891188100002,110.10240534000332,50644.79557968 2025-10-01,13:58:53.000,274,11028319,-795,0,1759327132,15170.635208319996,110.37732141000015,50644.78160544001 2025-10-01,13:58:54.000,274,11028315,-795,0,1759327133,15170.561108909991,110.58174618000339,50644.8025668 2025-10-01,13:58:55.000,274,11028318,-795,0,1759327134,15170.594790459996,110.72977791000449,50644.66282440001 2025-10-01,13:58:56.000,274,11028264,-795,0,1759327135,15170.891188100002,110.73682704000385,50644.71173424001 2025-10-01,13:58:57.000,274,11028305,-795,0,1759327136,15171.31557562999,110.61699183000019,50644.69776 2025-10-01,13:58:58.000,274,11028359,-795,0,1759327137,15171.72649054,110.29273185000056,50644.75365696 2025-10-01,13:58:59.000,274,11028351,-795,0,1759327138,15172.103723899992,109.89093144000071,50644.75365696 2025-10-01,13:59:00.000,274,11028334,-795,0,1759327139,15172.440539399999,109.47503277000214,50644.78160544001 2025-10-01,13:59:01.000,274,11028221,-795,0,1759327140,15172.649365009995,108.91815150000184,50645.02615464001 2025-10-01,13:59:02.000,274,11028380,-795,0,1759327141,15172.831245379995,108.38241761999961,50645.2567296 2025-10-01,13:59:03.000,274,11028313,-795,0,1759327142,15172.85819061999,107.71979940000165,50645.24974248 2025-10-01,13:59:04.000,274,11028298,-795,0,1759327143,15172.649365009995,107.26865507999901,50645.235768239996 2025-10-01,13:59:05.000,274,11028262,-795,0,1759327144,15172.198032239998,106.88800206000451,50645.1868584 2025-10-01,13:59:06.000,274,11028253,-795,0,1759327145,15171.54461017,106.54964381999889,50645.14493568001 2025-10-01,13:59:07.000,274,11028293,-795,0,1759327146,15170.722780349992,106.32407166000485,50645.1519228 2025-10-01,13:59:08.000,274,11028228,-795,0,1759327147,15169.860532669998,106.28177688000142,50645.22878112 2025-10-01,13:59:09.000,274,11028259,-795,0,1759327148,15169.011757609995,106.37341557000036,50645.52922728001 2025-10-01,13:59:10.000,274,11028340,-795,0,1759327149,15168.136037309996,106.70472467999934,50645.80871208 2025-10-01,13:59:11.000,274,11028296,-795,0,1759327150,15167.199690219997,107.18406551999942,50645.7807636 2025-10-01,13:59:12.000,274,11028294,-795,0,1759327151,15166.330706229994,107.65635723000014,50645.87858328 2025-10-01,13:59:13.000,274,11028224,-795,0,1759327152,15165.46172223999,108.13569807000022,50645.95544160001 2025-10-01,13:59:14.000,274,11028301,-795,0,1759327153,15164.727464449992,108.8899549800044,50645.97640296 2025-10-01,13:59:25.000,274,11028337,-795,0,1759327164,15171.254948839989,117.18678098999953,50645.941467360004 2025-10-01,13:59:26.000,274,11028299,-795,0,1759327165,15171.982470319992,117.48989358000108,50645.87159616 2025-10-01,13:59:27.000,274,11028212,-795,0,1759327166,15172.750409659995,117.63087618000282,50645.87159616 2025-10-01,13:59:28.000,274,11028283,-795,0,1759327167,15173.296050769997,117.70841661000304,50645.82967344 2025-10-01,13:59:29.000,274,11028261,-795,0,1759327168,15173.612657339989,117.45464793000428,50645.920506 2025-10-01,13:59:30.000,274,11028241,-795,0,1759327169,15173.430776969988,117.17973186000017,50645.96941584 2025-10-01,13:59:31.000,274,11028179,-795,0,1759327170,15173.215215049997,116.7638331900016,50646.074222639996 2025-10-01,13:59:32.000,274,11028332,-795,0,1759327171,15172.770618589995,116.47481885999878,50646.297810480006 2025-10-01,13:59:33.000,274,11028223,-795,0,1759327172,15172.299076889998,116.08711670999764,50646.52139832 2025-10-01,13:59:34.000,274,11028205,-795,0,1759327173,15171.928579840001,115.65711978000036,50646.6890892 2025-10-01,13:59:35.000,274,11028259,-795,0,1759327174,15171.214530979989,115.26941762999923,50646.32575896 2025-10-01,13:59:36.000,274,11028395,-795,0,1759327175,15170.716044039997,115.0438454699979,50646.20697792 2025-10-01,13:59:37.000,274,11028293,-795,0,1759327176,15170.695835109997,115.11433676999877,50647.2131232 2025-10-01,13:59:38.000,274,11028360,-795,0,1759327177,15170.27818388999,115.05089460000454,50647.44369816001 2025-10-01,13:59:39.000,274,11028271,-795,0,1759327178,15170.09630351999,115.29761415000394,50647.54151784001 2025-10-01,13:59:40.000,274,11028271,-795,0,1759327179,15169.988522559994,115.58662847999949,50647.639337520006 2025-10-01,13:59:41.000,274,11028280,-795,0,1759327180,15169.880741599998,115.9602323700019,50647.77907992001 2025-10-01,13:59:42.000,274,11028338,-795,0,1759327181,15169.685388609993,116.15760800999851,50647.83497688 2025-10-01,13:59:43.000,274,11028170,-795,0,1759327182,15169.301418939991,116.39022929999919,50647.66029888001 2025-10-01,13:59:44.000,274,11028346,-795,0,1759327183,15169.355309419996,116.57350668000436,50647.96074504 2025-10-01,13:59:45.000,274,11028374,-795,0,1759327184,15169.28121000999,116.58055581000372,50647.841964 2025-10-01,13:59:46.000,274,11028298,-795,0,1759327185,15169.382254659991,116.65104711000458,50647.87689960001 2025-10-01,13:59:47.000,274,11028199,-795,0,1759327186,15169.429408830001,116.57350668000436,50648.023629120005 2025-10-01,13:59:48.000,274,11028283,-795,0,1759327187,15169.577607649997,116.4184258200039,50647.99568064001 2025-10-01,13:59:49.000,274,11028328,-795,0,1759327188,15169.820114809998,116.1435097499998,50647.84895112001 2025-10-01,13:59:50.000,274,11028273,-795,0,1759327189,15170.34554699,115.93908498000383,50647.841964 2025-10-01,13:59:51.000,274,11028316,-795,0,1759327190,15171.086541089993,115.7487584699993,50648.1563844 2025-10-01,13:59:52.000,274,11028330,-795,0,1759327191,15171.948788770002,115.51613717999862,50648.19830712 2025-10-01,13:59:53.000,274,11028278,-795,0,1759327192,15172.528111429994,115.29761415000394,50648.10048744 2025-10-01,13:59:54.000,274,11028341,-795,0,1759327193,15173.221951359992,115.0579437300039,50648.17734576 2025-10-01,13:59:55.000,274,11028255,-795,0,1759327194,15173.666547819994,114.83942070000194,50647.80004128001 2025-10-01,13:59:56.000,274,11028321,-795,0,1759327195,15174.252606789996,114.51516072000231,50647.86292536 2025-10-01,13:59:57.000,274,11028395,-795,0,1759327196,15174.495113949997,114.08516378999775,50647.80004128001 2025-10-01,13:59:58.000,274,11028350,-795,0,1759327197,15174.676994319998,113.86664076000307,50647.855938240005 2025-10-01,13:59:59.000,274,11028364,-795,0,1759327198,15174.751093729988,113.42254556999978,50648.04459048001 2025-10-01,14:00:00.000,274,11028249,-795,0,1759327199,15174.865610999994,113.07713820000208,50648.11446168001 2025-10-01,14:00:01.000,274,11028347,-795,0,1759327200,15174.93297409999,112.82336952000333,50648.01664200001 2025-10-01,14:00:02.000,274,11028246,-795,0,1759327201,15175.047491369995,112.56255170999793,50648.16337152001 2025-10-01,14:00:03.000,274,11028215,-795,0,1759327202,15175.16200864,112.28058651000174,50648.121448800004 2025-10-01,14:00:04.000,274,11028277,-795,0,1759327203,15175.148536019995,112.06911260999914,50648.16337152001 2025-10-01,14:00:05.000,274,11028273,-795,0,1759327204,15174.946446719994,111.9774739200002,50647.88388672 2025-10-01,14:00:06.000,274,11028336,-795,0,1759327205,15174.872347309989,111.88583523000125,50647.98869352 2025-10-01,14:00:07.000,274,11028357,-795,0,1759327206,15174.717412179998,111.85763871000381,50648.19830712 2025-10-01,14:00:08.000,274,11028249,-795,0,1759327207,15174.549004430002,111.73780350000015,50648.1563844 2025-10-01,14:00:09.000,274,11028322,-795,0,1759327208,15174.252606789996,111.78009828000359,50648.456830560004 2025-10-01,14:00:10.000,274,11028345,-795,0,1759327209,15173.75411984999,111.72370524000144,50648.60356008 2025-10-01,14:00:11.000,274,11028404,-795,0,1759327210,15173.087225160001,111.71665611000208,50648.624521440004 2025-10-01,14:00:12.000,274,11028258,-795,0,1759327211,15172.541584049999,111.70960698000272,50648.792212320004 2025-10-01,14:00:13.000,274,11028277,-795,0,1759327212,15171.827535190001,111.73780350000015,50648.85509640001 2025-10-01,14:00:14.000,274,11028385,-795,0,1759327213,15171.039386919998,111.70960698000272,50648.910993360005 2025-10-01,14:00:25.000,274,11028271,-795,0,1759327224,15165.017125779988,116.12236236000172,50649.56079552 2025-10-01,14:00:26.000,274,11028312,-795,0,1759327225,15164.646628729992,116.6017032000018,50649.47695008001 2025-10-01,14:00:27.000,274,11028256,-795,0,1759327226,15164.40412156999,117.19383011999889,50649.38611752001 2025-10-01,14:00:28.000,274,11028297,-795,0,1759327227,15164.437803119996,117.64497444000153,50649.462975840004 2025-10-01,14:00:29.000,274,11028336,-795,0,1759327228,15164.586001939992,118.18070832000376,50649.40707888001 2025-10-01,14:00:30.000,274,11028309,-795,0,1759327229,15164.788091239992,118.54726307999954,50649.49791144 2025-10-01,14:00:31.000,274,11028222,-795,0,1759327230,15164.788091239992,118.68824568000127,50649.37214328 2025-10-01,14:00:32.000,274,11028224,-795,0,1759327231,15164.646628729992,118.63185263999912,50649.33720768001 2025-10-01,14:00:33.000,274,11028328,-795,0,1759327232,15164.45127574,118.57545960000425,50649.47695008001 2025-10-01,14:00:34.000,274,11028220,-795,0,1759327233,15164.39064895,118.44857526000123,50649.462975840004 2025-10-01,14:00:35.000,274,11028363,-795,0,1759327234,15164.32328584999,118.32874005000485,50649.26733648001 2025-10-01,14:00:36.000,274,11028272,-795,0,1759327235,15164.18855965,118.03972572000202,50649.2044524 2025-10-01,14:00:37.000,274,11028269,-795,0,1759327236,15164.195295959995,117.8634974700035,50649.40707888001 2025-10-01,14:00:38.000,274,11028338,-795,0,1759327237,15164.074042379994,117.70841661000304,50649.33022056 2025-10-01,14:00:39.000,274,11028323,-795,0,1759327238,15163.878689389989,117.68726921999769,50649.35816904001 2025-10-01,14:00:40.000,274,11028310,-795,0,1759327239,15163.885425699998,117.60972879000474,50649.42105312 2025-10-01,14:00:41.000,274,11028287,-795,0,1759327240,15163.663127469998,117.3700583700047,50649.49791144 2025-10-01,14:00:42.000,274,11028365,-795,0,1759327241,15163.514928650002,117.34186184999999,50649.428040239996 2025-10-01,14:00:43.000,274,11028376,-795,0,1759327242,15163.447565549992,117.4053040200015,50649.40009176 2025-10-01,14:00:44.000,274,11028285,-795,0,1759327243,15163.555346510002,117.68022008999833,50649.49092432 2025-10-01,14:00:45.000,274,11028312,-795,0,1759327244,15163.602500679997,117.9621852900018,50649.21842664001 2025-10-01,14:00:46.000,274,11028427,-795,0,1759327245,15163.717017949988,118.35693657000229,50649.16951680001 2025-10-01,14:00:47.000,274,11028304,-795,0,1759327246,15163.629445919993,118.66004916000384,50649.08567136 2025-10-01,14:00:48.000,274,11028282,-795,0,1759327247,15163.629445919993,119.05480044000433,50648.97387744001 2025-10-01,14:00:49.000,274,11028303,-795,0,1759327248,15163.777644739988,119.56233780000184,50649.28131072 2025-10-01,14:00:50.000,274,11028314,-795,0,1759327249,15163.804589979998,120.23200514999917,50649.17650392 2025-10-01,14:00:51.000,274,11028310,-795,0,1759327250,15163.878689389989,120.90872163000313,50649.05073576001 2025-10-01,14:00:52.000,274,11028364,-795,0,1759327251,15163.885425699998,121.47970116000215,50649.10663272 2025-10-01,14:00:53.000,274,11028398,-795,0,1759327252,15163.885425699998,121.81101027000113,50648.98785168 2025-10-01,14:00:54.000,274,11028307,-795,0,1759327253,15163.824798909998,122.02248417000374,50648.78522520001 2025-10-01,14:00:55.000,274,11028379,-795,0,1759327254,15163.723754259998,122.08592633999797,50648.54766312001 2025-10-01,14:00:56.000,274,11028357,-795,0,1759327255,15163.703545329998,122.27625285000249,50648.56163736 2025-10-01,14:00:57.000,274,11028282,-795,0,1759327256,15163.642918539997,122.36084241000208,50648.34503664 2025-10-01,14:00:58.000,274,11028267,-795,0,1759327257,15163.804589979998,122.57936544000404,50648.40093360001 2025-10-01,14:00:59.000,274,11028367,-795,0,1759327258,15163.898898319989,122.90362542000366,50648.60356008 2025-10-01,14:01:00.000,274,11028445,-795,0,1759327259,15163.878689389989,123.40411365000182,50648.54766312001 2025-10-01,14:01:01.000,274,11028344,-795,0,1759327260,15163.669863779993,123.82001232000039,50648.34503664 2025-10-01,14:01:02.000,274,11028351,-795,0,1759327261,15163.555346510002,124.17246882000472,50648.34503664 2025-10-01,14:01:03.000,274,11028379,-795,0,1759327262,15163.683336399998,124.51082706000307,50648.18433288001 2025-10-01,14:01:04.000,274,11028331,-795,0,1759327263,15163.99994296999,125.03951180999866,50648.072538960005 2025-10-01,14:01:05.000,274,11028254,-795,0,1759327264,15164.35023109,125.4554104800045,50647.87689960001 2025-10-01,14:01:06.000,274,11028352,-795,0,1759327265,15164.855454340002,125.7021300300039,50647.72318296 2025-10-01,14:01:07.000,274,11028351,-795,0,1759327266,15165.145115669999,125.87835828000243,50647.57645344 2025-10-01,14:01:08.000,274,11028276,-795,0,1759327267,15165.535821649995,125.89950567000051,50647.56247920001 2025-10-01,14:01:09.000,274,11028229,-795,0,1759327268,15166.074726450002,125.78671959000349,50647.66029888001 2025-10-01,14:01:10.000,274,11028230,-795,0,1759327269,15166.856138409996,125.6880317699979,50647.60440192 2025-10-01,14:01:11.000,274,11028240,-795,0,1759327270,15167.90026645999,125.75147393999941,50647.44369816001 2025-10-01,14:01:12.000,274,11028368,-795,0,1759327271,15169.052175469995,125.9488495800033,50647.27600728001 2025-10-01,14:01:13.000,274,11028353,-795,0,1759327272,15170.18387555,126.23081477999949,50647.25504592001 2025-10-01,14:01:14.000,274,11028310,-795,0,1759327273,15171.025914299993,126.25196217000484,50647.136264880006 2025-10-01,14:01:25.000,274,11028380,-795,0,1759327284,15170.29839281999,122.77674108000065,50646.79389600001 2025-10-01,14:01:26.000,274,11028345,-795,0,1759327285,15169.557398719997,122.38198980000016,50646.79389600001 2025-10-01,14:01:27.000,274,11028281,-795,0,1759327286,15169.04543916,121.95904200000223,50646.968574000006 2025-10-01,14:01:28.000,274,11028312,-795,0,1759327287,15168.796195689989,121.75461722999898,50647.03844520001 2025-10-01,14:01:29.000,274,11028340,-795,0,1759327288,15168.661469489998,121.56429072000174,50647.12229064 2025-10-01,14:01:30.000,274,11028232,-795,0,1759327289,15168.621051629998,121.31757117000234,50647.05940656001 2025-10-01,14:01:31.000,274,11028309,-795,0,1759327290,15168.843349859999,121.26822725999955,50646.99652248 2025-10-01,14:01:32.000,274,11028285,-795,0,1759327291,15169.18690167,121.39511160000256,50647.017483840005 2025-10-01,14:01:33.000,274,11028296,-795,0,1759327292,15169.665179679992,121.69822419000411,50647.066393680005 2025-10-01,14:01:34.000,274,11028300,-795,0,1759327293,15169.867268979993,121.7828137500037,50646.90568992 2025-10-01,14:01:35.000,274,11028417,-795,0,1759327294,15170.20408448,121.89559983000072,50646.619218 2025-10-01,14:01:36.000,274,11028294,-795,0,1759327295,15170.709307730001,122.08592633999797,50646.38864304001 2025-10-01,14:01:37.000,274,11028310,-795,0,1759327296,15171.180849429998,122.38198980000016,50646.33274608 2025-10-01,14:01:38.000,274,11028361,-795,0,1759327297,15171.54461017,122.62870934999955,50646.05326128001 2025-10-01,14:01:39.000,274,11028335,-795,0,1759327298,15171.955525079997,122.77674108000065,50646.095184 2025-10-01,14:01:40.000,274,11028273,-795,0,1759327299,15172.305813199993,122.8331341200028,50646.179029440005 2025-10-01,14:01:41.000,274,11028373,-795,0,1759327300,15172.366439989994,122.66395500000363,50646.074222639996 2025-10-01,14:01:42.000,274,11028299,-795,0,1759327301,15172.400121539999,122.6216602200002,50645.906531759996 2025-10-01,14:01:43.000,274,11028363,-795,0,1759327302,15172.447275709994,122.3749406700008,50645.82967344 2025-10-01,14:01:44.000,274,11028236,-795,0,1759327303,15172.55505666999,122.15641763999884,50645.843647680005 2025-10-01,14:01:45.000,274,11028374,-795,0,1759327304,15172.65610131999,122.00838590999774,50645.59211136 2025-10-01,14:01:46.000,274,11028253,-795,0,1759327305,15172.891872169996,121.95904200000223,50645.49429168 2025-10-01,14:01:47.000,274,11028422,-795,0,1759327306,15173.114170399997,121.6700276699994,50645.396472 2025-10-01,14:01:48.000,274,11028341,-795,0,1759327307,15173.349941250002,121.60658549999789,50645.36852352 2025-10-01,14:01:49.000,274,11028352,-795,0,1759327308,15173.673284129989,121.55724159000238,50645.66198256 2025-10-01,14:01:50.000,274,11028311,-795,0,1759327309,15173.727174609994,121.56429072000174,50645.66198256 2025-10-01,14:01:51.000,274,11028365,-795,0,1759327310,15173.720438299999,121.69822419000411,50645.68294392 2025-10-01,14:01:52.000,274,11028276,-795,0,1759327311,15173.632866269989,121.69117506000475,50645.68294392 2025-10-01,14:01:53.000,274,11028452,-795,0,1759327312,15173.464458519993,121.43035724999936,50645.66896968001 2025-10-01,14:01:54.000,274,11028258,-795,0,1759327313,15173.349941250002,121.20478508999804,50645.65499544 2025-10-01,14:01:55.000,274,11028329,-795,0,1759327314,15173.195006119997,121.05675336000422,50645.5362144 2025-10-01,14:01:56.000,274,11028269,-795,0,1759327315,15173.161324569992,121.04970423000486,50645.66896968001 2025-10-01,14:01:57.000,274,11028354,-795,0,1759327316,15173.141115639992,121.23298161000275,50645.64800832001 2025-10-01,14:01:58.000,274,11028340,-795,0,1759327317,15173.174797189997,121.26117813000019,50645.75980224 2025-10-01,14:01:59.000,274,11028411,-795,0,1759327318,15173.141115639992,121.21183422000468,50645.91351888001 2025-10-01,14:02:00.000,274,11028262,-795,0,1759327319,15173.087225160001,121.21888335000403,50645.94845448 2025-10-01,14:02:01.000,274,11028369,-795,0,1759327320,15172.939026339991,121.18363769999996,50645.941467360004 2025-10-01,14:02:02.000,274,11028303,-795,0,1759327321,15172.831245379995,121.05675336000422,50645.941467360004 2025-10-01,14:02:03.000,274,11028326,-795,0,1759327322,15172.73693703999,120.62675642999966,50646.04627416 2025-10-01,14:02:04.000,274,11028254,-795,0,1759327323,15172.82450907,120.07692428999871,50646.15108096001 2025-10-01,14:02:05.000,274,11028224,-795,0,1759327324,15172.844718,119.54823954000312,50645.81569920001 2025-10-01,14:02:06.000,274,11028388,-795,0,1759327325,15173.080488849992,119.03365304999897,50645.87858328 2025-10-01,14:02:07.000,274,11028320,-795,0,1759327326,15173.471194829988,118.58955786000297,50645.81569920001 2025-10-01,14:02:08.000,274,11028304,-795,0,1759327327,15173.91579128999,118.30054353000014,50645.794737840006 2025-10-01,14:02:09.000,274,11028333,-795,0,1759327328,15174.495113949997,117.89169399000093,50646.095184 2025-10-01,14:02:10.000,274,11028380,-795,0,1759327329,15174.710675869988,117.4053040200015,50646.130119600006 2025-10-01,14:02:11.000,274,11028386,-795,0,1759327330,15175.06096399,116.92596318000142,50646.05326128001 2025-10-01,14:02:12.000,274,11028248,-795,0,1759327331,15175.31694376999,116.46776972999942,50645.91351888001 2025-10-01,14:02:13.000,274,11028358,-795,0,1759327332,15175.667231890002,116.03777280000213,50645.86460904001 2025-10-01,14:02:14.000,274,11028402,-795,0,1759327333,15175.855848569998,115.80515151000145,50645.941467360004 2025-10-01,14:02:15.000,274,11028375,-795,0,1759327334,15176.098355729999,115.65711978000036,50645.68294392 2025-10-01,14:02:16.000,274,11028351,-795,0,1759327335,15176.32065396,115.39630197000224,50645.6410212 2025-10-01,14:02:17.000,274,11028282,-795,0,1759327336,15176.650733149996,115.3046632800033,50645.63403408 2025-10-01,14:02:18.000,274,11028248,-795,0,1759327337,15176.785459350001,115.14253329000348,50645.66198256 2025-10-01,14:02:19.000,274,11028267,-795,0,1759327338,15176.974076029997,115.16368068000156,50645.76678936001 2025-10-01,14:02:20.000,274,11028306,-795,0,1759327339,15177.021230199993,115.10023851000005,50645.81569920001 2025-10-01,14:02:21.000,274,11028307,-795,0,1759327340,15177.048175440003,115.02269807999983,50645.794737840006 2025-10-01,14:02:22.000,274,11028404,-795,0,1759327341,15177.048175440003,114.78302765999979,50645.78775072001 2025-10-01,14:02:23.000,274,11028347,-795,0,1759327342,15177.061648059993,114.57155376000446,50645.70390528 2025-10-01,14:02:24.000,274,11028330,-795,0,1759327343,15177.129011159988,114.33893247000378,50645.76678936001 2025-10-01,14:02:25.000,274,11028411,-795,0,1759327344,15177.149220089988,113.8948372800005,50645.48031744001 2025-10-01,14:02:26.000,274,11028264,-795,0,1759327345,15177.149220089988,113.32385775000148,50645.59211136 2025-10-01,14:02:27.000,274,11028353,-795,0,1759327346,15177.061648059993,112.6330430099988,50645.52922728001 2025-10-01,14:02:28.000,274,11028272,-795,0,1759327347,15176.920185549992,112.06206347999978,50645.51525304 2025-10-01,14:02:29.000,274,11028314,-795,0,1759327348,15176.745041490001,111.55452612000227,50645.68993104 2025-10-01,14:02:30.000,274,11028269,-795,0,1759327349,15176.657469459991,110.82141660000343,50645.87159616 2025-10-01,14:02:31.000,274,11028262,-795,0,1759327350,15176.35433550999,110.13060186000075,50645.88557040001 2025-10-01,14:02:32.000,274,11028310,-795,0,1759327351,15176.33412657999,109.64421189000132,50645.95544160001 2025-10-01,14:02:33.000,274,11028365,-795,0,1759327352,15176.145509899994,109.24241148000146,50646.01832568 2025-10-01,14:02:34.000,274,11028260,-795,0,1759327353,15175.997311079998,108.90405324000312,50646.15108096001 2025-10-01,14:02:35.000,274,11028356,-795,0,1759327354,15175.566187240001,108.68553021000116,50645.920506 2025-10-01,14:02:36.000,274,11028327,-795,0,1759327355,15175.067700299995,108.39651587999833,50645.87159616 2025-10-01,14:02:37.000,274,11028321,-795,0,1759327356,15174.575949669997,107.9735680800004,50646.06723552 2025-10-01,14:02:38.000,274,11028239,-795,0,1759327357,15173.91579128999,107.70570114000293,50646.08819688 2025-10-01,14:02:39.000,274,11028338,-795,0,1759327358,15173.552030549989,107.54357115000312,50646.21396504 2025-10-01,14:02:40.000,274,11028350,-795,0,1759327359,15173.147851950001,107.6281607100027,50646.31877184001 2025-10-01,14:02:41.000,274,11028366,-795,0,1759327360,15172.81777275999,107.57881679999991,50646.43056576 2025-10-01,14:02:42.000,274,11028436,-795,0,1759327361,15172.568529289994,107.6634063599995,50646.38165592 2025-10-01,14:02:43.000,274,11028366,-795,0,1759327362,15172.588738219994,107.79029070000252,50646.42357864 2025-10-01,14:02:44.000,274,11028232,-795,0,1759327363,15172.74367335,107.89602765000018,50646.52139832 2025-10-01,14:02:45.000,274,11028247,-795,0,1759327364,15172.92555372,108.10750155000278,50646.31178472 2025-10-01,14:02:46.000,274,11028289,-795,0,1759327365,15173.019862059991,108.34717197000282,50646.1650552 2025-10-01,14:02:47.000,274,11028269,-795,0,1759327366,15173.343204939993,108.62913716999901,50646.12313248001 2025-10-01,14:02:48.000,274,11028235,-795,0,1759327367,15173.565503169993,108.72077585999796,50646.08819688 2025-10-01,14:02:49.000,274,11028353,-795,0,1759327368,15173.666547819994,108.50930196000263,50646.13710672 2025-10-01,14:02:50.000,274,11028361,-795,0,1759327369,15173.86190081,108.36127023000154,50646.21396504 2025-10-01,14:02:51.000,274,11028383,-795,0,1759327370,15174.198716309991,108.4317615300024,50646.5493468 2025-10-01,14:02:52.000,274,11028362,-795,0,1759327371,15174.441223469992,108.4317615300024,50646.40261728 2025-10-01,14:02:53.000,274,11028324,-795,0,1759327372,15174.528795500002,108.40356500999769,50646.49344984 2025-10-01,14:02:54.000,274,11028402,-795,0,1759327373,15174.676994319998,108.40356500999769,50646.465501360006 2025-10-01,14:02:55.000,274,11028235,-795,0,1759327374,15174.697203249998,108.53749848000007,50646.41659152001 2025-10-01,14:02:56.000,274,11028419,-795,0,1759327375,15174.825193139994,108.83356194000226,50646.54235968 2025-10-01,14:02:57.000,274,11028318,-795,0,1759327376,15174.879083619999,109.00979019000079,50646.5493468 2025-10-01,14:02:58.000,274,11028325,-795,0,1759327377,15174.858874689999,109.19306756999868,50646.55633392001 2025-10-01,14:02:59.000,274,11028254,-795,0,1759327378,15174.986864579994,109.26355886999954,50646.79389600001 2025-10-01,14:03:00.000,274,11028384,-795,0,1759327379,15175.01380981999,109.16487105000124,50646.898702800005 2025-10-01,14:03:01.000,274,11028262,-795,0,1759327380,15175.148536019995,109.12257626999781,50646.97556112 2025-10-01,14:03:02.000,274,11028352,-795,0,1759327381,15175.458406279991,109.30585365000297,50646.947612640004 2025-10-01,14:03:03.000,274,11028366,-795,0,1759327382,15175.727858680002,109.53847494000365,50646.968574000006 2025-10-01,14:03:04.000,274,11028300,-795,0,1759327383,15175.828903330003,109.74994883999898,50646.9336384 2025-10-01,14:03:05.000,274,11028189,-795,0,1759327384,15175.748067610002,109.84863666000456,50646.94062552001 2025-10-01,14:03:06.000,274,11028220,-795,0,1759327385,15175.606605100002,109.91912795999815,50646.94062552001 2025-10-01,14:03:07.000,274,11028319,-795,0,1759327386,15175.485351520001,109.77814536000369,50646.98953536001 2025-10-01,14:03:08.000,274,11028239,-795,0,1759327387,15175.458406279991,109.58076971999981,50647.17120048 2025-10-01,14:03:09.000,274,11028277,-795,0,1759327388,15175.579659859992,109.45388538000407,50647.303955760006 2025-10-01,14:03:10.000,274,11028291,-795,0,1759327389,15175.714386059997,109.51027841999894,50647.352865600005 2025-10-01,14:03:11.000,274,11028348,-795,0,1759327390,15175.801958089993,109.43273798999871,50647.49260800001 2025-10-01,14:03:12.000,274,11028430,-795,0,1759327391,15175.929947979988,109.45388538000407,50647.63235040001 2025-10-01,14:03:13.000,274,11028339,-795,0,1759327392,15175.936684289998,109.54552407000301,50647.51356936001 2025-10-01,14:03:14.000,274,11028294,-795,0,1759327393,15175.876057499998,109.65831015000003,50647.49959512 2025-10-01,14:03:15.000,274,11028318,-795,0,1759327394,15175.647022960002,109.58781884999917,50647.39478832001 2025-10-01,14:03:16.000,274,11028261,-795,0,1759327395,15175.465142590001,109.70060493000346,50647.450685280004 2025-10-01,14:03:17.000,274,11028327,-795,0,1759327396,15175.32368008,109.83453839999856,50647.583440559996 2025-10-01,14:03:18.000,274,11028307,-795,0,1759327397,15175.357361629991,109.96847187000094,50647.65331176 2025-10-01,14:03:19.000,274,11028423,-795,0,1759327398,15175.42472473,110.2222405499997,50647.68126024001 2025-10-01,14:03:20.000,274,11028287,-795,0,1759327399,15175.545978310001,110.41961619000358,50647.80004128001 2025-10-01,14:03:21.000,274,11028334,-795,0,1759327400,15175.539241999992,110.70158138999977,50647.94677080001 2025-10-01,14:03:22.000,274,11028240,-795,0,1759327401,15175.579659859992,110.91305529000238,50647.89786096001 2025-10-01,14:03:23.000,274,11028290,-795,0,1759327402,15175.775012849997,110.98354659000324,50648.03061624 2025-10-01,14:03:24.000,274,11028249,-795,0,1759327403,15176.098355729999,110.90600616000302,50648.121448800004 2025-10-01,14:03:25.000,274,11028267,-795,0,1759327404,15176.46211647,110.66633574000298,50648.11446168001 2025-10-01,14:03:26.000,274,11028244,-795,0,1759327405,15176.953867099997,110.19404403000226,50648.17734576 2025-10-01,14:03:27.000,274,11028354,-795,0,1759327406,15177.398463559999,109.65126102000067,50648.09350032001 2025-10-01,14:03:28.000,274,11028301,-795,0,1759327407,15177.863268950001,109.2706079999989,50648.254204079996 2025-10-01,14:03:29.000,274,11028336,-795,0,1759327408,15178.328074339988,108.97454454000399,50648.63849568001 2025-10-01,14:03:30.000,274,11028337,-795,0,1759327409,15178.415646369998,108.49520370000391,50648.694392640005 2025-10-01,14:03:31.000,274,11028260,-795,0,1759327410,15178.355019579998,107.86783113000274,50648.792212320004 2025-10-01,14:03:32.000,274,11028325,-795,0,1759327411,15178.004731460001,107.27570420999837,50648.88304488001 2025-10-01,14:03:33.000,274,11028244,-795,0,1759327412,15177.566871309995,106.86685466999916,50649.127594080004 2025-10-01,14:03:34.000,274,11028319,-795,0,1759327413,15176.920185549992,106.48620165000466,50649.26733648001 2025-10-01,14:03:35.000,274,11028396,-795,0,1759327414,15175.896266429998,106.12669602000096,50649.28829784001 2025-10-01,14:03:36.000,274,11028373,-795,0,1759327415,15174.865610999994,105.67555169999832,50649.50489856001 2025-10-01,14:03:37.000,274,11028187,-795,0,1759327416,15173.787801399994,105.30194781000318,50649.77040912001 2025-10-01,14:03:38.000,274,11028263,-795,0,1759327417,15172.689782869995,105.09047391000058,50649.95906136001 2025-10-01,14:03:39.000,274,11028251,-795,0,1759327418,15171.5648191,104.92129479000141,50649.987009840006 2025-10-01,14:03:40.000,274,11028258,-795,0,1759327419,15170.588054150001,104.91424566000205,50650.38527568 2025-10-01,14:03:41.000,274,11028295,-795,0,1759327420,15169.624761819992,104.8578526199999,50650.58091504001 2025-10-01,14:03:42.000,274,11028382,-795,0,1759327421,15168.890504029994,105.02703173999907,50650.9512324 2025-10-01,14:03:43.000,274,11028209,-795,0,1759327422,15168.162982549991,105.3653899800047,50651.021103600004 2025-10-01,14:03:44.000,274,11028340,-795,0,1759327423,15167.752067639994,105.69669909000368,50651.16783312 2025-10-01,14:03:45.000,274,11028353,-795,0,1759327424,15167.583659889999,106.04915559000074,50651.10494904 2025-10-01,14:03:46.000,274,11028350,-795,0,1759327425,15167.516296789989,106.31702252999821,50651.04905208 2025-10-01,14:03:47.000,274,11028354,-795,0,1759327426,15167.691440849994,106.59898773000168,50650.93725816 2025-10-01,14:03:48.000,274,11028341,-795,0,1759327427,15168.00804742,107.11357421999855,50651.09796192 2025-10-01,14:03:49.000,274,11028327,-795,0,1759327428,15168.452643880002,107.4166868100001,50651.02809072 2025-10-01,14:03:50.000,274,11028307,-795,0,1759327429,15168.94439451,107.54357115000312,50651.04905208 2025-10-01,14:03:51.000,274,11028298,-795,0,1759327430,15169.530453480002,107.76914331000444,50650.98616800001 2025-10-01,14:03:52.000,274,11028333,-795,0,1759327431,15170.25797495999,108.02996112000255,50650.96520664001 2025-10-01,14:03:53.000,274,11028337,-795,0,1759327432,15170.918133339997,108.29782806000003,50650.874374080006 2025-10-01,14:03:54.000,274,11028307,-795,0,1759327433,15171.45703813999,108.57274413000414,50650.93027104 2025-10-01,14:03:55.000,274,11028374,-795,0,1759327434,15171.55808278999,108.81946368000354,50650.51104384001 2025-10-01,14:03:56.000,274,11028278,-795,0,1759327435,15171.531137549995,108.89700411000376,50650.54597944 2025-10-01,14:03:57.000,274,11028266,-795,0,1759327436,15171.39641134999,108.77011977000075,50650.755593040005 2025-10-01,14:03:58.000,274,11028400,-795,0,1759327437,15171.106750019993,108.49520370000391,50650.79751576001 2025-10-01,14:03:59.000,274,11028392,-795,0,1759327438,15170.473536879996,107.95946982000169,50650.72065744 2025-10-01,14:04:00.000,274,11028275,-795,0,1759327439,15170.022204109999,107.62111158000334,50650.993155120006 2025-10-01,14:04:01.000,274,11028343,-795,0,1759327440,15169.476562999997,107.4166868100001,50651.13289752001 2025-10-01,14:04:02.000,274,11028250,-795,0,1759327441,15168.93765819999,107.24045856000157,50651.36347248 2025-10-01,14:04:03.000,274,11028336,-795,0,1759327442,15168.392017090002,107.11357421999855,50651.53116336 2025-10-01,14:04:04.000,274,11028305,-795,0,1759327443,15168.00131110999,107.4166868100001,50651.74077696 2025-10-01,14:04:05.000,274,11028318,-795,0,1759327444,15167.381570589998,107.89602765000018,50651.496227760006 2025-10-01,14:04:06.000,274,11028405,-795,0,1759327445,15166.930237820001,108.48815457000455,50651.78269968001 2025-10-01,14:04:07.000,274,11028396,-795,0,1759327446,15166.54626815,108.9252006300012,50651.91545496 2025-10-01,14:04:08.000,274,11028255,-795,0,1759327447,15166.175771099988,109.34814842999913,50652.06917160001 2025-10-01,14:04:09.000,274,11028231,-795,0,1759327448,15165.993890730002,109.91912795999815,50652.06218448 2025-10-01,14:04:10.000,274,11028336,-795,0,1759327449,15165.953472870002,110.50420575000317,50652.362630640004 2025-10-01,14:04:11.000,274,11028309,-795,0,1759327450,15165.899582389997,111.25141353000072,50652.383592000006 2025-10-01,14:04:12.000,274,11028315,-795,0,1759327451,15166.081462759998,112.0761617399985,50652.4185276 2025-10-01,14:04:13.000,274,11028317,-795,0,1759327452,15166.101671689998,112.73173083000438,50652.51634728 2025-10-01,14:04:14.000,274,11028439,-795,0,1759327453,15166.189243719993,113.49303687000065,50652.59320560001 2025-10-01,14:04:15.000,274,11028366,-795,0,1759327454,15166.263343129998,114.13450770000054,50652.51634728 2025-10-01,14:04:16.000,274,11028391,-795,0,1759327455,15166.51932290999,114.70548722999956,50652.46743744 2025-10-01,14:04:17.000,274,11028351,-795,0,1759327456,15167.017809849996,115.24827024000115,50652.56525712 2025-10-01,14:04:18.000,274,11028445,-795,0,1759327457,15167.267053319993,115.69236543000443,50652.47442456001 2025-10-01,14:04:19.000,274,11028261,-795,0,1759327458,15167.772276569995,116.12941149000108,50652.58621848 2025-10-01,14:04:20.000,274,11028458,-795,0,1759327459,15168.02825635,116.53826103000029,50652.80980632001 2025-10-01,14:04:21.000,274,11028358,-795,0,1759327460,15168.095619449996,116.85547188000055,50652.80980632001 2025-10-01,14:04:22.000,274,11028359,-795,0,1759327461,15168.095619449996,116.97530709000421,50652.83076768001 2025-10-01,14:04:23.000,274,11028232,-795,0,1759327462,15167.98110217999,116.83432449000247,50652.8726904 2025-10-01,14:04:24.000,274,11028397,-795,0,1759327463,15167.994574799995,116.62989971999923,50652.99845856001 2025-10-01,14:04:25.000,274,11028113,-795,0,1759327464,15168.196664099996,116.53826103000029,50652.89365176 2025-10-01,14:04:26.000,274,11028434,-795,0,1759327465,15168.526743289993,116.51711364000221,50652.96352296 2025-10-01,14:04:27.000,274,11028391,-795,0,1759327466,15168.789459379994,116.58055581000372,50653.033394160004 2025-10-01,14:04:28.000,274,11028236,-795,0,1759327467,15169.0050213,116.73563667000417,50652.935574480005 2025-10-01,14:04:29.000,274,11028240,-795,0,1759327468,15169.2071106,116.70744014999946,50653.082304 2025-10-01,14:04:30.000,274,11028224,-795,0,1759327469,15169.510244550002,116.78498057999968,50653.20807216 2025-10-01,14:04:31.000,274,11028302,-795,0,1759327470,15169.793169569988,116.7638331900016,50653.201085040004 2025-10-01,14:04:32.000,274,11028288,-795,0,1759327471,15170.015467799989,116.86252100999991,50653.368775920004 2025-10-01,14:04:33.000,274,11028213,-795,0,1759327472,15170.29839281999,117.2220266400036,50653.3268532 2025-10-01,14:04:34.000,274,11028267,-795,0,1759327473,15170.581317839991,117.7154657400024,50653.536466800004 2025-10-01,14:04:35.000,274,11028348,-795,0,1759327474,15170.50721843,118.00448006999795,50653.173136560006 2025-10-01,14:04:36.000,274,11028294,-795,0,1759327475,15170.675626179996,118.39218221999909,50653.23602064 2025-10-01,14:04:37.000,274,11028298,-795,0,1759327476,15170.837297619997,118.6670982900032,50653.3967244 2025-10-01,14:04:38.000,274,11028400,-795,0,1759327477,15170.884451789992,118.96316174999811,50653.35480168 2025-10-01,14:04:39.000,274,11028275,-795,0,1759327478,15170.864242859992,119.16053739000199,50653.38275016001 2025-10-01,14:04:40.000,274,11028239,-795,0,1759327479,15170.796879759997,119.40725694000139,50653.55044104001 2025-10-01,14:04:41.000,274,11028270,-795,0,1759327480,15170.554372599996,119.52709214999777,50653.676209200006 2025-10-01,14:04:42.000,274,11028271,-795,0,1759327481,15170.22429341,119.64692736000143,50653.892809920006 2025-10-01,14:04:43.000,274,11028431,-795,0,1759327482,15169.867268979993,119.62577997000335,50653.99761672 2025-10-01,14:04:44.000,274,11028368,-795,0,1759327483,15169.355309419996,119.77381170000444,50653.96966824 2025-10-01,14:04:45.000,274,11028388,-795,0,1759327484,15168.594106389988,119.71036953000294,50653.96966824 2025-10-01,14:04:46.000,274,11028247,-795,0,1759327485,15167.76554026,119.8795486500021,50654.0255652 2025-10-01,14:04:47.000,274,11028257,-795,0,1759327486,15166.876347339996,119.99938385999849,50654.2351788 2025-10-01,14:04:48.000,274,11028197,-795,0,1759327487,15165.993890730002,120.13331733000086,50654.59850904 2025-10-01,14:04:49.000,274,11028277,-795,0,1759327488,15165.057543639989,120.10512081000343,50654.80812264 2025-10-01,14:04:50.000,274,11028401,-795,0,1759327489,15164.14140547999,120.06987515999936,50654.898955200006 2025-10-01,14:04:51.000,274,11028344,-795,0,1759327490,15163.27242149,119.99233472999913,50655.03171048 2025-10-01,14:04:52.000,274,11028278,-795,0,1759327491,15162.592054179993,119.89364691000083,50655.30420816001 2025-10-01,14:04:53.000,274,11028324,-795,0,1759327492,15161.999258899996,119.98528559999977,50655.402027840006 2025-10-01,14:04:54.000,274,11028256,-795,0,1759327493,15161.332364209993,120.07692428999871,50655.49286040001 2025-10-01,14:04:55.000,274,11028242,-795,0,1759327494,15160.759777859996,120.11921907000215,50655.353118000006 2025-10-01,14:04:56.000,274,11028280,-795,0,1759327495,15160.44317128999,120.08397341999807,50655.450937680005 2025-10-01,14:04:57.000,274,11028390,-795,0,1759327496,15160.294972469994,120.23905427999853,50655.55574448 2025-10-01,14:04:58.000,274,11028405,-795,0,1759327497,15160.180455199989,120.38708600999962,50655.57670584 2025-10-01,14:04:59.000,274,11028219,-795,0,1759327498,15160.335390329994,120.59151078000286,50655.70946112001 2025-10-01,14:05:00.000,274,11028338,-795,0,1759327499,15160.58463379999,120.92281989000185,50655.73042248001 2025-10-01,14:05:01.000,274,11028247,-795,0,1759327500,15161.022493949997,121.19068682999932,50655.73042248001 2025-10-01,14:05:02.000,274,11028309,-795,0,1759327501,15161.467090409998,121.61363463000453,50655.65356416 2025-10-01,14:05:03.000,274,11028383,-795,0,1759327502,15161.898214249995,121.95199287000287,50655.47888616 2025-10-01,14:05:04.000,274,11028382,-795,0,1759327503,15162.221557129997,122.28330198000185,50655.37407936001 2025-10-01,14:05:05.000,274,11028347,-795,0,1759327504,15162.450591669993,122.45248110000102,50654.996774880005 2025-10-01,14:05:06.000,274,11028307,-795,0,1759327505,15162.693098829994,122.76969195000129,50655.08062032 2025-10-01,14:05:07.000,274,11028375,-795,0,1759327506,15162.854770269994,123.11509931999899,50654.91292944 2025-10-01,14:05:08.000,274,11028351,-795,0,1759327507,15163.0097054,123.43935929999861,50654.829084000005 2025-10-01,14:05:09.000,274,11028425,-795,0,1759327508,15163.097277429995,123.50985059999948,50654.780174160005 2025-10-01,14:05:10.000,274,11028342,-795,0,1759327509,15163.15116791,123.46755582000333,50654.710302960004 2025-10-01,14:05:11.000,274,11028183,-795,0,1759327510,15163.178113149996,123.5380471200042,50654.7592128 2025-10-01,14:05:12.000,274,11028237,-795,0,1759327511,15163.15116791,123.60853841999779,50654.71729008 2025-10-01,14:05:13.000,274,11028274,-795,0,1759327512,15163.077068499995,123.78476667000359,50654.66838024 2025-10-01,14:05:14.000,274,11028230,-795,0,1759327513,15162.935605989995,123.82001232000039,50654.59152192 2025-10-01,14:05:15.000,274,11028477,-795,0,1759327514,15162.814352409994,123.7354227600008,50654.35395984 2025-10-01,14:05:16.000,274,11028268,-795,0,1759327515,15162.834561339994,123.77771754000423,50654.26312728 2025-10-01,14:05:17.000,274,11028305,-795,0,1759327516,15162.915397059995,124.02443709000363,50654.33299848 2025-10-01,14:05:18.000,274,11028403,-795,0,1759327517,15163.06359587999,124.37689359000069,50654.33998560001 2025-10-01,14:05:19.000,274,11028287,-795,0,1759327518,15163.238739939996,124.7857431299999,50654.43780528001 2025-10-01,14:05:20.000,274,11028233,-795,0,1759327519,15163.19158577,125.10295398000017,50654.33299848 2025-10-01,14:05:21.000,274,11028305,-795,0,1759327520,15162.98276015999,125.48360700000194,50654.19325608 2025-10-01,14:05:22.000,274,11028331,-795,0,1759327521,15162.787407169999,125.70917916000326,50654.12338488 2025-10-01,14:05:23.000,274,11028228,-795,0,1759327522,15162.666153589998,125.8008178500022,50653.99761672 2025-10-01,14:05:24.000,274,11028255,-795,0,1759327523,15162.571845249993,125.99819348999881,50653.96966824 2025-10-01,14:05:25.000,274,11028268,-795,0,1759327524,15162.470800599993,126.0122917500048,50653.8508872 2025-10-01,14:05:26.000,274,11028312,-795,0,1759327525,15162.504482149998,126.0827830499984,50653.86486144001 2025-10-01,14:05:27.000,274,11028316,-795,0,1759327526,15162.497745839988,126.20261826000205,50653.781016 2025-10-01,14:05:28.000,274,11028334,-795,0,1759327527,15162.773934549994,126.26606043000356,50653.98364248001 2025-10-01,14:05:29.000,274,11028268,-795,0,1759327528,15162.92213336999,126.44933781000145,50653.990629600004 2025-10-01,14:05:30.000,274,11028366,-795,0,1759327529,15162.86824289,126.76654866000172,50653.96966824 2025-10-01,14:05:31.000,274,11028320,-795,0,1759327530,15162.645944659998,127.02031734000047,50653.83691296001 2025-10-01,14:05:32.000,274,11028335,-795,0,1759327531,15162.208084509992,127.37277384000481,50653.89979704 2025-10-01,14:05:33.000,274,11028425,-795,0,1759327532,15161.716333879995,127.54900209000334,50653.86486144001 2025-10-01,14:05:34.000,274,11028328,-795,0,1759327533,15161.076384430002,127.78162338000402,50653.7111448 2025-10-01,14:05:35.000,274,11028247,-795,0,1759327534,15160.375808189994,127.87326207000297,50653.71813192001 2025-10-01,14:05:36.000,274,11028328,-795,0,1759327535,15159.964893279997,128.04244119000214,50653.64826072001 2025-10-01,14:05:37.000,274,11028297,-795,0,1759327536,15159.601132539996,128.5429294200003,50653.61332512 2025-10-01,14:05:38.000,274,11028269,-795,0,1759327537,15159.297998589995,129.0504667799978,50653.704157680004 2025-10-01,14:05:39.000,274,11028323,-755,0,1759327538,15158.954446779993,129.64259370000218,50653.62729936001 2025-10-01,14:05:40.000,274,11028264,-795,0,1759327539,15158.435750910001,130.07963975999883,50653.62729936001 2025-10-01,14:05:41.000,274,11028324,-795,0,1759327540,15158.17303482,130.35455583000294,50653.58537664 2025-10-01,14:05:42.000,274,11028336,-795,0,1759327541,15158.13261696,130.60127538000233,50653.58537664 2025-10-01,14:05:43.000,274,11028301,-795,0,1759327542,15158.381860429996,130.8550440600011,50653.43166000001 2025-10-01,14:05:44.000,274,11028252,-795,0,1759327543,15158.765830099997,131.03127230999962,50653.38275016001 2025-10-01,14:05:45.000,274,11028269,-795,0,1759327544,15158.981392019989,131.30618838000373,50652.92858736001 2025-10-01,14:05:46.000,274,11028284,-795,0,1759327545,15159.34515275999,131.58110445000057,50652.75390936 2025-10-01,14:05:47.000,274,11028320,-795,0,1759327546,15159.937948040002,131.68684139999823,50652.78884496001 2025-10-01,14:05:48.000,274,11028358,-795,0,1759327547,15160.6519969,131.77143095999782,50652.74692224 2025-10-01,14:05:49.000,274,11028170,-795,0,1759327548,15161.244792179998,131.72913618000166,50652.67705104 2025-10-01,14:05:50.000,274,11028394,-795,0,1759327549,15161.675916019994,131.61635010000464,50652.42551472001 2025-10-01,14:05:51.000,274,11028386,-795,0,1759327550,15162.046413069991,131.22159882000415,50652.32769504001 2025-10-01,14:05:52.000,274,11028324,-795,0,1759327551,15162.282183919997,131.04537056999834,50652.264810960005 2025-10-01,14:05:53.000,274,11028210,-795,0,1759327552,15162.497745839988,130.60127538000233,50652.25083672 2025-10-01,14:05:54.000,274,11028304,-795,0,1759327553,15162.491009529993,129.8399693399988,50652.18795264001 2025-10-01,14:05:55.000,274,11028193,-795,0,1759327554,15162.214820820001,128.95882808999886,50651.93641632 2025-10-01,14:05:56.000,274,11028216,-795,0,1759327555,15161.94536841999,128.03539206000278,50651.7896868 2025-10-01,14:05:57.000,274,11028218,-795,0,1759327556,15161.500771959989,127.04851385999791,50651.978339040004 2025-10-01,14:05:58.000,274,11028334,-795,0,1759327557,15161.069648119992,126.13917609000055,50651.9643648 2025-10-01,14:05:59.000,274,11028311,-795,0,1759327558,15160.618315349995,125.30737875000341,50652.01327464 2025-10-01,14:06:00.000,274,11028243,-795,0,1759327559,15160.099619479988,124.53197445000114,50652.23686248001 2025-10-01,14:06:01.000,274,11028346,-795,0,1759327560,15159.459670029995,123.82001232000039,50652.18096552 2025-10-01,14:06:02.000,274,11028382,-795,0,1759327561,15158.752357479992,123.45345756000461,50652.2787852 2025-10-01,14:06:03.000,274,11028332,-795,0,1759327562,15157.910318729999,123.08690280000155,50652.27179808 2025-10-01,14:06:04.000,274,11028195,-795,0,1759327563,15157.297314520001,123.1432958400037,50652.32070792 2025-10-01,14:06:05.000,274,11028418,-795,0,1759327564,15156.448539459998,123.38296626000374,50652.18795264001 2025-10-01,14:06:06.000,274,11028266,-795,0,1759327565,15155.7344906,123.71427537000272,50652.16000416001 2025-10-01,14:06:07.000,274,11028362,-795,0,1759327566,15154.724044099996,123.91165100999933,50652.15301704 2025-10-01,14:06:08.000,274,11028307,-795,0,1759327567,15153.706861289997,124.10197752000386,50652.06917160001 2025-10-01,14:06:09.000,274,11028233,-795,0,1759327568,15152.763777890003,124.15132142999937,50652.40455336001 2025-10-01,14:06:10.000,274,11028334,-795,0,1759327569,15151.733122459998,124.1936162100028,50652.39756624 2025-10-01,14:06:11.000,274,11028413,-795,0,1759327570,15150.74962119999,124.41918837000412,50652.44647608 2025-10-01,14:06:12.000,274,11028403,-795,0,1759327571,15149.69875684,124.34869707000325,50652.49538592001 2025-10-01,14:06:13.000,274,11028280,-795,0,1759327572,15148.715255579991,124.35574620000261,50652.49538592001 2025-10-01,14:06:14.000,274,11028282,-795,0,1759327573,15147.698072769992,124.27115664000303,50652.51634728 2025-10-01,14:06:15.000,274,11028378,-795,0,1759327574,15146.788670919988,124.0949283900045,50652.4883988 2025-10-01,14:06:16.000,274,11028303,-795,0,1759327575,15146.007258959995,123.93984753000404,50652.54429576001 2025-10-01,14:06:17.000,274,11028313,-795,0,1759327576,15145.582871429993,123.86230710000382,50652.62115408001 2025-10-01,14:06:18.000,274,11028247,-795,0,1759327577,15145.185429140001,123.80591406000167,50652.34166928 2025-10-01,14:06:19.000,274,11028251,-795,0,1759327578,15145.084384490001,123.86230710000382,50652.42551472001 2025-10-01,14:06:20.000,274,11028327,-795,0,1759327579,15145.077648179991,124.20771447000152,50652.530321520004 2025-10-01,14:06:21.000,274,11028346,-795,0,1759327580,15145.04396663,124.48263053999835,50652.49538592001 2025-10-01,14:06:22.000,274,11028403,-795,0,1759327581,15144.98333984,125.00426616000186,50652.22987536 2025-10-01,14:06:23.000,274,11028410,-795,0,1759327582,15144.71388743999,125.44836134999787,50652.1041072 2025-10-01,14:06:24.000,274,11028319,-795,0,1759327583,15144.390544559988,125.9488495800033,50652.01327464 2025-10-01,14:06:25.000,274,11028259,-795,0,1759327584,15143.966157030001,126.09688131000439,50651.70584136001 2025-10-01,14:06:26.000,274,11028353,-795,0,1759327585,15143.568714739995,126.12507783000183,50651.545137600006 2025-10-01,14:06:27.000,274,11028331,-795,0,1759327586,15143.380098059999,126.27310956000292,50651.55911184 2025-10-01,14:06:28.000,274,11028313,-795,0,1759327587,15143.33294388999,126.26606043000356,50651.761738320005 2025-10-01,14:06:29.000,274,11028337,-635,0,1759327588,15143.45419746999,126.17442174000462,50651.663918640006 2025-10-01,14:06:30.000,274,11028362,-795,0,1759327589,15143.966157030001,126.21671652000077,50651.594047440005 2025-10-01,14:06:31.000,274,11028305,-795,0,1759327590,15144.666733269994,126.42819042000338,50651.38443384 2025-10-01,14:06:32.000,274,11028388,-795,0,1759327591,15145.367309510002,126.85818735000066,50651.307575520004 2025-10-01,14:06:33.000,274,11028307,-795,0,1759327592,15146.310392909996,127.30228254000394,50651.11892328 2025-10-01,14:06:34.000,274,11028237,-795,0,1759327593,15147.475774539991,127.73227947000123,50651.00712936 2025-10-01,14:06:35.000,274,11028332,-795,0,1759327594,15148.385176389995,127.96490076000191,50650.5669408 2025-10-01,14:06:36.000,274,11028234,-795,0,1759327595,15149.55055801999,128.28916074000153,50650.39924992 2025-10-01,14:06:37.000,274,11028267,-795,0,1759327596,15150.66878547999,128.7544033200029,50650.44117264001 2025-10-01,14:06:38.000,274,11028359,-795,0,1759327597,15151.611868879998,129.2619406800004,50650.26649464 2025-10-01,14:06:39.000,274,11028393,-795,0,1759327598,15152.31918143,129.99505019999924,50650.06386816 2025-10-01,14:06:40.000,274,11028320,-795,0,1759327599,15152.918713019993,130.48144016999868,50649.819318960006 2025-10-01,14:06:41.000,274,11028359,-795,0,1759327600,15153.423936269995,130.8057001499983,50649.69355080001 2025-10-01,14:06:42.000,274,11028276,-795,0,1759327601,15153.733806529992,131.17225491000136,50649.75643488 2025-10-01,14:06:43.000,274,11028412,-795,0,1759327602,15153.834851179992,131.5106131499997,50649.595731119996 2025-10-01,14:06:44.000,274,11028361,-795,0,1759327603,15153.754015459992,131.65159575000143,50649.60271824001 2025-10-01,14:06:45.000,274,11028264,-795,0,1759327604,15153.578871400001,131.6586448800008,50649.51188568 2025-10-01,14:06:46.000,274,11028285,-795,0,1759327605,15153.423936269995,131.70798879000358,50649.64464096001 2025-10-01,14:06:47.000,274,11028300,-795,0,1759327606,15153.08712076999,131.7220870500023,50649.71451216 2025-10-01,14:06:48.000,274,11028324,-795,0,1759327607,15152.986076119989,131.9053644300002,50649.80534472 2025-10-01,14:06:49.000,274,11028349,-795,0,1759327608,15152.871558849998,131.98995398999978,50649.9730356 2025-10-01,14:06:50.000,274,11028289,-795,0,1759327609,15152.797459439993,132.27191919000325,50649.98002272001 2025-10-01,14:06:51.000,274,11028238,-795,0,1759327610,15152.575161209992,132.525687870002,50650.02194544 2025-10-01,14:06:52.000,274,11028289,-795,0,1759327611,15152.440435010001,132.9556847999993,50649.966048480004 2025-10-01,14:06:53.000,274,11028290,-795,0,1759327612,15152.17098260999,133.3786326000045,50650.05688104001 2025-10-01,14:06:54.000,274,11028182,-795,0,1759327613,15151.881321279994,133.79453127000306,50649.99399696 2025-10-01,14:06:55.000,274,11028324,-795,0,1759327614,15151.517560539993,134.05534908000118,50649.89617728 2025-10-01,14:06:56.000,274,11028284,-795,0,1759327615,15151.207690279996,134.217479070001,50649.85425456 2025-10-01,14:06:57.000,274,11028258,-795,0,1759327616,15150.99886467,134.2809212400025,50649.868228800005 2025-10-01,14:06:58.000,274,11028359,-795,0,1759327617,15150.68899440999,134.36551080000208,50649.91015152001 2025-10-01,14:06:59.000,274,11028285,-795,0,1759327618,15150.507114039989,134.43600210000295,50649.88919016001 2025-10-01,14:07:00.000,274,11028344,-795,0,1759327619,15150.271343189997,134.49239513999783,50649.94508712 2025-10-01,14:07:01.000,274,11028317,-795,0,1759327620,15149.988418169996,134.5276407900019,50650.16867496 2025-10-01,14:07:02.000,274,11028293,-795,0,1759327621,15149.705493149995,134.37255993000144,50650.19662344001 2025-10-01,14:07:03.000,274,11028403,-795,0,1759327622,15149.46972229999,134.2527247199978,50650.203610560005 2025-10-01,14:07:04.000,274,11028276,-795,0,1759327623,15149.40909550999,134.26682298000378,50650.22457192001 2025-10-01,14:07:05.000,274,11028265,-795,0,1759327624,15149.321523479994,134.06239821000054,50649.966048480004 2025-10-01,14:07:06.000,274,11028358,-795,0,1759327625,15149.045334770002,133.81567866000114,50650.14072648 2025-10-01,14:07:07.000,274,11028290,-795,0,1759327626,15148.721991890001,133.80158040000242,50650.287456 2025-10-01,14:07:08.000,274,11028403,-795,0,1759327627,15148.587265689996,133.6746960599994,50650.48309536001 2025-10-01,14:07:09.000,274,11028288,-795,0,1759327628,15148.742200820001,133.5407625900043,50650.59488928 2025-10-01,14:07:10.000,274,11028343,-795,0,1759327629,15148.984707980002,133.40682912000193,50650.79052864 2025-10-01,14:07:11.000,274,11028311,-795,0,1759327630,15149.227215139988,133.3292886900017,50650.685721840004 2025-10-01,14:07:12.000,274,11028275,-795,0,1759327631,15149.59097587999,133.28699390999827,50650.81149 2025-10-01,14:07:13.000,274,11028239,-795,0,1759327632,15150.035572339992,133.2799447799989,50650.89533544001 2025-10-01,14:07:14.000,274,11028409,-795,0,1759327633,15150.244397950002,133.38568173000385,50650.96520664001 2025-10-01,14:07:15.000,274,11028339,-795,0,1759327634,15150.284815810002,133.49141868000152,50650.657773360006 2025-10-01,14:07:16.000,274,11028303,-795,0,1759327635,15150.271343189997,133.40682912000193,50650.69969608001 2025-10-01,14:07:17.000,274,11028271,-795,0,1759327636,15150.520586659994,133.49846781000088,50650.7416188 2025-10-01,14:07:18.000,274,11028260,-795,0,1759327637,15150.884347399995,133.76633474999835,50650.86738696001 2025-10-01,14:07:19.000,274,11028390,-795,0,1759327638,15151.308734929997,134.1822334200042,50650.90232256 2025-10-01,14:07:20.000,274,11028329,-795,0,1759327639,15151.780276629994,134.81665512000473,50650.86738696001 2025-10-01,14:07:21.000,274,11028286,-795,0,1759327640,15152.144037369995,135.59910854999907,50650.79751576001 2025-10-01,14:07:22.000,274,11028261,-795,0,1759327641,15152.635787999992,136.36746372000198,50650.76956728 2025-10-01,14:07:23.000,274,11028256,-795,0,1759327642,15153.302682689995,137.09352411000145,50650.57392792 2025-10-01,14:07:24.000,274,11028145,-795,0,1759327643,15154.124512509989,137.71384755000327,50650.53200520001 2025-10-01,14:07:25.000,274,11028266,-795,0,1759327644,15155.054123289992,138.17909013000462,50650.22457192001 2025-10-01,14:07:26.000,274,11028466,-795,0,1759327645,15156.057833480001,138.63728357999935,50650.25950752 2025-10-01,14:07:27.000,274,11028289,-795,0,1759327646,15157.00765318999,139.14482094000414,50650.2175848 2025-10-01,14:07:28.000,274,11028203,-795,0,1759327647,15157.957472899994,139.13072267999814,50650.09181664 2025-10-01,14:07:29.000,274,11028240,-795,0,1759327648,15158.839929510003,139.09547703000135,50650.18963632 2025-10-01,14:07:30.000,274,11028333,-795,0,1759327649,15159.48661526999,138.8769539999994,50650.112778 2025-10-01,14:07:31.000,274,11028232,-795,0,1759327650,15159.830167079992,138.6443327099987,50650.00098408 2025-10-01,14:07:32.000,274,11028245,-795,0,1759327651,15160.065937929998,138.29187621000165,50650.07784240001 2025-10-01,14:07:33.000,274,11028326,-795,0,1759327652,15160.180455199989,137.75614232999942,50650.203610560005 2025-10-01,14:07:34.000,274,11028362,-795,0,1759327653,15160.160246269988,136.8890993399982,50650.350340080004 2025-10-01,14:07:35.000,274,11028470,-795,0,1759327654,15160.140037339988,136.04320374000235,50650.26649464 2025-10-01,14:07:36.000,274,11028266,-795,0,1759327655,15160.200664129989,135.20435726999858,50650.4271984 2025-10-01,14:07:37.000,274,11028407,-795,0,1759327656,15160.254554609994,134.675672520003,50650.518030960004 2025-10-01,14:07:38.000,274,11028424,-795,0,1759327657,15160.48358914999,134.11174212000333,50650.755593040005 2025-10-01,14:07:39.000,274,11028194,-795,0,1759327658,15160.75304155,133.76633474999835,50650.91629680001 2025-10-01,14:07:40.000,274,11028266,-795,0,1759327659,15161.029230259992,133.38568173000385,50650.825464240006 2025-10-01,14:07:41.000,274,11028240,-795,0,1759327660,15161.440145169989,133.1178147899991,50650.94424528001 2025-10-01,14:07:42.000,274,11028277,-795,0,1759327661,15161.999258899996,133.16010957000253,50650.972193760004 2025-10-01,14:07:43.000,274,11028236,-795,0,1759327662,15162.558372629988,133.42797651,50650.90930968 2025-10-01,14:07:44.000,274,11028335,-795,0,1759327663,15163.02317801999,133.89321909000137,50651.07700056 2025-10-01,14:07:45.000,274,11028251,-795,0,1759327664,15163.25221256,134.23862645999907,50650.74860592001 2025-10-01,14:07:46.000,274,11028273,-795,0,1759327665,15163.528401269992,134.52059166000254,50650.804502880004 2025-10-01,14:07:47.000,274,11028240,-795,0,1759327666,15163.615973300002,134.91534294000303,50650.78354152 2025-10-01,14:07:48.000,274,11028279,-795,0,1759327667,15163.622709609997,135.27484856999945,50650.89533544001 2025-10-01,14:07:49.000,274,11028342,-795,0,1759327668,15163.676600090002,135.71894376000273,50650.9512324 2025-10-01,14:07:50.000,274,11028347,-795,0,1759327669,15163.858480459989,136.14189156000066,50650.90232256 2025-10-01,14:07:51.000,274,11028206,-795,0,1759327670,15164.026888209999,136.53664284000115,50650.8813612 2025-10-01,14:07:52.000,274,11028213,-795,0,1759327671,15164.16835072,136.7410676100044,50650.96520664001 2025-10-01,14:07:53.000,274,11028161,-795,0,1759327672,15164.525375149991,136.57188848999795,50651.01411648001 2025-10-01,14:07:54.000,274,11028336,-795,0,1759327673,15164.875663270002,136.1982846000028,50651.209755840006 2025-10-01,14:07:55.000,274,11028355,-795,0,1759327674,15165.30005079999,135.71189463000337,50650.89533544001 2025-10-01,14:07:56.000,274,11028241,-795,0,1759327675,15165.892846080002,135.32419248000224,50650.90232256 2025-10-01,14:07:57.000,274,11028348,-795,0,1759327676,15166.58668601,134.82370425000408,50650.88834832 2025-10-01,14:07:58.000,274,11028417,-795,0,1759327677,15167.307471179993,134.47124774999975,50651.28661416 2025-10-01,14:07:59.000,274,11028358,-795,0,1759327678,15167.78574919,134.0694473399999,50651.13289752001 2025-10-01,14:08:00.000,274,11028313,-715,0,1759327679,15168.00804742,133.53371345999767,50651.1259104 2025-10-01,14:08:01.000,274,11028344,-795,0,1759327680,15168.439171259997,133.0825691400023,50651.07001344 2025-10-01,14:08:02.000,274,11028369,-795,0,1759327681,15168.722096279998,132.30011571000068,50651.209755840006 2025-10-01,14:08:03.000,274,11028346,-795,0,1759327682,15169.04543916,131.5740553200012,50651.41238232 2025-10-01,14:08:04.000,274,11028271,-795,0,1759327683,15169.314891559996,131.0171740500009,50651.426356560005 2025-10-01,14:08:05.000,274,11028243,-795,0,1759327684,15169.34857311,130.58717712000362,50651.1957816 2025-10-01,14:08:06.000,274,11028246,-795,0,1759327685,15169.32836418,130.03734498000267,50651.34949824001 2025-10-01,14:08:07.000,274,11028291,-795,0,1759327686,15169.18016535999,129.58620066000003,50651.475266400004 2025-10-01,14:08:08.000,274,11028403,-795,0,1759327687,15169.112802259995,128.99407374000293,50651.92244208001 2025-10-01,14:08:09.000,274,11028154,-795,0,1759327688,15169.10606595,128.56407680999837,50651.97135192001 2025-10-01,14:08:10.000,274,11028408,-795,0,1759327689,15169.112802259995,128.02834293000342,50652.12506856 2025-10-01,14:08:11.000,274,11028329,-795,0,1759327690,15169.12627488,127.6899846899978,50652.18795264001 2025-10-01,14:08:12.000,274,11028364,-795,0,1759327691,15169.12627488,127.13310342000477,50652.3486564 2025-10-01,14:08:13.000,274,11028320,-795,0,1759327692,15169.05891177999,126.48458345999825,50652.502373040006 2025-10-01,14:08:14.000,274,11028178,-795,0,1759327693,15168.87703140999,126.0122917500048,50652.55827 2025-10-01,14:08:15.000,274,11028338,-795,0,1759327694,15168.715359969989,125.56114743000217,50652.46045032 2025-10-01,14:08:16.000,274,11028268,-795,0,1759327695,15168.533479600002,125.25098571000126,50652.65608968 2025-10-01,14:08:17.000,274,11028223,-795,0,1759327696,15168.553688530003,125.27213309999934,50652.78884496001 2025-10-01,14:08:18.000,274,11028240,-795,0,1759327697,15168.567161149993,125.42016483000043,50652.886664640006 2025-10-01,14:08:19.000,274,11028393,-795,0,1759327698,15168.526743289993,125.70917916000326,50652.97749720001 2025-10-01,14:08:20.000,274,11028295,-795,0,1759327699,15168.365071849992,125.99114435999945,50652.97749720001 2025-10-01,14:08:21.000,274,11028328,-795,0,1759327700,15168.230345650001,126.33655173000443,50652.95653584001 2025-10-01,14:08:22.000,274,11028454,-795,0,1759327701,15167.86658491,126.81589257000451,50653.103265360005 2025-10-01,14:08:23.000,274,11028317,-795,0,1759327702,15167.556714649989,127.02736646999983,50653.1871108 2025-10-01,14:08:24.000,274,11028349,-795,0,1759327703,15167.320943799998,126.98507169000368,50653.20807216 2025-10-01,14:08:25.000,274,11028302,-795,0,1759327704,15167.226635459992,126.9498260399996,50653.01941992 2025-10-01,14:08:26.000,274,11028324,-795,0,1759327705,15167.172744980002,126.75949953000236,50653.07531688001 2025-10-01,14:08:27.000,274,11028187,-795,0,1759327706,15167.132327120002,126.56917301999783,50653.24300776001 2025-10-01,14:08:28.000,274,11028332,-795,0,1759327707,15167.287262249993,126.40704302999802,50653.30589184 2025-10-01,14:08:29.000,274,11028297,-795,0,1759327708,15167.401779519998,126.20261826000205,50653.368775920004 2025-10-01,14:08:30.000,274,11028340,-795,0,1759327709,15167.536505719989,125.95589871000266,50653.35480168 2025-10-01,14:08:31.000,274,11028322,-795,0,1759327710,15167.711649779994,125.82196524000028,50653.28493048 2025-10-01,14:08:32.000,274,11028384,-795,0,1759327711,15167.94068431999,125.54000004000409,50653.45960848001 2025-10-01,14:08:33.000,274,11028230,-795,0,1759327712,15168.176455169996,125.31442788000277,50653.40371152 2025-10-01,14:08:34.000,274,11028294,-795,0,1759327713,15168.270763510001,124.7504974800031,50653.38275016001 2025-10-01,14:08:35.000,274,11028332,-795,0,1759327714,15168.392017090002,124.02443709000363,50653.01941992 2025-10-01,14:08:36.000,274,11028383,-795,0,1759327715,15168.681678419998,123.36886799999775,50653.103265360005 2025-10-01,14:08:37.000,274,11028241,-795,0,1759327716,15168.98481237,122.73444630000449,50653.12422672001 2025-10-01,14:08:38.000,274,11028327,-795,0,1759327717,15169.30815525,122.19871242000227,50653.24300776001 2025-10-01,14:08:39.000,274,11028415,-795,0,1759327718,15169.483299309992,121.7687154899977,50653.27794336 2025-10-01,14:08:40.000,274,11028217,-795,0,1759327719,15169.543926099992,121.08494988000166,50653.27794336 2025-10-01,14:08:41.000,274,11028420,-795,0,1759327720,15169.564135029992,120.4082333999977,50653.26396912001 2025-10-01,14:08:42.000,274,11028394,-795,0,1759327721,15169.476562999997,119.604632579998,50653.256982 2025-10-01,14:08:43.000,274,11028407,-795,0,1759327722,15169.382254659991,118.88562131999788,50653.34781456 2025-10-01,14:08:44.000,274,11028288,-795,0,1759327723,15169.469826690001,118.28644527000142,50653.48056984001 2025-10-01,14:08:45.000,274,11028275,-795,0,1759327724,15169.436145139996,117.84939921000478,50653.340827440006 2025-10-01,14:08:46.000,274,11028328,-795,0,1759327725,15169.530453480002,117.49694271000044,50653.40371152 2025-10-01,14:08:47.000,274,11028347,-795,0,1759327726,15169.388990970001,117.17973186000017,50653.31287896001 2025-10-01,14:08:48.000,274,11028271,-795,0,1759327727,15169.24752846,116.89776666000398,50653.66922208001 2025-10-01,14:08:49.000,274,11028241,-795,0,1759327728,15169.15995642999,116.67219450000266,50653.725119040006 2025-10-01,14:08:50.000,274,11028299,-795,0,1759327729,15169.15995642999,116.3056397399996,50653.73210616 2025-10-01,14:08:51.000,274,11028301,-795,0,1759327730,15169.213846909995,116.27744322000217,50653.74608040001 2025-10-01,14:08:52.000,274,11028322,-795,0,1759327731,15169.15995642999,116.19285366000258,50653.96268112001 2025-10-01,14:08:53.000,274,11028339,-795,0,1759327732,15168.87703140999,115.95318324000255,50653.87883568 2025-10-01,14:08:54.000,274,11028335,-795,0,1759327733,15168.621051629998,115.63597239000228,50653.96268112001 2025-10-01,14:08:55.000,274,11028409,-795,0,1759327734,15168.210136720001,115.19892632999836,50653.843900080006 2025-10-01,14:08:56.000,274,11028311,-795,0,1759327735,15167.77901287999,114.67729071000213,50653.955694 2025-10-01,14:08:57.000,274,11028330,-795,0,1759327736,15167.233371770002,114.20499900000141,50654.06748792 2025-10-01,14:08:58.000,274,11028256,-795,0,1759327737,15166.694466969995,114.14860595999926,50654.33998560001 2025-10-01,14:08:59.000,274,11028369,-795,0,1759327738,15166.034308590002,114.32483420999779,50654.479728 2025-10-01,14:09:00.000,274,11028408,-795,0,1759327739,15165.434776999995,114.56450462999783,50654.57056056 2025-10-01,14:09:01.000,274,11028244,-795,0,1759327740,15164.922817439998,114.76892940000107,50654.661393120005 2025-10-01,14:09:02.000,274,11028309,-795,0,1759327741,15164.41085788,114.80417504999787,50654.75222568001 2025-10-01,14:09:03.000,274,11028328,-795,0,1759327742,15163.959525109989,114.90286287000345,50654.58453480001 2025-10-01,14:09:04.000,274,11028350,-795,0,1759327743,15163.723754259998,114.9451576499996,50654.76619992 2025-10-01,14:09:05.000,274,11028374,-795,0,1759327744,15163.413884000001,114.9451576499996,50654.52165072 2025-10-01,14:09:06.000,274,11028303,-795,0,1759327745,15163.11075005,115.14253329000348,50654.50068936 2025-10-01,14:09:07.000,274,11028257,-795,0,1759327746,15162.935605989995,115.35400718999881,50654.50068936 2025-10-01,14:09:08.000,274,11028399,-795,0,1759327747,15162.78067085999,115.52318630999798,50654.62645752 2025-10-01,14:09:09.000,274,11028261,-795,0,1759327748,15162.578581559988,115.70646369000315,50654.563573440006 2025-10-01,14:09:10.000,274,11028428,-795,0,1759327749,15162.403437499997,115.85449542000424,50654.48671512001 2025-10-01,14:09:11.000,274,11028307,-795,0,1759327750,15162.282183919997,115.88269194000168,50654.542612080004 2025-10-01,14:09:12.000,274,11028313,-795,0,1759327751,15162.133985100001,116.05892019000021,50654.479728 2025-10-01,14:09:13.000,274,11028236,-795,0,1759327752,15162.019467829996,115.91088845999911,50654.64043176 2025-10-01,14:09:14.000,274,11028363,-795,0,1759327753,15161.90495055999,115.6853162999978,50654.63344464001 2025-10-01,14:09:15.000,274,11028439,-795,0,1759327754,15161.608552919999,115.3046632800033,50654.277101520005 2025-10-01,14:09:16.000,274,11028245,-795,0,1759327755,15161.419936239989,114.76892940000107,50654.28408864 2025-10-01,14:09:17.000,274,11028178,-795,0,1759327756,15161.197638010002,114.22614638999949,50654.346972720006 2025-10-01,14:09:18.000,274,11028386,-795,0,1759327757,15161.123538599997,113.71860903000197,50654.27011440001 2025-10-01,14:09:19.000,274,11028274,-795,0,1759327758,15161.251528489993,113.42959469999914,50654.59850904 2025-10-01,14:09:20.000,274,11028233,-795,0,1759327759,15161.366045759998,112.87271342999884,50654.62645752 2025-10-01,14:09:21.000,274,11028434,-795,0,1759327760,15161.137011220002,112.50615867000306,50654.731264320006 2025-10-01,14:09:22.000,274,11028206,-795,0,1759327761,15161.029230259992,111.88583523000125,50654.57754768 2025-10-01,14:09:23.000,274,11028326,-795,0,1759327762,15160.779986789996,111.46288743000332,50654.63344464001 2025-10-01,14:09:24.000,274,11028308,-795,0,1759327763,15160.436434979994,110.9905957200026,50654.612483280005 2025-10-01,14:09:25.000,274,11028291,-795,0,1759327764,15159.836903390002,110.36322315000143,50654.52165072 2025-10-01,14:09:26.000,274,11028167,-795,0,1759327765,15159.23063549,109.74994883999898,50654.50767648001 2025-10-01,14:09:27.000,274,11028288,-795,0,1759327766,15158.597422350002,109.26355886999954,50654.63344464001 2025-10-01,14:09:28.000,274,11028295,-795,0,1759327767,15158.00462706999,108.97454454000399,50654.92690368 2025-10-01,14:09:29.000,274,11028350,-795,0,1759327768,15157.324259759996,108.8265128100029,50654.947865040005 2025-10-01,14:09:30.000,274,11028240,-795,0,1759327769,15156.637156139994,108.72782499000459,50655.003762 2025-10-01,14:09:31.000,274,11028382,-795,0,1759327770,15156.084778719996,108.93929888999992,50655.05267184 2025-10-01,14:09:32.000,274,11028338,-795,0,1759327771,15155.539137609994,109.31995191000169,50654.98978776001 2025-10-01,14:09:33.000,274,11028352,-795,0,1759327772,15155.047386979997,109.58076971999981,50654.96882640001 2025-10-01,14:09:34.000,274,11028267,-795,0,1759327773,15154.724044099996,110.06011055999988,50654.81510976 2025-10-01,14:09:35.000,274,11028331,-795,0,1759327774,15154.40743752999,110.7438761700032,50654.73825144 2025-10-01,14:09:36.000,274,11028222,-795,0,1759327775,15154.111039889998,111.35715047999838,50654.59152192 2025-10-01,14:09:37.000,274,11028316,-795,0,1759327776,15153.767488079997,111.92813001000468,50654.73825144 2025-10-01,14:09:38.000,274,11028207,-795,0,1759327777,15153.45088150999,112.3863234599994,50654.78716128 2025-10-01,14:09:39.000,274,11028437,-795,0,1759327778,15153.06691183999,112.78812386999925,50654.80812264 2025-10-01,14:09:40.000,274,11028288,-795,0,1759327779,15152.669469549997,113.20402253999782,50654.92690368 2025-10-01,14:09:41.000,274,11028393,-795,0,1759327780,15152.15750999,113.62697034000303,50654.96183928 2025-10-01,14:09:42.000,274,11028338,-795,0,1759327781,15151.739858769994,113.88073902000178,50654.898955200006 2025-10-01,14:09:43.000,274,11028428,-795,0,1759327782,15151.396306959992,114.0428690100016,50654.96882640001 2025-10-01,14:09:44.000,274,11028218,-795,0,1759327783,15151.03254621999,113.97237771000073,50655.003762 2025-10-01,14:09:45.000,274,11028304,-795,0,1759327784,15150.554268209999,113.93713206000393,50654.780174160005 2025-10-01,14:09:46.000,274,11028212,-795,0,1759327785,15150.365651529988,113.6833633799979,50654.877993840004 2025-10-01,14:09:47.000,274,11028218,-795,0,1759327786,15150.230925329997,113.49303687000065,50654.84305824001 2025-10-01,14:09:48.000,274,11028243,-795,0,1759327787,15150.163562230002,113.27451383999869,50655.03869760001 2025-10-01,14:09:49.000,274,11028318,-795,0,1759327788,15150.042308650001,113.02779428999929,50655.05965896001 2025-10-01,14:09:50.000,274,11028314,-795,0,1759327789,15149.92105507,112.8445169100014,50654.97581352 2025-10-01,14:09:51.000,274,11028410,-795,0,1759327790,15149.907582449996,112.83041865000268,50654.77318704001 2025-10-01,14:09:52.000,274,11028358,-795,0,1759327791,15149.894109829991,112.92205734000163,50654.81510976 2025-10-01,14:09:53.000,274,11028193,-795,0,1759327792,15149.961472930001,113.04189254999801,50654.83607112 2025-10-01,14:09:54.000,274,11028482,-795,0,1759327793,15149.927791379996,113.17582602000039,50654.84305824001 2025-10-01,14:09:55.000,274,11028238,-795,0,1759327794,15149.67181159999,113.12648211000487,50654.38889544001 2025-10-01,14:09:56.000,274,11028289,-795,0,1759327795,15149.59097587999,113.26746470999933,50654.2351788 2025-10-01,14:09:57.000,274,11028348,-795,0,1759327796,15149.59097587999,113.4366438299985,50654.14434624 2025-10-01,14:09:58.000,274,11028360,-755,0,1759327797,15149.725702079995,113.88778815000114,50654.40286968 2025-10-01,14:09:59.000,274,11028267,-795,0,1759327798,15149.75264731999,114.4517185500008,50654.25614016 2025-10-01,14:10:00.000,274,11028379,-795,0,1759327799,15149.84021935,115.18482806999964,50653.990629600004 2025-10-01,14:10:01.000,274,11028418,-795,0,1759327800,15149.786328869995,115.8967902000004,50653.87883568 2025-10-01,14:10:02.000,274,11028260,-795,0,1759327801,15149.77959256,116.58055581000372,50653.73909328 2025-10-01,14:10:03.000,274,11028272,-795,0,1759327802,15149.57750326,117.12333881999803,50653.56441528 2025-10-01,14:10:04.000,274,11028431,-795,0,1759327803,15149.375413959999,117.75776051999856,50653.52947968001 2025-10-01,14:10:05.000,274,11028256,-795,0,1759327804,15148.937553809992,118.18070832000376,50653.3967244 2025-10-01,14:10:06.000,274,11028135,-795,0,1759327805,15148.51316627999,118.81513002000429,50653.31287896001 2025-10-01,14:10:07.000,274,11028413,-795,0,1759327806,15148.183087089994,119.32971651000116,50653.24300776001 2025-10-01,14:10:08.000,274,11028343,-795,0,1759327807,15147.980997789993,119.9288925600049,50653.4665956 2025-10-01,14:10:09.000,274,11028335,-795,0,1759327808,15147.637445979992,120.55626512999879,50653.40371152 2025-10-01,14:10:10.000,274,11028253,-795,0,1759327809,15147.25347630999,121.21183422000468,50653.389737280006 2025-10-01,14:10:11.000,274,11028256,-795,0,1759327810,15146.862770329994,121.90969808999944,50653.438647120005 2025-10-01,14:10:12.000,274,11028269,-795,0,1759327811,15146.660681029993,122.52297240000189,50653.51550544 2025-10-01,14:10:13.000,274,11028440,-795,0,1759327812,15146.26323874,123.1432958400037,50653.51550544 2025-10-01,14:10:14.000,274,11028320,-795,0,1759327813,15146.06114944,123.74952101999952,50653.40371152 2025-10-01,14:10:15.000,274,11028348,-795,0,1759327814,15145.778224419999,124.39099184999941,50653.24300776001 2025-10-01,14:10:16.000,274,11028162,-795,0,1759327815,15145.576135119998,124.95492224999907,50653.222046400006 2025-10-01,14:10:17.000,274,11028374,-795,0,1759327816,15145.650234529989,125.34967352999956,50653.20807216 2025-10-01,14:10:18.000,274,11028266,-795,0,1759327817,15145.805169659994,125.95589871000266,50653.26396912001 2025-10-01,14:10:19.000,274,11028347,-795,0,1759327818,15145.946632169995,126.24491303999821,50653.1871108 2025-10-01,14:10:20.000,274,11028251,-795,0,1759327819,15146.08135837,126.61146780000126,50653.24999488 2025-10-01,14:10:21.000,274,11028327,-795,0,1759327820,15146.397964939992,126.90753126000345,50653.19409792001 2025-10-01,14:10:22.000,274,11028222,-795,0,1759327821,15146.512482209997,127.21064384999772,50653.201085040004 2025-10-01,14:10:23.000,274,11028219,-795,0,1759327822,15146.694362579998,127.54900209000334,50652.94954872 2025-10-01,14:10:24.000,274,11028283,-795,0,1759327823,15146.674153649998,127.8662129400036,50652.8028192 2025-10-01,14:10:25.000,274,11028457,-795,0,1759327824,15146.445119110002,128.10588336000365,50652.56525712 2025-10-01,14:10:26.000,274,11028476,-795,0,1759327825,15146.24302981,128.28211161000218,50652.52333440001 2025-10-01,14:10:27.000,274,11028311,-795,0,1759327826,15146.12177623,128.3103081299996,50652.53730864 2025-10-01,14:10:28.000,274,11028323,-795,0,1759327827,15145.98031372,128.36670117000176,50652.45346320001 2025-10-01,14:10:29.000,274,11028315,-795,0,1759327828,15145.87253275999,128.31735725999897,50652.45346320001 2025-10-01,14:10:30.000,274,11028416,-795,0,1759327829,15145.758015489999,128.21866944000067,50652.383592000006 2025-10-01,14:10:31.000,274,11028295,-795,0,1759327830,15145.643498219993,128.04244119000214,50652.44647608 2025-10-01,14:10:32.000,274,11028373,-795,0,1759327831,15145.380782129992,127.8662129400036,50652.44647608 2025-10-01,14:10:33.000,274,11028361,-795,0,1759327832,15145.04396663,127.79572164000274,50652.28577232001 2025-10-01,14:10:34.000,274,11028199,-795,0,1759327833,15144.67346957999,127.79572164000274,50652.30673368001 2025-10-01,14:10:35.000,274,11028333,-795,0,1759327834,15143.959420719992,127.64768991000165,50651.999300400006 2025-10-01,14:10:36.000,274,11028238,-795,0,1759327835,15143.56197843,127.64064078000229,50652.05519736 2025-10-01,14:10:37.000,274,11028267,-795,0,1759327836,15143.050018870003,127.49965818000055,50652.07615872 2025-10-01,14:10:38.000,274,11028361,-795,0,1759327837,15142.895083739997,127.37277384000481,50652.29974656 2025-10-01,14:10:39.000,274,11028395,-795,0,1759327838,15142.672785509996,127.38687210000353,50652.3486564 2025-10-01,14:10:40.000,274,11028406,-795,0,1759327839,15142.773830159997,127.48555992000183,50652.32769504001 2025-10-01,14:10:41.000,274,11028282,-795,0,1759327840,15142.915292669997,127.71818121000251,50652.23686248001 2025-10-01,14:10:42.000,274,11028350,-795,0,1759327841,15143.110645659988,128.0142446700047,50652.215901120006 2025-10-01,14:10:43.000,274,11028279,-635,0,1759327842,15143.447461159994,128.32440638999833,50652.048210240006 2025-10-01,14:10:44.000,274,11028291,-795,0,1759327843,15143.858376069991,128.93063157000142,50651.97135192001 2025-10-01,14:10:45.000,274,11028325,-795,0,1759327844,15144.141301089992,129.53685675000452,50651.642957280004 2025-10-01,14:10:46.000,274,11028303,-795,0,1759327845,15144.599370169999,130.04439411000203,50651.594047440005 2025-10-01,14:10:47.000,274,11028303,-795,0,1759327846,15144.929449359995,130.37570322000101,50651.39142096 2025-10-01,14:10:48.000,274,11028359,-795,0,1759327847,15145.434672609998,130.61537364000105,50651.510202 2025-10-01,14:10:49.000,274,11028449,-795,0,1759327848,15145.798433349999,130.7704545000015,50651.426356560005 2025-10-01,14:10:50.000,274,11028389,-795,0,1759327849,15146.15545777999,130.90438797000388,50651.30058840001 2025-10-01,14:10:51.000,274,11028411,-795,0,1759327850,15146.472064349997,131.1017636100005,50651.22373008 2025-10-01,14:10:52.000,274,11028372,-795,0,1759327851,15146.674153649998,131.19340229999943,50651.16783312 2025-10-01,14:10:53.000,274,11028354,-795,0,1759327852,15146.815616159998,131.23569708000286,50650.95821952 2025-10-01,14:10:54.000,274,11028383,-795,0,1759327853,15146.903188189994,131.32028664000245,50650.86738696001 2025-10-01,14:10:55.000,274,11028233,-795,0,1759327854,15146.748253059988,131.18635317000007,50650.72764456001 2025-10-01,14:10:56.000,274,11028391,-795,0,1759327855,15146.472064349997,131.0171740500009,50650.64379912 2025-10-01,14:10:57.000,274,11028291,-795,0,1759327856,15146.418173869992,130.93258449000132,50650.6717476 2025-10-01,14:10:58.000,274,11028318,-795,0,1759327857,15146.411437559997,130.9819284000041,50650.6018764 2025-10-01,14:10:59.000,274,11028345,-795,0,1759327858,15146.22282088,131.19340229999943,50650.67873472001 2025-10-01,14:11:00.000,274,11028162,-795,0,1759327859,15146.15545777999,131.2638936000003,50650.67873472001 2025-10-01,14:11:01.000,274,11028270,-795,0,1759327860,15145.91295061999,131.29913925000437,50650.706683200006 2025-10-01,14:11:02.000,274,11028281,-795,0,1759327861,15145.650234529989,131.48946576000162,50650.64379912 2025-10-01,14:11:03.000,274,11028247,-795,0,1759327862,15145.468354160002,131.48946576000162,50650.72065744 2025-10-01,14:11:04.000,274,11028199,-795,0,1759327863,15145.266264860002,131.4753675000029,50650.755593040005 2025-10-01,14:11:05.000,274,11028419,-795,0,1759327864,15145.00354877,131.33438490000117,50650.4970696 2025-10-01,14:11:06.000,274,11028386,-795,0,1759327865,15144.889031499995,131.25684447000094,50650.4970696 2025-10-01,14:11:07.000,274,11028358,-795,0,1759327866,15144.868822569995,131.13700926000456,50650.490082480006 2025-10-01,14:11:08.000,274,11028217,-795,0,1759327867,15145.070911869996,131.02422318000026,50650.538992320005 2025-10-01,14:11:09.000,274,11028212,-795,0,1759327868,15145.06417556,131.12291099999857,50650.52501808 2025-10-01,14:11:10.000,274,11028309,-795,0,1759327869,15145.077648179991,130.9819284000041,50650.58091504001 2025-10-01,14:11:11.000,274,11028384,-795,0,1759327870,15145.06417556,131.03832143999898,50650.52501808 2025-10-01,14:11:12.000,274,11028180,-795,0,1759327871,15145.010285079996,131.0524196999977,50650.45514688 2025-10-01,14:11:13.000,274,11028394,-795,0,1759327872,15145.017021389991,130.97487927000475,50650.350340080004 2025-10-01,14:11:14.000,274,11028168,-795,0,1759327873,15145.158483899992,130.96078100999875,50650.350340080004 2025-10-01,14:11:15.000,274,11028339,-795,0,1759327874,15145.145011280001,131.04537056999834,50650.0429068 2025-10-01,14:11:16.000,274,11028287,-795,0,1759327875,15145.205638070001,131.2638936000003,50650.0429068 2025-10-01,14:11:17.000,274,11028373,-795,0,1759327876,15145.367309510002,131.46126924000419,50650.00098408 2025-10-01,14:11:18.000,274,11028395,-795,0,1759327877,15145.596344049998,131.3625814199986,50650.14771360001 2025-10-01,14:11:19.000,274,11028266,-795,0,1759327878,15145.623289289993,131.39077794000332,50650.06386816 2025-10-01,14:11:20.000,274,11028336,-795,0,1759327879,15145.650234529989,131.17930404000072,50649.99399696 2025-10-01,14:11:21.000,274,11028245,-795,0,1759327880,15145.650234529989,130.9678301399981,50650.154700720006 2025-10-01,14:11:22.000,274,11028308,-795,0,1759327881,15145.603080359993,130.7563562400028,50650.0429068 2025-10-01,14:11:23.000,274,11028329,-795,0,1759327882,15145.427936300002,130.5730788600049,50650.035919680005 2025-10-01,14:11:24.000,274,11028332,-795,0,1759327883,15145.205638070001,130.41799800000445,50650.0429068 2025-10-01,14:11:25.000,274,11028275,-795,0,1759327884,15144.87555887999,130.25586801000463,50649.67258944001 2025-10-01,14:11:26.000,274,11028334,-795,0,1759327885,15144.727360059995,129.93865716000437,50649.91015152001 2025-10-01,14:11:27.000,274,11028364,-795,0,1759327886,15144.397280869998,129.60029891999875,50649.588744 2025-10-01,14:11:28.000,274,11028344,-795,0,1759327887,15144.094146919997,129.32538285000192,50649.763421999996 2025-10-01,14:11:29.000,274,11028332,-795,0,1759327888,15144.006574890002,129.18440025000018,50650.035919680005 2025-10-01,14:11:30.000,274,11028209,-795,0,1759327889,15143.797749279991,128.90948418000335,50650.0429068 2025-10-01,14:11:31.000,274,11028392,-795,0,1759327890,15143.67649569999,129.0011228700023,50649.84028032001 2025-10-01,14:11:32.000,274,11028255,-795,0,1759327891,15143.63607783999,128.96587721999822,50650.02893256001 2025-10-01,14:11:33.000,274,11028278,-795,0,1759327892,15143.61586890999,129.15620373000274,50649.917138640005 2025-10-01,14:11:34.000,274,11028240,-795,0,1759327893,15143.609132599995,129.4593163200043,50649.88919016001 2025-10-01,14:11:35.000,274,11028278,-795,0,1759327894,15143.61586890999,129.85406760000478,50649.79137048001 2025-10-01,14:11:36.000,274,11028308,-795,0,1759327895,15143.797749279991,130.23472061999928,50649.66560232 2025-10-01,14:11:37.000,274,11028243,-795,0,1759327896,15143.966157030001,130.55193146999954,50649.56778264 2025-10-01,14:11:38.000,274,11028338,-795,0,1759327897,15144.289499909988,130.77750363000087,50649.5188728 2025-10-01,14:11:39.000,274,11028254,-795,0,1759327898,15144.6195791,130.9678301399981,50649.5188728 2025-10-01,14:11:40.000,274,11028337,-795,0,1759327899,15144.99681245999,131.27799185999902,50649.49092432 2025-10-01,14:11:41.000,274,11028353,-795,0,1759327900,15145.387518440002,131.69389053000486,50649.365156160005 2025-10-01,14:11:42.000,274,11028213,-795,0,1759327901,15145.85232382999,132.0040522499985,50649.21143952 2025-10-01,14:11:43.000,274,11028256,-795,0,1759327902,15146.310392909996,132.30716484000004,50649.09964560001 2025-10-01,14:11:44.000,274,11028271,-795,0,1759327903,15146.862770329994,132.55388438999944,50648.94592896 2025-10-01,14:11:45.000,274,11028353,-795,0,1759327904,15147.327575719995,132.64552307999838,50648.7502896 2025-10-01,14:11:46.000,274,11028205,-795,0,1759327905,15147.913634689998,132.73011263999797,50648.55465024 2025-10-01,14:11:47.000,274,11028298,-795,0,1759327906,15148.668101409996,132.84994785000163,50648.48477904 2025-10-01,14:11:48.000,274,11028314,-795,0,1759327907,15149.42930443999,132.85699698000099,50648.575611600005 2025-10-01,14:11:49.000,274,11028379,-795,0,1759327908,15149.974945549991,132.89929176000442,50648.27516544 2025-10-01,14:11:50.000,274,11028376,-795,0,1759327909,15150.486905109989,132.85699698000099,50648.21926848 2025-10-01,14:11:51.000,274,11028295,-795,0,1759327910,15150.85740216,132.66667047000374,50648.27516544 2025-10-01,14:11:52.000,274,11028260,-795,0,1759327911,15151.126854559996,132.30011571000068,50648.2262556 2025-10-01,14:11:53.000,274,11028192,-795,0,1759327912,15151.376098029992,131.77848009000445,50648.240229840005 2025-10-01,14:11:54.000,274,11028243,-795,0,1759327913,15151.537769469993,131.2638936000003,50648.26119120001 2025-10-01,14:11:55.000,274,11028237,-795,0,1759327914,15151.537769469993,130.63652102999913,50647.953757920004 2025-10-01,14:11:56.000,274,11028251,-795,0,1759327915,15151.753331389998,130.10078715000418,50648.00266776 2025-10-01,14:11:57.000,274,11028214,-795,0,1759327916,15151.982365929995,129.64259370000218,50648.05856472 2025-10-01,14:11:58.000,274,11028324,-795,0,1759327917,15152.05646534,129.3747267600047,50648.086513199996 2025-10-01,14:11:59.000,274,11028201,-795,0,1759327918,15152.19119153999,128.95882808999886,50648.2262556 2025-10-01,14:12:00.000,274,11028264,-795,0,1759327919,15152.11709213,128.48653637999814,50648.26119120001 2025-10-01,14:12:01.000,274,11028389,-795,0,1759327920,15151.97562962,127.99309727999935,50648.33804952 2025-10-01,14:12:02.000,274,11028312,-795,0,1759327921,15151.787012939989,127.61244426000485,50648.48477904 2025-10-01,14:12:03.000,274,11028195,-795,0,1759327922,15151.665759359988,127.28113514999859,50648.44285632 2025-10-01,14:12:04.000,274,11028248,-795,0,1759327923,15151.463670060002,127.03441559999919,50648.59657296001 2025-10-01,14:12:05.000,274,11028242,-795,0,1759327924,15151.214426589991,126.82294170000387,50648.540676 2025-10-01,14:12:06.000,274,11028303,-795,0,1759327925,15151.03254621999,126.6396643199987,50648.6105472 2025-10-01,14:12:07.000,274,11028368,-795,0,1759327926,15150.77656644,126.8863838699981,50648.6105472 2025-10-01,14:12:08.000,274,11028262,-795,0,1759327927,15150.561004519994,127.01326821000112,50648.72932824 2025-10-01,14:12:09.000,274,11028285,-795,0,1759327928,15150.540795589994,127.06966125000326,50648.8201608 2025-10-01,14:12:10.000,274,11028341,-795,0,1759327929,15150.513850349998,127.08375951000198,50648.959903200004 2025-10-01,14:12:11.000,274,11028458,-795,0,1759327930,15150.500377729993,127.02736646999983,50648.924967599996 2025-10-01,14:12:12.000,274,11028370,-795,0,1759327931,15150.614894999999,127.0626121200039,50648.93894184 2025-10-01,14:12:13.000,274,11028325,-795,0,1759327932,15150.763093819995,127.17539820000093,50649.06471 2025-10-01,14:12:14.000,274,11028264,-795,0,1759327933,15150.87761109,127.22474211000372,50648.87605776 2025-10-01,14:12:15.000,274,11028244,-795,0,1759327934,15151.093173009991,127.12605428999814,50648.63150856 2025-10-01,14:12:16.000,274,11028249,-795,0,1759327935,15151.443461130002,126.78064692000044,50648.66644416001 2025-10-01,14:12:17.000,274,11028335,-795,0,1759327936,15151.91500283,126.40704302999802,50648.72234112 2025-10-01,14:12:18.000,274,11028330,-795,0,1759327937,15152.420226080001,125.99819348999881,50648.65246992 2025-10-01,14:12:19.000,274,11028356,-795,0,1759327938,15153.06691183999,125.70917916000326,50648.757276719996 2025-10-01,14:12:20.000,274,11028316,-795,0,1759327939,15153.652970809992,125.40606657000171,50648.757276719996 2025-10-01,14:12:21.000,274,11028349,-795,0,1759327940,15154.205348229989,125.15229789000296,50648.72932824 2025-10-01,14:12:22.000,274,11028363,-795,0,1759327941,15154.60952682999,124.75754661000246,50648.757276719996 2025-10-01,14:12:23.000,274,11028277,-795,0,1759327942,15154.798143510001,124.27115664000303,50648.63849568001 2025-10-01,14:12:24.000,274,11028342,-795,0,1759327943,15154.602790519995,123.69312798000465,50648.67343128 2025-10-01,14:12:25.000,274,11028340,-795,0,1759327944,15154.239029779994,123.13624671000434,50648.6105472 2025-10-01,14:12:26.000,274,11028344,-795,0,1759327945,15153.848323799997,122.50182501000381,50648.757276719996 2025-10-01,14:12:27.000,274,11028235,-795,0,1759327946,15153.504771989996,121.78986288000306,50648.79919944 2025-10-01,14:12:28.000,274,11028406,-795,0,1759327947,15153.15448387,121.26117813000019,50648.890032 2025-10-01,14:12:29.000,274,11028299,-795,0,1759327948,15152.871558849998,120.67610034000245,50649.05772288 2025-10-01,14:12:30.000,274,11028324,-795,0,1759327949,15152.453907629992,120.26725080000324,50649.18349104 2025-10-01,14:12:31.000,274,11028331,-795,0,1759327950,15151.88805758999,120.09807168000407,50649.39310464 2025-10-01,14:12:32.000,274,11028232,-795,0,1759327951,15151.241371830001,120.08397341999807,50649.47695008001 2025-10-01,14:12:33.000,274,11028197,-795,0,1759327952,15150.702467029994,119.94299082000362,50649.62367960001 2025-10-01,14:12:34.000,274,11028246,-795,0,1759327953,15150.284815810002,119.75266430999909,50649.6586152 2025-10-01,14:12:35.000,274,11028257,-795,0,1759327954,15149.73243838999,119.64692736000143,50649.49791144 2025-10-01,14:12:36.000,274,11028244,-795,0,1759327955,15149.422568129994,119.46364998000354,50649.651628080006 2025-10-01,14:12:37.000,274,11028363,-795,0,1759327956,15149.294578239998,119.44250258999818,50649.819318960006 2025-10-01,14:12:38.000,274,11028367,-795,0,1759327957,15149.51014015999,119.32971651000116,50649.86124168001 2025-10-01,14:12:39.000,274,11028303,-795,0,1759327958,15149.82001042,119.51299388999905,50649.85425456 2025-10-01,14:12:40.000,274,11028348,-795,0,1759327959,15150.224189020002,119.71036953000294,50650.07784240001 2025-10-01,14:12:41.000,274,11028281,-795,0,1759327960,15150.594686069999,120.13331733000086,50650.02893256001 2025-10-01,14:12:42.000,274,11028332,-795,0,1759327961,15150.823720609995,120.46462643999985,50650.02194544 2025-10-01,14:12:43.000,274,11028312,-795,0,1759327962,15150.95844681,120.72544424999796,50649.917138640005 2025-10-01,14:12:44.000,274,11028300,-795,0,1759327963,15151.147063489996,120.95806553999864,50650.0429068 2025-10-01,14:12:45.000,274,11028274,-795,0,1759327964,15151.241371830001,121.23298161000275,50649.819318960006 2025-10-01,14:12:46.000,274,11028329,-795,0,1759327965,15151.584923639988,121.42330812,50649.79137048001 2025-10-01,14:12:47.000,274,11028257,-795,0,1759327966,15151.874584969999,121.62068376000389,50649.78438336 2025-10-01,14:12:48.000,274,11028244,-795,0,1759327967,15152.19792785,121.76166635999834,50649.79137048001 2025-10-01,14:12:49.000,274,11028291,-795,0,1759327968,15152.467380249996,121.8180594000005,50649.966048480004 2025-10-01,14:12:50.000,274,11028289,-795,0,1759327969,15152.595370139992,121.7828137500037,50650.10579088001 2025-10-01,14:12:51.000,274,11028189,-795,0,1759327970,15152.595370139992,121.72642071000155,50650.05688104001 2025-10-01,14:12:52.000,274,11028373,-795,0,1759327971,15152.554952279992,121.71937158000219,50650.252520400005 2025-10-01,14:12:53.000,274,11028293,-795,0,1759327972,15152.447171319996,121.55724159000238,50650.420211280005 2025-10-01,14:12:54.000,274,11028202,-795,0,1759327973,15152.305708809996,121.5360942000043,50650.350340080004 2025-10-01,14:12:55.000,274,11028276,-795,0,1759327974,15152.21813678,121.65592941000068,50650.30841736 2025-10-01,14:12:56.000,274,11028371,-795,0,1759327975,15152.245082019996,121.96609113000159,50650.50405672 2025-10-01,14:12:57.000,274,11028306,-795,0,1759327976,15152.144037369995,122.17756503000419,50650.53200520001 2025-10-01,14:12:58.000,274,11028287,-795,0,1759327977,15152.042992719995,122.50182501000381,50650.53200520001 2025-10-01,14:12:59.000,274,11028308,-795,0,1759327978,15151.94868437999,122.67100413000298,50650.636812000004 2025-10-01,14:13:00.000,274,11028224,-795,0,1759327979,15151.834167109999,122.79788846999872,50650.825464240006 2025-10-01,14:13:01.000,274,11028379,-795,0,1759327980,15151.719649839994,123.06575541000348,50650.93027104 2025-10-01,14:13:02.000,274,11028354,-795,0,1759327981,15151.645550429988,123.19263974999922,50650.97918088 2025-10-01,14:13:03.000,274,11028269,-795,0,1759327982,15151.625341499988,123.27018017999944,50651.15385888001 2025-10-01,14:13:04.000,274,11028309,-795,0,1759327983,15151.90826651999,123.2913275700048,50651.090974800005 2025-10-01,14:13:05.000,274,11028234,-795,0,1759327984,15152.123828439995,123.09395193000091,50651.00014224 2025-10-01,14:13:06.000,274,11028338,-795,0,1759327985,15152.480852870001,122.75559369000257,50651.07001344 2025-10-01,14:13:07.000,274,11028285,-795,0,1759327986,15152.824404679988,122.50182501000381,50651.17482024 2025-10-01,14:13:08.000,274,11028189,-795,0,1759327987,15153.21511066,122.14936850999948,50651.04905208 2025-10-01,14:13:09.000,274,11028372,-795,0,1759327988,15153.531717229991,121.82510852999985,50651.41936944001 2025-10-01,14:13:10.000,274,11028391,-795,0,1759327989,15153.706861289997,121.62068376000389,50651.41238232 2025-10-01,14:13:11.000,274,11028276,-795,0,1759327990,15153.612552949991,121.50789767999959,50651.496227760006 2025-10-01,14:13:12.000,274,11028244,-795,0,1759327991,15153.605816639996,121.31757117000234,50651.545137600006 2025-10-01,14:13:13.000,274,11028205,-795,0,1759327992,15153.423936269995,121.23298161000275,50651.691867120004 2025-10-01,14:13:14.000,274,11028321,-795,0,1759327993,15153.242055899995,121.13429379000445,50651.84558376 2025-10-01,14:13:15.000,274,11028272,-795,0,1759327994,15152.938921949994,120.91577076000249,50651.63597016001 2025-10-01,14:13:16.000,274,11028223,-795,0,1759327995,15152.689678479997,120.91577076000249,50651.75475120001 2025-10-01,14:13:17.000,274,11028223,-795,0,1759327996,15152.325917739996,120.90167250000377,50651.9643648 2025-10-01,14:13:18.000,274,11028260,-795,0,1759327997,15152.07667427,120.98626206000336,50652.18096552 2025-10-01,14:13:19.000,274,11028388,-795,0,1759327998,15151.834167109999,121.05675336000422,50652.40455336001 2025-10-01,14:13:20.000,274,11028299,-795,0,1759327999,15151.692704599998,121.20478508999804,50652.502373040006 2025-10-01,14:13:21.000,274,11028302,-795,0,1759328000,15151.605132569988,121.43740637999872,50652.56525712 2025-10-01,14:13:22.000,274,11028192,-755,0,1759328001,15151.625341499988,121.54314333000366,50652.68403816 2025-10-01,14:13:23.000,274,11028359,-795,0,1759328002,15151.820694489994,121.70527332000347,50652.649102560004 2025-10-01,14:13:24.000,274,11028389,-795,0,1759328003,15152.04972902999,121.94494374000351,50652.73993512001 2025-10-01,14:13:25.000,274,11028257,-795,0,1759328004,15152.063201649995,122.00133677999838,50652.6281412 2025-10-01,14:13:26.000,274,11028394,-795,0,1759328005,15152.25181832999,122.00838590999774,50652.67705104 2025-10-01,14:13:27.000,274,11028210,-795,0,1759328006,15152.386544529996,122.17756503000419,50652.75390936 2025-10-01,14:13:28.000,274,11028228,-795,0,1759328007,15152.406753459996,122.28330198000185,50652.82378056 2025-10-01,14:13:29.000,274,11028418,-795,0,1759328008,15152.581897520002,122.33264589000464,50653.02640704001 2025-10-01,14:13:30.000,274,11028329,-795,0,1759328009,15152.716623719993,122.19166329000291,50653.06134264 2025-10-01,14:13:31.000,274,11028249,-795,0,1759328010,15152.891767779998,121.93084548000479,50653.054355520006 2025-10-01,14:13:32.000,274,11028295,-795,0,1759328011,15153.080384459994,121.70527332000347,50653.152175200004 2025-10-01,14:13:33.000,274,11028185,-795,0,1759328012,15153.21511066,121.36691507999785,50653.16614944001 2025-10-01,14:13:34.000,274,11028252,-795,0,1759328013,15153.47782675,121.06380249000358,50653.222046400006 2025-10-01,14:13:45.000,274,11028334,-795,0,1759328024,15154.622999449995,119.37906042000395,50653.725119040006 2025-10-01,14:13:46.000,274,11028205,-795,0,1759328025,15154.980023880002,119.52004301999841,50653.66922208001 2025-10-01,14:13:47.000,274,11028238,-795,0,1759328026,15155.242739969988,119.68922214000486,50653.85787432 2025-10-01,14:13:48.000,274,11028288,-795,0,1759328027,15155.491983439999,119.90774516999954,50653.892809920006 2025-10-01,14:13:49.000,274,11028390,-795,0,1759328028,15155.62670963999,120.14741558999958,50654.039539440004 2025-10-01,14:13:50.000,274,11028303,-795,0,1759328029,15155.64691856999,120.10512081000343,50654.04652656 2025-10-01,14:13:51.000,274,11028271,-795,0,1759328030,15155.761435839995,120.28839819000132,50654.19325608 2025-10-01,14:13:52.000,274,11028310,-795,0,1759328031,15155.700809049995,120.22495601999981,50654.24915304001 2025-10-01,14:13:53.000,274,11028223,-795,0,1759328032,15155.65365488,120.21085776000109,50654.36094696 2025-10-01,14:13:54.000,274,11028302,-795,0,1759328033,15155.539137609994,120.22495601999981,50654.46575376001 2025-10-01,14:13:55.000,274,11028324,-795,0,1759328034,15155.465038199989,120.19675950000237,50654.207230320004 2025-10-01,14:13:56.000,274,11028347,-795,0,1759328035,15155.458301889994,120.19675950000237,50654.30505 2025-10-01,14:13:57.000,274,11028258,-795,0,1759328036,15155.57281916,120.04872777000128,50654.58453480001 2025-10-01,14:13:58.000,274,11028302,-795,0,1759328037,15155.76817214999,119.90774516999954,50654.829084000005 2025-10-01,14:13:59.000,274,11028313,-795,0,1759328038,15155.75469953,119.68922214000486,50654.88498096 2025-10-01,14:14:00.000,274,11028296,-795,0,1759328039,15155.7344906,119.46364998000354,50654.72427720001 2025-10-01,14:14:01.000,274,11028294,-795,0,1759328040,15155.65365488,119.36496215999796,50654.83607112 2025-10-01,14:14:02.000,274,11028234,-795,0,1759328041,15155.377466169994,119.30151999000373,50654.91991656001 2025-10-01,14:14:03.000,274,11028241,-795,0,1759328042,15155.033914359992,119.09709522000048,50654.98280064 2025-10-01,14:14:04.000,274,11028372,-795,0,1759328043,15154.744253029996,118.88562131999788,50655.17145288 2025-10-01,14:14:05.000,274,11028273,-795,0,1759328044,15154.380492289994,118.68119655000191,50655.045684720004 2025-10-01,14:14:06.000,274,11028295,-795,0,1759328045,15154.124512509989,118.50496830000338,50655.402027840006 2025-10-01,14:14:07.000,274,11028306,-795,0,1759328046,15153.989786309998,118.39218221999909,50655.40901496 2025-10-01,14:14:08.000,274,11028227,-795,0,1759328047,15153.754015459992,118.30054353000014,50655.75837096001 2025-10-01,14:14:09.000,274,11028306,-795,0,1759328048,15153.53845354,118.32874005000485,50655.81426792 2025-10-01,14:14:10.000,274,11028414,-795,0,1759328049,15153.302682689995,118.34283831000357,50655.884139120004 2025-10-01,14:14:11.000,274,11028438,-795,0,1759328050,15152.965867189989,118.50496830000338,50655.93304896 2025-10-01,14:14:12.000,274,11028282,-795,0,1759328051,15152.770514199998,118.62480350999977,50656.07977848 2025-10-01,14:14:13.000,274,11028301,-795,0,1759328052,15152.783986819988,118.79398262999894,50656.19157240001 2025-10-01,14:14:14.000,274,11028227,-795,0,1759328053,15152.696414789993,119.12529173999792,50656.19855952 2025-10-01,14:14:15.000,274,11028372,-795,0,1759328054,15152.494325489992,119.3720112900046,50656.051830000004 2025-10-01,14:14:16.000,274,11028328,-795,0,1759328055,15152.292236189991,119.54119041000376,50656.002920160005 2025-10-01,14:14:17.000,274,11028296,-795,0,1759328056,15152.002574859995,119.76676256999781,50656.05881712 2025-10-01,14:14:18.000,274,11028268,-795,0,1759328057,15151.91500283,120.04167864000192,50656.3662504 2025-10-01,14:14:19.000,274,11028266,-795,0,1759328058,15151.652286739998,120.21790689000045,50656.40118600001 2025-10-01,14:14:20.000,274,11028313,-795,0,1759328059,15151.564714709988,120.28134906000196,50656.408173120006 2025-10-01,14:14:21.000,274,11028269,-795,0,1759328060,15151.463670060002,120.24610340999789,50656.52695416001 2025-10-01,14:14:22.000,274,11028379,-795,0,1759328061,15151.477142679993,120.23905427999853,50656.624773840005 2025-10-01,14:14:23.000,274,11028242,-795,0,1759328062,15151.605132569988,120.1262682000015,50656.750542 2025-10-01,14:14:24.000,274,11028355,-795,0,1759328063,15151.861112349994,120.15446471999894,50656.71560640001 2025-10-01,14:14:25.000,274,11028310,-795,0,1759328064,15152.002574859995,120.08397341999807,50656.4361216 2025-10-01,14:14:26.000,274,11028305,-795,0,1759328065,15152.379808220001,120.1262682000015,50656.51297992 2025-10-01,14:14:27.000,274,11028325,-795,0,1759328066,15152.844613609988,120.06282603,50656.54791552001 2025-10-01,14:14:28.000,274,11028204,-795,0,1759328067,15153.29594638,120.07692428999871,50656.77150336 2025-10-01,14:14:29.000,274,11028383,-795,0,1759328068,15153.524980919996,120.14036646000022,50656.743554880006 2025-10-01,14:14:30.000,274,11028363,-795,0,1759328069,15153.524980919996,120.15446471999894,50656.70163216 2025-10-01,14:14:31.000,274,11028307,-795,0,1759328070,15153.41046364999,120.28839819000132,50656.673683680005 2025-10-01,14:14:32.000,274,11028344,-795,0,1759328071,15153.1746928,120.45052818000113,50656.86932304 2025-10-01,14:14:33.000,274,11028273,-795,0,1759328072,15152.891767779998,120.67610034000245,50656.87631016 2025-10-01,14:14:34.000,274,11028286,-795,0,1759328073,15152.689678479997,120.81003381000482,50656.98810408 2025-10-01,14:14:35.000,274,11028295,-795,0,1759328074,15152.33939036,121.04970423000486,50656.88329728001 2025-10-01,14:14:36.000,274,11028350,-795,0,1759328075,15152.17771892,121.33871856000042,50656.86932304 2025-10-01,14:14:37.000,274,11028248,-795,0,1759328076,15152.05646534,121.59248723999917,50657.05098816001 2025-10-01,14:14:38.000,274,11028343,-795,0,1759328077,15152.0968832,121.90969808999944,50657.35143432 2025-10-01,14:14:39.000,274,11028390,-795,0,1759328078,15151.92847544999,122.24805632999778,50657.26758888001 2025-10-01,14:14:40.000,274,11028332,-795,0,1759328079,15151.834167109999,122.75559369000257,50657.31649872001 2025-10-01,14:14:41.000,274,11028271,-795,0,1759328080,15151.773540319999,123.00936237000133,50657.42829264 2025-10-01,14:14:42.000,274,11028313,-795,0,1759328081,15151.645550429988,123.40411365000182,50657.47021536 2025-10-01,14:14:43.000,274,11028294,-795,0,1759328082,15151.450197439997,123.74247189000016,50657.526112319996 2025-10-01,14:14:44.000,274,11028342,-795,0,1759328083,15151.315471239992,124.10902665000322,50657.6588676 2025-10-01,14:14:45.000,274,11028309,-795,0,1759328084,15151.093173009991,124.39099184999941,50657.728738800004 2025-10-01,14:14:46.000,274,11028382,-795,0,1759328085,15151.03254621999,124.59541662000265,50657.582009280006 2025-10-01,14:14:47.000,274,11028260,-795,0,1759328086,15151.133590869991,124.82098878000397,50657.67284184001 2025-10-01,14:14:48.000,274,11028336,-795,0,1759328087,15151.281789690001,125.01836442000058,50657.966300880005 2025-10-01,14:14:49.000,274,11028142,-795,0,1759328088,15151.315471239992,125.22983832000318,50657.93835240001 2025-10-01,14:14:50.000,274,11028327,-795,0,1759328089,15151.301998620002,125.2439365800019,50658.147966 2025-10-01,14:14:51.000,274,11028361,-795,0,1759328090,15151.241371830001,125.27213309999934,50658.05014632 2025-10-01,14:14:52.000,274,11028278,-795,0,1759328091,15151.07970039,125.22278919000382,50658.05014632 2025-10-01,14:14:53.000,274,11028395,-795,0,1759328092,15150.85066584999,125.21574006000446,50658.085081920006 2025-10-01,14:14:54.000,274,11028277,-795,0,1759328093,15150.507114039989,125.28623135999806,50658.21085008 2025-10-01,14:14:55.000,274,11028405,-795,0,1759328094,15150.116408059992,125.18754353999975,50658.064120560004 2025-10-01,14:14:56.000,274,11028391,-795,0,1759328095,15149.887373519996,125.15934702000231,50658.12001752 2025-10-01,14:14:57.000,274,11028348,-795,0,1759328096,15149.705493149995,125.00426616000186,50658.196875839996 2025-10-01,14:14:58.000,274,11028299,-795,0,1759328097,15149.61118480999,124.95492224999907,50658.29469552001 2025-10-01,14:14:59.000,274,11028319,-715,0,1759328098,15149.584239569995,125.04656093999802,50658.55321896 2025-10-01,14:15:00.000,274,11028283,-795,0,1759328099,15149.543821709995,124.98311877000378,50658.46238640001 2025-10-01,14:15:01.000,274,11028324,-795,0,1759328100,15149.462985989994,125.06770833000337,50658.52527048 2025-10-01,14:15:02.000,274,11028248,-795,0,1759328101,15149.624657429995,125.15229789000296,50658.53924472001 2025-10-01,14:15:03.000,274,11028282,-795,0,1759328102,15149.5370854,125.21574006000446,50658.567193200004 2025-10-01,14:15:04.000,274,11028330,-755,0,1759328103,15149.44951336999,125.3426244000002,50658.672 2025-10-01,14:15:05.000,274,11028354,-795,0,1759328104,15149.233951449998,125.63868786000239,50658.61610304 2025-10-01,14:15:06.000,274,11028322,-795,0,1759328105,15149.085752630002,125.81491611000092,50658.53924472001 2025-10-01,14:15:07.000,274,11028314,-795,0,1759328106,15149.058807389993,126.02639001000352,50658.54623184 2025-10-01,14:15:08.000,274,11028233,-795,0,1759328107,15148.809563919996,126.30835520999972,50658.637064400005 2025-10-01,14:15:09.000,274,11028347,-795,0,1759328108,15148.769146059996,126.56212388999847,50658.6021288 2025-10-01,14:15:10.000,274,11028254,-795,0,1759328109,15148.654628789991,126.82294170000387,50658.672 2025-10-01,14:15:11.000,274,11028330,-795,0,1759328110,15148.466012109995,127.17539820000093,50658.61610304 2025-10-01,14:15:12.000,274,11028238,-795,0,1759328111,15148.41212162999,127.39392123000289,50658.637064400005 2025-10-01,14:15:13.000,274,11028214,-795,0,1759328112,15148.425594249995,127.654739040001,50658.70693560001 2025-10-01,14:15:14.000,274,11028306,-795,0,1759328113,15148.4592758,127.87326207000297,50658.95847192 2025-10-01,14:15:15.000,274,11028352,-795,0,1759328114,15148.486221039995,128.3596520400024,50658.88860072 2025-10-01,14:15:16.000,274,11028259,-795,0,1759328115,15148.762409750001,128.9165333100027,50658.8117424 2025-10-01,14:15:17.000,274,11028328,-795,0,1759328116,15148.897135949992,129.54390588000388,50658.89558784001 2025-10-01,14:15:18.000,274,11028303,-795,0,1759328117,15149.004916910002,130.20652410000184,50658.89558784001 2025-10-01,14:15:19.000,274,11028308,-795,0,1759328118,15149.159852039993,130.65061928999785,50658.86065224 2025-10-01,14:15:20.000,274,11028234,-795,0,1759328119,15149.368677649989,131.18635317000007,50658.8816136 2025-10-01,14:15:21.000,274,11028331,-795,0,1759328120,15149.442777059994,131.51766227999906,50658.84667800001 2025-10-01,14:15:22.000,274,11028217,-795,0,1759328121,15149.604448499995,131.89831530000083,50658.923536320006 2025-10-01,14:15:23.000,274,11028306,-795,0,1759328122,15149.73243838999,132.18732963000366,50658.93052344 2025-10-01,14:15:24.000,274,11028251,-795,0,1759328123,15149.84021935,132.4129017899977,50659.070265840004 2025-10-01,14:15:25.000,274,11028175,-795,0,1759328124,15149.79306517999,132.75126003000332,50659.035330239996 2025-10-01,14:15:26.000,274,11028204,-795,0,1759328125,15149.624657429995,133.03322522999952,50659.14712416 2025-10-01,14:15:27.000,274,11028261,-795,0,1759328126,15149.59097587999,133.42797651,50659.258918080006 2025-10-01,14:15:28.000,274,11028416,-795,0,1759328127,15149.402359199994,133.69584345000476,50659.23096960001 2025-10-01,14:15:29.000,274,11028230,-795,0,1759328128,15149.308050859989,133.84387517999858,50659.16808552 2025-10-01,14:15:30.000,274,11028282,-795,0,1759328129,15149.153115729998,134.04125082000246,50659.30084080001 2025-10-01,14:15:31.000,274,11028237,-795,0,1759328130,15149.025125840002,134.13993864000076,50659.475518800005 2025-10-01,14:15:32.000,274,11028379,-795,0,1759328131,15148.883663330002,134.43600210000295,50659.6501968 2025-10-01,14:15:33.000,274,11028338,-795,0,1759328132,15148.775882369991,134.7391146900045,50659.706093759996 2025-10-01,14:15:34.000,274,11028396,-795,0,1759328133,15148.49295734999,135.02812902000005,50659.62923544 2025-10-01,14:15:35.000,274,11028271,-795,0,1759328134,15148.25045018999,135.19730813999922,50659.51744152001 2025-10-01,14:15:36.000,274,11028368,-795,0,1759328135,15147.994470409998,135.4299294299999,50659.68513240001 2025-10-01,14:15:37.000,274,11028337,-795,0,1759328136,15147.758699559992,135.50746986000013,50659.692119520005 2025-10-01,14:15:38.000,274,11028238,-795,0,1759328137,15147.597028119992,135.58501029000035,50659.71308088001 2025-10-01,14:15:39.000,274,11028363,-795,0,1759328138,15147.408411439996,135.59910854999907,50659.873784639996 2025-10-01,14:15:40.000,274,11028182,-795,0,1759328139,15147.25347630999,135.6132068099978,50659.894746 2025-10-01,14:15:41.000,274,11028358,-795,0,1759328140,15147.15916797,135.6766489799993,50659.91570736 2025-10-01,14:15:42.000,274,11028446,-795,0,1759328141,15146.970551289989,135.59910854999907,50660.076411120004 2025-10-01,14:15:43.000,274,11028358,-795,0,1759328142,15146.936869739999,135.5427155100042,50660.13230808 2025-10-01,14:15:44.000,274,11028341,-795,0,1759328143,15146.741516749993,135.53566638000484,50660.22314064 2025-10-01,14:15:45.000,274,11028257,-795,0,1759328144,15146.728044129988,135.5427155100042,50660.15326944 2025-10-01,14:15:46.000,274,11028302,-795,0,1759328145,15146.741516749993,135.68369810999866,50660.209166399996 2025-10-01,14:15:47.000,274,11028225,-795,0,1759328146,15146.916660809999,135.71894376000273,50660.362883040005 2025-10-01,14:15:48.000,274,11028288,-795,0,1759328147,15147.037914389999,135.77533680000488,50660.42576712001 2025-10-01,14:15:49.000,274,11028337,-795,0,1759328148,15147.186113209995,135.9233685299987,50660.36987016 2025-10-01,14:15:50.000,274,11028267,-795,0,1759328149,15147.21979476,136.15598981999938,50660.432754240006 2025-10-01,14:15:51.000,274,11028249,-795,0,1759328150,15147.07833225,136.43795502000285,50660.33493456001 2025-10-01,14:15:52.000,274,11028324,-795,0,1759328151,15146.674153649998,136.86090282000077,50660.50961256 2025-10-01,14:15:53.000,274,11028329,-795,0,1759328152,15146.236293499991,137.22040845000447,50660.57249664001 2025-10-01,14:15:54.000,274,11028373,-795,0,1759328153,15145.87253275999,137.42483322000044,50660.600445120006 2025-10-01,14:15:55.000,274,11028368,-795,0,1759328154,15145.502035709993,137.50237365000066,50660.39083152 2025-10-01,14:15:56.000,274,11028215,-795,0,1759328155,15145.293210099997,137.57286495000153,50660.57249664001 2025-10-01,14:15:57.000,274,11028326,-795,0,1759328156,15145.145011280001,137.75614232999942,50660.544548159996 2025-10-01,14:15:58.000,274,11028340,-795,0,1759328157,15145.273001169997,138.02400927000417,50660.83102008 2025-10-01,14:15:59.000,274,11028250,-795,0,1759328158,15145.266264860002,138.19318839000334,50660.8030716 2025-10-01,14:16:00.000,274,11028297,-795,0,1759328159,15145.279737479992,138.3976131599993,50660.97774960001 2025-10-01,14:16:01.000,274,11028248,-795,0,1759328160,15145.320155339992,138.58793967000383,50661.02665944001 2025-10-01,14:16:02.000,274,11028340,-795,0,1759328161,15145.367309510002,138.6584309700047,50660.94980112 2025-10-01,14:16:03.000,274,11028362,-795,0,1759328162,15145.528980949988,138.76416792000236,50660.99871096 2025-10-01,14:16:04.000,274,11028268,-795,0,1759328163,15145.77148810999,138.92629791000218,50661.033646560005 2025-10-01,14:16:05.000,274,11028200,-795,0,1759328164,15145.96010479,139.0390839899992,50660.89390416 2025-10-01,14:16:06.000,274,11028331,-795,0,1759328165,15146.269975049996,139.0672805100039,50660.8729428 2025-10-01,14:16:07.000,274,11028290,-795,0,1759328166,15146.519218519992,139.0672805100039,50660.90089128 2025-10-01,14:16:08.000,274,11028350,-795,0,1759328167,15146.559636379992,139.07432964000327,50660.99871096 2025-10-01,14:16:09.000,274,11028180,-795,0,1759328168,15146.579845309992,139.04613311999856,50661.05460792001 2025-10-01,14:16:10.000,274,11028464,-795,0,1759328169,15146.472064349997,139.03203485999984,50661.08954352 2025-10-01,14:16:11.000,274,11028387,-795,0,1759328170,15146.350810769996,138.98974008000368,50661.06858216 2025-10-01,14:16:12.000,274,11028345,-795,0,1759328171,15146.027467889995,138.78531531000044,50661.06858216 2025-10-01,14:16:13.000,274,11028403,-795,0,1759328172,15145.926423239995,138.80646269999852,50660.914865520004 2025-10-01,14:16:14.000,274,11028210,-795,0,1759328173,15145.677179769998,138.83465922000323,50660.8030716 2025-10-01,14:16:15.000,274,11028202,-795,0,1759328174,15145.333627959997,138.86990487000003,50660.63538072 2025-10-01,14:16:16.000,274,11028323,-795,0,1759328175,15145.118066039991,138.91924878000282,50660.57249664001 2025-10-01,14:16:17.000,274,11028289,-795,0,1759328176,15144.93618566999,139.0390839899992,50660.768136000006 2025-10-01,14:16:18.000,274,11028306,-795,0,1759328177,15144.889031499995,139.16596833000222,50660.95678824001 2025-10-01,14:16:19.000,274,11028307,-795,0,1759328178,15144.707151129995,139.27875440999924,50661.00569808001 2025-10-01,14:16:20.000,274,11028303,-795,0,1759328179,15144.76104161,139.37744223000482,50660.984736720005 2025-10-01,14:16:21.000,274,11028339,-795,0,1759328180,15144.518534449999,139.35629483999946,50660.97076248 2025-10-01,14:16:22.000,274,11028320,-795,0,1759328181,15144.363599319993,139.37039309999818,50661.0476208 2025-10-01,14:16:23.000,274,11028409,-795,0,1759328182,15144.222136809993,139.2505578900018,50660.95678824001 2025-10-01,14:16:24.000,274,11028204,-795,0,1759328183,15143.959420719992,139.37744223000482,50661.05460792001 2025-10-01,14:16:25.000,274,11028384,-795,0,1759328184,15143.66302308,139.50432657000056,50660.75416176 2025-10-01,14:16:26.000,274,11028226,-795,0,1759328185,15143.528296879995,139.62416178000421,50660.99172384 2025-10-01,14:16:27.000,274,11028299,-795,0,1759328186,15143.49461532999,139.87793046000297,50661.04063368 2025-10-01,14:16:28.000,274,11028345,-795,0,1759328187,15143.33294388999,140.25858348000475,50661.21531168 2025-10-01,14:16:29.000,274,11028324,-795,0,1759328188,15143.164536139993,140.5969417200031,50661.09653064001 2025-10-01,14:16:30.000,274,11028368,-795,0,1759328189,15142.935501599997,140.7943173599997,50661.13845336 2025-10-01,14:16:31.000,274,11028264,-795,0,1759328190,15142.827720640002,141.21021602999826,50661.31313136001 2025-10-01,14:16:32.000,274,11028364,-795,0,1759328191,15142.787302780001,141.6472620900022,50661.35505408 2025-10-01,14:16:33.000,274,11028196,-795,0,1759328192,15142.659312889991,141.98562033000053,50661.36204120001 2025-10-01,14:16:34.000,274,11028209,-795,0,1759328193,15142.50437776,142.33807683000487,50661.50877072001 2025-10-01,14:16:35.000,274,11028319,-795,0,1759328194,15142.29555214999,142.64118941999914,50661.152427600005 2025-10-01,14:16:36.000,274,11028265,-795,0,1759328195,15142.120408089999,143.09233374000178,50661.26422152001 2025-10-01,14:16:37.000,274,11028334,-795,0,1759328196,15142.073253919989,143.5152815399997,50661.369028320005 2025-10-01,14:16:38.000,274,11028375,-795,0,1759328197,15141.999154509998,143.80429587000253,50661.606590400006 2025-10-01,14:16:39.000,274,11028291,-795,0,1759328198,15141.965472959993,143.95232760000363,50661.55768056001 2025-10-01,14:16:40.000,274,11028257,-795,0,1759328199,15142.026099749994,144.23429279999982,50661.3969768 2025-10-01,14:16:41.000,274,11028389,-795,0,1759328200,15142.22145274,144.35412801000348,50661.38998968001 2025-10-01,14:16:42.000,274,11028242,-795,0,1759328201,15142.45722358999,144.6501914699984,50661.34107984001 2025-10-01,14:16:43.000,274,11028319,-795,0,1759328202,15142.760357539992,144.6501914699984,50661.44588664 2025-10-01,14:16:44.000,274,11028211,-795,0,1759328203,15142.996128389997,144.69953538000118,50661.29217000001 2025-10-01,14:16:45.000,274,11028137,-795,0,1759328204,15143.110645659988,144.72068276999926,50661.11050488 2025-10-01,14:16:46.000,274,11028252,-795,0,1759328205,15143.48114271,144.8123214599982,50661.22928592 2025-10-01,14:16:47.000,274,11028408,-795,0,1759328206,15143.588923669995,144.83346885000356,50661.18037608 2025-10-01,14:16:48.000,274,11028332,-795,0,1759328207,15143.82469452,144.93920580000122,50661.44588664 2025-10-01,14:16:49.000,274,11028122,-795,0,1759328208,15143.932475479996,144.88986188999843,50661.34806696 2025-10-01,14:16:50.000,274,11028486,-795,0,1759328209,15144.006574890002,144.8969110199978,50661.369028320005 2025-10-01,14:16:51.000,274,11028278,-795,0,1759328210,15144.033520129997,144.93920580000122,50661.34107984001 2025-10-01,14:16:52.000,274,11028208,-795,0,1759328211,15144.154773709997,144.75592842000333,50661.487809360005 2025-10-01,14:16:53.000,274,11028318,-795,0,1759328212,15144.094146919997,144.64314233999903,50661.369028320005 2025-10-01,14:16:54.000,274,11028314,-795,0,1759328213,15144.040256439992,144.65724059999775,50661.31313136001 2025-10-01,14:16:55.000,274,11028330,-795,0,1759328214,15143.65628676999,144.5515036500001,50661.28518288 2025-10-01,14:16:56.000,274,11028223,-795,0,1759328215,15143.59565997999,144.45281583000178,50661.16640184 2025-10-01,14:16:57.000,274,11028140,-795,0,1759328216,15143.58218736,144.42461931000435,50661.23627304 2025-10-01,14:16:58.000,274,11028141,-795,0,1759328217,15143.66302308,144.17789975999767,50661.41095104001 2025-10-01,14:16:59.000,274,11028449,-795,0,1759328218,15143.898793929991,144.12855585000216,50661.51575784 2025-10-01,14:17:00.000,274,11028286,-795,0,1759328219,15144.053729059997,144.08626106999873,50661.5017836 2025-10-01,14:17:01.000,274,11028301,-795,0,1759328220,15144.329917769988,144.27658758000325,50661.5017836 2025-10-01,14:17:02.000,274,11028202,-795,0,1759328221,15144.79472315999,144.52330713000265,50661.49479648 2025-10-01,14:17:03.000,274,11028278,-795,0,1759328222,15145.070911869996,144.70658451000054,50661.44588664 2025-10-01,14:17:04.000,274,11028333,-795,0,1759328223,15145.347100580002,144.91805841000314,50661.369028320005 2025-10-01,14:17:05.000,274,11028480,-795,0,1759328224,15145.266264860002,145.05199187999824,50661.17338896001 2025-10-01,14:17:06.000,274,11028222,-795,0,1759328225,15145.273001169997,145.37625185999786,50661.34806696 2025-10-01,14:17:07.000,274,11028335,-795,0,1759328226,15145.353836889997,145.53133271999832,50661.31313136001 2025-10-01,14:17:08.000,274,11028259,-795,0,1759328227,15145.273001169997,145.63706967000326,50661.201337440005 2025-10-01,14:17:09.000,274,11028259,-795,0,1759328228,15145.313419029997,145.86969096000394,50661.37601544 2025-10-01,14:17:10.000,274,11028213,-795,0,1759328229,15145.151747589996,145.96132965000288,50661.56466768 2025-10-01,14:17:11.000,274,11028157,-795,0,1759328230,15144.90250412,146.08821398999862,50661.5017836 2025-10-01,14:17:12.000,274,11028279,-795,0,1759328231,15144.8216684,145.95428052000352,50661.64851312001 2025-10-01,14:17:13.000,274,11028212,-795,0,1759328232,15144.65999696,146.05296834000183,50661.68344872 2025-10-01,14:17:14.000,274,11028419,-795,0,1759328233,15144.430962419989,145.9119857400001,50661.59261616 2025-10-01,14:17:15.000,274,11028230,-795,0,1759328234,15144.228873120002,145.86969096000394,50661.7113972 2025-10-01,14:17:16.000,274,11028231,-795,0,1759328235,15143.952684409996,145.74280662000092,50661.69043584 2025-10-01,14:17:17.000,274,11028386,-795,0,1759328236,15143.609132599995,145.74985575000028,50661.80921688 2025-10-01,14:17:18.000,274,11028234,-795,0,1759328237,15143.130854589988,145.86264183000458,50661.8511396 2025-10-01,14:17:19.000,274,11028313,-795,0,1759328238,15142.60542241,145.95428052000352,50661.78825552 2025-10-01,14:17:20.000,274,11028084,-795,0,1759328239,15142.21471642999,145.98247704000096,50662.08171456001 2025-10-01,14:17:21.000,274,11028221,-795,0,1759328240,15141.999154509998,146.01772268999775,50662.08171456001 2025-10-01,14:17:22.000,274,11028381,-795,0,1759328241,15141.972209269989,146.24329484999907,50662.11665016 2025-10-01,14:17:23.000,274,11028337,-795,0,1759328242,15141.978945579998,146.22919659000036,50662.08171456001 2025-10-01,14:17:24.000,274,11028277,-795,0,1759328243,15142.100199159999,146.51821092000318,50662.326263760006 2025-10-01,14:17:25.000,274,11028181,-795,0,1759328244,15142.23492535999,146.77197960000194,50661.969920640004 2025-10-01,14:17:26.000,274,11028230,-795,0,1759328245,15142.50437776,147.10328871000092,50661.921010800004 2025-10-01,14:17:27.000,274,11028305,-795,0,1759328246,15142.767093850001,147.3711556499984,50662.19350848 2025-10-01,14:17:28.000,274,11028259,-795,0,1759328247,15142.989392080002,147.49803999000142,50662.326263760006 2025-10-01,14:17:29.000,274,11028340,-795,0,1759328248,15143.056755179998,147.82229997000104,50662.305302400004 2025-10-01,14:17:30.000,274,11028280,-795,0,1759328249,15143.002864699993,147.98442996000085,50662.277353920006 2025-10-01,14:17:31.000,274,11028340,-795,0,1759328250,15143.036546249998,148.05492126000172,50662.28434104 2025-10-01,14:17:32.000,274,11028250,-795,0,1759328251,15142.989392080002,148.09721603999787,50662.17953424001 2025-10-01,14:17:33.000,274,11028326,-795,0,1759328252,15142.969183150002,148.05492126000172,50662.13062440001 2025-10-01,14:17:34.000,274,11028301,-795,0,1759328253,15142.834456949997,147.91393865999999,50662.08171456001 2025-10-01,14:17:35.000,274,11028301,-795,0,1759328254,15142.767093850001,147.582629550001,50661.87908808 2025-10-01,14:17:36.000,274,11028124,-795,0,1759328255,15142.767093850001,147.27951695999946,50662.14459864 2025-10-01,14:17:37.000,274,11028056,-795,0,1759328256,15142.807511710002,147.11738696999964,50662.22844408001 2025-10-01,14:17:38.000,274,11028284,-795,0,1759328257,15142.55826823999,147.10328871000092,50662.22145696 2025-10-01,14:17:39.000,274,11028281,-795,0,1759328258,15142.571740859996,146.9411587200011,50662.277353920006 2025-10-01,14:17:40.000,274,11028489,-795,0,1759328259,15142.632367649996,147.14558349000436,50662.45901904 2025-10-01,14:17:41.000,274,11028299,-795,0,1759328260,15142.706467060001,147.1878782700005,50662.43107056 2025-10-01,14:17:42.000,274,11028271,-795,0,1759328261,15142.814248019997,147.36410651999904,50662.41709632001 2025-10-01,14:17:43.000,274,11028278,-795,0,1759328262,15142.975919459997,147.57558042000164,50662.493954640006 2025-10-01,14:17:44.000,274,11028332,-795,0,1759328263,15143.130854589988,147.7306612800021,50662.31927664001 2025-10-01,14:17:45.000,274,11028266,-795,0,1759328264,15143.050018870003,147.8927912700019,50662.04677896 2025-10-01,14:17:46.000,274,11028299,-795,0,1759328265,15143.103909349993,148.1254125600026,50662.137611520004 2025-10-01,14:17:47.000,274,11028322,-795,0,1759328266,15143.279053409999,148.4355742800035,50662.19350848 2025-10-01,14:17:48.000,274,11028266,-795,0,1759328267,15143.45419746999,148.6611464400048,50662.277353920006 2025-10-01,14:17:49.000,274,11028406,-795,0,1759328268,15143.838167139991,149.07704511000338,50662.34722512001 2025-10-01,14:17:50.000,274,11028434,-795,0,1759328269,15144.168246330002,149.67622115999984,50662.31228952 2025-10-01,14:17:51.000,274,11028476,-795,0,1759328270,15144.478116589999,150.2049059100027,50662.26337968 2025-10-01,14:17:52.000,274,11028267,-795,0,1759328271,15144.848613639995,150.93801543000154,50662.29831528001 2025-10-01,14:17:53.000,274,11028358,-795,0,1759328272,15145.205638070001,151.5019458300012,50662.29831528001 2025-10-01,14:17:54.000,274,11028273,-795,0,1759328273,15145.562662499993,152.11522014000366,50662.31927664001 2025-10-01,14:17:55.000,274,11028387,-795,0,1759328274,15145.683916079994,152.62980663000053,50661.941972160006 2025-10-01,14:17:56.000,274,11028178,-795,0,1759328275,15146.15545777999,153.00341052000294,50661.85812672 2025-10-01,14:17:57.000,274,11028316,-795,0,1759328276,15146.633735789997,153.48980049000238,50661.73235856 2025-10-01,14:17:58.000,274,11028345,-795,0,1759328277,15147.09854118,153.85635524999816,50661.76030704 2025-10-01,14:17:59.000,274,11028369,-795,0,1759328278,15147.671127529997,154.25110652999865,50661.83716536 2025-10-01,14:18:00.000,274,11028278,-795,0,1759328279,15148.37170376999,154.5189734700034,50661.78825552 2025-10-01,14:18:01.000,274,11028277,-795,0,1759328280,15148.856718089992,154.7022508500013,50661.823191120006 2025-10-01,14:18:02.000,274,11028316,-795,0,1759328281,15149.388886579989,154.79388954000024,50661.802229760004 2025-10-01,14:18:03.000,274,11028226,-795,0,1759328282,15149.968209239996,154.8150369299983,50661.56466768 2025-10-01,14:18:04.000,274,11028295,-795,0,1759328283,15150.621631309994,154.8643808400011,50661.80921688 2025-10-01,14:18:05.000,274,11028327,-795,0,1759328284,15150.95171049999,154.97011778999877,50661.67646160001 2025-10-01,14:18:06.000,274,11028380,-795,0,1759328285,15151.369361719997,154.90667562000453,50661.67646160001 2025-10-01,14:18:07.000,274,11028258,-795,0,1759328286,15151.618605189993,154.97716691999813,50661.704410080005 2025-10-01,14:18:08.000,274,11028166,-795,0,1759328287,15151.746595079989,154.95601953000005,50661.74633280001 2025-10-01,14:18:09.000,274,11028218,-795,0,1759328288,15152.022783789995,154.83618432000367,50661.8860752 2025-10-01,14:18:10.000,274,11028187,-795,0,1759328289,15152.144037369995,154.71634911,50662.08171456001 2025-10-01,14:18:11.000,274,11028290,-795,0,1759328290,15152.002574859995,154.56831737999892,50662.0258176 2025-10-01,14:18:12.000,274,11028146,-795,0,1759328291,15151.894793899999,154.51192434000404,50662.06774032 2025-10-01,14:18:13.000,274,11028311,-795,0,1759328292,15151.733122459998,154.42733478000446,50662.039791840005 2025-10-01,14:18:14.000,274,11028311,-795,0,1759328293,15151.571451019998,154.53307173000212,50662.38216072 2025-10-01,14:18:15.000,274,11028369,-795,0,1759328294,15151.470406369997,154.70929998000065,50662.20049560001 2025-10-01,14:18:16.000,274,11028377,-795,0,1759328295,15151.355889099992,154.9630686599994,50662.31927664001 2025-10-01,14:18:17.000,274,11028390,-795,0,1759328296,15151.14032718,155.23798473000352,50662.31228952 2025-10-01,14:18:18.000,274,11028310,-795,0,1759328297,15151.268317069997,155.62568688000465,50662.64767128 2025-10-01,14:18:19.000,274,11028316,-795,0,1759328298,15151.362625410002,156.04863468000258,50662.67561976 2025-10-01,14:18:20.000,274,11028400,-795,0,1759328299,15151.436724819992,156.2248629300011,50662.74549096 2025-10-01,14:18:21.000,274,11028329,-795,0,1759328300,15151.672495669998,156.54912291000073,50662.780426560006 2025-10-01,14:18:22.000,274,11028331,-795,0,1759328301,15151.807221869989,156.63371247000032,50663.01798864001 2025-10-01,14:18:23.000,274,11028326,-795,0,1759328302,15151.941948069994,156.85928463000164,50662.89222048 2025-10-01,14:18:24.000,274,11028496,-795,0,1759328303,15152.144037369995,156.9015794099978,50663.05292424 2025-10-01,14:18:25.000,274,11028310,-795,0,1759328304,15152.19119153999,156.99321810000401,50662.878246240005 2025-10-01,14:18:26.000,274,11028478,-795,0,1759328305,15152.305708809996,157.03551288000017,50662.829336400006 2025-10-01,14:18:27.000,274,11028192,-795,0,1759328306,15152.292236189991,156.9650215799993,50662.88523336 2025-10-01,14:18:28.000,274,11028232,-795,0,1759328307,15152.312445119991,156.90862854000443,50663.03895000001 2025-10-01,14:18:29.000,274,11028312,-795,0,1759328308,15152.15077367999,156.83813724000356,50663.34638328 2025-10-01,14:18:30.000,274,11028107,-795,0,1759328309,15152.0968832,156.56322116999945,50663.262537840004 2025-10-01,14:18:31.000,274,11028425,-795,0,1759328310,15152.13056474999,156.15437163000024,50663.36734464 2025-10-01,14:18:32.000,274,11028109,-795,0,1759328311,15152.0968832,155.8160133900019,50663.53503552 2025-10-01,14:18:33.000,274,11028163,-795,0,1759328312,15152.27202725999,155.56224471000314,50663.51407416 2025-10-01,14:18:34.000,274,11028383,-795,0,1759328313,15152.420226080001,155.1956899500001,50663.786571840006 2025-10-01,14:18:35.000,274,11028380,-795,0,1759328314,15152.440435010001,154.98421605000476,50663.55599688 2025-10-01,14:18:36.000,274,11028414,-795,0,1759328315,15152.366335599996,154.6176612900017,50663.667790800006 2025-10-01,14:18:37.000,274,11028260,-795,0,1759328316,15152.23834571,154.37799087000167,50663.82849456001 2025-10-01,14:18:38.000,274,11028214,-795,0,1759328317,15152.15750999,154.05373089000204,50663.94028848 2025-10-01,14:18:39.000,274,11028121,-795,0,1759328318,15152.25181832999,154.145369580001,50664.11496648001 2025-10-01,14:18:40.000,274,11028178,-795,0,1759328319,15152.379808220001,154.08192740999948,50664.1568892 2025-10-01,14:18:41.000,274,11028327,-795,0,1759328320,15152.622315380002,154.32864695999888,50664.19881192 2025-10-01,14:18:42.000,274,11028430,-795,0,1759328321,15152.858086229993,154.42733478000446,50664.21278616001 2025-10-01,14:18:43.000,274,11028376,-795,0,1759328322,15153.27573745,154.80798779999895,50664.25470888 2025-10-01,14:18:44.000,274,11028464,-795,0,1759328323,15153.578871400001,155.18159169000137,50664.19881192 2025-10-01,14:18:45.000,274,11028199,-795,0,1759328324,15153.996522619993,155.2732303800003,50664.12894072 2025-10-01,14:18:46.000,274,11028404,-795,0,1759328325,15154.49500956,155.6045394899993,50664.003172560006 2025-10-01,14:18:47.000,274,11028174,-795,0,1759328326,15154.811616129991,155.964045120003,50664.149902080004 2025-10-01,14:18:48.000,274,11028110,-795,0,1759328327,15155.276421519993,156.13322424000216,50664.33156720001 2025-10-01,14:18:49.000,274,11028123,-795,0,1759328328,15155.539137609994,156.20371554000303,50664.338554320006 2025-10-01,14:18:50.000,274,11028320,-795,0,1759328329,15155.950052519991,156.3235507499994,50664.35252856 2025-10-01,14:18:51.000,274,11028348,-795,0,1759328330,15156.684310309989,156.18256814999768,50664.44336112 2025-10-01,14:18:52.000,274,11028310,-795,0,1759328331,15157.506140129997,156.2601085799979,50664.436374000004 2025-10-01,14:18:53.000,274,11028300,-795,0,1759328332,15158.179771129995,156.00633989999915,50664.41541264 2025-10-01,14:18:54.000,274,11028194,-795,0,1759328333,15158.914028919993,155.9147012100002,50664.39445128 2025-10-01,14:18:55.000,274,11028212,-795,0,1759328334,15159.55397837,155.68207991999952,50664.289644480006 2025-10-01,14:18:56.000,274,11028434,-795,0,1759328335,15160.018783760002,155.6679816600008,50664.27567024 2025-10-01,14:18:57.000,274,11028095,-795,0,1759328336,15160.308445089999,155.2097882099988,50664.35252856 2025-10-01,14:18:58.000,274,11028591,-795,0,1759328337,15160.658733209995,154.90667562000453,50664.75778152 2025-10-01,14:18:59.000,274,11028262,-795,0,1759328338,15160.759777859996,154.58946477000427,50664.89752392 2025-10-01,14:19:00.000,274,11028139,-795,0,1759328339,15160.79345941,154.11717306000355,50664.98136936001 2025-10-01,14:19:01.000,274,11028355,-795,0,1759328340,15160.827140959991,154.03258350000397,50664.86258832001 2025-10-01,14:19:02.000,274,11028342,-795,0,1759328341,15161.009021329992,153.83520786000008,50664.960408000006 2025-10-01,14:19:03.000,274,11028220,-795,0,1759328342,15161.056175500002,153.9973378499999,50665.03726632 2025-10-01,14:19:04.000,274,11028364,-795,0,1759328343,15161.089857049992,154.15241871000035,50665.21194432 2025-10-01,14:19:05.000,274,11028338,-795,0,1759328344,15161.204374319997,154.2440573999993,50665.19098296 2025-10-01,14:19:06.000,274,11028266,-795,0,1759328345,15161.244792179998,154.3568434800036,50665.11412464 2025-10-01,14:19:07.000,274,11028345,-795,0,1759328346,15161.372782069993,154.48372781999933,50665.07918904001 2025-10-01,14:19:08.000,274,11028423,-795,0,1759328347,15161.413199929993,154.77274215000216,50665.41457080001 2025-10-01,14:19:09.000,274,11028264,-795,0,1759328348,15161.426672549998,154.89257735999854,50665.55431320001 2025-10-01,14:19:10.000,274,11028337,-795,0,1759328349,15161.541189819989,154.9278230100026,50665.45649352001 2025-10-01,14:19:11.000,274,11028280,-795,0,1759328350,15161.467090409998,155.06880561000435,50665.491429120004 2025-10-01,14:19:12.000,274,11028339,-795,0,1759328351,15161.473826719994,155.03355996000028,50665.798862400006 2025-10-01,14:19:13.000,274,11028453,-795,0,1759328352,15161.568135059999,154.93487214000197,50665.9735404 2025-10-01,14:19:14.000,274,11028262,-795,0,1759328353,15161.797169599995,154.93487214000197,50665.91764344001 2025-10-01,14:19:15.000,274,11028479,-795,0,1759328354,15161.817378529995,154.56831737999892,50665.86174648 2025-10-01,14:19:16.000,274,11028215,-795,0,1759328355,15162.248502369992,154.5189734700034,50665.7639268 2025-10-01,14:19:17.000,274,11028429,-795,0,1759328356,15162.672889899994,154.18766436000442,50665.9036692 2025-10-01,14:19:18.000,274,11028304,-795,0,1759328357,15163.292630420001,153.85635524999816,50666.08533432001 2025-10-01,14:19:19.000,274,11028299,-795,0,1759328358,15163.770908429993,153.58143918000133,50665.95956616001 2025-10-01,14:19:20.000,274,11028156,-795,0,1759328359,15164.36370370999,153.1937370300002,50666.12026992 2025-10-01,14:19:21.000,274,11028231,-795,0,1759328360,15164.949762679993,152.8835753099993,50666.16917976 2025-10-01,14:19:22.000,274,11028287,-795,0,1759328361,15165.54255795999,152.5170205500035,50666.1482184 2025-10-01,14:19:23.000,274,11028306,-795,0,1759328362,15166.108407999993,152.25620273999812,50666.09232144 2025-10-01,14:19:24.000,274,11028260,-795,0,1759328363,15166.70793959,152.00948318999872,50666.20411536001 2025-10-01,14:19:25.000,274,11028269,-795,0,1759328364,15167.145799739992,151.81915668000147,50666.02943736 2025-10-01,14:19:26.000,274,11028316,-795,0,1759328365,15167.455669999988,151.6499775600023,50666.08533432001 2025-10-01,14:19:27.000,274,11028219,-795,0,1759328366,15167.88679384,151.44555278999906,50666.02943736 2025-10-01,14:19:28.000,274,11028339,-795,0,1759328367,15168.338126609997,151.14948933000414,50666.34385776001 2025-10-01,14:19:29.000,274,11028344,-795,0,1759328368,15168.728832589994,150.87457326000003,50666.23905096 2025-10-01,14:19:30.000,274,11028199,-795,0,1759328369,15169.112802259995,150.74063978999766,50666.19712824 2025-10-01,14:19:31.000,274,11028249,-795,0,1759328370,15169.543926099992,150.71244327000022,50666.44167744001 2025-10-01,14:19:32.000,274,11028343,-795,0,1759328371,15169.934632079989,150.4516254600021,50666.37180624001 2025-10-01,14:19:33.000,274,11028328,-795,0,1759328372,15170.32533806,150.21195504000207,50666.33687064 2025-10-01,14:19:34.000,274,11028137,-795,0,1759328373,15170.796879759997,150.25424981999822,50666.43469032 2025-10-01,14:19:35.000,274,11028144,-795,0,1759328374,15171.147167879994,150.190807650004,50666.232063840005 2025-10-01,14:19:36.000,274,11028125,-795,0,1759328375,15171.369466109994,150.0568741800016,50666.2879608 2025-10-01,14:19:37.000,274,11028310,-795,0,1759328376,15171.74669947,149.9793337500014,50666.301935040006 2025-10-01,14:19:38.000,274,11028320,-795,0,1759328377,15172.184559619993,149.80310550000286,50666.58840696001 2025-10-01,14:19:39.000,274,11028331,-795,0,1759328378,15172.61568345999,149.57753334000154,50666.70020088 2025-10-01,14:19:40.000,274,11028255,-795,0,1759328379,15172.94576265,149.36605943999893,50666.90981448 2025-10-01,14:19:41.000,274,11028317,-795,0,1759328380,15173.275841839997,149.2532733600019,50666.99365992001 2025-10-01,14:19:42.000,274,11028123,-795,0,1759328381,15173.504876379993,148.9783572899978,50666.90981448 2025-10-01,14:19:43.000,274,11028303,-795,0,1759328382,15173.632866269989,148.85147295000206,50666.881866 2025-10-01,14:19:44.000,274,11028273,-795,0,1759328383,15173.612657339989,148.57655687999795,50667.09147960001 2025-10-01,14:19:45.000,274,11028476,-795,0,1759328384,15173.565503169993,148.32983732999855,50667.056544 2025-10-01,14:19:46.000,274,11028430,-795,0,1759328385,15173.572239479989,148.25229689999833,50667.22423488 2025-10-01,14:19:47.000,274,11028352,-795,0,1759328386,15173.78106509,148.09016690999852,50667.21724776 2025-10-01,14:19:48.000,274,11028286,-795,0,1759328387,15173.787801399994,148.1888547300041,50667.48275832 2025-10-01,14:19:49.000,274,11028254,-795,0,1759328388,15173.700229369999,147.98442996000085,50667.51769392001 2025-10-01,14:19:50.000,274,11028294,-795,0,1759328389,15173.592448409989,147.89984040000127,50667.73429464001 2025-10-01,14:19:51.000,274,11028144,-795,0,1759328390,15173.464458519993,147.80820171000232,50667.87403704 2025-10-01,14:19:52.000,274,11028246,-795,0,1759328391,15173.208478740002,147.8927912700019,50668.0347408 2025-10-01,14:19:53.000,274,11028331,-795,0,1759328392,15173.134379329997,147.95623344000342,50668.16050896 2025-10-01,14:19:54.000,274,11028175,-795,0,1759328393,15172.790827519995,147.92098778999934,50668.293264240005 2025-10-01,14:19:55.000,274,11028240,-795,0,1759328394,15172.59547452999,147.94918431000406,50668.04871504001 2025-10-01,14:19:56.000,274,11028353,-795,0,1759328395,15172.433803089989,147.98442996000085,50668.244354400005 2025-10-01,14:19:57.000,274,11028365,-795,0,1759328396,15172.366439989994,148.11836343000323,50668.30025136 2025-10-01,14:19:58.000,274,11028398,-795,0,1759328397,15172.507902499994,148.19590386000345,50668.642620239996 2025-10-01,14:19:59.000,274,11028195,-795,0,1759328398,15172.66283763,148.01967560999765,50668.74043992001 2025-10-01,14:20:00.000,274,11028483,-795,0,1759328399,15172.72346442,148.08311777999916,50668.67056872001 2025-10-01,14:20:01.000,274,11028238,-795,0,1759328400,15172.790827519995,147.97033170000213,50668.61467176 2025-10-01,14:20:02.000,274,11028157,-795,0,1759328401,15173.006389440001,147.78000519000489,50668.65659448 2025-10-01,14:20:03.000,274,11028579,-795,0,1759328402,15173.120906709992,147.6813173699993,50668.65659448 2025-10-01,14:20:04.000,274,11028074,-795,0,1759328403,15173.370150180002,147.35705738999968,50668.7334528 2025-10-01,14:20:05.000,274,11028355,-795,0,1759328404,15173.639602579999,147.08214132000285,50668.76140128 2025-10-01,14:20:06.000,274,11028478,-795,0,1759328405,15173.808010329994,146.60280048000277,50668.915117920005 2025-10-01,14:20:07.000,274,11028163,-795,0,1759328406,15174.05725379999,146.1587052899995,50669.0478732 2025-10-01,14:20:08.000,274,11028345,-795,0,1759328407,15174.380596679992,145.8273961800005,50669.180628480004 2025-10-01,14:20:09.000,274,11028243,-795,0,1759328408,15174.710675869988,145.44674315999873,50669.32037088001 2025-10-01,14:20:10.000,274,11028376,-795,0,1759328409,15174.939710409999,144.91100928000378,50669.27844816 2025-10-01,14:20:11.000,274,11028218,-795,0,1759328410,15175.14179971,144.41052104999835,50669.369280720006 2025-10-01,14:20:12.000,274,11028030,-795,0,1759328411,15175.31694376999,143.9100328200002,50669.4321648 2025-10-01,14:20:13.000,274,11028417,-795,0,1759328412,15175.370834249996,143.4518393699982,50669.648765519996 2025-10-01,14:20:14.000,274,11028172,-795,0,1759328413,15175.471878899996,143.0711863500037,50669.54395872 2025-10-01,14:20:15.000,274,11028600,-795,0,1759328414,15175.357361629991,142.60594377000234,50669.43915192001 2025-10-01,14:20:16.000,274,11028276,-795,0,1759328415,15175.33715269999,142.33807683000487,50669.48806176001 2025-10-01,14:20:17.000,274,11028611,-795,0,1759328416,15175.31694376999,142.27463466000336,50669.90728896 2025-10-01,14:20:18.000,274,11028177,-795,0,1759328417,15175.007073509994,142.24643813999865,50670.10991544001 2025-10-01,14:20:19.000,274,11028180,-795,0,1759328418,15175.02054613,142.03496424000332,50670.22170936 2025-10-01,14:20:20.000,274,11028424,-795,0,1759328419,15174.710675869988,141.80234295000264,50670.12388968 2025-10-01,14:20:21.000,274,11028318,-795,0,1759328420,15174.313233579996,141.65431122000155,50670.2356836 2025-10-01,14:20:22.000,274,11028509,-795,0,1759328421,15174.14482583,141.54152514000452,50670.57805248 2025-10-01,14:20:23.000,274,11028299,-795,0,1759328422,15173.578975789998,141.43578818999958,50670.50119416 2025-10-01,14:20:24.000,274,11028392,-795,0,1759328423,15173.417304349998,141.24546168000234,50670.689846400004 2025-10-01,14:20:25.000,274,11028179,-795,0,1759328424,15173.026598370001,141.19611776999955,50670.49420704001 2025-10-01,14:20:26.000,274,11028559,-795,0,1759328425,15172.770618589995,141.17497038000147,50670.56407824001 2025-10-01,14:20:27.000,274,11028334,-795,0,1759328426,15172.60221084,140.96349647999887,50670.98330544 2025-10-01,14:20:28.000,274,11028372,-795,0,1759328427,15172.669573939995,141.0057912600023,50671.06016376 2025-10-01,14:20:29.000,274,11028469,-795,0,1759328428,15172.57526559999,141.04808603999845,50671.157983439996 2025-10-01,14:20:30.000,274,11028420,-795,0,1759328429,15172.60221084,141.02693865000037,50671.33266144001 2025-10-01,14:20:31.000,274,11028147,-795,0,1759328430,15172.58200191,140.91415257000335,50671.30471296001 2025-10-01,14:20:32.000,274,11028345,-795,0,1759328431,15172.83798168999,140.80136648999905,50671.493365199996 2025-10-01,14:20:33.000,274,11028242,-795,0,1759328432,15172.952498959996,140.73792432000482,50671.41650688 2025-10-01,14:20:34.000,274,11028315,-795,0,1759328433,15173.195006119997,140.8225138800044,50671.67503032 2025-10-01,14:20:35.000,274,11028286,-795,0,1759328434,15173.080488849992,140.8084156199984,50671.36759704 2025-10-01,14:20:36.000,274,11028430,-795,0,1759328435,15173.275841839997,140.54054868000094,50671.479390960005 2025-10-01,14:20:37.000,274,11028314,-795,0,1759328436,15173.383622799993,140.448909990002,50671.50035232001 2025-10-01,14:20:38.000,274,11028225,-795,0,1759328437,15173.673284129989,140.25858348000475,50671.58419776 2025-10-01,14:20:39.000,274,11028259,-795,0,1759328438,15173.828219259995,139.93432349999784,50671.83573408001 2025-10-01,14:20:40.000,274,11028165,-795,0,1759328439,15173.98315439,139.58891613000014,50671.80079848 2025-10-01,14:20:41.000,274,11028399,-795,0,1759328440,15174.070726419995,139.3140000600033,50671.863682560004 2025-10-01,14:20:42.000,274,11028502,-795,0,1759328441,15174.18524369,138.81351182999788,50671.933553760005 2025-10-01,14:20:43.000,274,11028326,-795,0,1759328442,15174.279552029991,138.48925184999825,50671.91957952 2025-10-01,14:20:44.000,274,11028205,-795,0,1759328443,15174.279552029991,137.83368275999965,50671.863682560004 2025-10-01,14:20:45.000,274,11028365,-795,0,1759328444,15174.20545262,137.46712800000387,50671.84970832 2025-10-01,14:20:46.000,274,11028391,-795,0,1759328445,15174.1246169,137.0864749800021,50672.00342496001 2025-10-01,14:20:47.000,274,11028303,-795,0,1759328446,15173.929263909995,136.84680456000206,50672.04534768001 2025-10-01,14:20:48.000,274,11028297,-795,0,1759328447,15173.99662700999,136.7410676100044,50672.38072944001 2025-10-01,14:20:49.000,274,11028193,-795,0,1759328448,15173.626129959994,136.46615154000028,50672.42265216 2025-10-01,14:20:50.000,274,11028283,-795,0,1759328449,15173.174797189997,136.6282815300001,50672.39470368 2025-10-01,14:20:51.000,274,11028369,-795,0,1759328450,15172.73693703999,136.8750010799995,50672.52047184 2025-10-01,14:20:52.000,274,11028565,-795,0,1759328451,15172.299076889998,136.91024673000356,50672.702136960004 2025-10-01,14:20:53.000,274,11028393,-795,0,1759328452,15171.975734009997,137.1499171500036,50672.80694376 2025-10-01,14:20:54.000,274,11028268,-795,0,1759328453,15171.894898289996,137.5940123399996,50672.723098320006 2025-10-01,14:20:55.000,274,11028126,-795,0,1759328454,15171.713017919996,137.83368275999965,50672.471562 2025-10-01,14:20:56.000,274,11028521,-795,0,1759328455,15171.67933636999,138.1015497000044,50672.653227120005 2025-10-01,14:20:57.000,274,11028488,-795,0,1759328456,15171.780381019991,138.25663056000485,50672.75803392 2025-10-01,14:20:58.000,274,11028213,-795,0,1759328457,15171.692808989996,138.35531838000315,50672.890789200006 2025-10-01,14:20:59.000,274,11028252,-795,0,1759328458,15171.52440124,138.22138491000078,50672.98162176001 2025-10-01,14:21:00.000,274,11028509,-795,0,1759328459,15171.48398338,138.37646577000123,50672.96066040001 2025-10-01,14:21:01.000,274,11028397,-795,0,1759328460,15171.3627298,138.24958142999822,50673.26110656 2025-10-01,14:21:02.000,274,11028301,-795,0,1759328461,15171.187585739994,138.18613926000398,50673.21918384001 2025-10-01,14:21:03.000,274,11028518,-795,0,1759328462,15170.897924409997,137.99581274999946,50673.40783608 2025-10-01,14:21:04.000,274,11028200,-795,0,1759328463,15170.4870095,137.8054862400022,50673.30302928 2025-10-01,14:21:05.000,274,11028186,-795,0,1759328464,15169.948104699994,137.61515972999769,50673.31700352001 2025-10-01,14:21:06.000,274,11028541,-795,0,1759328465,15169.651707060002,137.29089974999806,50673.561552720006 2025-10-01,14:21:07.000,274,11028207,-795,0,1759328466,15169.355309419996,137.44598060999851,50673.48469440001 2025-10-01,14:21:08.000,274,11028368,-795,0,1759328467,15169.031966539995,137.1499171500036,50673.659372400005 2025-10-01,14:21:09.000,274,11028315,-795,0,1759328468,15168.890504029994,137.20631018999848,50673.80610192 2025-10-01,14:21:10.000,274,11028149,-795,0,1759328469,15168.668205799993,137.2345067100032,50673.91789584001 2025-10-01,14:21:11.000,274,11028349,-795,0,1759328470,15168.728832589994,137.19926105999912,50674.09956096 2025-10-01,14:21:12.000,274,11028334,-795,0,1759328471,15168.641260559998,137.67155276999983,50674.02968976 2025-10-01,14:21:13.000,274,11028182,-795,0,1759328472,15168.661469489998,137.98171449000074,50674.07161248 2025-10-01,14:21:14.000,274,11028431,-795,0,1759328473,15168.930921889994,138.36941664000187,50674.12052232 2025-10-01,14:21:15.000,274,11028315,-795,0,1759328474,15169.06564809,138.58793967000383,50673.88994736001 2025-10-01,14:21:16.000,274,11028421,-795,0,1759328475,15169.483299309992,139.10957529000007,50673.79212768 2025-10-01,14:21:17.000,274,11028370,-795,0,1759328476,15169.833587429988,139.66645656000037,50673.86199888 2025-10-01,14:21:18.000,274,11028084,-795,0,1759328477,15170.453327949996,139.98366741000063,50673.9737928 2025-10-01,14:21:19.000,274,11028380,-795,0,1759328478,15171.073068469988,140.62513824000052,50673.93187008 2025-10-01,14:21:20.000,274,11028188,-795,0,1759328479,15171.692808989996,141.0057912600023,50673.9039216 2025-10-01,14:21:21.000,274,11028389,-795,0,1759328480,15172.467484639994,141.19611776999955,50673.875973120004 2025-10-01,14:21:22.000,274,11028196,-795,0,1759328481,15173.154588259997,141.36529688999872,50673.65238528001 2025-10-01,14:21:23.000,274,11028398,-795,0,1759328482,15173.89558235999,141.48513210000237,50673.65238528001 2025-10-01,14:21:24.000,274,11028346,-795,0,1759328483,15174.266079410001,141.47808297000302,50673.66635952 2025-10-01,14:21:25.000,274,11028262,-795,0,1759328484,15174.670258009988,141.35119863,50673.589501200004 2025-10-01,14:21:26.000,274,11028256,-795,0,1759328485,15174.899292549999,141.33710037000128,50673.73623072 2025-10-01,14:21:27.000,274,11028456,-795,0,1759328486,15175.007073509994,141.17497038000147,50673.659372400005 2025-10-01,14:21:28.000,274,11028384,-795,0,1759328487,15175.13506339999,141.2525108100017,50673.63841104 2025-10-01,14:21:29.000,274,11028400,-795,0,1759328488,15175.15527232999,141.18201951000083,50673.9039216 2025-10-01,14:21:30.000,274,11028397,-795,0,1759328489,15175.357361629991,141.36529688999872,50673.93885720001 2025-10-01,14:21:31.000,274,11028368,-795,0,1759328490,15175.485351520001,141.30890385000384,50674.0087284 2025-10-01,14:21:32.000,274,11028207,-795,0,1759328491,15175.606605100002,141.32300211000256,50674.09956096 2025-10-01,14:21:33.000,274,11028246,-795,0,1759328492,15175.801958089993,141.32300211000256,50674.16943216 2025-10-01,14:21:34.000,274,11028368,-795,0,1759328493,15175.775012849997,141.09038082000188,50674.23930336 2025-10-01,14:21:35.000,274,11028314,-795,0,1759328494,15175.660495579992,140.893005179998,50673.994754160005 2025-10-01,14:21:36.000,274,11028150,-795,0,1759328495,15175.667231890002,140.83661214000313,50674.092573840004 2025-10-01,14:21:37.000,274,11028267,-795,0,1759328496,15175.512296759996,140.74497345000418,50674.1484708 2025-10-01,14:21:38.000,274,11028261,-795,0,1759328497,15175.444933660001,140.6603838900046,50674.46987832001 2025-10-01,14:21:39.000,274,11028254,-795,0,1759328498,15175.23610804999,140.56874519999838,50674.68647904001 2025-10-01,14:21:40.000,274,11028278,-795,0,1759328499,15174.97339195999,140.6110399800018,50674.89609264001 2025-10-01,14:21:41.000,274,11028317,-795,0,1759328500,15174.764566349993,140.81546474999777,50674.93801536 2025-10-01,14:21:42.000,274,11028396,-795,0,1759328501,15174.387332990002,140.99169300000358,50675.098719120004 2025-10-01,14:21:43.000,274,11028298,-795,0,1759328502,15174.18524369,141.22431429000426,50675.27339712 2025-10-01,14:21:44.000,274,11028371,-795,0,1759328503,15173.828219259995,141.5133286199998,50675.238461520006 2025-10-01,14:21:45.000,274,11028188,-795,0,1759328504,15173.410568040003,141.77414642999793,50675.28038424001 2025-10-01,14:21:46.000,274,11028190,-795,0,1759328505,15172.92555372,142.28168379000272,50675.56685616001 2025-10-01,14:21:47.000,274,11028440,-795,0,1759328506,15172.57526559999,142.70463159000064,50675.54589480001 2025-10-01,14:21:48.000,274,11028007,-795,0,1759328507,15172.130669140002,143.0570880899977,50675.790444000006 2025-10-01,14:21:49.000,274,11028341,-795,0,1759328508,15171.854480429996,143.44479023999884,50676.007044720005 2025-10-01,14:21:50.000,274,11028242,-795,0,1759328509,15171.42335659,143.65626414000144,50676.00005760001 2025-10-01,14:21:51.000,274,11028390,-795,0,1759328510,15171.106750019993,143.8465906499987,50676.007044720005 2025-10-01,14:21:52.000,274,11028285,-795,0,1759328511,15171.039386919998,144.26248932000453,50676.007044720005 2025-10-01,14:21:53.000,274,11028162,-795,0,1759328512,15171.174113119989,144.52330713000265,50676.244606800006 2025-10-01,14:21:54.000,274,11028299,-795,0,1759328513,15171.228003599994,144.79117407000012,50676.33543936001 2025-10-01,14:21:55.000,274,11028386,-795,0,1759328514,15171.31557562999,145.0872375300023,50676.00005760001 2025-10-01,14:21:56.000,274,11028176,-795,0,1759328515,15171.45703813999,145.34805534000043,50676.076915920006 2025-10-01,14:21:57.000,274,11028259,-795,0,1759328516,15171.58502803,145.77805226999772,50676.0349932 2025-10-01,14:21:58.000,274,11028368,-795,0,1759328517,15171.739963159991,145.890838350002,50676.2795424 2025-10-01,14:21:59.000,274,11028126,-795,0,1759328518,15171.820798879991,146.11641051000333,50676.35640072 2025-10-01,14:22:00.000,274,11028246,-795,0,1759328519,15171.928579840001,146.10231225000462,50676.16076136 2025-10-01,14:22:01.000,274,11028378,-795,0,1759328520,15171.861216739992,146.01772268999775,50676.20268408 2025-10-01,14:22:02.000,274,11028399,-795,0,1759328521,15171.948788770002,145.94723139000416,50676.28652952001 2025-10-01,14:22:03.000,274,11028266,-795,0,1759328522,15171.874689359996,145.70051184000476,50676.47518176 2025-10-01,14:22:04.000,274,11028277,-795,0,1759328523,15171.632182199995,145.18592535000062,50676.55204008001 2025-10-01,14:22:05.000,274,11028181,-795,0,1759328524,15171.48398338,144.8757636299997,50676.3494136 2025-10-01,14:22:06.000,274,11028501,-795,0,1759328525,15171.38293873,144.6149458200016,50676.36338784001 2025-10-01,14:22:07.000,274,11028367,-795,0,1759328526,15171.37620241999,144.31183323000005,50676.663834 2025-10-01,14:22:08.000,274,11028157,-795,0,1759328527,15171.302103009999,144.04396629000257,50676.9782544 2025-10-01,14:22:09.000,274,11028252,-795,0,1759328528,15171.35599348999,143.89593456000148,50677.07607408001 2025-10-01,14:22:10.000,274,11028451,-795,0,1759328529,15171.254948839989,144.0228189000045,50677.09004832 2025-10-01,14:22:11.000,274,11028455,-795,0,1759328530,15171.27515776999,143.86773804000404,50677.131971040006 2025-10-01,14:22:12.000,274,11028340,-795,0,1759328531,15171.349257179994,143.88183630000276,50677.04113848 2025-10-01,14:22:13.000,274,11028493,-795,0,1759328532,15171.35599348999,143.94527847000427,50677.05511272001 2025-10-01,14:22:14.000,274,11028387,-795,0,1759328533,15171.302103009999,143.98757325000042,50677.32062328001 2025-10-01,14:22:15.000,274,11028339,-795,0,1759328534,15171.470510759995,144.06511368000065,50677.02716424 2025-10-01,14:22:16.000,274,11028314,-795,0,1759328535,15171.5648191,144.0228189000045,50677.20882936 2025-10-01,14:22:17.000,274,11028102,-795,0,1759328536,15171.773644709996,144.24134192999918,50677.1179968 2025-10-01,14:22:18.000,274,11028196,-795,0,1759328537,15171.935316149997,144.37527540000156,50677.43940432001 2025-10-01,14:22:19.000,274,11028357,-795,0,1759328538,15171.928579840001,144.52330713000265,50677.516262640005 2025-10-01,14:22:20.000,274,11028634,-795,0,1759328539,15172.150878070002,144.57265103999816,50677.59312096 2025-10-01,14:22:21.000,274,11028211,-795,0,1759328540,15172.184559619993,144.6149458200016,50677.62805656001 2025-10-01,14:22:22.000,274,11028186,-795,0,1759328541,15172.150878070002,144.66428973000438,50677.66997928 2025-10-01,14:22:23.000,274,11028355,-795,0,1759328542,15172.305813199993,145.0237953600008,50677.711902 2025-10-01,14:22:24.000,274,11028324,-795,0,1759328543,15172.393385229989,145.00264797000273,50677.62805656001 2025-10-01,14:22:25.000,274,11028218,-795,0,1759328544,15172.326022129993,144.96740231999866,50677.614082320004 2025-10-01,14:22:26.000,274,11028322,-795,0,1759328545,15172.47422094999,145.0872375300023,50677.71888912 2025-10-01,14:22:27.000,274,11028426,-795,0,1759328546,15172.433803089989,145.0731392700036,50677.516262640005 2025-10-01,14:22:28.000,274,11028271,-795,0,1759328547,15172.63589238999,145.08018840000295,50677.65600504001 2025-10-01,14:22:29.000,274,11028173,-795,0,1759328548,15172.844718,145.12953230999847,50677.79574744001 2025-10-01,14:22:30.000,274,11028292,-795,0,1759328549,15173.201742429992,144.91100928000378,50677.851644400005 2025-10-01,14:22:31.000,274,11028377,-795,0,1759328550,15173.437513279998,144.91100928000378,50677.75382472001 2025-10-01,14:22:32.000,274,11028382,-795,0,1759328551,15173.787801399994,144.88281275999907,50677.77478608001 2025-10-01,14:22:33.000,274,11028420,-795,0,1759328552,15174.01683593999,144.75592842000333,50677.80972168 2025-10-01,14:22:34.000,274,11028250,-795,0,1759328553,15174.373860369997,144.6501914699984,50677.58613384001 2025-10-01,14:22:35.000,274,11028344,-795,0,1759328554,15174.481641329992,144.36117714000284,50677.418442960006 2025-10-01,14:22:36.000,274,11028259,-795,0,1759328555,15174.710675869988,144.39642278999963,50677.54421112 2025-10-01,14:22:37.000,274,11028222,-795,0,1759328556,15174.919501479999,144.48806147999858,50677.348571760005 2025-10-01,14:22:38.000,274,11028659,-795,0,1759328557,15175.047491369995,144.33298061999812,50677.5022884 2025-10-01,14:22:39.000,274,11028445,-795,0,1759328558,15175.310207459996,144.2695384500039,50677.74683760001 2025-10-01,14:22:40.000,274,11028371,-795,0,1759328559,15175.545978310001,144.0369171600032,50677.77478608001 2025-10-01,14:22:41.000,274,11028266,-795,0,1759328560,15175.808694400002,143.86773804000404,50677.70491488001 2025-10-01,14:22:42.000,274,11028146,-795,0,1759328561,15176.091619419989,143.69150978999824,50677.50927552001 2025-10-01,14:22:43.000,274,11028246,-795,0,1759328562,15176.226345619994,143.50823241000035,50677.75382472001 2025-10-01,14:22:44.000,274,11028060,-795,0,1759328563,15176.33412657999,143.2051198199988,50677.57914672001 2025-10-01,14:22:45.000,274,11028369,-795,0,1759328564,15176.4823254,142.80331940999895,50677.4324172 2025-10-01,14:22:46.000,274,11028536,-795,0,1759328565,15176.489061709995,142.34512596000422,50677.635043680006 2025-10-01,14:22:47.000,274,11028470,-795,0,1759328566,15176.509270639996,141.92922728999838,50677.516262640005 2025-10-01,14:22:48.000,274,11028527,-795,0,1759328567,15176.58337005,141.33710037000128,50678.01234816001 2025-10-01,14:22:49.000,274,11028350,-795,0,1759328568,15176.41496229999,141.17497038000147,50677.98439968 2025-10-01,14:22:50.000,274,11028073,-795,0,1759328569,15176.47558908999,140.88595604999864,50678.03330952 2025-10-01,14:22:51.000,274,11028193,-795,0,1759328570,15176.206136689994,140.6110399800018,50677.97741256 2025-10-01,14:22:52.000,274,11028097,-795,0,1759328571,15176.098355729999,140.18104305000452,50678.17305192 2025-10-01,14:22:53.000,274,11028124,-795,0,1759328572,15175.983838459993,139.99071654,50678.13112920001 2025-10-01,14:22:54.000,274,11027986,-795,0,1759328573,15175.761540229993,139.81448829000146,50678.08920648001 2025-10-01,14:22:55.000,274,11028026,-795,0,1759328574,15175.707649750002,139.8074391600021,50677.9564512 2025-10-01,14:22:56.000,274,11028103,-795,0,1759328575,15175.492087829996,139.66645656000037,50678.2708716 2025-10-01,14:22:57.000,274,11028173,-795,0,1759328576,15175.519033069992,139.6453091700023,50678.29882008001 2025-10-01,14:22:58.000,274,11028349,-795,0,1759328577,15175.700913439992,139.52547395999864,50678.27785872001 2025-10-01,14:22:59.000,274,11028186,-795,0,1759328578,15175.714386059997,139.4620317900044,50678.75997000001 2025-10-01,14:23:00.000,274,11028470,-795,0,1759328579,15176.030992629989,139.1518700700035,50678.620227600004 2025-10-01,14:23:01.000,274,11028173,-795,0,1759328580,15176.19940038,139.02498573000048,50678.67612456 2025-10-01,14:23:02.000,274,11028319,-795,0,1759328581,15176.35433550999,138.6936766200015,50678.641188960006 2025-10-01,14:23:03.000,274,11028428,-795,0,1759328582,15176.49579801999,138.62318532000063,50678.63420184001 2025-10-01,14:23:04.000,274,11028595,-795,0,1759328583,15176.64399684,138.5456448900004,50678.60625336 2025-10-01,14:23:05.000,274,11028079,-795,0,1759328584,15176.778723039992,138.42580968000402,50678.354717040005 2025-10-01,14:23:06.000,274,11028166,-795,0,1759328585,15176.980812339993,138.48925184999825,50678.46651096001 2025-10-01,14:23:07.000,274,11027966,-795,0,1759328586,15177.176165329998,138.43285881000338,50678.473498080006 2025-10-01,14:23:08.000,274,11028171,-795,0,1759328587,15177.283946289994,138.63728357999935,50678.473498080006 2025-10-01,14:23:09.000,274,11028267,-795,0,1759328588,15177.358045699999,138.3835149000006,50678.57830488 2025-10-01,14:23:10.000,274,11028104,-795,0,1759328589,15177.66117965,138.20728665000206,50678.71106016001 2025-10-01,14:23:11.000,274,11028198,-795,0,1759328590,15177.883477880001,138.32007272999908,50678.4804852 2025-10-01,14:23:12.000,274,11028297,-795,0,1759328591,15177.944104670001,138.1367953500012,50678.739008640005 2025-10-01,14:23:13.000,274,11028367,-795,0,1759328592,15178.193348139997,137.88302667000244,50678.787918480004 2025-10-01,14:23:14.000,274,11028190,-795,0,1759328593,15178.368492199988,137.56581582000217,50678.6551632 2025-10-01,14:23:15.000,274,11028700,-795,0,1759328594,15178.361755889993,137.56581582000217,50678.410614 2025-10-01,14:23:16.000,274,11028282,-795,0,1759328595,15178.543636259994,137.43893147999916,50678.473498080006 2025-10-01,14:23:17.000,274,11028301,-795,0,1759328596,15178.509954709989,136.92434499000228,50678.67612456 2025-10-01,14:23:18.000,274,11028410,-795,0,1759328597,15178.543636259994,136.93139412000164,50678.44554960001 2025-10-01,14:23:19.000,274,11028469,-795,0,1759328598,15178.483009469994,136.73401847999776,50678.54336928001 2025-10-01,14:23:20.000,274,11028220,-795,0,1759328599,15178.260711239993,136.73401847999776,50678.641188960006 2025-10-01,14:23:21.000,274,11028286,-795,0,1759328600,15178.166402900002,136.37451285000134,50678.55734352 2025-10-01,14:23:22.000,274,11028481,-795,0,1759328601,15177.903686810001,136.22648112000024,50678.620227600004 2025-10-01,14:23:23.000,274,11028521,-795,0,1759328602,15177.728542749996,136.53664284000115,50678.641188960006 2025-10-01,14:23:24.000,274,11028181,-795,0,1759328603,15177.51971714,136.45205328000156,50678.82984120001 2025-10-01,14:23:25.000,274,11028185,-795,0,1759328604,15176.980812339993,136.6917237000016,50678.71106016001 2025-10-01,14:23:26.000,274,11028275,-795,0,1759328605,15176.718096249992,136.95959063999908,50678.641188960006 2025-10-01,14:23:27.000,274,11028403,-795,0,1759328606,15176.45538015999,137.50237365000066,50678.71106016001 2025-10-01,14:23:28.000,274,11028338,-795,0,1759328607,15176.44190754,137.96056710000266,50679.15823584 2025-10-01,14:23:29.000,274,11028242,-795,0,1759328608,15176.29370871999,138.3976131599993,50678.81586696 2025-10-01,14:23:30.000,274,11028411,-795,0,1759328609,15176.165718829994,138.89810139000474,50679.15124872 2025-10-01,14:23:31.000,274,11028244,-795,0,1759328610,15176.004047389994,139.27170527999988,50679.06740328001 2025-10-01,14:23:32.000,274,11028650,-795,0,1759328611,15175.748067610002,140.12465001000237,50679.088364639996 2025-10-01,14:23:33.000,274,11028530,-795,0,1759328612,15175.505560450001,140.42776260000392,50679.15124872 2025-10-01,14:23:34.000,274,11028242,-795,0,1759328613,15175.269789599995,140.81546474999777,50679.20015856 2025-10-01,14:23:35.000,274,11028246,-795,0,1759328614,15175.2024265,141.06218430000445,50679.144261600006 2025-10-01,14:23:36.000,274,11028210,-795,0,1759328615,15175.21589911999,141.4639847100043,50679.30496536001 2025-10-01,14:23:37.000,274,11028311,-795,0,1759328616,15175.06096399,141.50627949000045,50679.360862320005 2025-10-01,14:23:38.000,274,11028515,-795,0,1759328617,15175.505560450001,141.7459499100005,50679.60541152 2025-10-01,14:23:39.000,274,11028490,-795,0,1759328618,15175.714386059997,141.6472620900022,50679.50759184 2025-10-01,14:23:40.000,274,11028185,-795,0,1759328619,15175.660495579992,141.7459499100005,50679.50759184 2025-10-01,14:23:41.000,274,11028220,-795,0,1759328620,15175.721122369992,141.70365513000434,50679.73816680001 2025-10-01,14:23:42.000,274,11028279,-795,0,1759328621,15175.647022960002,141.39349341000343,50679.78008952 2025-10-01,14:23:43.000,274,11028320,-795,0,1759328622,15175.640286649992,141.23136342000362,50679.80105088 2025-10-01,14:23:44.000,274,11028322,-795,0,1759328623,15175.640286649992,140.99874213000294,50680.06656144 2025-10-01,14:23:45.000,274,11028208,-795,0,1759328624,15175.593132479997,140.66743302000395,50679.72419256 2025-10-01,14:23:46.000,274,11028262,-795,0,1759328625,15175.586396170002,140.58989259000373,50679.8429736 2025-10-01,14:23:47.000,274,11028466,-795,0,1759328626,15175.36409794,140.76612084000226,50679.7032312 2025-10-01,14:23:48.000,274,11028488,-795,0,1759328627,15175.25631697999,140.72382605999883,50680.02463872001 2025-10-01,14:23:49.000,274,11028247,-795,0,1759328628,15175.417988419991,140.8577595300012,50679.82201224 2025-10-01,14:23:50.000,274,11028131,-795,0,1759328629,15175.29673483999,141.01284039000166,50680.01066448 2025-10-01,14:23:51.000,274,11028516,-795,0,1759328630,15175.16200864,141.16087212000275,50680.05258720001 2025-10-01,14:23:52.000,274,11027930,-795,0,1759328631,15175.06096399,141.23841255000298,50680.080535680005 2025-10-01,14:23:53.000,274,11028300,-795,0,1759328632,15175.148536019995,141.47808297000302,50680.05258720001 2025-10-01,14:23:54.000,274,11028580,-795,0,1759328633,15175.15527232999,141.7107042600037,50680.22027808001 2025-10-01,14:23:55.000,274,11028516,-795,0,1759328634,15174.825193139994,141.8728342500035,50680.01066448 2025-10-01,14:23:56.000,274,11028400,-795,0,1759328635,15174.730884799988,142.04201337000268,50680.150406880006 2025-10-01,14:23:57.000,274,11028427,-795,0,1759328636,15174.757830039998,142.04201337000268,50680.10848416 2025-10-01,14:23:58.000,274,11028251,-795,0,1759328637,15174.804984209994,141.9715220700018,50680.02463872001 2025-10-01,14:23:59.000,274,11028350,-795,0,1759328638,15174.818456829998,141.83758859999944,50680.21329096 2025-10-01,14:24:00.000,274,11028438,-795,0,1759328639,15174.91276516999,141.8446377299988,50680.22027808001 2025-10-01,14:24:01.000,274,11028329,-795,0,1759328640,15174.838665759999,141.66840948000026,50680.30412352 2025-10-01,14:24:02.000,274,11028452,-795,0,1759328641,15174.91276516999,141.43578818999958,50680.485788640006 2025-10-01,14:24:03.000,274,11028272,-795,0,1759328642,15174.872347309989,141.47808297000302,50680.37399472 2025-10-01,14:24:04.000,274,11028574,-795,0,1759328643,15174.798247899998,141.2031668999989,50680.47880152001 2025-10-01,14:24:05.000,274,11028522,-795,0,1759328644,15174.589422290002,140.99169300000358,50680.248226560005 2025-10-01,14:24:06.000,274,11028574,-795,0,1759328645,15174.400805609992,141.0410369099991,50680.26918792001 2025-10-01,14:24:07.000,274,11028294,-795,0,1759328646,15174.198716309991,140.9423490900008,50680.415917440005 2025-10-01,14:24:08.000,274,11028352,-795,0,1759328647,15173.98315439,140.97054560999823,50680.51373712 2025-10-01,14:24:09.000,274,11028313,-795,0,1759328648,15173.700229369999,140.87185778999992,50680.653479520006 2025-10-01,14:24:10.000,274,11028165,-795,0,1759328649,15173.322996009992,140.97054560999823,50680.77226056001 2025-10-01,14:24:11.000,274,11028079,-795,0,1759328650,15173.060279919991,141.02693865000037,50680.70937648 2025-10-01,14:24:12.000,274,11028300,-795,0,1759328651,15172.851454309995,141.28070732999913,50680.77226056001 2025-10-01,14:24:13.000,274,11028145,-795,0,1759328652,15172.6426287,141.52742687999853,50680.7862348 2025-10-01,14:24:14.000,274,11028406,-795,0,1759328653,15172.184559619993,141.88693251000223,50680.79322192001 2025-10-01,14:24:15.000,274,11028506,-795,0,1759328654,15171.989206630002,142.38037161000102,50680.55565984001 2025-10-01,14:24:16.000,274,11028260,-795,0,1759328655,15171.814062569996,142.69053333000193,50680.45085304 2025-10-01,14:24:17.000,274,11028359,-795,0,1759328656,15171.861216739992,142.75397550000343,50680.534698480005 2025-10-01,14:24:18.000,274,11028729,-795,0,1759328657,15171.800589949991,143.08528461000242,50680.36002048001 2025-10-01,14:24:19.000,274,11028406,-795,0,1759328658,15171.968997700002,143.8465906499987,50680.61854392 2025-10-01,14:24:20.000,274,11028162,-795,0,1759328659,15172.130669140002,143.78314848000446,50680.59059544 2025-10-01,14:24:21.000,274,11028390,-795,0,1759328660,15172.352967369989,143.92413107999892,50680.52072424 2025-10-01,14:24:22.000,274,11028316,-795,0,1759328661,15172.588738219994,144.32593148999877,50680.62553104001 2025-10-01,14:24:23.000,274,11028232,-755,0,1759328662,15172.871663239996,144.4316684400037,50680.5416856 2025-10-01,14:24:24.000,274,11028283,-795,0,1759328663,15173.013125749996,144.44576670000242,50680.77226056001 2025-10-01,14:24:25.000,274,11028023,-795,0,1759328664,15173.255632909997,144.4669140900005,50680.61854392 2025-10-01,14:24:26.000,274,11028347,-795,0,1759328665,15173.525085309993,144.530356260002,50680.2272652 2025-10-01,14:24:27.000,274,11028539,-795,0,1759328666,15173.740647229999,144.6149458200016,50680.26918792001 2025-10-01,14:24:28.000,274,11028417,-795,0,1759328667,15173.619393649999,144.52330713000265,50680.38796896001 2025-10-01,14:24:29.000,274,11028189,-795,0,1759328668,15173.848428189995,144.42461931000435,50680.28316216 2025-10-01,14:24:30.000,274,11028171,-795,0,1759328669,15173.77432877999,144.19904715000303,50680.49976288 2025-10-01,14:24:31.000,274,11028343,-795,0,1759328670,15173.417304349998,144.06511368000065,50680.38098184 2025-10-01,14:24:32.000,274,11028156,-795,0,1759328671,15173.195006119997,143.88183630000276,50680.583608320005 2025-10-01,14:24:33.000,274,11028253,-795,0,1759328672,15172.952498959996,143.9734749900017,50680.5416856 2025-10-01,14:24:34.000,274,11028290,-795,0,1759328673,15172.87839954999,143.9100328200002,50680.35303336 2025-10-01,14:24:35.000,274,11028453,-795,0,1759328674,15172.689782869995,143.74085370000103,50680.52771136001 2025-10-01,14:24:36.000,274,11028676,-795,0,1759328675,15172.750409659995,143.94527847000427,50680.5416856 2025-10-01,14:24:37.000,274,11028109,-795,0,1759328676,15172.480957259999,143.99462237999978,50680.43687880001 2025-10-01,14:24:38.000,274,11028209,-795,0,1759328677,15172.588738219994,144.13560498000152,50680.40893032001 2025-10-01,14:24:39.000,274,11028344,-795,0,1759328678,15172.420330469999,144.34002975000476,50680.49976288 2025-10-01,14:24:40.000,274,11028099,-795,0,1759328679,15172.811036449995,144.79117407000012,50680.66745376 2025-10-01,14:24:41.000,274,11028045,-795,0,1759328680,15172.77735489999,145.03084449000016,50680.36002048001 2025-10-01,14:24:42.000,274,11028011,-795,0,1759328681,15172.75714596999,145.2705149100002,50680.49976288 2025-10-01,14:24:43.000,274,11028677,-795,0,1759328682,15172.89860847999,145.43969402999937,50680.54867272 2025-10-01,14:24:44.000,274,11028416,-795,0,1759328683,15172.87839954999,145.36215359999915,50680.64649240001 2025-10-01,14:24:45.000,274,11028360,-795,0,1759328684,15172.89860847999,145.16477796000254,50680.597582559996 2025-10-01,14:24:46.000,274,11028627,-795,0,1759328685,15173.006389440001,145.14363057000446,50680.29014928001 2025-10-01,14:24:47.000,274,11028734,-795,0,1759328686,15173.019862059991,145.05199187999824,50680.44386592 2025-10-01,14:24:48.000,274,11028306,-795,0,1759328687,15173.262369219992,145.04494274999888,50680.66046664 2025-10-01,14:24:49.000,274,11028535,-795,0,1759328688,15173.397095419998,144.8757636299997,50680.66745376 2025-10-01,14:24:50.000,274,11028242,-795,0,1759328689,15173.572239479989,144.84051798000291,50680.57662120001 2025-10-01,14:24:51.000,274,11028601,-795,0,1759328690,15173.85516449999,144.75592842000333,50680.38098184 2025-10-01,14:24:52.000,274,11028505,-795,0,1759328691,15173.680020439999,144.91805841000314,50680.632518160004 2025-10-01,14:24:53.000,274,11028357,-795,0,1759328692,15173.444249589993,144.84756711000227,50680.69540224001 2025-10-01,14:24:54.000,274,11028186,-795,0,1759328693,15173.349941250002,144.91805841000314,50680.62553104001 2025-10-01,14:24:55.000,274,11028290,-795,0,1759328694,15173.073752539996,144.83346885000356,50680.45085304 2025-10-01,14:24:56.000,274,11028469,-795,0,1759328695,15172.92555372,144.81937059000484,50680.64649240001 2025-10-01,14:24:57.000,274,11028219,-795,0,1759328696,15172.992916819996,144.7770758100014,50680.52072424 2025-10-01,14:24:58.000,274,11028765,-795,0,1759328697,15172.81777275999,144.8264197200042,50680.66745376 2025-10-01,14:24:59.000,274,11028261,-795,0,1759328698,15172.939026339991,145.05199187999824,50680.932964319996 2025-10-01,14:25:00.000,274,11028171,-795,0,1759328699,15173.060279919991,144.98150058000465,50680.77226056001 2025-10-01,14:25:01.000,274,11027998,-795,0,1759328700,15173.120906709992,145.20002360999933,50680.72335072001 2025-10-01,14:25:02.000,274,11028154,-795,0,1759328701,15173.201742429992,145.4326449,50680.89802872 2025-10-01,14:25:03.000,274,11028365,-795,0,1759328702,15173.248896600002,145.55248011000367,50680.66046664 2025-10-01,14:25:04.000,274,11028431,-795,0,1759328703,15173.450985899988,145.60182401999919,50680.69540224001 2025-10-01,14:25:05.000,274,11028289,-795,0,1759328704,15173.464458519993,145.82034705000115,50680.13643264 2025-10-01,14:25:06.000,274,11028592,-795,0,1759328705,15173.464458519993,146.04591921000247,50680.38796896001 2025-10-01,14:25:07.000,274,11028118,-795,0,1759328706,15173.79453770999,146.24329484999907,50680.38796896001 2025-10-01,14:25:08.000,274,11028127,-795,0,1759328707,15173.81474663999,146.23624571999972,50680.129445520004 2025-10-01,14:25:09.000,274,11028351,-795,0,1759328708,15174.050517489995,146.1728035499982,50680.33905912001 2025-10-01,14:25:10.000,274,11028174,-795,0,1759328709,15174.10440797,146.08116485999926,50680.64649240001 2025-10-01,14:25:11.000,274,11028380,-795,0,1759328710,15174.05725379999,145.890838350002,50680.429891679996 2025-10-01,14:25:12.000,274,11028308,-795,0,1759328711,15174.10440797,145.89788748000137,50680.63950528 2025-10-01,14:25:13.000,274,11028284,-795,0,1759328712,15174.319969889992,145.53133271999832,50680.57662120001 2025-10-01,14:25:14.000,274,11028416,-795,0,1759328713,15174.11788058999,145.29166229999828,50680.967899920004 2025-10-01,14:25:15.000,274,11028498,-795,0,1759328714,15173.95620914999,145.18592535000062,50680.57662120001 2025-10-01,14:25:16.000,274,11028334,-795,0,1759328715,15174.01683593999,145.15772883000318,50680.534698480005 2025-10-01,14:25:17.000,274,11028080,-795,0,1759328716,15174.09767165999,144.95330405999994,50680.88405448 2025-10-01,14:25:18.000,274,11028551,-795,0,1759328717,15174.367124060002,145.06609014000423,50681.02379688 2025-10-01,14:25:19.000,274,11028258,-795,0,1759328718,15174.616367529998,145.00264797000273,50680.870080240005 2025-10-01,14:25:20.000,274,11028605,-795,0,1759328719,15174.589422290002,144.99559884000337,50680.79322192001 2025-10-01,14:25:21.000,274,11028503,-795,0,1759328720,15175.08117292,145.2070727399987,50680.79322192001 2025-10-01,14:25:22.000,274,11028080,-795,0,1759328721,15175.397779489991,145.6300205400039,50680.87706736 2025-10-01,14:25:23.000,274,11027914,-795,0,1759328722,15175.606605100002,145.71461010000348,50680.93995144001 2025-10-01,14:25:24.000,274,11028349,-795,0,1759328723,15176.017520009998,145.86969096000394,50680.87706736 2025-10-01,14:25:25.000,274,11028409,-795,0,1759328724,15176.145509899994,145.9119857400001,50680.681428 2025-10-01,14:25:26.000,274,11028546,-795,0,1759328725,15176.27349978999,146.08116485999926,50680.70937648 2025-10-01,14:25:27.000,274,11028079,-795,0,1759328726,15176.569897429996,146.0741157299999,50680.7862348 2025-10-01,14:25:28.000,274,11028136,-795,0,1759328727,15176.926921860002,145.90493661000073,50680.52771136001 2025-10-01,14:25:29.000,274,11028349,-795,0,1759328728,15177.027966510002,145.82034705000115,50681.00283552 2025-10-01,14:25:30.000,274,11028528,-795,0,1759328729,15177.203110569993,145.46084142000473,50681.09366808 2025-10-01,14:25:31.000,274,11028398,-795,0,1759328730,15177.566871309995,145.4537922899981,50681.04475824 2025-10-01,14:25:32.000,274,11028084,-795,0,1759328731,15177.49277189999,145.16477796000254,50681.18450064 2025-10-01,14:25:33.000,274,11028353,-795,0,1759328732,15177.863268950001,145.29871143000491,50681.02379688 2025-10-01,14:25:34.000,274,11028138,-795,0,1759328733,15177.836323709991,144.91805841000314,50681.00283552 2025-10-01,14:25:35.000,274,11028260,-795,0,1759328734,15178.031676699997,144.98150058000465,50680.89802872 2025-10-01,14:25:36.000,274,11028292,-795,0,1759328735,15177.856532639991,144.8123214599982,50680.87706736 2025-10-01,14:25:37.000,274,11027953,-795,0,1759328736,15178.173139209997,144.73478102999798,50681.14956504001 2025-10-01,14:25:38.000,274,11028286,-795,0,1759328737,15178.220293379993,144.50920887000393,50681.29629456001 2025-10-01,14:25:39.000,274,11028596,-795,0,1759328738,15178.422382679993,144.29068584000197,50681.19148776 2025-10-01,14:25:40.000,274,11028541,-795,0,1759328739,15178.530163639989,144.2201945400011,50681.33821728 2025-10-01,14:25:41.000,274,11028133,-715,0,1759328740,15178.489745779989,144.16380149999895,50681.436036959996 2025-10-01,14:25:42.000,274,11028441,-795,0,1759328741,15178.745725559995,144.07921193999937,50681.470972560004 2025-10-01,14:25:43.000,274,11028163,-795,0,1759328742,15179.075804749991,144.10035933000472,50681.39411424001 2025-10-01,14:25:44.000,274,11028295,-795,0,1759328743,15179.351993459997,144.19199802000367,50681.42904984 2025-10-01,14:25:45.000,274,11028284,-795,0,1759328744,15179.426092870002,144.10740846000408,50681.40808848 2025-10-01,14:25:46.000,274,11028309,-795,0,1759328745,15179.83027146999,144.29068584000197,50681.29629456001 2025-10-01,14:25:47.000,274,11028322,-795,0,1759328746,15179.985206599995,144.4175701799977,50681.24738472001 2025-10-01,14:25:48.000,274,11028172,-795,0,1759328747,15180.066042319995,144.37527540000156,50681.254371840005 2025-10-01,14:25:49.000,274,11027997,-795,0,1759328748,15180.28160424,144.32593148999877,50681.35219152 2025-10-01,14:25:50.000,274,11028096,-795,0,1759328749,15180.362439960001,144.45986496000114,50681.470972560004 2025-10-01,14:25:51.000,274,11028122,-795,0,1759328750,15180.17382327999,144.80527232999884,50681.47795968 2025-10-01,14:25:52.000,274,11028619,-795,0,1759328751,15180.234450069991,144.79822319999948,50681.33821728 2025-10-01,14:25:53.000,274,11028534,-795,0,1759328752,15180.26139531,145.30576056000427,50681.38712712 2025-10-01,14:25:54.000,274,11028055,-795,0,1759328753,15180.315285789991,145.25641665000148,50681.49892104 2025-10-01,14:25:55.000,274,11028285,-795,0,1759328754,15180.463484610002,145.18592535000062,50681.40110136 2025-10-01,14:25:56.000,274,11028074,-795,0,1759328755,15180.557792949992,145.24231839000277,50681.56180512001 2025-10-01,14:25:57.000,274,11028214,-795,0,1759328756,15180.658837599993,145.2352692600034,50681.29629456001 2025-10-01,14:25:58.000,274,11028579,-795,0,1759328757,15180.894608449998,144.8969110199978,50681.53385664001 2025-10-01,14:25:59.000,274,11028293,-795,0,1759328758,15181.04954357999,144.7770758100014,50681.659624800006 2025-10-01,14:26:00.000,274,11028230,-795,0,1759328759,15181.453722179991,144.54445452000073,50681.48494680001 2025-10-01,14:26:01.000,274,11027991,-795,0,1759328760,15181.635602549992,144.5515036500001,50681.708534640005 2025-10-01,14:26:02.000,274,11028089,-795,0,1759328761,15181.837691849993,144.34707888000412,50681.58276648001 2025-10-01,14:26:03.000,274,11028298,-795,0,1759328762,15182.140825799994,143.76905021999846,50681.65263768001 2025-10-01,14:26:04.000,274,11028246,-795,0,1759328763,15182.45743237,143.83954151999933,50681.84827704001 2025-10-01,14:26:05.000,274,11028352,-795,0,1759328764,15182.443959749995,143.2051198199988,50681.4500112 2025-10-01,14:26:06.000,274,11028660,-795,0,1759328765,15182.605631189996,142.84561419000238,50681.61071496001 2025-10-01,14:26:07.000,274,11027987,-795,0,1759328766,15182.787511559996,142.30988031000015,50681.806354320004 2025-10-01,14:26:08.000,274,11028442,-795,0,1759328767,15182.780775250001,141.9574238100031,50681.78539296 2025-10-01,14:26:09.000,274,11028236,-795,0,1759328768,15183.030018719997,141.68250773999898,50681.939109599996 2025-10-01,14:26:10.000,274,11028567,-795,0,1759328769,15183.279262189993,140.86480866000056,50682.19763304 2025-10-01,14:26:11.000,274,11028313,-795,0,1759328770,15183.312943739998,140.53349955000158,50682.309426960004 2025-10-01,14:26:12.000,274,11028052,-795,0,1759328771,15183.292734809998,139.97661828000128,50682.2185944 2025-10-01,14:26:13.000,274,11028280,-795,0,1759328772,15183.360097909994,139.4620317900044,50682.49109208001 2025-10-01,14:26:14.000,274,11028545,-795,0,1759328773,15183.339888979994,138.93334704000154,50682.40724664 2025-10-01,14:26:15.000,274,11028312,-795,0,1759328774,15183.333152669999,138.35531838000315,50682.23256864001 2025-10-01,14:26:16.000,274,11028462,-795,0,1759328775,15183.481351489994,137.83368275999965,50682.37231104001 2025-10-01,14:26:17.000,274,11028578,-795,0,1759328776,15183.454406249999,137.57286495000153,50682.40724664 2025-10-01,14:26:18.000,274,11028415,-795,0,1759328777,15183.66996816999,137.09352411000145,50682.498079200006 2025-10-01,14:26:19.000,274,11028312,-795,0,1759328778,15183.67670448,136.91024673000356,50682.77057688 2025-10-01,14:26:20.000,274,11027975,-795,0,1759328779,15183.663231859995,136.64942891999817,50682.81948672 2025-10-01,14:26:21.000,274,11027992,-795,0,1759328780,15183.723858649995,136.37451285000134,50682.644808720004 2025-10-01,14:26:22.000,274,11028412,-795,0,1759328781,15183.71712234,136.0854985199985,50682.70070568 2025-10-01,14:26:23.000,274,11028273,-795,0,1759328782,15183.872057469991,135.90222114000062,50682.92429352001 2025-10-01,14:26:24.000,274,11028438,-755,0,1759328783,15183.824903299996,135.63435420000314,50682.93826776 2025-10-01,14:26:25.000,274,11028467,-795,0,1759328784,15183.62955030999,135.2677994400001,50682.6727572 2025-10-01,14:26:26.000,274,11028306,-795,0,1759328785,15183.83837592,135.31009422000352,50682.69371856 2025-10-01,14:26:27.000,274,11028241,-795,0,1759328786,15183.85184853999,135.01403076000133,50682.56096328 2025-10-01,14:26:28.000,274,11028523,-795,0,1759328787,15183.973102119991,134.73206555999786,50682.72865416 2025-10-01,14:26:29.000,274,11028465,-795,0,1759328788,15184.202136660002,134.55583730999933,50682.81948672 2025-10-01,14:26:30.000,274,11028197,-795,0,1759328789,15184.229081899997,134.24567558999843,50682.73564128001 2025-10-01,14:26:31.000,274,11028417,-795,0,1759328790,15184.491797989998,133.9707595200016,50682.7426284 2025-10-01,14:26:32.000,274,11028155,-795,0,1759328791,15184.720832529994,133.65354867000133,50682.89634504 2025-10-01,14:26:33.000,274,11028582,-795,0,1759328792,15184.73430515,133.17420783000125,50682.812499600004 2025-10-01,14:26:34.000,274,11028199,-795,0,1759328793,15184.741041459994,133.08961827000167,50682.79852536 2025-10-01,14:26:35.000,274,11028213,-795,0,1759328794,15184.572633709999,132.51158961000328,50682.51205344 2025-10-01,14:26:36.000,274,11028235,-795,0,1759328795,15184.532215849998,132.22257528000046,50682.56795040001 2025-10-01,14:26:37.000,274,11028137,-795,0,1759328796,15184.424434889988,131.7220870500023,50682.72166704 2025-10-01,14:26:38.000,274,11028264,-795,0,1759328797,15184.161718800002,131.59520270999928,50683.00813896 2025-10-01,14:26:39.000,274,11028138,-795,0,1759328798,15183.939420570001,131.15815665000264,50683.02910032 2025-10-01,14:26:40.000,274,11028327,-795,0,1759328799,15183.53524197,130.8197984100043,50683.04307456001 2025-10-01,14:26:41.000,274,11028499,-795,0,1759328800,15183.259053259993,130.34750670000358,50683.196791200004 2025-10-01,14:26:42.000,274,11028265,-795,0,1759328801,15182.982864550002,130.14308193000033,50683.28063664 2025-10-01,14:26:43.000,274,11028226,-795,0,1759328802,15182.774038939991,129.98800106999988,50683.266662400005 2025-10-01,14:26:44.000,274,11028302,-795,0,1759328803,15182.32944247999,129.74833064999984,50683.28063664 2025-10-01,14:26:45.000,274,11028182,-795,0,1759328804,15181.891582329998,129.60029891999875,50683.28063664 2025-10-01,14:26:46.000,274,11028199,-795,0,1759328805,15181.453722179991,129.45226718999766,50683.12692 2025-10-01,14:26:47.000,274,11028203,-795,0,1759328806,15181.17753347,129.19144937999954,50683.301598 2025-10-01,14:26:48.000,274,11028239,-795,0,1759328807,15181.002389409994,129.0645650400038,50683.28063664 2025-10-01,14:26:49.000,274,11028256,-795,0,1759328808,15180.98891678999,129.2125967700049,50683.56710856 2025-10-01,14:26:50.000,274,11028410,-795,0,1759328809,15180.773354869998,129.46636545000365,50683.69287672001 2025-10-01,14:26:51.000,274,11028298,-795,0,1759328810,15180.679046529993,129.31833372000256,50683.77672216 2025-10-01,14:26:52.000,274,11028357,-795,0,1759328811,15180.544320330002,129.52275848999852,50683.76274792001 2025-10-01,14:26:53.000,274,11028484,-795,0,1759328812,15180.497166159992,129.73423239000113,50683.62300552001 2025-10-01,14:26:54.000,274,11028342,-795,0,1759328813,15180.598210809992,129.84701846999815,50683.73479944 2025-10-01,14:26:55.000,274,11028342,-795,0,1759328814,15180.369176269996,130.05849237000075,50683.44832752 2025-10-01,14:26:56.000,274,11028235,-795,0,1759328815,15180.476957229992,129.99505019999924,50683.671915360006 2025-10-01,14:26:57.000,274,11028304,-795,0,1759328816,15180.396121509992,130.248818879998,50683.72781232 2025-10-01,14:26:58.000,274,11028272,-795,0,1759328817,15180.268131619996,130.28406453000207,50683.69287672001 2025-10-01,14:26:59.000,274,11028375,-795,0,1759328818,15180.167086969996,130.30521192000015,50683.79768352 2025-10-01,14:27:00.000,274,11028627,-795,0,1759328819,15180.045833389995,130.37570322000101,50684.02127136 2025-10-01,14:27:01.000,274,11028306,-795,0,1759328820,15179.823535159994,130.3616049600023,50684.02127136 2025-10-01,14:27:02.000,274,11028332,-795,0,1759328821,15179.560819069993,130.38980147999973,50684.04223272 2025-10-01,14:27:03.000,274,11028329,-795,0,1759328822,15179.291366669997,130.262917140004,50684.19594936001 2025-10-01,14:27:04.000,274,11028357,-795,0,1759328823,15178.93434223999,130.03734498000267,50684.18197512 2025-10-01,14:27:05.000,274,11028407,-795,0,1759328824,15178.422382679993,129.95980455000245,50683.9653744 2025-10-01,14:27:06.000,274,11028232,-795,0,1759328825,15178.065358250002,129.8681658600035,50684.007297120006 2025-10-01,14:27:07.000,274,11028505,-795,0,1759328826,15177.856532639991,129.92455889999837,50684.09812968001 2025-10-01,14:27:08.000,274,11028293,-795,0,1759328827,15177.627498099995,130.00914845999796,50684.21691072001 2025-10-01,14:27:09.000,274,11028241,-795,0,1759328828,15177.445617729994,130.07963975999883,50684.35665312 2025-10-01,14:27:10.000,274,11028389,-795,0,1759328829,15177.364782009994,130.09373802000482,50684.46145992001 2025-10-01,14:27:11.000,274,11028232,-795,0,1759328830,15177.277209979999,130.22062236000056,50684.44748568 2025-10-01,14:27:12.000,274,11028298,-795,0,1759328831,15177.230055809989,130.30521192000015,50684.44748568 2025-10-01,14:27:13.000,274,11028447,-795,0,1759328832,15177.203110569993,130.2135732300012,50684.42652432 2025-10-01,14:27:14.000,274,11028444,-795,0,1759328833,15177.283946289994,130.1783275800044,50684.53133112001 2025-10-01,14:27:15.000,274,11028236,-795,0,1759328834,15177.041439129993,130.0514432400014,50684.24485920001 2025-10-01,14:27:16.000,274,11027977,-795,0,1759328835,15177.102065919993,129.93160802999773,50684.37761448 2025-10-01,14:27:17.000,274,11028279,-795,0,1759328836,15177.149220089988,129.89636238000094,50684.39857584 2025-10-01,14:27:18.000,274,11028366,-795,0,1759328837,15177.081856989993,129.97390281000116,50684.42652432 2025-10-01,14:27:19.000,274,11028360,-795,0,1759328838,15177.068384369988,130.19242584000312,50684.61517656 2025-10-01,14:27:20.000,274,11028387,-795,0,1759328839,15177.290682599989,130.37570322000101,50684.65011216001 2025-10-01,14:27:21.000,274,11028301,-795,0,1759328840,15177.304155219994,130.63652102999913,50684.58024096001 2025-10-01,14:27:22.000,274,11028443,-795,0,1759328841,15177.47929928,131.1158618699992,50684.57325384 2025-10-01,14:27:23.000,274,11028267,-795,0,1759328842,15177.70159751,131.40487620000204,50684.69203488 2025-10-01,14:27:24.000,274,11028381,-795,0,1759328843,15177.896950499991,131.61635010000464,50684.68504776 2025-10-01,14:27:25.000,274,11028313,-795,0,1759328844,15177.997995149992,132.0040522499985,50684.46844704 2025-10-01,14:27:26.000,274,11028236,-795,0,1759328845,15178.267447550003,132.03929790000257,50684.40556296 2025-10-01,14:27:27.000,274,11028317,-795,0,1759328846,15178.348283269988,132.1168383300028,50684.272807680005 2025-10-01,14:27:28.000,274,11028356,-795,0,1759328847,15178.57058149999,132.01110137999785,50684.24485920001 2025-10-01,14:27:29.000,274,11028168,-795,0,1759328848,15178.77267079999,132.1309365900015,50684.489408400004 2025-10-01,14:27:30.000,274,11028334,-795,0,1759328849,15178.97476009999,132.07454354999936,50684.65011216001 2025-10-01,14:27:31.000,274,11028411,-795,0,1759328850,15179.250948809997,132.28601745000196,50684.55229248001 2025-10-01,14:27:32.000,274,11028372,-795,0,1759328851,15179.500192279993,132.4129017899977,50684.71299624 2025-10-01,14:27:33.000,274,11028289,-795,0,1759328852,15179.682072649994,132.54683526000008,50684.61517656 2025-10-01,14:27:34.000,274,11028199,-795,0,1759328853,15179.95826136,132.74421090000396,50684.5942152 2025-10-01,14:27:35.000,274,11028356,-795,0,1759328854,15180.16035066,132.68781786000181,50684.39857584 2025-10-01,14:27:36.000,274,11028250,-795,0,1759328855,15180.26139531,132.75126003000332,50684.4195372 2025-10-01,14:27:37.000,274,11028361,-795,0,1759328856,15180.456748299992,132.7724074200014,50684.40556296 2025-10-01,14:27:38.000,274,11028342,-795,0,1759328857,15180.645364980002,132.65962134000438,50684.46844704 2025-10-01,14:27:39.000,274,11028288,-795,0,1759328858,15180.881135829994,132.70191612000053,50684.58024096001 2025-10-01,14:27:40.000,274,11028347,-795,0,1759328859,15181.036070959999,132.44109831000242,50684.69203488 2025-10-01,14:27:41.000,274,11028232,-795,0,1759328860,15181.19100608999,132.03929790000257,50684.51735688 2025-10-01,14:27:42.000,274,11028377,-795,0,1759328861,15181.265105499995,131.71503792000294,50684.58722808 2025-10-01,14:27:43.000,274,11028322,-795,0,1759328862,15181.33246859999,131.25684447000094,50684.5942152 2025-10-01,14:27:44.000,274,11028196,-795,0,1759328863,15181.386359079996,130.63652102999913,50684.67107352001 2025-10-01,14:27:45.000,274,11028207,-795,0,1759328864,15181.29878705,130.09373802000482,50684.49639552 2025-10-01,14:27:46.000,274,11028197,-795,0,1759328865,15181.13711561,129.43816892999894,50684.58722808 2025-10-01,14:27:47.000,274,11028436,-795,0,1759328866,15180.98891678999,129.12800720999803,50684.69902200001 2025-10-01,14:27:48.000,274,11028399,-795,0,1759328867,15180.705991769988,128.66276463000395,50685.013442400006 2025-10-01,14:27:49.000,274,11028293,-795,0,1759328868,15180.288340549996,128.22571857000003,50685.041390880004 2025-10-01,14:27:50.000,274,11028337,-795,0,1759328869,15179.863953019994,128.12703075000172,50685.13921056 2025-10-01,14:27:51.000,274,11028345,-795,0,1759328870,15179.358729769992,127.80981990000146,50685.33484992 2025-10-01,14:27:52.000,274,11028264,-795,0,1759328871,15178.67836246,127.58424774000014,50685.46061808 2025-10-01,14:27:53.000,274,11028382,-795,0,1759328872,15177.971049909997,127.48555992000183,50685.46760520001 2025-10-01,14:27:54.000,274,11028347,-795,0,1759328873,15177.189637949989,127.17539820000093,50685.62132184 2025-10-01,14:27:55.000,274,11028173,-795,0,1759328874,15176.051201559989,126.93572778000089,50685.46061808 2025-10-01,14:27:56.000,274,11028327,-795,0,1759328875,15175.0003372,126.61146780000126,50685.55145064 2025-10-01,14:27:57.000,274,11028268,-795,0,1759328876,15174.02357225,126.23081477999949,50685.85888392 2025-10-01,14:27:58.000,274,11028337,-795,0,1759328877,15172.932290029996,126.0122917500048,50686.117407360005 2025-10-01,14:27:59.000,274,11028356,-795,0,1759328878,15171.69954529999,125.9488495800033,50686.29907248 2025-10-01,14:28:00.000,274,11028362,-795,0,1759328879,15170.42638271,125.86426002000371,50686.37593080001 2025-10-01,14:28:01.000,274,11028223,-795,0,1759328880,15169.274473699996,125.91360392999923,50686.49471184001 2025-10-01,14:28:02.000,274,11028417,-795,0,1759328881,15168.142773619991,126.04048827000224,50686.38990504 2025-10-01,14:28:03.000,274,11028286,-795,0,1759328882,15166.957183059996,126.4422886800021,50686.56458304001 2025-10-01,14:28:04.000,274,11028309,-795,0,1759328883,15165.913055010002,126.74540127000364,50686.56458304001 2025-10-01,14:28:05.000,274,11028462,-795,0,1759328884,15164.990180539993,127.37982297000417,50686.4108664 2025-10-01,14:28:06.000,274,11028239,-795,0,1759328885,15164.18182333999,127.95785163000255,50686.14535584 2025-10-01,14:28:07.000,274,11028193,-795,0,1759328886,15163.548610199992,128.43014334000327,50686.403879280006 2025-10-01,14:28:08.000,274,11028155,-795,0,1759328887,15163.10401373999,129.2266950300036,50686.285098240005 2025-10-01,14:28:09.000,274,11028357,-795,0,1759328888,15162.672889899994,129.98095194000052,50686.41785352 2025-10-01,14:28:10.000,274,11028367,-795,0,1759328889,15162.396701190002,130.79865101999894,50686.52964744 2025-10-01,14:28:11.000,274,11028366,-795,0,1759328890,15162.275447610002,131.6586448800008,50686.48772472 2025-10-01,14:28:12.000,274,11028363,-795,0,1759328891,15162.214820820001,132.53273700000136,50686.32003384 2025-10-01,14:28:13.000,274,11028243,-795,0,1759328892,15162.309129159992,133.35043607999978,50686.2012528 2025-10-01,14:28:14.000,274,11028280,-795,0,1759328893,15162.491009529993,134.23862645999907,50686.05452328 2025-10-01,14:28:15.000,274,11028357,-795,0,1759328894,15162.90866075,135.15501336000307,50685.79599984 2025-10-01,14:28:16.000,274,11028133,-795,0,1759328895,15163.474510790002,136.10664591000386,50685.48157944 2025-10-01,14:28:17.000,274,11028371,-795,0,1759328896,15164.013415589994,136.99483629000315,50685.46061808 2025-10-01,14:28:18.000,274,11028285,-795,0,1759328897,15164.592738250001,137.9394197100046,50685.27196584001 2025-10-01,14:28:19.000,274,11028346,-795,0,1759328898,15165.178797219989,138.72187313999893,50685.1182492 2025-10-01,14:28:20.000,274,11028147,-795,0,1759328899,15165.859164529997,139.24350876000244,50684.9086356 2025-10-01,14:28:21.000,274,11028298,-795,0,1759328900,15166.613631249995,139.7439969900006,50684.992481040004 2025-10-01,14:28:22.000,274,11028434,-795,0,1759328901,15167.219899149997,140.1528465299998,50684.93658408001 2025-10-01,14:28:23.000,274,11028354,-795,0,1759328902,15167.792485499995,140.37841869000113,50684.67107352001 2025-10-01,14:28:24.000,274,11028272,-795,0,1759328903,15168.365071849992,140.54054868000094,50684.86671288001 2025-10-01,14:28:25.000,274,11028402,-795,0,1759328904,15168.85682247999,140.6956295400014,50684.46145992001 2025-10-01,14:28:26.000,274,11028347,-795,0,1759328905,15169.429408830001,140.91415257000335,50684.51735688 2025-10-01,14:28:27.000,274,11028390,-795,0,1759328906,15169.907686839993,141.13267559999804,50684.54530536 2025-10-01,14:28:28.000,274,11028314,-795,0,1759328907,15170.31860174999,141.22431429000426,50684.65011216001 2025-10-01,14:28:29.000,274,11028216,-795,0,1759328908,15170.635208319996,141.4005425400028,50684.62915080001 2025-10-01,14:28:30.000,274,11028275,-795,0,1759328909,15170.810352380002,141.68955686999834,50684.71299624 2025-10-01,14:28:31.000,274,11028289,-795,0,1759328910,15170.810352380002,141.89398164000158,50684.69902200001 2025-10-01,14:28:32.000,274,11028346,-795,0,1759328911,15170.918133339997,142.14070119000098,50684.824790160004 2025-10-01,14:28:33.000,274,11028265,-795,0,1759328912,15170.837297619997,142.47905942999932,50684.85972576 2025-10-01,14:28:34.000,274,11028241,-795,0,1759328913,15170.621735699991,142.8597124500011,50684.85972576 2025-10-01,14:28:35.000,274,11028384,-795,0,1759328914,15170.35901960999,143.19102156000008,50684.76889320001 2025-10-01,14:28:36.000,274,11028315,-795,0,1759328915,15170.21755709999,143.53642892999778,50684.79684168001 2025-10-01,14:28:37.000,274,11028298,-795,0,1759328916,15169.968313629994,143.91708194999956,50684.85273864 2025-10-01,14:28:38.000,274,11028374,-795,0,1759328917,15169.867268979993,144.38232453000091,50684.92959696 2025-10-01,14:28:39.000,274,11028330,-795,0,1759328918,15169.833587429988,144.9251075400025,50685.12523632 2025-10-01,14:28:40.000,274,11028360,-795,0,1759328919,15169.685388609993,145.32690795000235,50685.16715904 2025-10-01,14:28:41.000,274,11028338,-795,0,1759328920,15169.564135029992,145.7921505300037,50685.1881204 2025-10-01,14:28:42.000,274,11028381,-795,0,1759328921,15169.422672519991,146.31378614999994,50685.20209464001 2025-10-01,14:28:43.000,274,11028376,-795,0,1759328922,15169.22731953,146.76493047000258,50685.13222344001 2025-10-01,14:28:44.000,274,11028250,-795,0,1759328923,15169.20037428999,147.25132044000202,50685.12523632 2025-10-01,14:28:45.000,274,11028269,-795,0,1759328924,15169.12627488,147.6178751999978,50685.12523632 2025-10-01,14:28:46.000,274,11028290,-795,0,1759328925,15169.22058321999,147.9421351800047,50684.88068712 2025-10-01,14:28:47.000,274,11028348,-795,0,1759328926,15169.274473699996,148.2029529900028,50684.88068712 2025-10-01,14:28:48.000,274,11028283,-795,0,1759328927,15169.402463589991,148.2381986399996,50684.57325384 2025-10-01,14:28:49.000,274,11028338,-795,0,1759328928,15169.705597539993,148.30164081000112,50684.608189440005 2025-10-01,14:28:50.000,274,11028343,-795,0,1759328929,15170.05588565999,148.30164081000112,50684.81780304001 2025-10-01,14:28:51.000,274,11028371,-795,0,1759328930,15170.38596485,148.21705125000153,50684.706009120004 2025-10-01,14:28:52.000,274,11028302,-795,0,1759328931,15170.662153559992,148.16065820999938,50684.78286744 2025-10-01,14:28:53.000,274,11028357,-795,0,1759328932,15170.756461899997,148.040823000003,50684.657099280004 2025-10-01,14:28:54.000,274,11028297,-795,0,1759328933,15170.945078579993,147.9773808300015,50684.65011216001 2025-10-01,14:28:55.000,274,11028312,-795,0,1759328934,15170.972023820003,147.86459475000447,50684.489408400004 2025-10-01,14:28:56.000,274,11028296,-795,0,1759328935,15171.093277399988,147.90688953000063,50684.50338264001 2025-10-01,14:28:57.000,274,11028266,-795,0,1759328936,15171.052859539988,148.0126264799983,50684.538318240004 2025-10-01,14:28:58.000,274,11028307,-795,0,1759328937,15171.046123229993,148.13246169000195,50684.62915080001 2025-10-01,14:28:59.000,274,11028328,-795,0,1759328938,15171.012441679988,148.23114951000025,50684.83177728 2025-10-01,14:29:00.000,274,11028288,-795,0,1759328939,15170.938342269998,148.27344429000368,50684.74793184001 2025-10-01,14:29:01.000,274,11028309,-795,0,1759328940,15170.891188100002,148.30868994000048,50684.95055832 2025-10-01,14:29:02.000,274,11028289,-795,0,1759328941,15170.884451789992,148.3368864599979,50685.00645528001 2025-10-01,14:29:03.000,274,11028348,-795,0,1759328942,15170.830561310002,148.41442688999814,50685.041390880004 2025-10-01,14:29:04.000,274,11028365,-795,0,1759328943,15170.870979170002,148.36508298000263,50685.14619768 2025-10-01,14:29:05.000,274,11028448,-795,0,1759328944,15170.581317839991,148.45672167000157,50684.78985456 2025-10-01,14:29:06.000,274,11028422,-795,0,1759328945,15170.38596485,148.7457360000044,50684.97151968 2025-10-01,14:29:07.000,274,11028383,-795,0,1759328946,15170.25797495999,148.816227299998,50685.13921056 2025-10-01,14:29:08.000,274,11028362,-795,0,1759328947,15170.022204109999,148.80917816999863,50685.00645528001 2025-10-01,14:29:09.000,274,11028345,-795,0,1759328948,15169.927895769993,148.73868686999776,50685.12523632 2025-10-01,14:29:10.000,274,11028357,-795,0,1759328949,15169.941368389998,148.5836060100046,50685.27196584001 2025-10-01,14:29:11.000,274,11028340,-795,0,1759328950,15169.948104699994,148.35803385000327,50685.34183704001 2025-10-01,14:29:12.000,274,11028328,-795,0,1759328951,15169.961577319998,147.98442996000085,50685.43965672001 2025-10-01,14:29:13.000,274,11028272,-795,0,1759328952,15170.069358279994,147.42754869000055,50685.41170824 2025-10-01,14:29:14.000,274,11028269,-795,0,1759328953,15170.150193999994,146.680340910003,50685.52350216 2025-10-01,14:29:15.000,274,11028332,-795,0,1759328954,15170.150193999994,145.80624879000243,50685.23703024 2025-10-01,14:29:16.000,274,11028251,-795,0,1759328955,15170.35901960999,144.861665370001,50685.446643840005 2025-10-01,14:29:17.000,274,11028318,-795,0,1759328956,15170.520691049991,144.07921193999937,50685.53747640001 2025-10-01,14:29:18.000,274,11028377,-795,0,1759328957,15170.682362489992,143.30380764000438,50685.60734760001 2025-10-01,14:29:19.000,274,11028381,-795,0,1759328958,15170.837297619997,142.70463159000064,50685.65625744001 2025-10-01,14:29:20.000,274,11028267,-795,0,1759328959,15170.998969059998,142.2041433600025,50685.67023168 2025-10-01,14:29:21.000,274,11028253,-795,0,1759328960,15171.032650609988,141.75299903999985,50685.57939912 2025-10-01,14:29:22.000,274,11028324,-795,0,1759328961,15171.032650609988,141.38644428000407,50685.63529608001 2025-10-01,14:29:23.000,274,11028413,-795,0,1759328962,15171.106750019993,141.1679212500021,50685.614334720005 2025-10-01,14:29:24.000,274,11028379,-795,0,1759328963,15171.106750019993,141.1890686400002,50685.565424880006 2025-10-01,14:29:25.000,274,11028339,-795,0,1759328964,15171.126958949993,141.30185472000448,50685.278952960005 2025-10-01,14:29:26.000,274,11028326,-795,0,1759328965,15171.046123229993,141.5133286199998,50685.2579916 2025-10-01,14:29:27.000,274,11028424,-795,0,1759328966,15171.025914299993,141.88693251000223,50685.22305600001 2025-10-01,14:29:28.000,274,11028407,-795,0,1759328967,15170.938342269998,142.1829959700044,50685.09030072 2025-10-01,14:29:29.000,274,11028212,-795,0,1759328968,15171.086541089993,142.6482385499985,50685.12523632 2025-10-01,14:29:30.000,274,11028325,-795,0,1759328969,15171.288630389994,142.95135114000004,50685.2579916 2025-10-01,14:29:31.000,274,11028229,-795,0,1759328970,15171.54461017,143.33200416000182,50685.13222344001 2025-10-01,14:29:32.000,274,11028459,-795,0,1759328971,15171.874689359996,143.5787237100012,50685.09728784 2025-10-01,14:29:33.000,274,11028241,-795,0,1759328972,15172.110460210002,143.94527847000427,50684.92959696 2025-10-01,14:29:34.000,274,11028350,-795,0,1759328973,15172.447275709994,144.11445759000344,50684.98549392001 2025-10-01,14:29:35.000,274,11028327,-795,0,1759328974,15172.65610131999,144.3047841000007,50684.83876440001 2025-10-01,14:29:36.000,274,11028216,-795,0,1759328975,15172.831245379995,144.6149458200016,50684.69203488 2025-10-01,14:29:37.000,274,11028333,-795,0,1759328976,15173.013125749996,144.84756711000227,50684.6640864 2025-10-01,14:29:38.000,274,11028383,-795,0,1759328977,15173.093961469996,145.15772883000318,50684.5942152 2025-10-01,14:29:39.000,274,11028341,-795,0,1759328978,15173.093961469996,145.40444838000258,50684.46145992001 2025-10-01,14:29:40.000,274,11028281,-795,0,1759328979,15173.114170399997,145.71461010000348,50684.64312504 2025-10-01,14:29:41.000,274,11028237,-795,0,1759328980,15173.053543609996,146.0388700800031,50684.61517656 2025-10-01,14:29:42.000,274,11028414,-795,0,1759328981,15173.046807300001,146.29263876000186,50684.657099280004 2025-10-01,14:29:43.000,274,11028423,-795,0,1759328982,15173.040070989991,146.65214438999828,50684.845751520006 2025-10-01,14:29:44.000,274,11028417,-795,0,1759328983,15173.080488849992,146.7437830800045,50684.706009120004 2025-10-01,14:29:45.000,274,11028314,-795,0,1759328984,15173.060279919991,146.7790287300013,50684.40556296 2025-10-01,14:29:46.000,274,11028276,-795,0,1759328985,15173.329732320002,146.84952003000217,50684.46145992001 2025-10-01,14:29:47.000,274,11028328,-795,0,1759328986,15173.599184719998,146.83542177000345,50684.559279600006 2025-10-01,14:29:48.000,274,11028273,-795,0,1759328987,15173.767592469994,146.9764043699979,50684.51735688 2025-10-01,14:29:49.000,274,11028389,-795,0,1759328988,15173.93600021999,147.16673088000243,50684.69902200001 2025-10-01,14:29:50.000,274,11028334,-795,0,1759328989,15174.01683593999,147.31476261000353,50684.62216368 2025-10-01,14:29:51.000,274,11028278,-795,0,1759328990,15174.16503476,147.582629550001,50684.6640864 2025-10-01,14:29:52.000,274,11028233,-795,0,1759328991,15174.239134169991,147.78705432000424,50684.75491896 2025-10-01,14:29:53.000,274,11028188,-795,0,1759328992,15174.353651439997,148.02672474000428,50684.78286744 2025-10-01,14:29:54.000,274,11028233,-795,0,1759328993,15174.609631220002,148.06197039000108,50684.824790160004 2025-10-01,14:29:55.000,274,11028349,-795,0,1759328994,15174.966655649994,147.83639822999976,50684.57325384 2025-10-01,14:29:56.000,274,11028277,-795,0,1759328995,15175.775012849997,147.5473839000042,50684.54530536 2025-10-01,14:29:57.000,274,11028308,-795,0,1759328996,15176.947130790002,147.0891904500022,50684.608189440005 2025-10-01,14:29:58.000,274,11028366,-795,0,1759328997,15178.462800539994,146.55345656999998,50684.41255008001 2025-10-01,14:29:59.000,274,11028271,-795,0,1759328998,15180.335494719991,145.9260839999988,50684.524344 2025-10-01,14:30:00.000,274,11028343,-795,0,1759328999,15182.201452589994,145.29166229999828,50684.489408400004 2025-10-01,14:30:01.000,274,11028292,-795,0,1759329000,15183.85858485,144.44576670000242,50684.39857584 2025-10-01,14:30:02.000,274,11028394,-795,0,1759329001,15185.239528400001,143.74790283000038,50684.31473040001 2025-10-01,14:30:03.000,274,11028271,-795,0,1759329002,15186.13545763,143.2192180800048,50684.28678192 2025-10-01,14:30:04.000,274,11028210,-795,0,1759329003,15186.553108849992,142.70463159000064,50684.26582056001 2025-10-01,14:30:05.000,274,11028218,-795,0,1759329004,15186.627208259997,142.4508629100019,50684.23787208 2025-10-01,14:30:06.000,274,11028184,-795,0,1759329005,15186.485745749997,142.26053640000464,50684.26582056001 2025-10-01,14:30:07.000,274,11028286,-795,0,1759329006,15186.290392759991,142.267585530004,50684.272807680005 2025-10-01,14:30:08.000,274,11028254,-795,0,1759329007,15186.17587549,142.19004510000377,50684.4544728 2025-10-01,14:30:09.000,274,11028387,-795,0,1759329008,15186.081567149995,142.03496424000332,50684.76889320001 2025-10-01,14:30:10.000,274,11028255,-795,0,1759329009,15186.01420405,141.88693251000223,50684.83177728 2025-10-01,14:30:11.000,274,11028318,-795,0,1759329010,15185.852532609999,141.61201643999811,50684.943571200005 2025-10-01,14:30:12.000,274,11028275,-795,0,1759329011,15185.576343899993,141.4498864499983,50685.048378 2025-10-01,14:30:13.000,274,11028337,-795,0,1759329012,15185.226055779996,141.14677386000403,50685.397734000006 2025-10-01,14:30:14.000,274,11028359,-795,0,1759329013,15184.761250389995,140.6603838900046,50685.52350216 2025-10-01,14:30:15.000,274,11028322,-795,0,1759329014,15184.195400349992,140.21628870000131,50685.565424880006 2025-10-01,14:30:16.000,274,11028361,-795,0,1759329015,15183.85858485,139.80039003000275,50685.74709 2025-10-01,14:30:17.000,274,11028249,-795,0,1759329016,15183.602605069995,139.38449136000418,50685.89381952001 2025-10-01,14:30:18.000,274,11028336,-795,0,1759329017,15183.46787886999,139.08137877000263,50686.0265748 2025-10-01,14:30:19.000,274,11028359,-795,0,1759329018,15183.413988389999,138.96154355999897,50686.27811112001 2025-10-01,14:30:20.000,274,11028253,-795,0,1759329019,15183.541978279995,139.01793660000112,50686.403879280006 2025-10-01,14:30:21.000,274,11028197,-795,0,1759329020,15183.51503304,139.09547703000135,50686.452789120005 2025-10-01,14:30:22.000,274,11028337,-795,0,1759329021,15183.50829672999,139.29285266999796,50686.43881488 2025-10-01,14:30:23.000,274,11028262,-795,0,1759329022,15183.461142559994,139.44088439999905,50686.31304672 2025-10-01,14:30:24.000,274,11028343,-795,0,1759329023,15183.285998499989,139.546621350004,50686.45977624 2025-10-01,14:30:25.000,274,11028360,-795,0,1759329024,15183.003073480002,139.5959652599995,50686.25714976001 2025-10-01,14:30:26.000,274,11028346,-795,0,1759329025,15182.854874659992,139.63121091000357,50686.30605960001 2025-10-01,14:30:27.000,274,11028322,-795,0,1759329026,15182.740357390001,139.51137569999992,50686.45977624 2025-10-01,14:30:28.000,274,11028294,-795,0,1759329027,15182.693203219991,139.26465615000052,50686.52964744 2025-10-01,14:30:29.000,274,11028283,-795,0,1759329028,15182.713412149991,138.86990487000003,50686.60650576 2025-10-01,14:30:30.000,274,11028321,-795,0,1759329029,15182.720148460001,138.46810446000018,50686.57855728 2025-10-01,14:30:31.000,274,11028262,-795,0,1759329030,15182.807720489996,138.21433578000142,50686.5855444 2025-10-01,14:30:32.000,274,11028303,-795,0,1759329031,15183.016546099992,137.91827231999923,50686.61349288001 2025-10-01,14:30:33.000,274,11028195,-795,0,1759329032,15183.232108019998,137.66450364000048,50686.73227392001 2025-10-01,14:30:34.000,274,11028337,-795,0,1759329033,15183.461142559994,137.3684401799983,50686.75323528 2025-10-01,14:30:35.000,274,11028340,-795,0,1759329034,15183.622813999995,137.13581889000488,50686.53663456 2025-10-01,14:30:36.000,274,11028329,-795,0,1759329035,15183.723858649995,136.99483629000315,50686.48772472 2025-10-01,14:30:37.000,274,11028242,-795,0,1759329036,15183.932684259991,136.9031976000042,50686.47375048001 2025-10-01,14:30:38.000,274,11028351,-795,0,1759329037,15184.323390240002,136.81860804000462,50686.85105496001 2025-10-01,14:30:39.000,274,11028270,-795,0,1759329038,15184.653469429999,136.76926413000183,50687.0397072 2025-10-01,14:30:40.000,274,11028301,-795,0,1759329039,15184.842086109995,136.68467457000224,50687.004771600004 2025-10-01,14:30:41.000,274,11028354,-795,0,1759329040,15185.01723017,136.45910241000092,50686.94887464001 2025-10-01,14:30:42.000,274,11028279,-795,0,1759329041,15185.145220059996,136.1982846000028,50687.11656552001 2025-10-01,14:30:43.000,274,11028252,-795,0,1759329042,15185.380990910002,135.93041765999806,50687.16547536001 2025-10-01,14:30:44.000,274,11028229,-795,0,1759329043,15185.623498069988,135.50042073000077,50687.29823064 2025-10-01,14:30:45.000,274,11028305,-795,0,1759329044,15185.798642129994,135.15501336000307,50687.26329504001 2025-10-01,14:30:46.000,274,11028360,-795,0,1759329045,15185.9131594,134.7391146900045,50687.319192 2025-10-01,14:30:47.000,274,11028266,-795,0,1759329046,15186.14893024999,134.24567558999843,50687.38207608001 2025-10-01,14:30:48.000,274,11028239,-795,0,1759329047,15186.485745749997,133.91436647999944,50687.528805600006 2025-10-01,14:30:49.000,274,11028303,-795,0,1759329048,15186.788879699998,133.66764693000005,50687.724444960004 2025-10-01,14:30:50.000,274,11028263,-795,0,1759329049,15186.970760069999,133.39977999000257,50687.843226000005 2025-10-01,14:30:51.000,274,11028341,-795,0,1759329050,15186.977496379994,133.0191269700008,50687.913097200006 2025-10-01,14:30:52.000,274,11028337,-795,0,1759329051,15187.06506840999,132.84994785000163,50687.85720024001 2025-10-01,14:30:53.000,274,11028307,-795,0,1759329052,15187.139167819994,132.63142481999967,50687.85720024001 2025-10-01,14:30:54.000,274,11028258,-795,0,1759329053,15187.199794609995,132.51158961000328,50687.78034192 2025-10-01,14:30:55.000,274,11028227,-795,0,1759329054,15187.260421399995,132.44109831000242,50687.724444960004 2025-10-01,14:30:56.000,274,11028390,-795,0,1759329055,15187.179585679994,132.41995092000434,50687.59867680001 2025-10-01,14:30:57.000,274,11028400,-795,0,1759329056,15187.139167819994,132.29306658000132,50687.75239344 2025-10-01,14:30:58.000,274,11028391,-795,0,1759329057,15187.078541029994,132.28601745000196,50687.85720024001 2025-10-01,14:30:59.000,274,11028412,-795,0,1759329058,15187.118958889994,132.2648700600039,50688.010916880005 2025-10-01,14:31:00.000,274,11028225,-795,0,1759329059,15187.1930583,132.24372266999853,50687.98995552 2025-10-01,14:31:01.000,274,11028350,-795,0,1759329060,15187.139167819994,132.10274007000407,50688.12271080001 2025-10-01,14:31:02.000,274,11028390,-795,0,1759329061,15186.990968999999,131.98995398999978,50688.227517600004 2025-10-01,14:31:03.000,274,11028323,-795,0,1759329062,15186.734989219993,131.6727431399995,50688.15065928001 2025-10-01,14:31:04.000,274,11028261,-795,0,1759329063,15186.539636230002,131.45422011000483,50688.32533728 2025-10-01,14:31:05.000,274,11028215,-795,0,1759329064,15186.290392759991,131.15110752000328,50688.059826720004 2025-10-01,14:31:06.000,274,11028251,-795,0,1759329065,15186.17587549,130.89733884000452,50688.02489112001 2025-10-01,14:31:07.000,274,11028221,-795,0,1759329066,15186.303865379996,130.5589805999989,50688.09476232 2025-10-01,14:31:08.000,274,11028367,-795,0,1759329067,15186.479009440001,130.3616049600023,50688.06681384 2025-10-01,14:31:09.000,274,11028214,-795,0,1759329068,15186.580054090002,130.10078715000418,50688.09476232 2025-10-01,14:31:10.000,274,11028322,-795,0,1759329069,15186.748461839998,129.68488847999834,50688.178607760005 2025-10-01,14:31:11.000,274,11028303,-795,0,1759329070,15186.741725530002,129.29718633000448,50688.129697920005 2025-10-01,14:31:12.000,274,11028315,-795,0,1759329071,15186.782143389988,129.015221130001,50688.14367216 2025-10-01,14:31:13.000,274,11028290,-795,0,1759329072,15186.755198149993,128.76145245000225,50688.15065928001 2025-10-01,14:31:14.000,274,11028337,-795,0,1759329073,15186.788879699998,128.3314555199977,50688.129697920005 2025-10-01,14:31:15.000,274,11028350,-795,0,1759329074,15186.532899919992,128.18342379000387,50687.89912296 2025-10-01,14:31:16.000,274,11028301,-795,0,1759329075,15186.452064199992,128.0142446700047,50687.8082904 2025-10-01,14:31:17.000,274,11028329,-795,0,1759329076,15186.377964790001,127.9014585900004,50688.03886536 2025-10-01,14:31:18.000,274,11028316,-795,0,1759329077,15186.310601689991,127.78867251000338,50688.02489112001 2025-10-01,14:31:19.000,274,11028385,-795,0,1759329078,15186.465536819996,127.78162338000402,50688.031878240006 2025-10-01,14:31:20.000,274,11028400,-795,0,1759329079,15186.418382650001,127.654739040001,50687.95501992001 2025-10-01,14:31:21.000,274,11028268,-795,0,1759329080,15186.546372539997,127.53490383000462,50687.99694264 2025-10-01,14:31:22.000,274,11028355,-795,0,1759329081,15186.714780289993,127.46441253000376,50688.017904 2025-10-01,14:31:23.000,274,11028378,-795,0,1759329082,15186.876451729993,127.3445773200001,50687.99694264 2025-10-01,14:31:24.000,274,11028326,-795,0,1759329083,15187.10548626999,127.23179124000308,50688.06681384 2025-10-01,14:31:25.000,274,11028202,-795,0,1759329084,15187.240212469995,127.02031734000047,50687.85720024001 2025-10-01,14:31:26.000,274,11028263,-795,0,1759329085,15187.45577439,126.752450400003,50687.93405856001 2025-10-01,14:31:27.000,274,11028269,-795,0,1759329086,15187.671336309992,126.45638694000081,50687.87117448 2025-10-01,14:31:28.000,274,11028307,-795,0,1759329087,15187.617445830001,126.22376565000013,50687.892135840004 2025-10-01,14:31:29.000,274,11028371,-795,0,1759329088,15187.826271439997,125.89245654000115,50688.059826720004 2025-10-01,14:31:30.000,274,11028283,-795,0,1759329089,15187.954261329993,125.61049133999768,50688.13668504 2025-10-01,14:31:31.000,274,11028226,-795,0,1759329090,15187.940788710002,125.27213309999934,50688.22053048001 2025-10-01,14:31:32.000,274,11028357,-795,0,1759329091,15187.853216679992,124.9972170300025,50688.2624532 2025-10-01,14:31:33.000,274,11028306,-795,0,1759329092,15187.799326200002,124.71525182999903,50688.15065928001 2025-10-01,14:31:34.000,274,11028297,-795,0,1759329093,15187.671336309992,124.4403357600022,50688.2624532 2025-10-01,14:31:45.000,274,11028303,-795,0,1759329104,15184.92965813999,121.92379634999816,50688.43713120001 2025-10-01,14:31:46.000,274,11028243,-795,0,1759329105,15184.606315259989,121.86740331000328,50688.38123424 2025-10-01,14:31:47.000,274,11028330,-795,0,1759329106,15184.525479539989,121.83215765999921,50688.38123424 2025-10-01,14:31:48.000,274,11028288,-795,0,1759329107,15184.343599169988,121.881501570002,50688.32533728 2025-10-01,14:31:49.000,274,11028299,-795,0,1759329108,15184.202136660002,121.87445244000264,50688.33931152001 2025-10-01,14:31:50.000,274,11028292,-795,0,1759329109,15184.148246179997,121.71232245000283,50688.416169840006 2025-10-01,14:31:51.000,274,11028400,-795,0,1759329110,15184.026992599996,121.61363463000453,50688.45809256001 2025-10-01,14:31:52.000,274,11028330,-795,0,1759329111,15183.892266399991,121.44445550999808,50688.416169840006 2025-10-01,14:31:53.000,274,11028291,-795,0,1759329112,15183.723858649995,121.28232551999827,50688.29040168001 2025-10-01,14:31:54.000,274,11028321,-795,0,1759329113,15183.400515769994,120.90872163000313,50688.33931152001 2025-10-01,14:31:55.000,274,11028300,-795,0,1759329114,15183.030018719997,120.46462643999985,50687.92008432 2025-10-01,14:31:56.000,274,11028536,-795,0,1759329115,15182.794247869992,120.06282603,50687.962007040005 2025-10-01,14:31:57.000,274,11028147,-795,0,1759329116,15182.342915099995,119.83725386999868,50688.06681384 2025-10-01,14:31:58.000,274,11028373,-795,0,1759329117,15182.019572219993,119.74561517999973,50688.31835016001 2025-10-01,14:31:59.000,274,11028385,-795,0,1759329118,15181.669284099997,119.5341412800044,50688.248478960006 2025-10-01,14:32:00.000,274,11028247,-795,0,1759329119,15181.366150149996,119.49889563000033,50688.21354336 2025-10-01,14:32:01.000,274,11028270,-795,0,1759329120,15181.224687639995,119.54823954000312,50688.27642744 2025-10-01,14:32:02.000,274,11028278,-795,0,1759329121,15180.975444169999,119.65397649000079,50688.37424712 2025-10-01,14:32:03.000,274,11028364,-795,0,1759329122,15180.780091179993,119.62577997000335,50688.33931152001 2025-10-01,14:32:04.000,274,11028308,-795,0,1759329123,15180.685782840003,119.84430299999804,50688.4021956 2025-10-01,14:32:05.000,274,11028268,-795,0,1759329124,15180.348967339996,120.15446471999894,50687.71745784001 2025-10-01,14:32:06.000,274,11028177,-795,0,1759329125,15180.315285789991,120.43642992000241,50688.080788080006 2025-10-01,14:32:07.000,274,11028350,-795,0,1759329126,15180.26139531,120.69019860000117,50688.248478960006 2025-10-01,14:32:08.000,274,11028254,-795,0,1759329127,15180.066042319995,120.85937772000034,50688.30437592 2025-10-01,14:32:09.000,274,11028389,-795,0,1759329128,15179.863953019994,121.18363769999996,50688.178607760005 2025-10-01,14:32:10.000,274,11028393,-795,0,1759329129,15179.715754199999,121.40920986000128,50688.20655624 2025-10-01,14:32:11.000,274,11028377,-795,0,1759329130,15179.601236929993,121.62068376000389,50688.28341456 2025-10-01,14:32:12.000,274,11028329,-795,0,1759329131,15179.554082759998,121.8180594000005,50688.129697920005 2025-10-01,14:32:13.000,274,11028334,-795,0,1759329132,15179.688808959989,122.00133677999838,50688.19258200001 2025-10-01,14:32:14.000,274,11028380,-795,0,1759329133,15179.735963129999,122.21985981000034,50688.1576464 2025-10-01,14:32:15.000,274,11028433,-795,0,1759329134,15179.742699439994,122.44543197000166,50687.913097200006 2025-10-01,14:32:16.000,274,11028186,-795,0,1759329135,15179.715754199999,122.73444630000449,50687.87117448 2025-10-01,14:32:17.000,274,11028224,-795,0,1759329136,15179.661863719994,123.05165715000476,50687.87117448 2025-10-01,14:32:18.000,274,11028324,-795,0,1759329137,15179.621445859993,123.20673800999793,50687.95501992001 2025-10-01,14:32:19.000,274,11028387,-795,0,1759329138,15179.574291689998,123.33362235000095,50688.00392976001 2025-10-01,14:32:20.000,274,11028313,-795,0,1759329139,15179.405883940002,123.60148928999843,50687.92008432 2025-10-01,14:32:21.000,274,11028425,-795,0,1759329140,15179.338520839992,123.86230710000382,50687.93405856001 2025-10-01,14:32:22.000,274,11028365,-795,0,1759329141,15179.338520839992,123.92574926999805,50687.7733548 2025-10-01,14:32:23.000,274,11028363,-795,0,1759329142,15179.311575599997,123.97509318000084,50687.75239344 2025-10-01,14:32:24.000,274,11028284,-795,0,1759329143,15179.277894049992,124.03148622000299,50687.696496480006 2025-10-01,14:32:25.000,274,11028236,-795,0,1759329144,15179.143167850001,123.95394579000276,50687.44496016 2025-10-01,14:32:26.000,274,11028419,-795,0,1759329145,15179.257685119992,124.00328969999828,50687.64059952 2025-10-01,14:32:27.000,274,11028353,-795,0,1759329146,15179.048859509996,123.84820883999782,50687.47989576001 2025-10-01,14:32:28.000,274,11028359,-795,0,1759329147,15179.00170534,123.85525797000446,50687.75239344 2025-10-01,14:32:29.000,274,11028226,-795,0,1759329148,15178.79961604,123.82001232000039,50687.7733548 2025-10-01,14:32:30.000,274,11028278,-795,0,1759329149,15178.449327919989,123.91870013999869,50687.794316160005 2025-10-01,14:32:31.000,274,11028265,-795,0,1759329150,15177.971049909997,124.08787925999786,50687.78034192 2025-10-01,14:32:32.000,274,11028314,-795,0,1759329151,15177.53992607,124.24296011999832,50687.892135840004 2025-10-01,14:32:33.000,274,11028259,-795,0,1759329152,15177.027966510002,124.56017096999858,50687.81527752001 2025-10-01,14:32:34.000,274,11028265,-795,0,1759329153,15176.617051599991,124.96197137999843,50687.93405856001 2025-10-01,14:32:35.000,274,11028440,-795,0,1759329154,15176.111828349989,125.28623135999806,50687.556754080004 2025-10-01,14:32:36.000,274,11028116,-795,0,1759329155,15175.741331299992,125.6880317699979,50687.7733548 2025-10-01,14:32:37.000,274,11028343,-795,0,1759329156,15175.532505689996,126.21671652000077,50687.745406320006 2025-10-01,14:32:38.000,274,11028330,-795,0,1759329157,15175.249580669995,126.82294170000387,50687.99694264 2025-10-01,14:32:39.000,274,11028390,-795,0,1759329158,15175.13506339999,127.4432651399984,50688.00392976001 2025-10-01,14:32:40.000,274,11028286,-795,0,1759329159,15174.99360088999,128.16227639999852,50687.913097200006 2025-10-01,14:32:41.000,274,11028421,-795,0,1759329160,15174.885819929994,128.76145245000225,50687.9480328 2025-10-01,14:32:42.000,274,11028338,-795,0,1759329161,15174.771302659989,129.43816892999894,50687.913097200006 2025-10-01,14:32:43.000,274,11028389,-795,0,1759329162,15174.703939559993,130.05849237000075,50687.85720024001 2025-10-01,14:32:44.000,274,11028274,-795,0,1759329163,15174.582685979993,130.71406145999936,50687.90611008001 2025-10-01,14:32:45.000,274,11028303,-795,0,1759329164,15174.353651439997,131.12291099999857,50687.49387 2025-10-01,14:32:46.000,274,11028346,-795,0,1759329165,15174.279552029991,131.51766227999906,50687.54277984 2025-10-01,14:32:47.000,274,11028197,-795,0,1759329166,15174.286288340001,131.95470834000298,50687.45194728001 2025-10-01,14:32:48.000,274,11028270,-795,0,1759329167,15174.266079410001,132.28601745000196,50687.71745784001 2025-10-01,14:32:49.000,274,11028269,-795,0,1759329168,15174.218925239991,132.41995092000434,50687.75938056 2025-10-01,14:32:50.000,274,11028218,-795,0,1759329169,15174.07746272999,132.3142139699994,50687.696496480006 2025-10-01,14:32:51.000,274,11028352,-795,0,1759329170,15174.02357225,132.3424104900041,50687.71745784001 2025-10-01,14:32:52.000,274,11028182,-795,0,1759329171,15173.89558235999,132.40585265999835,50687.75239344 2025-10-01,14:32:53.000,274,11028328,-795,0,1759329172,15173.81474663999,132.4763439599992,50687.724444960004 2025-10-01,14:32:54.000,274,11028304,-795,0,1759329173,15173.80127402,132.68781786000181,50687.81527752001 2025-10-01,14:32:55.000,274,11028362,-795,0,1759329174,15173.538557929998,133.08961827000167,50687.556754080004 2025-10-01,14:32:56.000,274,11028131,-795,0,1759329175,15173.370150180002,133.53371345999767,50687.53579272 2025-10-01,14:32:57.000,274,11028384,-795,0,1759329176,15173.188269810002,133.94961213000352,50687.458934400005 2025-10-01,14:32:58.000,274,11028234,-795,0,1759329177,15173.053543609996,134.40780557999824,50687.75938056 2025-10-01,14:32:59.000,274,11028309,-795,0,1759329178,15172.72346442,134.66157426000427,50687.71047072 2025-10-01,14:33:00.000,274,11028310,-795,0,1759329179,15172.51463880999,134.83075338000344,50687.75239344 2025-10-01,14:33:01.000,274,11028315,-795,0,1759329180,15172.191295930003,134.94353946000047,50687.6336124 2025-10-01,14:33:02.000,274,11028346,-795,0,1759329181,15171.982470319992,135.10566945000028,50687.78732904001 2025-10-01,14:33:03.000,274,11028330,-795,0,1759329182,15171.793853639996,135.4299294299999,50687.78034192 2025-10-01,14:33:04.000,274,11028385,-795,0,1759329183,15171.753435779996,135.7259928900021,50687.8781616 2025-10-01,14:33:05.000,274,11028256,-795,0,1759329184,15171.551346479995,135.9868107000002,50687.724444960004 2025-10-01,14:33:06.000,274,11028288,-795,0,1759329185,15171.241476219999,136.24057937999896,50687.65457376 2025-10-01,14:33:07.000,274,11028345,-795,0,1759329186,15170.985496439993,136.3322180699979,50687.864187360006 2025-10-01,14:33:08.000,274,11028314,-795,0,1759329187,15170.790143450002,136.55074109999987,50687.962007040005 2025-10-01,14:33:09.000,274,11028268,-795,0,1759329188,15170.574581529996,136.70582196000032,50688.03886536 2025-10-01,14:33:10.000,274,11028334,-795,0,1759329189,15170.27818388999,136.80450977999863,50688.12271080001 2025-10-01,14:33:11.000,274,11028384,-795,0,1759329190,15170.170402929994,136.83270630000334,50688.17162064001 2025-10-01,14:33:12.000,274,11028251,-795,0,1759329191,15169.914423149989,136.98073803000443,50688.1576464 2025-10-01,14:33:13.000,274,11028256,-795,0,1759329192,15169.779696949998,137.1217206299989,50688.25546608 2025-10-01,14:33:14.000,274,11028419,-795,0,1759329193,15169.624761819992,137.4600788700045,50688.12271080001 2025-10-01,14:33:15.000,274,11028278,-795,0,1759329194,15169.22731953,137.77728972000477,50687.51483136 2025-10-01,14:33:16.000,274,11028427,-795,0,1759329195,15169.011757609995,138.1367953500012,50687.6336124 2025-10-01,14:33:17.000,274,11028457,-795,0,1759329196,15169.133011189995,138.66548010000406,50688.010916880005 2025-10-01,14:33:18.000,274,11028287,-795,0,1759329197,15169.09932963999,138.9756418199977,50687.99694264 2025-10-01,14:33:19.000,274,11028395,-795,0,1759329198,15168.991548679995,139.26465615000052,50687.99694264 2025-10-01,14:33:20.000,274,11028335,-795,0,1759329199,15168.89724033999,139.57481787000143,50687.962007040005 2025-10-01,14:33:21.000,274,11028518,-795,0,1759329200,15169.052175469995,139.86383220000425,50687.913097200006 2025-10-01,14:33:22.000,274,11028294,-795,0,1759329201,15169.02523023,140.01186392999807,50687.913097200006 2025-10-01,14:33:23.000,274,11028400,-795,0,1759329202,15169.22058321999,140.16694478999852,50687.8781616 2025-10-01,14:33:24.000,274,11028396,-795,0,1759329203,15169.234055839996,140.20923957000196,50687.73841920001 2025-10-01,14:33:25.000,274,11028235,-795,0,1759329204,15169.12627488,140.30792739000026,50687.33316624001 2025-10-01,14:33:26.000,274,11028167,-795,0,1759329205,15169.173429049995,140.39251694999984,50687.16547536001 2025-10-01,14:33:27.000,274,11028294,-795,0,1759329206,15169.26100107999,140.3008782600009,50687.71047072 2025-10-01,14:33:28.000,274,11028298,-795,0,1759329207,15168.93765819999,140.39251694999984,50687.556754080004 2025-10-01,14:33:29.000,274,11028313,-795,0,1759329208,15168.823140929999,140.3008782600009,50687.65457376 2025-10-01,14:33:30.000,274,11028383,-795,0,1759329209,15168.749041519994,140.1528465299998,50687.75938056 2025-10-01,14:33:31.000,274,11028243,-795,0,1759329210,15168.802931999999,140.27973087000282,50687.66854800001 2025-10-01,14:33:32.000,274,11028382,-795,0,1759329211,15168.890504029994,140.16694478999852,50687.68252224 2025-10-01,14:33:33.000,274,11028375,-795,0,1759329212,15169.03870284999,140.16694478999852,50687.71745784001 2025-10-01,14:33:34.000,274,11028299,-795,0,1759329213,15169.14648381,140.3008782600009,50687.73143208 2025-10-01,14:33:35.000,274,11028276,-795,0,1759329214,15169.20037428999,140.60399085000245,50687.33316624001 2025-10-01,14:33:36.000,274,11028384,-795,0,1759329215,15169.294682629996,140.8577595300012,50687.54277984 2025-10-01,14:33:37.000,274,11028465,-795,0,1759329216,15169.382254659991,141.24546168000234,50687.49387 2025-10-01,14:33:38.000,274,11028318,-795,0,1759329217,15169.564135029992,141.3159529800032,50687.52181848001 2025-10-01,14:33:39.000,274,11028335,-795,0,1759329218,15169.638234439997,141.5133286199998,50687.60566392 2025-10-01,14:33:40.000,274,11028302,-795,0,1759329219,15169.678652299997,141.65431122000155,50687.528805600006 2025-10-01,14:33:41.000,274,11028274,-795,0,1759329220,15169.698861229997,141.97857120000117,50687.556754080004 2025-10-01,14:33:42.000,274,11028393,-795,0,1759329221,15169.786433259993,141.9715220700018,50687.458934400005 2025-10-01,14:33:43.000,274,11028388,-795,0,1759329222,15169.604552889992,141.92217815999902,50687.4239988 2025-10-01,14:33:44.000,274,11028292,-795,0,1759329223,15169.510244550002,141.79529382000328,50687.52181848001 2025-10-01,14:33:45.000,274,11028334,-795,0,1759329224,15169.14648381,141.61906557000475,50687.23534656001 2025-10-01,14:33:46.000,274,11028182,-795,0,1759329225,15169.011757609995,141.5344760099979,50687.37508896 2025-10-01,14:33:47.000,274,11028299,-795,0,1759329226,15168.809668309994,141.35119863,50687.28425640001 2025-10-01,14:33:48.000,274,11028226,-795,0,1759329227,15168.755777829989,141.4005425400028,50687.556754080004 2025-10-01,14:33:49.000,274,11028545,-795,0,1759329228,15168.459380189997,141.02693865000037,50687.54976696001 2025-10-01,14:33:50.000,274,11028291,-795,0,1759329229,15168.371808160002,141.01284039000166,50687.66854800001 2025-10-01,14:33:51.000,274,11028366,-795,0,1759329230,15168.203400409991,140.83661214000313,50687.54976696001 2025-10-01,14:33:52.000,274,11028287,-795,0,1759329231,15167.98110217999,140.53349955000158,50687.745406320006 2025-10-01,14:33:53.000,274,11028365,-795,0,1759329232,15167.88005752999,140.43481173000328,50687.75938056 2025-10-01,14:33:54.000,274,11028358,-795,0,1759329233,15167.79922180999,140.29382913000154,50687.66156088 2025-10-01,14:33:55.000,274,11028385,-795,0,1759329234,15167.583659889999,140.16694478999852,50687.33316624001 2025-10-01,14:33:56.000,274,11028328,-795,0,1759329235,15167.71838608999,140.0894043599983,50687.25630792 2025-10-01,14:33:57.000,274,11028285,-795,0,1759329236,15167.630814059994,140.04006045000278,50687.30521776 2025-10-01,14:33:58.000,274,11028188,-795,0,1759329237,15167.73859501999,139.96956915000192,50687.26329504001 2025-10-01,14:33:59.000,274,11028347,-795,0,1759329238,15167.543242029999,139.87793046000297,50687.242333680006 2025-10-01,14:34:00.000,274,11028340,-795,0,1759329239,15167.475878929989,139.70170221000444,50687.1095784 2025-10-01,14:34:01.000,274,11028360,-795,0,1759329240,15167.597132509989,139.58186700000078,50687.340153360004 2025-10-01,14:34:02.000,274,11028322,-795,0,1759329241,15167.67796822999,139.41973701000097,50687.54277984 2025-10-01,14:34:03.000,274,11028309,-795,0,1759329242,15167.664495609999,139.17301746000157,50687.36810184 2025-10-01,14:34:04.000,274,11028271,-795,0,1759329243,15167.752067639994,138.98269095000433,50687.34714048 2025-10-01,14:34:05.000,274,11028341,-795,0,1759329244,15167.65775929999,138.7430205300043,50687.06066856 2025-10-01,14:34:06.000,274,11028310,-795,0,1759329245,15167.7251224,138.40466228999867,50687.10259128 2025-10-01,14:34:07.000,274,11028438,-795,0,1759329246,15167.75880394999,138.22138491000078,50686.77419664 2025-10-01,14:34:08.000,274,11028361,-795,0,1759329247,15167.893530149995,137.840731889999,50687.15848824 2025-10-01,14:34:09.000,274,11028372,-795,0,1759329248,15167.82616705,137.46712800000387,50687.025732960006 2025-10-01,14:34:10.000,274,11028408,-795,0,1759329249,15167.67796822999,137.12876975999825,50687.053681440004 2025-10-01,14:34:11.000,274,11028317,-795,0,1759329250,15167.435461069988,136.7904115199999,50686.96284888 2025-10-01,14:34:12.000,274,11028304,-795,0,1759329251,15167.327680109993,136.48729892999836,50686.99778448001 2025-10-01,14:34:13.000,274,11028414,-795,0,1759329252,15166.970655680001,136.1982846000028,50687.0397072 2025-10-01,14:34:14.000,274,11028240,-795,0,1759329253,15166.57994969999,135.90222114000062,50687.053681440004 2025-10-01,14:34:15.000,274,11028282,-795,0,1759329254,15166.189243719993,135.69779637000465,50686.80214512 2025-10-01,14:34:16.000,274,11028371,-795,0,1759329255,15165.946736559992,135.57091203000164,50686.7252868 2025-10-01,14:34:17.000,274,11028179,-795,0,1759329256,15165.940000249997,135.31009422000352,50686.69733832 2025-10-01,14:34:18.000,274,11028405,-795,0,1759329257,15166.020835969997,135.31714335000288,50687.09560416001 2025-10-01,14:34:19.000,274,11028292,-795,0,1759329258,15166.007363349992,135.27484856999945,50687.025732960006 2025-10-01,14:34:20.000,274,11028278,-795,0,1759329259,15165.886109769992,135.40173291000247,50686.89297768 2025-10-01,14:34:21.000,274,11028264,-795,0,1759329260,15165.940000249997,135.25370118000137,50686.94887464001 2025-10-01,14:34:22.000,274,11028304,-795,0,1759329261,15165.946736559992,135.1691116200018,50686.89297768 2025-10-01,14:34:23.000,274,11028343,-795,0,1759329262,15166.047781209993,135.06337467000412,50686.8650292 2025-10-01,14:34:24.000,274,11028199,-795,0,1759329263,15166.169034789993,135.04222727999877,50686.78118376001 2025-10-01,14:34:25.000,274,11028351,-795,0,1759329264,15166.344178849999,135.12681683999836,50686.54362168001 2025-10-01,14:34:26.000,274,11028321,-795,0,1759329265,15166.60015862999,135.07747293000284,50686.620480000005 2025-10-01,14:34:27.000,274,11028282,-795,0,1759329266,15166.78877531,134.99993250000261,50686.44580200001 2025-10-01,14:34:28.000,274,11028202,-795,0,1759329267,15167.125590809992,135.0845220600022,50686.6554156 2025-10-01,14:34:29.000,274,11028209,-795,0,1759329268,15167.098645569997,135.0210798900007,50686.52964744 2025-10-01,14:34:30.000,274,11028354,-795,0,1759329269,15167.186217599992,134.92944120000175,50686.63445424 2025-10-01,14:34:31.000,274,11028286,-795,0,1759329270,15167.105381879992,134.95763771999918,50686.550608800004 2025-10-01,14:34:32.000,274,11028278,-795,0,1759329271,15167.064964019992,134.79550772999937,50686.55759592 2025-10-01,14:34:33.000,274,11028245,-795,0,1759329272,15166.72141220999,134.54173905000061,50686.50868608 2025-10-01,14:34:34.000,274,11028311,-795,0,1759329273,15166.532795529994,134.2809212400025,50686.76022240001 2025-10-01,14:34:35.000,274,11028280,-795,0,1759329274,15166.263343129998,133.99895603999903,50686.452789120005 2025-10-01,14:34:36.000,274,11028359,-795,0,1759329275,15166.222925269998,133.6746960599994,50686.42484064001 2025-10-01,14:34:37.000,274,11028232,-795,0,1759329276,15166.135353239988,133.30109217000427,50686.334008080004 2025-10-01,14:34:38.000,274,11028399,-795,0,1759329277,15166.007363349992,133.13896218000446,50686.62746712 2025-10-01,14:34:39.000,274,11028316,-795,0,1759329278,15165.764856189991,132.87814436999906,50686.66240272001 2025-10-01,14:34:40.000,274,11028324,-795,0,1759329279,15165.495403789995,132.525687870002,50686.70432544 2025-10-01,14:34:41.000,274,11028333,-795,0,1759329280,15165.124906739999,132.24372266999853,50686.858042080006 2025-10-01,14:34:42.000,274,11028271,-795,0,1759329281,15164.626419799992,132.08864180999808,50686.80913224001 2025-10-01,14:34:43.000,274,11028243,-795,0,1759329282,15164.14140547999,131.85602052000468,50686.82310648 2025-10-01,14:34:44.000,274,11028369,-795,0,1759329283,15163.791117359993,131.5106131499997,50686.9349004 2025-10-01,14:34:45.000,274,11028470,-795,0,1759329284,15163.245476249991,131.3132375100031,50686.64842848 2025-10-01,14:34:46.000,274,11028054,-715,0,1759329285,15162.955814919995,131.0524196999977,50686.73227392001 2025-10-01,14:34:47.000,274,11028266,-795,0,1759329286,15162.746989309999,130.93963362000068,50686.71131256001 2025-10-01,14:34:48.000,274,11028496,-795,0,1759329287,15162.814352409994,130.7563562400028,50687.01175872 2025-10-01,14:34:49.000,274,11028223,-795,0,1759329288,15162.86824289,130.81274927999766,50686.97682312001 2025-10-01,14:34:50.000,274,11028256,-795,0,1759329289,15163.16464052999,130.77750363000087,50686.8650292 2025-10-01,14:34:51.000,274,11028322,-795,0,1759329290,15163.373466140001,130.68586494000192,50686.89297768 2025-10-01,14:34:52.000,274,11028324,-795,0,1759329291,15163.589028059992,130.72111058999872,50686.78118376001 2025-10-01,14:34:53.000,274,11028301,-795,0,1759329292,15163.764172119998,130.65766842000448,50686.71131256001 2025-10-01,14:34:54.000,274,11028243,-795,0,1759329293,15163.865216769998,130.44619452000188,50686.718299680004 2025-10-01,14:34:55.000,274,11028223,-795,0,1759329294,15164.02015189999,130.2135732300012,50686.41785352 2025-10-01,14:34:56.000,274,11028453,-795,0,1759329295,15164.336758469995,130.1148854100029,50686.3409952 2025-10-01,14:34:57.000,274,11028324,-795,0,1759329296,15164.599474559996,129.8188219500007,50686.19426568 2025-10-01,14:34:58.000,274,11028371,-795,0,1759329297,15165.091225189994,129.7201341300024,50686.52964744 2025-10-01,14:34:59.000,274,11028296,-795,0,1759329298,15165.34046865999,129.43816892999894,50686.354969440006 2025-10-01,14:35:00.000,274,11028416,-795,0,1759329299,15165.744647259991,129.2125967700049,50686.43881488 2025-10-01,14:35:01.000,274,11028270,-795,0,1759329300,15166.054517520002,129.0645650400038,50686.29907248 2025-10-01,14:35:02.000,274,11028311,-795,0,1759329301,15166.465432429999,128.84604201000184,50686.31304672 2025-10-01,14:35:03.000,274,11028309,-795,0,1759329302,15166.88981996,128.78259984000033,50686.271124 2025-10-01,14:35:04.000,274,11028286,-795,0,1759329303,15167.192953910002,128.78259984000033,50686.11042024001 2025-10-01,14:35:05.000,274,11028360,-795,0,1759329304,15167.374834279988,128.77555071000097,50685.67023168 2025-10-01,14:35:06.000,274,11028357,-795,0,1759329305,15167.772276569995,128.7685015800016,50685.77503848001 2025-10-01,14:35:07.000,274,11028317,-795,0,1759329306,15168.425698639992,128.96587721999822,50686.08945888001 2025-10-01,14:35:08.000,274,11028241,-795,0,1759329307,15168.641260559998,129.1139089499993,50686.00561344 2025-10-01,14:35:09.000,274,11028167,-795,0,1759329308,15168.951130819994,129.3112845900032,50686.1313816 2025-10-01,14:35:10.000,274,11028345,-795,0,1759329309,15169.133011189995,129.50161110000045,50686.12439448 2025-10-01,14:35:11.000,274,11028282,-795,0,1759329310,15169.24752846,129.68488847999834,50686.0265748 2025-10-01,14:35:12.000,274,11028262,-795,0,1759329311,15169.321627869991,129.93160802999773,50686.00561344 2025-10-01,14:35:13.000,274,11028260,-795,0,1759329312,15169.321627869991,130.10783628000354,50686.068497520006 2025-10-01,14:35:14.000,274,11028268,-795,0,1759329313,15169.22058321999,130.14308193000033,50686.22920128001 2025-10-01,14:35:15.000,274,11028239,-795,0,1759329314,15168.85682247999,130.0020993299986,50685.830935440004 2025-10-01,14:35:16.000,274,11028229,-795,0,1759329315,15168.762514139999,129.97390281000116,50685.998626320004 2025-10-01,14:35:17.000,274,11028307,-795,0,1759329316,15168.715359969989,129.69898674000433,50686.354969440006 2025-10-01,14:35:18.000,274,11028313,-795,0,1759329317,15168.520006979998,129.57915153000067,50686.34798232001 2025-10-01,14:35:19.000,274,11028349,-795,0,1759329318,15168.385280779992,129.3747267600047,50686.501698960004 2025-10-01,14:35:20.000,274,11028397,-795,0,1759329319,15168.210136720001,129.4452180599983,50686.60650576 2025-10-01,14:35:21.000,274,11028453,-795,0,1759329320,15167.913739079995,129.33243198000127,50686.76022240001 2025-10-01,14:35:22.000,274,11028402,-795,0,1759329321,15167.684704539999,129.33948111000063,50686.7252868 2025-10-01,14:35:23.000,274,11028359,-795,0,1759329322,15167.334416420003,129.45226718999766,50686.81611936 2025-10-01,14:35:24.000,274,11028207,-795,0,1759329323,15167.206426529992,129.29718633000448,50686.906951920006 2025-10-01,14:35:25.000,274,11028204,-795,0,1759329324,15166.6473128,129.05751591000444,50686.403879280006 2025-10-01,14:35:26.000,274,11028139,-795,0,1759329325,15166.62036755999,128.79669809999905,50686.501698960004 2025-10-01,14:35:27.000,274,11028247,-795,0,1759329326,15166.58668601,128.7050594100001,50686.99079736 2025-10-01,14:35:28.000,274,11028250,-795,0,1759329327,15166.41827825999,128.59227333000308,50687.10259128 2025-10-01,14:35:29.000,274,11028287,-795,0,1759329328,15166.229661579993,128.53588029000093,50687.1794496 2025-10-01,14:35:30.000,274,11028337,-795,0,1759329329,15165.872637150002,128.47948724999878,50687.23534656001 2025-10-01,14:35:31.000,274,11028302,-795,0,1759329330,15165.60318474999,128.3948976899992,50687.22835944 2025-10-01,14:35:32.000,274,11028300,-795,0,1759329331,15165.42130437999,128.38784855999984,50687.30521776 2025-10-01,14:35:33.000,274,11028216,-795,0,1759329332,15165.394359139995,128.47243811999942,50687.30521776 2025-10-01,14:35:34.000,274,11028261,-795,0,1759329333,15165.414568069995,128.28916074000153,50687.35412760001 2025-10-01,14:35:35.000,274,11028357,-795,0,1759329334,15165.38762283,128.36670117000176,50686.955861760005 2025-10-01,14:35:36.000,274,11028116,-795,0,1759329335,15165.42130437999,128.40194681999856,50686.82310648 2025-10-01,14:35:37.000,274,11028341,-795,0,1759329336,15165.771592500001,128.50063464000414,50687.44496016 2025-10-01,14:35:38.000,274,11028275,-795,0,1759329337,15166.054517520002,128.4230942100039,50687.50085712001 2025-10-01,14:35:39.000,274,11028293,-795,0,1759329338,15166.263343129998,128.3948976899992,50687.47989576001 2025-10-01,14:35:40.000,274,11028244,-795,0,1759329339,15166.451959809994,128.33850465000432,50687.40303744001 2025-10-01,14:35:41.000,274,11028441,-795,0,1759329340,15166.371124089994,128.16227639999852,50687.44496016 2025-10-01,14:35:42.000,274,11028347,-795,0,1759329341,15166.391333019994,128.11998162000236,50687.49387 2025-10-01,14:35:43.000,274,11028328,-795,0,1759329342,15166.256606819989,128.0142446700047,50687.44496016 2025-10-01,14:35:44.000,274,11028245,-795,0,1759329343,15166.216188959988,127.95080250000319,50687.45194728001 2025-10-01,14:35:45.000,274,11028299,-795,0,1759329344,15166.041044899997,127.98604814999999,50687.13053976 2025-10-01,14:35:46.000,274,11028459,-795,0,1759329345,15165.926527629992,127.77457425000466,50687.11656552001 2025-10-01,14:35:47.000,274,11028327,-795,0,1759329346,15165.892846080002,127.66883729999972,50687.18643672001 2025-10-01,14:35:48.000,274,11028364,-795,0,1759329347,15165.886109769992,127.61244426000485,50687.528805600006 2025-10-01,14:35:49.000,274,11028383,-795,0,1759329348,15165.724438329991,127.49260905000119,50687.54277984 2025-10-01,14:35:50.000,274,11028333,-795,0,1759329349,15165.50887641,127.2458895000018,50687.73841920001 2025-10-01,14:35:51.000,274,11028280,-795,0,1759329350,15165.151851979994,126.94277691000025,50687.864187360006 2025-10-01,14:35:52.000,274,11028222,-795,0,1759329351,15164.868926959993,126.61851693000062,50687.87117448 2025-10-01,14:35:53.000,274,11028288,-795,0,1759329352,15164.47148467,126.3295025999978,50687.93405856001 2025-10-01,14:35:54.000,274,11028352,-795,0,1759329353,15164.10098761999,126.04048827000224,50688.10174944001 2025-10-01,14:35:55.000,274,11028377,-795,0,1759329354,15163.615973300002,125.50475439000002,50687.88514872001 2025-10-01,14:35:56.000,274,11028271,-795,0,1759329355,15163.117486359995,125.00426616000186,50687.99694264 2025-10-01,14:35:57.000,274,11028178,-795,0,1759329356,15162.416910120002,124.70820269999967,50688.07380096001 2025-10-01,14:35:58.000,274,11028324,-795,0,1759329357,15162.03294045,124.60951488000137,50688.2624532 2025-10-01,14:35:59.000,274,11028346,-795,0,1759329358,15161.696124949995,124.45443402000092,50688.38822136001 2025-10-01,14:36:00.000,274,11028265,-795,0,1759329359,15161.500771959989,124.33459881000454,50688.37424712 2025-10-01,14:36:01.000,274,11028286,-795,0,1759329360,15161.298682659988,124.34869707000325,50688.465079680005 2025-10-01,14:36:02.000,274,11028269,-795,0,1759329361,15161.130274909992,124.32050054999854,50688.52097664 2025-10-01,14:36:03.000,274,11028344,-795,0,1759329362,15161.083120739997,124.39804097999877,50688.57687360001 2025-10-01,14:36:04.000,274,11028285,-795,0,1759329363,15161.062911809997,124.65885879000416,50688.50700240001 2025-10-01,14:36:05.000,274,11028331,-795,0,1759329364,15161.130274909992,124.7504974800031,50688.07380096001 2025-10-01,14:36:06.000,274,11028317,-795,0,1759329365,15161.190901699993,124.94082399000035,50688.23450472 2025-10-01,14:36:07.000,274,11028328,-795,0,1759329366,15161.163956459997,125.08180659000209,50688.16463352 2025-10-01,14:36:08.000,274,11028305,-795,0,1759329367,15161.083120739997,125.0324626799993,50688.017904 2025-10-01,14:36:09.000,274,11028346,-795,0,1759329368,15161.231319559993,125.15934702000231,50688.35328576 2025-10-01,14:36:10.000,274,11028266,-795,0,1759329369,15161.204374319997,125.2791822299987,50688.199569120006 2025-10-01,14:36:11.000,274,11028348,-795,0,1759329370,15161.211110629993,125.29328049000469,50688.12271080001 2025-10-01,14:36:12.000,274,11028283,-795,0,1759329371,15161.265001109998,125.391968310003,50688.10873656 2025-10-01,14:36:13.000,274,11028366,-795,0,1759329372,15161.426672549998,125.30737875000341,50688.10174944001 2025-10-01,14:36:14.000,274,11028293,-795,0,1759329373,15161.655707089994,125.22983832000318,50688.017904 2025-10-01,14:36:15.000,274,11028351,-795,0,1759329374,15161.70959757,125.16639615000167,50687.59867680001 2025-10-01,14:36:16.000,274,11028286,-795,0,1759329375,15161.84432376999,125.13115050000488,50687.61265104 2025-10-01,14:36:17.000,274,11028305,-795,0,1759329376,15161.98578627999,124.94787311999971,50687.7034836 2025-10-01,14:36:18.000,274,11028241,-795,0,1759329377,15162.268711299992,124.8844309499982,50687.78034192 2025-10-01,14:36:19.000,274,11028257,-795,0,1759329378,15162.578581559988,124.56722009999794,50687.913097200006 2025-10-01,14:36:20.000,274,11028258,-795,0,1759329379,15162.76046192999,124.32050054999854,50687.85720024001 2025-10-01,14:36:21.000,274,11028333,-795,0,1759329380,15162.82108871999,124.13722317000065,50687.94104568 2025-10-01,14:36:22.000,274,11028337,-795,0,1759329381,15162.86824289,123.92574926999805,50687.83623888001 2025-10-01,14:36:23.000,274,11028225,-795,0,1759329382,15162.92213336999,123.69312798000465,50687.794316160005 2025-10-01,14:36:24.000,274,11028242,-795,0,1759329383,15162.98276015999,123.48165408000204,50687.71745784001 2025-10-01,14:36:25.000,274,11028346,-795,0,1759329384,15162.82108871999,123.26313105000008,50687.410024560006 2025-10-01,14:36:26.000,274,11028302,-795,0,1759329385,15162.92213336999,123.13624671000434,50687.5637412 2025-10-01,14:36:27.000,274,11028279,-795,0,1759329386,15162.84803396,122.98821498000325,50687.47989576001 2025-10-01,14:36:28.000,274,11028319,-795,0,1759329387,15162.834561339994,122.84018325000216,50687.83623888001 2025-10-01,14:36:29.000,274,11028132,-795,0,1759329388,15162.720044069989,122.79788846999872,50687.843226000005 2025-10-01,14:36:30.000,274,11028335,-795,0,1759329389,15162.578581559988,122.81903586000408,50687.88514872001 2025-10-01,14:36:31.000,274,11028244,-795,0,1759329390,15162.363019639997,122.97411672000453,50687.843226000005 2025-10-01,14:36:32.000,274,11028357,-795,0,1759329391,15162.093567240001,123.19263974999922,50687.83623888001 2025-10-01,14:36:33.000,274,11028399,-795,0,1759329392,15161.90495055999,123.5380471200042,50687.92008432 2025-10-01,14:36:34.000,274,11028386,-795,0,1759329393,15161.81064222,123.98919143999956,50687.92008432 2025-10-01,14:36:35.000,274,11028290,-795,0,1759329394,15161.568135059999,124.31345141999918,50687.71745784001 2025-10-01,14:36:36.000,274,11028286,-795,0,1759329395,15161.527717199999,124.933774860001,50687.81527752001 2025-10-01,14:36:37.000,274,11028293,-795,0,1759329396,15161.547926129999,125.42721395999979,50687.724444960004 2025-10-01,14:36:38.000,274,11028209,-795,0,1759329397,15161.7298065,126.03343914000288,50687.9480328 2025-10-01,14:36:39.000,274,11028238,-795,0,1759329398,15161.857796389995,126.59736954000255,50687.962007040005 2025-10-01,14:36:40.000,274,11028329,-795,0,1759329399,15162.059885689996,127.30228254000394,50687.87117448 2025-10-01,14:36:41.000,274,11028289,-795,0,1759329400,15162.187875579992,127.92260597999848,50687.913097200006 2025-10-01,14:36:42.000,274,11028250,-795,0,1759329401,15162.302392849997,128.5217820300022,50687.9480328 2025-10-01,14:36:43.000,274,11028327,-795,0,1759329402,15162.437119050002,129.00817200000165,50687.98296840001 2025-10-01,14:36:44.000,274,11028344,-795,0,1759329403,15162.464064289998,129.5086602299998,50687.864187360006 2025-10-01,14:36:45.000,274,11028316,-795,0,1759329404,15162.517954769988,129.62849544000346,50687.528805600006 2025-10-01,14:36:46.000,274,11028410,-795,0,1759329405,15162.652680969994,129.95980455000245,50687.65457376 2025-10-01,14:36:47.000,274,11028263,-795,0,1759329406,15162.854770269994,130.07259062999947,50687.81527752001 2025-10-01,14:36:48.000,274,11028317,-795,0,1759329407,15162.88845182,130.262917140004,50687.76636768001 2025-10-01,14:36:49.000,274,11028395,-795,0,1759329408,15162.955814919995,130.26996627000335,50687.7733548 2025-10-01,14:36:50.000,274,11028432,-795,0,1759329409,15162.94907861,130.45324365000124,50687.66854800001 2025-10-01,14:36:51.000,274,11028319,-795,0,1759329410,15162.773934549994,130.4602927800006,50687.57072832001 2025-10-01,14:36:52.000,274,11028367,-795,0,1759329411,15162.592054179993,130.4250471300038,50687.675535120004 2025-10-01,14:36:53.000,274,11028274,-795,0,1759329412,15162.363019639997,130.40389973999845,50687.73143208 2025-10-01,14:36:54.000,274,11028357,-795,0,1759329413,15162.181139269996,130.22767148999992,50687.73143208 2025-10-01,14:36:55.000,274,11028381,-795,0,1759329414,15161.938632109996,130.07259062999947,50687.71745784001 2025-10-01,14:36:56.000,274,11028425,-795,0,1759329415,15161.817378529995,129.93865716000437,50687.85021312 2025-10-01,14:36:57.000,274,11028344,-795,0,1759329416,15161.74327911999,129.79767456000263,50688.17162064001 2025-10-01,14:36:58.000,274,11028285,-795,0,1759329417,15161.615289229994,129.76947803999792,50688.36027288001 2025-10-01,14:36:59.000,274,11028273,-795,0,1759329418,15161.554662439994,129.79767456000263,50688.50001528 2025-10-01,14:37:00.000,274,11028282,-795,0,1759329419,15161.433408859994,129.93865716000437,50688.50700240001 2025-10-01,14:37:01.000,274,11028393,-795,0,1759329420,15161.184165389997,130.14308193000033,50688.716616 2025-10-01,14:37:02.000,274,11028242,-795,0,1759329421,15161.009021329992,130.248818879998,50688.76552584 2025-10-01,14:37:03.000,274,11028416,-795,0,1759329422,15160.67220583,130.25586801000463,50688.716616 2025-10-01,14:37:04.000,274,11028385,-795,0,1759329423,15160.274763539994,130.32635930999822,50688.69565464001 2025-10-01,14:37:05.000,274,11028230,-795,0,1759329424,15159.944684349997,130.30521192000015,50688.55591224001 2025-10-01,14:37:06.000,274,11028279,-795,0,1759329425,15159.769540289992,130.2770154000027,50688.75853872 2025-10-01,14:37:07.000,274,11028353,-795,0,1759329426,15159.5741873,130.43209626000316,50688.94020384001 2025-10-01,14:37:08.000,274,11028363,-795,0,1759329427,15159.45293372,130.45324365000124,50689.017062160005 2025-10-01,14:37:09.000,274,11028199,-795,0,1759329428,15159.217162869994,130.6224227700004,50689.07295912 2025-10-01,14:37:10.000,274,11028354,-795,0,1759329429,15159.015073569994,130.70701233,50689.12885608001 2025-10-01,14:37:11.000,274,11028292,-795,0,1759329430,15158.846665819998,130.88324057999853,50689.16379168 2025-10-01,14:37:12.000,274,11028311,-795,0,1759329431,15158.765830099997,131.08766535000177,50689.254624240006 2025-10-01,14:37:13.000,274,11028255,-795,0,1759329432,15158.678258070002,131.33438490000117,50689.254624240006 2025-10-01,14:37:14.000,274,11028331,-795,0,1759329433,15158.557004490001,131.60225183999864,50689.233662880004 2025-10-01,14:37:15.000,274,11028307,-795,0,1759329434,15158.301024709996,131.79257835000317,50688.93321672 2025-10-01,14:37:16.000,274,11028242,-795,0,1759329435,15158.34817887999,132.10978920000343,50689.017062160005 2025-10-01,14:37:17.000,274,11028389,-795,0,1759329436,15158.34817887999,132.2648700600039,50688.98911368001 2025-10-01,14:37:18.000,274,11028351,-795,0,1759329437,15158.516586630001,132.398803529999,50689.15680456001 2025-10-01,14:37:19.000,274,11028309,-795,0,1759329438,15158.597422350002,132.40585265999835,50689.135843200005 2025-10-01,14:37:20.000,274,11028397,-795,0,1759329439,15158.725412239997,132.44109831000242,50689.065972000004 2025-10-01,14:37:21.000,274,11028284,-795,0,1759329440,15158.934237849993,132.4622457000005,50689.017062160005 2025-10-01,14:37:22.000,274,11028327,-795,0,1759329441,15159.29126228,132.3424104900041,50689.14283032 2025-10-01,14:37:23.000,274,11028359,-795,0,1759329442,15159.580923609996,132.09569094000472,50689.03103640001 2025-10-01,14:37:24.000,274,11028218,-795,0,1759329443,15159.924475419997,131.70798879000358,50689.01007504001 2025-10-01,14:37:25.000,274,11028332,-795,0,1759329444,15160.065937929998,131.28504098999838,50688.83539704 2025-10-01,14:37:26.000,274,11028256,-795,0,1759329445,15160.220873059989,130.8691423199998,50688.83539704 2025-10-01,14:37:27.000,274,11028366,-795,0,1759329446,15160.315181399994,130.4250471300038,50688.87033264001 2025-10-01,14:37:28.000,274,11028311,-795,0,1759329447,15160.4499076,130.07963975999883,50689.05199776 2025-10-01,14:37:29.000,274,11028269,-795,0,1759329448,15160.308445089999,129.88931325000158,50689.1707788 2025-10-01,14:37:30.000,274,11028311,-795,0,1759329449,15160.126564719998,129.4945619700011,50689.11488184 2025-10-01,14:37:31.000,274,11028272,-795,0,1759329450,15159.675231950001,129.28308806999848,50689.12186896 2025-10-01,14:37:32.000,274,11028332,-795,0,1759329451,15159.25084442,129.09276156000124,50689.21270152 2025-10-01,14:37:33.000,274,11028268,-795,0,1759329452,15158.940974159988,128.81079635999777,50689.33148256 2025-10-01,14:37:34.000,274,11028278,-795,0,1759329453,15158.684994379997,128.6416172399986,50689.37340528001 2025-10-01,14:37:35.000,274,11028373,-795,0,1759329454,15158.39533305,128.444241600002,50689.1707788 2025-10-01,14:37:36.000,274,11028142,-795,0,1759329455,15158.33470626,128.43014334000327,50689.184753040005 2025-10-01,14:37:37.000,274,11028336,-795,0,1759329456,15158.23366161,128.3948976899992,50688.93321672 2025-10-01,14:37:38.000,274,11028387,-795,0,1759329457,15158.280815779995,128.6557155000046,50689.42930224 2025-10-01,14:37:39.000,274,11028306,-795,0,1759329458,15158.19324375,128.888336789998,50689.534109039996 2025-10-01,14:37:40.000,274,11028303,-795,0,1759329459,15158.00462706999,129.14210547000403,50689.569044640004 2025-10-01,14:37:41.000,274,11028321,-795,0,1759329460,15157.90358241999,129.33948111000063,50689.54808328 2025-10-01,14:37:42.000,274,11028330,-795,0,1759329461,15157.634130019993,129.54390588000388,50689.54109616001 2025-10-01,14:37:43.000,274,11028217,-795,0,1759329462,15157.479194890002,129.61439718000474,50689.4502636 2025-10-01,14:37:44.000,274,11028422,-795,0,1759329463,15157.465722269997,129.67783934999898,50689.422315120006 2025-10-01,14:37:45.000,274,11028369,-795,0,1759329464,15157.256896660001,129.77652717000456,50689.21968864 2025-10-01,14:37:46.000,274,11028267,-795,0,1759329465,15157.256896660001,129.68488847999834,50689.19174016 2025-10-01,14:37:47.000,274,11028302,-795,0,1759329466,15157.263632969996,129.41702154000086,50689.3803924 2025-10-01,14:37:48.000,274,11028364,-795,0,1759329467,15157.344468689997,129.17735112000082,50689.254624240006 2025-10-01,14:37:49.000,274,11028302,-795,0,1759329468,15157.391622859992,128.902435050004,50689.40834088 2025-10-01,14:37:50.000,274,11028325,-795,0,1759329469,15157.479194890002,128.66276463000395,50689.47821208 2025-10-01,14:37:51.000,274,11028322,-795,0,1759329470,15157.620657400003,128.41604508000455,50689.33148256 2025-10-01,14:37:52.000,274,11028344,-795,0,1759329471,15157.809274079998,128.22571857000003,50689.28955984 2025-10-01,14:37:53.000,274,11028377,-795,0,1759329472,15157.917055039994,128.00719553999807,50689.254624240006 2025-10-01,14:37:54.000,274,11028339,-795,0,1759329473,15158.19324375,127.93670424000447,50689.233662880004 2025-10-01,14:37:55.000,274,11028220,-795,0,1759329474,15158.220188989995,127.81686903000082,50688.82840992 2025-10-01,14:37:56.000,274,11028234,-795,0,1759329475,15158.408805669991,127.73227947000123,50688.88430688 2025-10-01,14:37:57.000,274,11028311,-795,0,1759329476,15158.583949729997,127.52785469999799,50688.7864872 2025-10-01,14:37:58.000,274,11028377,-795,0,1759329477,15158.812984269993,127.60539512999821,50688.97513944 2025-10-01,14:37:59.000,274,11028461,-795,0,1759329478,15158.988128329998,127.60539512999821,50689.03103640001 2025-10-01,14:38:00.000,274,11028386,-795,0,1759329479,15159.042018809989,127.64768991000165,50688.81443568 2025-10-01,14:38:01.000,274,11028227,-795,0,1759329480,15159.089172979999,127.5912968699995,50688.82142280001 2025-10-01,14:38:02.000,274,11028279,-795,0,1759329481,15159.217162869994,127.46441253000376,50688.90526824 2025-10-01,14:38:03.000,274,11028385,-795,0,1759329482,15159.28452596999,127.35162644999946,50688.84238416001 2025-10-01,14:38:04.000,274,11028395,-795,0,1759329483,15159.27105335,127.31638080000266,50688.90526824 2025-10-01,14:38:05.000,274,11028253,-795,0,1759329484,15159.068964049999,127.18949645999965,50688.68866752 2025-10-01,14:38:06.000,274,11028142,-795,0,1759329485,15159.24410810999,126.94277691000025,50688.66071904 2025-10-01,14:38:07.000,274,11028357,-795,0,1759329486,15159.22389917999,126.75949953000236,50688.513989520005 2025-10-01,14:38:08.000,274,11028226,-795,0,1759329487,15159.358625379995,126.63261518999934,50688.84238416001 2025-10-01,14:38:09.000,274,11028545,-795,0,1759329488,15159.42598847999,126.62556605999998,50688.87731976 2025-10-01,14:38:10.000,274,11028367,-795,0,1759329489,15159.479878959995,126.6044186700019,50688.82840992 2025-10-01,14:38:11.000,274,11028329,-795,0,1759329490,15159.681968259996,126.67490997000277,50688.751551600006 2025-10-01,14:38:12.000,274,11028274,-795,0,1759329491,15159.675231950001,126.73835214000428,50688.66071904 2025-10-01,14:38:13.000,274,11028304,-795,0,1759329492,15159.783012909997,126.70310649000021,50688.67469328001 2025-10-01,14:38:14.000,274,11028265,-795,0,1759329493,15160.052465309993,126.87933473999874,50688.69565464001 2025-10-01,14:38:15.000,274,11028258,-795,0,1759329494,15159.998574830002,127.08375951000198,50688.31835016001 2025-10-01,14:38:16.000,274,11028234,-795,0,1759329495,15160.133301029993,127.16129994000221,50688.10174944001 2025-10-01,14:38:17.000,274,11028267,-795,0,1759329496,15160.065937929998,127.26703688999987,50688.178607760005 2025-10-01,14:38:18.000,274,11028533,-795,0,1759329497,15160.173718889993,127.48555992000183,50688.562899360004 2025-10-01,14:38:19.000,274,11028407,-795,0,1759329498,15160.012047449993,127.5912968699995,50688.48604104001 2025-10-01,14:38:20.000,274,11028346,-795,0,1759329499,15159.951420659992,127.61949339000421,50688.465079680005 2025-10-01,14:38:21.000,274,11028403,-795,0,1759329500,15159.857112320002,127.66178817000036,50688.45110544 2025-10-01,14:38:22.000,274,11028171,-795,0,1759329501,15159.749331359992,127.7040829500038,50688.38822136001 2025-10-01,14:38:23.000,274,11028258,-795,0,1759329502,15159.904266489997,127.654739040001,50688.33931152001 2025-10-01,14:38:24.000,274,11028297,-795,0,1759329503,15159.911002799992,127.61949339000421,50688.21354336 2025-10-01,14:38:25.000,274,11028172,-795,0,1759329504,15159.944684349997,127.4080194900016,50687.94104568 2025-10-01,14:38:26.000,274,11028256,-795,0,1759329505,15160.133301029993,127.42916687999968,50687.892135840004 2025-10-01,14:38:27.000,274,11028275,-795,0,1759329506,15160.153509959993,127.13310342000477,50687.864187360006 2025-10-01,14:38:28.000,274,11028347,-795,0,1759329507,15160.42969867,127.00621908000176,50688.05283960001 2025-10-01,14:38:29.000,274,11028215,-795,0,1759329508,15160.261290919989,126.92162952000217,50687.99694264 2025-10-01,14:38:30.000,274,11028454,-795,0,1759329509,15160.328654019999,126.56917301999783,50687.98995552 2025-10-01,14:38:31.000,274,11028069,-795,0,1759329510,15160.55095225,126.43523955000273,50688.017904 2025-10-01,14:38:32.000,274,11028178,-795,0,1759329511,15160.62505165999,126.294256950001,50687.98995552 2025-10-01,14:38:33.000,274,11028344,-795,0,1759329512,15160.955130850001,125.99114435999945,50687.83623888001 2025-10-01,14:38:34.000,274,11028312,-795,0,1759329513,15161.049439189992,126.05458653000096,50687.87117448 2025-10-01,14:38:35.000,274,11028380,-795,0,1759329514,15161.083120739997,126.02639001000352,50687.66156088 2025-10-01,14:38:36.000,274,11028417,-795,0,1759329515,15161.184165389997,125.99114435999945,50687.57072832001 2025-10-01,14:38:37.000,274,11028504,-795,0,1759329516,15161.265001109998,126.03343914000288,50687.59867680001 2025-10-01,14:38:38.000,274,11028169,-795,0,1759329517,15161.345836829998,126.30835520999972,50687.85021312 2025-10-01,14:38:39.000,274,11028101,-795,0,1759329518,15161.426672549998,126.59736954000255,50687.5637412 2025-10-01,14:38:40.000,274,11028222,-795,0,1759329519,15161.527717199999,127.02031734000047,50687.75239344 2025-10-01,14:38:41.000,274,11028470,-795,0,1759329520,15161.608552919999,127.05556299000455,50687.724444960004 2025-10-01,14:38:42.000,274,11028318,-795,0,1759329521,15161.797169599995,127.38687210000353,50687.73841920001 2025-10-01,14:38:43.000,274,11028388,-795,0,1759329522,15161.776960669995,127.57719861000078,50687.73841920001 2025-10-01,14:38:44.000,274,11028376,-795,0,1759329523,15161.91168687,127.74637772999995,50687.68252224 2025-10-01,14:38:45.000,274,11028521,-795,0,1759329524,15161.96557734999,128.00719553999807,50687.58470256 2025-10-01,14:38:46.000,274,11028085,-795,0,1759329525,15162.05314938,128.1975220500026,50687.45194728001 2025-10-01,14:38:47.000,274,11028468,-795,0,1759329526,15162.450591669993,128.557027679999,50687.87117448 2025-10-01,14:38:48.000,274,11028151,-795,0,1759329527,15162.652680969994,128.6557155000046,50687.9480328 2025-10-01,14:38:49.000,274,11028459,-795,0,1759329528,15162.84129764999,128.71915766999882,50687.94104568 2025-10-01,14:38:50.000,274,11028281,-795,0,1759329529,15162.94234229999,128.68391202000203,50687.892135840004 2025-10-01,14:38:51.000,274,11028167,-795,0,1759329530,15162.94907861,128.9517789599995,50687.87117448 2025-10-01,14:38:52.000,274,11028502,-795,0,1759329531,15162.955814919995,128.86718939999992,50687.82925176 2025-10-01,14:38:53.000,274,11028474,-795,0,1759329532,15162.92213336999,129.0504667799978,50688.04585248 2025-10-01,14:38:54.000,274,11028504,-795,0,1759329533,15162.666153589998,129.17030199000146,50687.8781616 2025-10-01,14:38:55.000,274,11028077,-795,0,1759329534,15162.275447610002,129.23374416000297,50687.7034836 2025-10-01,14:38:56.000,274,11028337,-795,0,1759329535,15162.127248789991,129.36767762999807,50687.8781616 2025-10-01,14:38:57.000,274,11028409,-795,0,1759329536,15161.89147794,129.6214463100041,50688.16463352 2025-10-01,14:38:58.000,274,11028352,-795,0,1759329537,15161.918423179995,129.73423239000113,50688.27642744 2025-10-01,14:38:59.000,274,11028369,-795,0,1759329538,15161.7298065,129.76242890999856,50688.27642744 2025-10-01,14:39:00.000,274,11028386,-795,0,1759329539,15161.716333879995,129.67079021999962,50688.27642744 2025-10-01,14:39:01.000,274,11028215,-795,0,1759329540,15161.574871369994,129.71308500000305,50688.43014408 2025-10-01,14:39:02.000,274,11028452,-795,0,1759329541,15161.440145169989,129.79062543000327,50688.52796376001 2025-10-01,14:39:03.000,274,11028265,-795,0,1759329542,15161.251528489993,129.6073480499981,50688.541938 2025-10-01,14:39:04.000,274,11028386,-795,0,1759329543,15161.305418969998,129.38177589000406,50688.52097664 2025-10-01,14:39:05.000,274,11028459,-795,0,1759329544,15161.130274909992,129.14915460000338,50688.15065928001 2025-10-01,14:39:06.000,274,11028092,-795,0,1759329545,15161.116802290002,128.6557155000046,50688.17162064001 2025-10-01,14:39:07.000,274,11028400,-795,0,1759329546,15160.982076089997,128.26801335000346,50688.513989520005 2025-10-01,14:39:08.000,274,11028317,-795,0,1759329547,15161.015757640002,128.07768683999893,50688.52097664 2025-10-01,14:39:09.000,274,11028412,-795,0,1759329548,15160.901240369996,127.85211468000489,50688.52097664 2025-10-01,14:39:10.000,274,11028377,-795,0,1759329549,15160.928185609991,127.58424774000014,50688.681680400005 2025-10-01,14:39:11.000,274,11028237,-795,0,1759329550,15161.002285019997,127.32342993000202,50688.54892512 2025-10-01,14:39:12.000,274,11028221,-795,0,1759329551,15160.948394539992,127.14015255000413,50688.632770560005 2025-10-01,14:39:13.000,274,11028315,-795,0,1759329552,15160.874295130001,127.02031734000047,50688.45110544 2025-10-01,14:39:14.000,274,11028261,-795,0,1759329553,15160.820404649996,126.82294170000387,50688.562899360004 2025-10-01,14:39:15.000,274,11028298,-795,0,1759329554,15160.42296235999,126.61146780000126,50688.00392976001 2025-10-01,14:39:16.000,274,11028213,-795,0,1759329555,15160.51053439,126.42114129000402,50688.33931152001 2025-10-01,14:39:17.000,274,11028225,-795,0,1759329556,15160.54421593999,125.96294784000202,50688.37424712 2025-10-01,14:39:18.000,274,11028432,-795,0,1759329557,15160.840613579996,125.56819656000152,50688.4720668 2025-10-01,14:39:19.000,274,11028339,-795,0,1759329558,15161.042702879997,125.08180659000209,50688.31835016001 2025-10-01,14:39:20.000,274,11028289,-795,0,1759329559,15161.339100519988,124.62361314000009,50688.25546608 2025-10-01,14:39:21.000,274,11028299,-795,0,1759329560,15161.58160767999,124.2288618599996,50688.0877752 2025-10-01,14:39:22.000,274,11028284,-795,0,1759329561,15161.716333879995,123.68607884999801,50688.1576464 2025-10-01,14:39:23.000,274,11028363,-795,0,1759329562,15161.92515948999,123.19263974999922,50688.26944032001 2025-10-01,14:39:24.000,274,11028235,-795,0,1759329563,15161.94536841999,122.71329890999914,50688.16463352 2025-10-01,14:39:25.000,274,11028364,-795,0,1759329564,15161.78369697999,122.50182501000381,50687.82925176 2025-10-01,14:39:26.000,274,11028261,-795,0,1759329565,15161.68265232999,122.31854762999865,50688.04585248 2025-10-01,14:39:27.000,274,11028209,-795,0,1759329566,15161.305418969998,122.27625285000249,50688.17162064001 2025-10-01,14:39:28.000,274,11028372,-795,0,1759329567,15160.83387727,122.44543197000166,50688.2624532 2025-10-01,14:39:29.000,274,11028314,-795,0,1759329568,15160.46338021999,122.71329890999914,50688.27642744 2025-10-01,14:39:30.000,274,11028318,-795,0,1759329569,15160.086146859998,122.97411672000453,50688.20655624 2025-10-01,14:39:31.000,274,11028354,-795,0,1759329570,15159.863848629997,123.5239488599982,50688.059826720004 2025-10-01,14:39:32.000,274,11028355,-795,0,1759329571,15159.655023020001,123.98919143999956,50688.18559488 2025-10-01,14:39:33.000,274,11028330,-795,0,1759329572,15159.587659919991,124.3416479400039,50688.18559488 2025-10-01,14:39:34.000,274,11028378,-795,0,1759329573,15159.661759329996,124.72935008999775,50688.18559488 2025-10-01,14:39:35.000,274,11028331,-795,0,1759329574,15159.48661526999,124.89148008000484,50687.68950936001 2025-10-01,14:39:36.000,274,11028328,-795,0,1759329575,15159.42598847999,125.22983832000318,50687.89912296 2025-10-01,14:39:37.000,274,11028303,-795,0,1759329576,15159.708913499991,125.51180351999938,50688.129697920005 2025-10-01,14:39:38.000,274,11028537,-795,0,1759329577,15159.742595049996,125.70917916000326,50687.99694264 2025-10-01,14:39:39.000,274,11028351,-795,0,1759329578,15159.789749219992,125.92065305999859,50687.9480328 2025-10-01,14:39:40.000,274,11028246,-795,0,1759329579,15159.978365900002,126.06163566000032,50687.95501992001 2025-10-01,14:39:41.000,274,11028374,-795,0,1759329580,15160.321917709989,126.16032347999862,50687.92707144 2025-10-01,14:39:42.000,274,11028446,-795,0,1759329581,15160.44317128999,126.22376565000013,50688.02489112001 2025-10-01,14:39:43.000,274,11028280,-795,0,1759329582,15160.436434979994,126.15327434999926,50687.89912296 2025-10-01,14:39:44.000,274,11028589,-795,0,1759329583,15160.321917709989,125.77967046000413,50687.75239344 2025-10-01,14:39:45.000,274,11028558,-795,0,1759329584,15160.113092099993,125.51885264999873,50687.47989576001 2025-10-01,14:39:46.000,274,11028291,-795,0,1759329585,15159.917739110002,125.29328049000469,50687.68950936001 2025-10-01,14:39:47.000,274,11028416,-795,0,1759329586,15159.809958149992,125.10295398000017,50687.98296840001 2025-10-01,14:39:48.000,274,11028454,-795,0,1759329587,15159.49335158,125.0959048500008,50687.98995552 2025-10-01,14:39:49.000,274,11028250,-795,0,1759329588,15159.237371799994,125.28623135999806,50688.07380096001 2025-10-01,14:39:50.000,274,11028422,-795,0,1759329589,15159.008337259998,125.60344220999832,50688.17162064001 2025-10-01,14:39:51.000,274,11028345,-795,0,1759329590,15158.711939619992,125.88540741000179,50688.27642744 2025-10-01,14:39:52.000,274,11028546,-795,0,1759329591,15158.550268179992,126.2590113000042,50688.10174944001 2025-10-01,14:39:53.000,274,11028330,-795,0,1759329592,15158.509850319992,126.53392737000104,50688.10873656 2025-10-01,14:39:54.000,274,11028395,-795,0,1759329593,15158.509850319992,127.04851385999791,50688.18559488 2025-10-01,14:39:55.000,274,11028399,-795,0,1759329594,15158.489641389991,127.35867557999882,50687.64758664001 2025-10-01,14:39:56.000,274,11028317,-795,0,1759329595,15158.651312829992,127.45031426999776,50687.83623888001 2025-10-01,14:39:57.000,274,11028291,-795,0,1759329596,15158.907292609998,127.54900209000334,50687.93405856001 2025-10-01,14:39:58.000,274,11028191,-795,0,1759329597,15158.954446779993,127.57719861000078,50688.02489112001 2025-10-01,14:39:59.000,274,11028239,-795,0,1759329598,15158.893819989993,127.81686903000082,50687.94104568 2025-10-01,14:40:00.000,274,11028494,-795,0,1759329599,15158.900556299988,128.0847359699983,50688.06681384 2025-10-01,14:40:01.000,274,11028445,-795,0,1759329600,15158.967919399998,128.10588336000365,50687.93405856001 2025-10-01,14:40:02.000,274,11028367,-795,0,1759329601,15159.062227739989,128.32440638999833,50687.88514872001 2025-10-01,14:40:03.000,274,11028201,-795,0,1759329602,15159.378834309995,128.4583398600007,50687.843226000005 2025-10-01,14:40:04.000,274,11028220,-795,0,1759329603,15159.53376944,128.69801028000074,50687.724444960004 2025-10-01,14:40:05.000,274,11028298,-795,0,1759329604,15159.419252169995,128.77555071000097,50687.26329504001 2025-10-01,14:40:06.000,274,11028319,-795,0,1759329605,15159.769540289992,128.93063157000142,50687.80130328 2025-10-01,14:40:07.000,274,11028260,-795,0,1759329606,15159.756067670001,129.39587415000278,50687.73143208 2025-10-01,14:40:08.000,274,11028416,-795,0,1759329607,15159.621341469996,129.58620066000003,50687.81527752001 2025-10-01,14:40:09.000,274,11028166,-795,0,1759329608,15159.45293372,129.88226412000222,50687.85021312 2025-10-01,14:40:10.000,274,11028362,-795,0,1759329609,15159.297998589995,130.0302958500033,50687.71745784001 2025-10-01,14:40:11.000,274,11028265,-795,0,1759329610,15159.257580729995,130.1148854100029,50687.96899416 2025-10-01,14:40:12.000,274,11028365,-795,0,1759329611,15159.16327238999,130.0302958500033,50688.02489112001 2025-10-01,14:40:13.000,274,11028230,-795,0,1759329612,15158.947710469998,129.7201341300024,50687.99694264 2025-10-01,14:40:14.000,274,11028183,-795,0,1759329613,15159.028546189998,129.63554457000282,50688.13668504 2025-10-01,14:40:15.000,274,11028289,-795,0,1759329614,15158.678258070002,129.38882502000342,50687.7034836 2025-10-01,14:40:16.000,274,11028397,-795,0,1759329615,15158.833193199993,129.05751591000444,50688.38822136001 2025-10-01,14:40:17.000,274,11028274,-795,0,1759329616,15158.631103899992,128.72620679999818,50688.31835016001 2025-10-01,14:40:18.000,274,11028357,-795,0,1759329617,15158.388596739991,128.1763746600045,50688.4720668 2025-10-01,14:40:19.000,274,11028304,-795,0,1759329618,15158.10567171999,127.54195296000398,50688.53495088001 2025-10-01,14:40:20.000,274,11028241,-795,0,1759329619,15157.748647289998,127.08375951000198,50688.94719096 2025-10-01,14:40:21.000,274,11028510,-795,0,1759329620,15157.519612750002,126.56212388999847,50689.02404928 2025-10-01,14:40:22.000,274,11028253,-795,0,1759329621,15157.09522522,126.16737260999798,50689.21270152 2025-10-01,14:40:23.000,274,11028355,-795,0,1759329622,15156.899872229995,125.80786698000156,50689.35943104 2025-10-01,14:40:24.000,274,11028223,-795,0,1759329623,15156.603474589989,125.68098263999855,50689.401353760004 2025-10-01,14:40:25.000,274,11028280,-795,0,1759329624,15156.111723959992,125.65278612000111,50689.14981744 2025-10-01,14:40:26.000,274,11028366,-795,0,1759329625,15155.882689419996,125.87835828000243,50689.590006000006 2025-10-01,14:40:27.000,274,11028303,-795,0,1759329626,15155.63344595,125.99114435999945,50689.33148256 2025-10-01,14:40:28.000,274,11028295,-795,0,1759329627,15155.363993549989,126.3929447699993,50689.61795448 2025-10-01,14:40:29.000,274,11028301,-795,0,1759329628,15155.087804839997,126.68195910000213,50689.64590296 2025-10-01,14:40:30.000,274,11028360,-795,0,1759329629,15154.865506609996,126.99212082000304,50689.65987720001 2025-10-01,14:40:31.000,274,11028329,-795,0,1759329630,15154.64994468999,127.23179124000308,50689.70878704001 2025-10-01,14:40:32.000,274,11028322,-795,0,1759329631,15154.43438277,127.35162644999946,50689.757696880006 2025-10-01,14:40:33.000,274,11028314,-795,0,1759329632,15154.400701219995,127.28818427999795,50689.75070976001 2025-10-01,14:40:34.000,274,11028329,-795,0,1759329633,15154.299656569994,127.22474211000372,50689.75070976001 2025-10-01,14:40:35.000,274,11028289,-795,0,1759329634,15154.117776199993,127.11900515999878,50689.45725072 2025-10-01,14:40:36.000,274,11028353,-795,0,1759329635,15154.164930369989,127.15425081000285,50689.58301888001 2025-10-01,14:40:37.000,274,11028296,-795,0,1759329636,15154.124512509989,127.17539820000093,50689.79961960001 2025-10-01,14:40:38.000,274,11028379,-795,0,1759329637,15154.117776199993,127.21064384999772,50689.66686432 2025-10-01,14:40:39.000,274,11028285,-795,0,1759329638,15153.996522619993,127.33047906000138,50689.61795448 2025-10-01,14:40:40.000,274,11028306,-795,0,1759329639,15153.915686899993,127.33752819000074,50689.71577416 2025-10-01,14:40:41.000,274,11028246,-795,0,1759329640,15153.935895829993,127.33752819000074,50689.590006000006 2025-10-01,14:40:42.000,274,11028306,-795,0,1759329641,15153.821378560002,127.35162644999946,50689.52712192 2025-10-01,14:40:43.000,274,11028326,-795,0,1759329642,15153.760751770002,127.28113514999859,50689.46423784001 2025-10-01,14:40:44.000,274,11028357,-795,0,1759329643,15153.767488079997,127.21769298000436,50689.45725072 2025-10-01,14:40:45.000,274,11028237,-795,0,1759329644,15153.545189849996,127.0626121200039,50689.14283032 2025-10-01,14:40:46.000,274,11028295,-795,0,1759329645,15153.592344019991,127.02736646999983,50689.31750832 2025-10-01,14:40:47.000,274,11028389,-795,0,1759329646,15153.524980919996,126.95687516999897,50689.41532800001 2025-10-01,14:40:48.000,274,11028367,-795,0,1759329647,15153.21511066,126.85818735000066,50689.00308792 2025-10-01,14:40:49.000,274,11028236,-795,0,1759329648,15153.15448387,126.80884343999787,50689.16379168 2025-10-01,14:40:50.000,274,11028250,-795,0,1759329649,15153.053439219999,126.8511382200013,50689.35943104 2025-10-01,14:40:51.000,274,11028244,-795,0,1759329650,15152.891767779998,126.9004821300041,50689.27558560001 2025-10-01,14:40:52.000,274,11028291,-795,0,1759329651,15152.655996929992,126.87228560999938,50689.20571440001 2025-10-01,14:40:53.000,274,11028380,-795,0,1759329652,15152.487589179997,127.05556299000455,50689.24763712001 2025-10-01,14:40:54.000,274,11028350,-795,0,1759329653,15152.25181832999,127.12605428999814,50689.20571440001 2025-10-01,14:40:55.000,274,11028245,-795,0,1759329654,15151.854376039999,127.22474211000372,50688.98212656 2025-10-01,14:40:56.000,274,11028385,-795,0,1759329655,15151.618605189993,127.50670730999991,50689.17776592001 2025-10-01,14:40:57.000,274,11028318,-795,0,1759329656,15151.423252200002,127.76752511999803,50689.28955984 2025-10-01,14:40:58.000,274,11028287,-795,0,1759329657,15151.187481349996,128.09178509999765,50689.39436664001 2025-10-01,14:40:59.000,274,11028263,-795,0,1759329658,15150.95171049999,128.4230942100039,50689.4502636 2025-10-01,14:41:00.000,274,11028349,-795,0,1759329659,15150.843929539995,128.77555071000097,50689.44327648001 2025-10-01,14:41:01.000,274,11028360,-795,0,1759329660,15150.72941226999,129.0645650400038,50689.38737952 2025-10-01,14:41:02.000,274,11028314,-795,0,1759329661,15150.587949759989,129.34653024,50689.34545680001 2025-10-01,14:41:03.000,274,11028263,-795,0,1759329662,15150.587949759989,129.6073480499981,50689.352443920005 2025-10-01,14:41:04.000,274,11028245,-795,0,1759329663,15150.507114039989,129.93160802999773,50689.19872728001 2025-10-01,14:41:05.000,274,11028297,-795,0,1759329664,15150.217452709992,130.34045757000422,50688.849371280005 2025-10-01,14:41:06.000,274,11028389,-795,0,1759329665,15150.123144370002,130.59422625000298,50688.75853872 2025-10-01,14:41:07.000,274,11028304,-795,0,1759329666,15150.197243779992,130.98897753000347,50689.04501064 2025-10-01,14:41:08.000,274,11028325,-795,0,1759329667,15150.183771160002,131.30618838000373,50689.02404928 2025-10-01,14:41:09.000,274,11028247,-795,0,1759329668,15150.257870569993,131.63044836000336,50688.9961008 2025-10-01,14:41:10.000,274,11028334,-795,0,1759329669,15150.392596769998,131.9335609500049,50688.97513944 2025-10-01,14:41:11.000,274,11028296,-795,0,1759329670,15150.574477139999,132.1309365900015,50689.00308792 2025-10-01,14:41:12.000,274,11028281,-795,0,1759329671,15150.72941226999,132.35650875000283,50688.98212656 2025-10-01,14:41:13.000,274,11028320,-795,0,1759329672,15150.843929539995,132.49044221999793,50689.00308792 2025-10-01,14:41:14.000,274,11028264,-795,0,1759329673,15150.924765259995,132.7089652499999,50688.898281120004 2025-10-01,14:41:15.000,274,11028246,-795,0,1759329674,15150.83719323,132.8076530699982,50688.25546608 2025-10-01,14:41:16.000,274,11028331,-795,0,1759329675,15151.214426589991,133.03322522999952,50688.72360312001 2025-10-01,14:41:17.000,274,11028358,-795,0,1759329676,15151.396306959992,133.23765000000276,50688.69565464001 2025-10-01,14:41:18.000,274,11028332,-795,0,1759329677,15151.605132569988,133.32223956000234,50688.465079680005 2025-10-01,14:41:19.000,274,11028310,-795,0,1759329678,15151.712913529998,133.2799447799989,50688.37424712 2025-10-01,14:41:20.000,274,11028300,-795,0,1759329679,15151.90826651999,133.13896218000446,50688.33931152001 2025-10-01,14:41:21.000,274,11028290,-795,0,1759329680,15152.05646534,132.94158654000057,50688.24149184001 2025-10-01,14:41:22.000,274,11028299,-795,0,1759329681,15152.123828439995,132.84994785000163,50688.178607760005 2025-10-01,14:41:23.000,274,11028313,-795,0,1759329682,15152.25181832999,132.63142481999967,50688.09476232 2025-10-01,14:41:24.000,274,11028327,-795,0,1759329683,15152.325917739996,132.59617917000287,50688.12271080001 2025-10-01,14:41:25.000,274,11028336,-795,0,1759329684,15152.164246299995,132.5750317800048,50687.675535120004 2025-10-01,14:41:26.000,274,11028352,-795,0,1759329685,15152.09014688999,132.6243756900003,50687.75938056 2025-10-01,14:41:27.000,274,11028319,-795,0,1759329686,15152.103619509995,132.58208091000415,50688.05283960001 2025-10-01,14:41:28.000,274,11028303,-795,0,1759329687,15151.94868437999,132.53978613000072,50688.09476232 2025-10-01,14:41:29.000,274,11028365,-795,0,1759329688,15151.840903419994,132.4763439599992,50688.17162064001 2025-10-01,14:41:30.000,274,11028291,-795,0,1759329689,15151.753331389998,132.46929482999985,50688.19258200001 2025-10-01,14:41:31.000,274,11028311,-795,0,1759329690,15151.719649839994,132.51863874000264,50688.017904 2025-10-01,14:41:32.000,274,11028296,-795,0,1759329691,15151.638814119993,132.5609335199988,50688.02489112001 2025-10-01,14:41:33.000,274,11028336,-795,0,1759329692,15151.531033159998,132.49044221999793,50687.92008432 2025-10-01,14:41:34.000,274,11028344,-795,0,1759329693,15151.295262309992,132.59617917000287,50687.93405856001 2025-10-01,14:41:35.000,274,11028277,-795,0,1759329694,15151.05949146,132.77945655000076,50687.73841920001 2025-10-01,14:41:36.000,274,11028268,-795,0,1759329695,15151.025809909996,133.01207784000144,50687.66156088 2025-10-01,14:41:37.000,274,11028338,-795,0,1759329696,15151.01233728999,133.25879739000084,50688.02489112001 2025-10-01,14:41:38.000,274,11028377,-795,0,1759329697,15150.77656644,133.42797651,50688.11572368 2025-10-01,14:41:39.000,274,11028300,-795,0,1759329698,15150.433014629998,133.61830302000453,50688.10174944001 2025-10-01,14:41:40.000,274,11028308,-795,0,1759329699,15150.129880679997,133.85797344000457,50688.0877752 2025-10-01,14:41:41.000,274,11028274,-795,0,1759329700,15149.914318759991,134.1328895100014,50688.09476232 2025-10-01,14:41:42.000,274,11028332,-795,0,1759329701,15149.84021935,134.4289529700036,50688.16463352 2025-10-01,14:41:43.000,274,11028262,-795,0,1759329702,15149.914318759991,134.6545251300049,50687.98995552 2025-10-01,14:41:44.000,274,11028263,-795,0,1759329703,15149.867164589996,134.99993250000261,50687.98296840001 2025-10-01,14:41:45.000,274,11028256,-795,0,1759329704,15149.826746729996,135.2818976999988,50687.68950936001 2025-10-01,14:41:46.000,274,11028311,-795,0,1759329705,15150.022099720001,135.66255072000058,50687.71047072 2025-10-01,14:41:47.000,274,11028350,-795,0,1759329706,15150.197243779992,136.14894069000002,50687.75938056 2025-10-01,14:41:48.000,274,11028270,-795,0,1759329707,15150.365651529988,136.52254458000243,50687.75938056 2025-10-01,14:41:49.000,274,11028295,-795,0,1759329708,15150.614894999999,136.93139412000164,50687.68252224 2025-10-01,14:41:50.000,274,11028319,-795,0,1759329709,15150.884347399995,137.2486049700019,50687.577715440006 2025-10-01,14:41:51.000,274,11028373,-795,0,1759329710,15151.113381939991,137.47417713000323,50687.577715440006 2025-10-01,14:41:52.000,274,11028327,-795,0,1759329711,15151.214426589991,137.76319145999878,50687.528805600006 2025-10-01,14:41:53.000,274,11028337,-795,0,1759329712,15151.322207550002,137.99581274999946,50687.30521776 2025-10-01,14:41:54.000,274,11028317,-795,0,1759329713,15151.308734929997,138.31302359999972,50687.319192 2025-10-01,14:41:55.000,274,11028296,-795,0,1759329714,15151.147063489996,138.4822027199989,50686.89996480001 2025-10-01,14:41:56.000,274,11028324,-795,0,1759329715,15151.207690279996,138.6936766200015,50687.03272008 2025-10-01,14:41:57.000,274,11028328,-795,0,1759329716,15151.241371830001,138.78531531000044,50687.172462480004 2025-10-01,14:41:58.000,274,11028389,-795,0,1759329717,15151.241371830001,138.8205609600045,50687.15150112 2025-10-01,14:41:59.000,274,11028335,-795,0,1759329718,15151.281789690001,138.86990487000003,50687.16547536001 2025-10-01,14:42:00.000,274,11028328,-795,0,1759329719,15151.328943859997,138.9544944299996,50687.11656552001 2025-10-01,14:42:01.000,274,11028333,-795,0,1759329720,15151.396306959992,139.0390839899992,50687.08861704 2025-10-01,14:42:02.000,274,11028355,-795,0,1759329721,15151.342416480002,139.1025261600007,50687.0397072 2025-10-01,14:42:03.000,274,11028329,-795,0,1759329722,15151.221162900001,139.201213979999,50687.0397072 2025-10-01,14:42:04.000,274,11028308,-795,0,1759329723,15151.09990932,139.52547395999864,50686.99778448001 2025-10-01,14:42:05.000,274,11028232,-795,0,1759329724,15150.742884889994,139.77219350999803,50686.5855444 2025-10-01,14:42:06.000,274,11028312,-795,0,1759329725,15150.446487249988,139.99776566999935,50686.49471184001 2025-10-01,14:42:07.000,274,11028301,-795,0,1759329726,15150.372387839998,140.38546782000049,50686.969836 2025-10-01,14:42:08.000,274,11028321,-795,0,1759329727,15150.224189020002,140.7097278000001,50686.84406784 2025-10-01,14:42:09.000,274,11028263,-795,0,1759329728,15150.136616989992,141.19611776999955,50686.80913224001 2025-10-01,14:42:10.000,274,11028301,-795,0,1759329729,15150.082726510002,141.52742687999853,50686.87900344001 2025-10-01,14:42:11.000,274,11028310,-795,0,1759329730,15149.961472930001,141.68250773999898,50686.7252868 2025-10-01,14:42:12.000,274,11028338,-795,0,1759329731,15149.968209239996,141.80234295000264,50686.7252868 2025-10-01,14:42:13.000,274,11028340,-795,0,1759329732,15150.055781269992,141.80234295000264,50686.837080720004 2025-10-01,14:42:14.000,274,11028385,-795,0,1759329733,15149.934527689991,141.76709729999857,50686.9349004 2025-10-01,14:42:15.000,274,11028303,-795,0,1759329734,15149.69875684,141.77414642999793,50686.36894368 2025-10-01,14:42:16.000,274,11028352,-795,0,1759329735,15149.92105507,141.83053947000008,50686.80913224001 2025-10-01,14:42:17.000,274,11028254,-795,0,1759329736,15149.927791379996,141.7107042600037,50686.96284888 2025-10-01,14:42:18.000,274,11028298,-795,0,1759329737,15149.954736619991,141.6472620900022,50686.9349004 2025-10-01,14:42:19.000,274,11028254,-795,0,1759329738,15149.974945549991,141.43578818999958,50686.85105496001 2025-10-01,14:42:20.000,274,11028321,-795,0,1759329739,15150.055781269992,141.23841255000298,50686.92791328001 2025-10-01,14:42:21.000,274,11028319,-795,0,1759329740,15149.981681860001,141.03398777999973,50686.87201632 2025-10-01,14:42:22.000,274,11028305,-795,0,1759329741,15149.914318759991,140.80136648999905,50686.837080720004 2025-10-01,14:42:23.000,274,11028323,-795,0,1759329742,15149.77285624999,140.5123521600035,50686.94887464001 2025-10-01,14:42:24.000,274,11028178,-795,0,1759329743,15149.685284219995,140.28678000000218,50686.85105496001 2025-10-01,14:42:25.000,274,11028258,-795,0,1759329744,15149.321523479994,140.03301132000342,50686.285098240005 2025-10-01,14:42:26.000,274,11028319,-795,0,1759329745,15149.388886579989,139.83563567999954,50686.83009360001 2025-10-01,14:42:27.000,274,11028358,-795,0,1759329746,15149.341732409994,139.58891613000014,50686.89297768 2025-10-01,14:42:28.000,274,11028272,-795,0,1759329747,15149.233951449998,139.39154049000354,50686.83009360001 2025-10-01,14:42:29.000,274,11028325,-795,0,1759329748,15149.294578239998,138.98974008000368,50686.80913224001 2025-10-01,14:42:30.000,274,11028319,-795,0,1759329749,15149.46972229999,138.6936766200015,50686.83009360001 2025-10-01,14:42:31.000,274,11028342,-795,0,1759329750,15149.51687647,138.4469570700021,50686.87201632 2025-10-01,14:42:32.000,274,11028363,-795,0,1759329751,15149.53034908999,138.2848270800023,50686.858042080006 2025-10-01,14:42:33.000,274,11028359,-795,0,1759329752,15149.5370854,138.24253229999886,50686.83009360001 2025-10-01,14:42:34.000,274,11028295,-795,0,1759329753,15149.483194919994,138.2354831699995,50686.718299680004 2025-10-01,14:42:35.000,274,11028224,-795,0,1759329754,15149.200269899993,138.25663056000485,50686.166317200004 2025-10-01,14:42:36.000,274,11028339,-795,0,1759329755,15149.361941339994,138.32712185999844,50686.63445424 2025-10-01,14:42:37.000,274,11028336,-795,0,1759329756,15149.308050859989,138.24958142999822,50686.690351200006 2025-10-01,14:42:38.000,274,11028305,-795,0,1759329757,15149.146379419988,138.25663056000485,50686.64144136001 2025-10-01,14:42:39.000,274,11028377,-795,0,1759329758,15149.139643109993,138.3341709899978,50686.59253152001 2025-10-01,14:42:40.000,274,11028356,-795,0,1759329759,15149.159852039993,138.42580968000402,50686.550608800004 2025-10-01,14:42:41.000,274,11028328,-795,0,1759329760,15149.200269899993,138.52449750000233,50686.56458304001 2025-10-01,14:42:42.000,274,11028317,-795,0,1759329761,15149.085752630002,138.57384140999784,50686.5855444 2025-10-01,14:42:43.000,274,11028299,-795,0,1759329762,15149.085752630002,138.58793967000383,50686.59253152001 2025-10-01,14:42:44.000,274,11028267,-795,0,1759329763,15148.957762739992,138.67252923000342,50686.49471184001 2025-10-01,14:42:45.000,274,11028218,-795,0,1759329764,15148.762409750001,138.84875748000195,50686.07548464 2025-10-01,14:42:46.000,274,11028322,-795,0,1759329765,15148.957762739992,138.99678921000304,50686.54362168001 2025-10-01,14:42:47.000,274,11028296,-795,0,1759329766,15148.890399639997,139.04613311999856,50686.62746712 2025-10-01,14:42:48.000,274,11028352,-795,0,1759329767,15148.816300229992,139.0672805100039,50686.46676336 2025-10-01,14:42:49.000,274,11028286,-795,0,1759329768,15148.735464509991,139.03203485999984,50686.54362168001 2025-10-01,14:42:50.000,274,11028348,-795,0,1759329769,15148.721991890001,139.03203485999984,50686.522660320006 2025-10-01,14:42:51.000,274,11028288,-795,0,1759329770,15148.715255579991,139.04613311999856,50686.522660320006 2025-10-01,14:42:52.000,274,11028390,-795,0,1759329771,15148.6613651,138.98974008000368,50686.4807376 2025-10-01,14:42:53.000,274,11028317,-795,0,1759329772,15148.51316627999,138.8769539999994,50686.46676336 2025-10-01,14:42:54.000,274,11028341,-795,0,1759329773,15148.425594249995,138.8417083500026,50686.47375048001 2025-10-01,14:42:55.000,274,11028275,-795,0,1759329774,15148.216768639999,138.76416792000236,50686.166317200004 2025-10-01,14:42:56.000,274,11028377,-795,0,1759329775,15148.23024125999,138.7430205300043,50686.30605960001 2025-10-01,14:42:57.000,274,11028314,-795,0,1759329776,15148.169614469989,138.70777488000022,50686.59951864 2025-10-01,14:42:58.000,274,11028299,-795,0,1759329777,15148.034888269998,138.65138183999807,50686.57855728 2025-10-01,14:42:59.000,274,11028329,-795,0,1759329778,15147.873216829998,138.60203793000255,50686.53663456 2025-10-01,14:43:00.000,274,11028313,-795,0,1759329779,15147.772172179997,138.50335011000425,50686.54362168001 2025-10-01,14:43:01.000,274,11028409,-795,0,1759329780,15147.751963249997,138.53859576000104,50686.6554156 2025-10-01,14:43:02.000,274,11028265,-795,0,1759329781,15147.637445979992,138.67957836000278,50686.63445424 2025-10-01,14:43:03.000,274,11028355,-795,0,1759329782,15147.529665019996,138.757118790003,50686.53663456 2025-10-01,14:43:04.000,274,11028269,-795,0,1759329783,15147.30063048,138.757118790003,50686.50868608 2025-10-01,14:43:05.000,274,11028266,-795,0,1759329784,15146.815616159998,138.83465922000323,50686.13836872001 2025-10-01,14:43:06.000,274,11028379,-795,0,1759329785,15146.532691139997,138.9544944299996,50686.45977624 2025-10-01,14:43:07.000,274,11028326,-795,0,1759329786,15146.310392909996,139.088427900002,50686.70432544 2025-10-01,14:43:08.000,274,11028291,-795,0,1759329787,15146.027467889995,139.07432964000327,50686.6554156 2025-10-01,14:43:09.000,274,11028298,-795,0,1759329788,15145.724333939994,139.11662441999943,50686.669389840004 2025-10-01,14:43:10.000,274,11028291,-795,0,1759329789,15145.488563089988,139.20826310999837,50686.75323528 2025-10-01,14:43:11.000,274,11028251,-795,0,1759329790,15145.232583309997,139.29285266999796,50686.89996480001 2025-10-01,14:43:12.000,274,11028322,-795,0,1759329791,15144.93618566999,139.38449136000418,50686.87201632 2025-10-01,14:43:13.000,274,11028348,-795,0,1759329792,15144.585897549994,139.37744223000482,50686.788170880005 2025-10-01,14:43:14.000,274,11028256,-795,0,1759329793,15144.282763599993,139.32104919000267,50686.87900344001 2025-10-01,14:43:15.000,274,11028283,-795,0,1759329794,15143.84490345,139.29285266999796,50686.62746712 2025-10-01,14:43:16.000,274,11028335,-795,0,1759329795,15143.52156057,139.27170527999988,50686.6554156 2025-10-01,14:43:17.000,274,11028299,-795,0,1759329796,15143.339680199999,139.1871157200003,50686.89996480001 2025-10-01,14:43:18.000,274,11028286,-795,0,1759329797,15143.076964109998,139.088427900002,50686.92791328001 2025-10-01,14:43:19.000,274,11028315,-795,0,1759329798,15142.827720640002,138.96154355999897,50686.97682312001 2025-10-01,14:43:20.000,274,11028338,-795,0,1759329799,15142.571740859996,138.8205609600045,50687.10259128 2025-10-01,14:43:21.000,274,11028352,-795,0,1759329800,15142.21471642999,138.62318532000063,50687.172462480004 2025-10-01,14:43:22.000,274,11028399,-795,0,1759329801,15141.830746760003,138.45400620000146,50687.13752688 2025-10-01,14:43:23.000,274,11028366,-795,0,1759329802,15141.34573244,138.172040999998,50687.23534656001 2025-10-01,14:43:24.000,274,11028360,-795,0,1759329803,15140.961762769999,137.94646884000394,50687.2493208 2025-10-01,14:43:25.000,274,11028228,-795,0,1759329804,15140.267922840001,137.72089668000262,50687.074642800006 2025-10-01,14:43:26.000,274,11028296,-795,0,1759329805,15139.78290852,137.5305701699981,50687.16547536001 2025-10-01,14:43:27.000,274,11028311,-795,0,1759329806,15139.513456119988,137.53761930000474,50687.58470256 2025-10-01,14:43:28.000,274,11028392,-795,0,1759329807,15139.196849549997,137.5799140800009,50687.59168968 2025-10-01,14:43:29.000,274,11028383,-795,0,1759329808,15138.994760249996,137.74909320000006,50687.68950936001 2025-10-01,14:43:30.000,274,11028372,-795,0,1759329809,15138.812879879995,137.91827231999923,50687.64059952 2025-10-01,14:43:31.000,274,11028331,-795,0,1759329810,15138.77919832999,138.0874514399984,50687.675535120004 2025-10-01,14:43:32.000,274,11028324,-795,0,1759329811,15138.792670949995,138.34122012000444,50687.64758664001 2025-10-01,14:43:33.000,274,11028317,-795,0,1759329812,15138.88697929,138.7430205300043,50687.61265104 2025-10-01,14:43:34.000,274,11028318,-795,0,1759329813,15139.136222759997,139.21531223999773,50687.626625280005 2025-10-01,14:43:35.000,274,11028373,-795,0,1759329814,15139.270948960002,139.57481787000143,50687.23534656001 2025-10-01,14:43:36.000,274,11028346,-795,0,1759329815,15139.486510879993,139.94137263000448,50687.242333680006 2025-10-01,14:43:37.000,274,11028292,-795,0,1759329816,15139.742490659999,140.25858348000475,50687.54976696001 2025-10-01,14:43:38.000,274,11028319,-795,0,1759329817,15139.93784364999,140.58989259000373,50687.57072832001 2025-10-01,14:43:39.000,274,11028383,-795,0,1759329818,15140.052360919995,140.87890691999928,50687.45194728001 2025-10-01,14:43:40.000,274,11028344,-795,0,1759329819,15140.315077009996,141.11152820999996,50687.50085712001 2025-10-01,14:43:41.000,274,11028333,-595,0,1759329820,15140.463275829992,141.30185472000448,50687.46592152 2025-10-01,14:43:42.000,274,11028395,-795,0,1759329821,15140.409385350002,141.60496730999876,50687.53579272 2025-10-01,14:43:43.000,274,11028281,-795,0,1759329822,15140.382440109992,141.85168685999815,50687.40303744001 2025-10-01,14:43:44.000,274,11028359,-795,0,1759329823,15140.308340700001,142.09840641000483,50687.54277984 2025-10-01,14:43:45.000,274,11028262,-795,0,1759329824,15140.05909722999,142.34512596000422,50687.28425640001 2025-10-01,14:43:46.000,274,11028354,-795,0,1759329825,15139.971525199995,142.42266639000445,50687.172462480004 2025-10-01,14:43:47.000,274,11028351,-795,0,1759329826,15139.931107339995,142.5495507300002,50687.45194728001 2025-10-01,14:43:48.000,274,11028335,-795,0,1759329827,15139.92437103,142.62709116000042,50687.44496016 2025-10-01,14:43:49.000,274,11028324,-795,0,1759329828,15139.9041621,142.64118941999914,50687.389063200004 2025-10-01,14:43:50.000,274,11028305,-795,0,1759329829,15139.93784364999,142.78922115000023,50687.44496016 2025-10-01,14:43:51.000,274,11028342,-795,0,1759329830,15140.05909722999,142.87381070999982,50687.46592152 2025-10-01,14:43:52.000,274,11028353,-795,0,1759329831,15140.173614499996,142.8949580999979,50687.47989576001 2025-10-01,14:43:53.000,274,11028359,-795,0,1759329832,15140.1062514,142.95135114000004,50687.40303744001 2025-10-01,14:43:54.000,274,11028370,-795,0,1759329833,15140.1062514,143.05003895999835,50687.361114720006 2025-10-01,14:43:55.000,274,11028301,-795,0,1759329834,15139.96478889,143.09938287000114,50687.06066856 2025-10-01,14:43:56.000,274,11028318,-795,0,1759329835,15139.77617220999,143.22626721000415,50686.99778448001 2025-10-01,14:43:57.000,274,11028345,-795,0,1759329836,15139.84353531,143.40249546000268,50687.38207608001 2025-10-01,14:43:58.000,274,11028298,-795,0,1759329837,15139.621237079999,143.628067620004,50687.27028216 2025-10-01,14:43:59.000,274,11028343,-795,0,1759329838,15139.385466229993,143.91708194999956,50687.319192 2025-10-01,14:44:00.000,274,11028269,-795,0,1759329839,15139.163167999992,144.19904715000303,50687.389063200004 2025-10-01,14:44:01.000,274,11028312,-795,0,1759329840,15139.008232870001,144.50920887000393,50687.35412760001 2025-10-01,14:44:02.000,274,11028295,-795,0,1759329841,15138.84656143,144.7418301600046,50687.30521776 2025-10-01,14:44:03.000,274,11028322,-795,0,1759329842,15138.69836260999,144.91805841000314,50687.32617912 2025-10-01,14:44:04.000,274,11028350,-795,0,1759329843,15138.65794474999,145.15772883000318,50687.36810184 2025-10-01,14:44:05.000,274,11028230,-795,0,1759329844,15138.455855449989,145.42559577000065,50686.97682312001 2025-10-01,14:44:06.000,274,11028310,-795,0,1759329845,15138.65794474999,145.6793644499994,50687.44496016 2025-10-01,14:44:07.000,274,11028298,-795,0,1759329846,15138.63773581999,146.00362442999904,50687.50085712001 2025-10-01,14:44:08.000,274,11028346,-795,0,1759329847,15138.65794474999,146.29263876000186,50687.52181848001 2025-10-01,14:44:09.000,274,11028312,-795,0,1759329848,15138.64447213,146.55345656999998,50687.47290864 2025-10-01,14:44:10.000,274,11028347,-795,0,1759329849,15138.523218549999,146.7437830800045,50687.577715440006 2025-10-01,14:44:11.000,274,11028317,-795,0,1759329850,15138.368283419994,146.84952003000217,50687.507844240004 2025-10-01,14:44:12.000,274,11028328,-795,0,1759329851,15138.233557219988,146.98345350000454,50687.66854800001 2025-10-01,14:44:13.000,274,11028343,-795,0,1759329852,15138.145985189993,147.18082914000115,50687.64059952 2025-10-01,14:44:14.000,274,11028331,-795,0,1759329853,15138.152721500002,147.3359100000016,50687.66156088 2025-10-01,14:44:15.000,274,11028235,-795,0,1759329854,15137.970841130002,147.61082606999844,50687.26329504001 2025-10-01,14:44:16.000,274,11028284,-795,0,1759329855,15138.226820909993,147.77295605999825,50687.7733548 2025-10-01,14:44:17.000,274,11028339,-795,0,1759329856,15138.199875669998,147.89984040000127,50687.78732904001 2025-10-01,14:44:18.000,274,11028350,-795,0,1759329857,15138.159457809998,147.93508604999806,50687.81527752001 2025-10-01,14:44:19.000,274,11028335,-795,0,1759329858,15138.078622089997,147.8927912700019,50687.8781616 2025-10-01,14:44:20.000,274,11028334,-795,0,1759329859,15138.112303640002,147.8927912700019,50687.92707144 2025-10-01,14:44:21.000,274,11028347,-795,0,1759329860,15138.193139360003,147.85049648999848,50687.913097200006 2025-10-01,14:44:22.000,274,11028357,-795,0,1759329861,15138.314392939988,147.94918431000406,50687.92008432 2025-10-01,14:44:23.000,274,11028356,-795,0,1759329862,15138.435646519989,148.0760686499998,50687.82925176 2025-10-01,14:44:24.000,274,11028304,-795,0,1759329863,15138.422173899999,148.11836343000323,50687.85720024001 2025-10-01,14:44:25.000,274,11028259,-795,0,1759329864,15138.240293529998,148.11131430000387,50687.458934400005 2025-10-01,14:44:26.000,274,11028354,-795,0,1759329865,15138.294184009988,148.1254125600026,50687.68252224 2025-10-01,14:44:27.000,274,11028312,-795,0,1759329866,15138.334601869989,148.16770733999874,50687.75938056 2025-10-01,14:44:28.000,274,11028319,-795,0,1759329867,15138.368283419994,148.19590386000345,50687.75938056 2025-10-01,14:44:29.000,274,11028339,-795,0,1759329868,15138.348074489993,148.09721603999787,50687.75938056 2025-10-01,14:44:30.000,274,11028300,-795,0,1759329869,15138.348074489993,148.040823000003,50687.76636768001 2025-10-01,14:44:31.000,274,11028277,-795,0,1759329870,15138.287447699993,147.97033170000213,50687.8082904 2025-10-01,14:44:32.000,274,11028357,-795,0,1759329871,15138.247029839993,148.040823000003,50687.85021312 2025-10-01,14:44:33.000,274,11028355,-795,0,1759329872,15138.139248879997,148.14655995000066,50687.8781616 2025-10-01,14:44:34.000,274,11028288,-795,0,1759329873,15138.017995299997,148.2029529900028,50687.913097200006 2025-10-01,14:44:35.000,274,11028326,-795,0,1759329874,15137.721597659991,148.3862303700007,50687.40303744001 2025-10-01,14:44:36.000,274,11028326,-795,0,1759329875,15137.64749825,148.5836060100046,50687.44496016 2025-10-01,14:44:37.000,274,11028369,-795,0,1759329876,15137.842851239991,148.86557121000078,50687.794316160005 2025-10-01,14:44:38.000,274,11028327,-795,0,1759329877,15137.863060169992,149.08409424000274,50687.82226464 2025-10-01,14:44:39.000,274,11028338,-795,0,1759329878,15137.68791611,149.2885190099987,50687.80130328 2025-10-01,14:44:40.000,274,11028301,-795,0,1759329879,15137.37804584999,149.30966640000406,50687.80130328 2025-10-01,14:44:41.000,274,11028314,-795,0,1759329880,15137.175956549989,149.38015769999765,50687.82925176 2025-10-01,14:44:42.000,274,11028295,-795,0,1759329881,15137.054702969988,149.35196118000022,50687.88514872001 2025-10-01,14:44:43.000,274,11028332,-795,0,1759329882,15136.973867250003,149.38015769999765,50687.843226000005 2025-10-01,14:44:44.000,274,11028359,-795,0,1759329883,15136.852613670002,149.47884552000323,50687.843226000005 2025-10-01,14:44:45.000,274,11028276,-795,0,1759329884,15136.738096399997,149.57753334000154,50687.47989576001 2025-10-01,14:44:46.000,274,11028309,-795,0,1759329885,15136.926713079993,149.76081071999943,50687.82925176 2025-10-01,14:44:47.000,274,11028340,-795,0,1759329886,15137.000812489998,149.9440881000046,50687.83623888001 2025-10-01,14:44:48.000,274,11028318,-795,0,1759329887,15137.047966659993,150.06392331000097,50687.82925176 2025-10-01,14:44:49.000,274,11028325,-795,0,1759329888,15137.074911899988,150.09916895999777,50687.73841920001 2025-10-01,14:44:50.000,274,11028347,-795,0,1759329889,15137.034494039988,150.15556199999992,50687.626625280005 2025-10-01,14:44:51.000,274,11028329,-795,0,1759329890,15136.953658320002,150.1414637400012,50687.46592152 2025-10-01,14:44:52.000,274,11028332,-795,0,1759329891,15136.919976769997,150.15556199999992,50687.39605032 2025-10-01,14:44:53.000,274,11028321,-795,0,1759329892,15136.899767839997,150.12736548000248,50687.32617912 2025-10-01,14:44:54.000,274,11028334,-795,0,1759329893,15136.879558909997,150.0780215699997,50687.23534656001 2025-10-01,14:44:55.000,274,11028291,-795,0,1759329894,15136.616842819996,150.06392331000097,50686.7252868 2025-10-01,14:44:56.000,274,11028302,-795,0,1759329895,15136.54947972,150.07097244000033,50686.67637696 2025-10-01,14:44:57.000,274,11028324,-795,0,1759329896,15136.643788059991,150.0780215699997,50687.06066856 2025-10-01,14:44:58.000,274,11028326,-795,0,1759329897,15136.475380309996,150.01457939999818,50687.0397072 2025-10-01,14:44:59.000,274,11028312,-795,0,1759329898,15136.34065410999,149.92294070999924,50686.906951920006 2025-10-01,14:45:00.000,274,11028319,-795,0,1759329899,15136.212664219995,149.87359680000372,50686.906951920006 2025-10-01,14:45:01.000,274,11028319,-795,0,1759329900,15136.071201709994,149.75376159000007,50686.87201632 2025-10-01,14:45:02.000,274,11028355,-795,0,1759329901,15135.976893369989,149.59868072999961,50686.83009360001 2025-10-01,14:45:03.000,274,11028340,-795,0,1759329902,15135.909530269993,149.4999929100013,50686.78118376001 2025-10-01,14:45:04.000,274,11028324,-795,0,1759329903,15135.916266579989,149.3731085699983,50686.71131256001 2025-10-01,14:45:05.000,274,11028347,-795,0,1759329904,15135.781540379998,149.38015769999765,50686.29907248 2025-10-01,14:45:06.000,274,11028303,-795,0,1759329905,15135.828694549993,149.40835422000237,50686.25714976001 2025-10-01,14:45:07.000,274,11028333,-795,0,1759329906,15135.963420749998,149.44359986999916,50686.59253152001 2025-10-01,14:45:08.000,274,11028305,-795,0,1759329907,15136.017311229989,149.4858946500026,50686.50868608 2025-10-01,14:45:09.000,274,11028308,-795,0,1759329908,15136.11835587999,149.52818942999875,50686.39689216001 2025-10-01,14:45:10.000,274,11028351,-795,0,1759329909,15136.273291009995,149.6480246400024,50686.334008080004 2025-10-01,14:45:11.000,274,11028310,-795,0,1759329910,15136.34065410999,149.69736854999792,50686.39689216001 2025-10-01,14:45:12.000,274,11028346,-795,0,1759329911,15136.34065410999,149.69736854999792,50686.37593080001 2025-10-01,14:45:13.000,274,11028273,-795,0,1759329912,15136.23960945999,149.7114668100039,50686.31304672 2025-10-01,14:45:14.000,274,11028383,-795,0,1759329913,15136.064465399999,149.72556507000263,50686.22221416 2025-10-01,14:45:15.000,274,11028367,-795,0,1759329914,15135.774804069988,149.69736854999792,50685.76805136 2025-10-01,14:45:16.000,274,11028365,-795,0,1759329915,15135.808485619993,149.67622115999984,50686.22920128001 2025-10-01,14:45:17.000,274,11028323,-795,0,1759329916,15135.646814179992,149.69736854999792,50686.22221416 2025-10-01,14:45:18.000,274,11028308,-795,0,1759329917,15135.411043330001,149.6832702899992,50686.187278560006 2025-10-01,14:45:19.000,274,11028323,-795,0,1759329918,15135.14159092999,149.70441768000455,50686.166317200004 2025-10-01,14:45:20.000,274,11028321,-795,0,1759329919,15134.865402219999,149.73966333000135,50686.22920128001 2025-10-01,14:45:21.000,274,11028334,-795,0,1759329920,15134.656576609988,149.75376159000007,50686.187278560006 2025-10-01,14:45:22.000,274,11028335,-795,0,1759329921,15134.616158749988,149.81720376000158,50686.31304672 2025-10-01,14:45:23.000,274,11028321,-795,0,1759329922,15134.683521849998,149.95113723000395,50686.271124 2025-10-01,14:45:24.000,274,11028324,-795,0,1759329923,15134.636367679988,150.03572679000354,50686.27811112001 2025-10-01,14:45:25.000,274,11028236,-795,0,1759329924,15134.366915279992,150.13441461000184,50685.949716480005 2025-10-01,14:45:26.000,274,11028341,-795,0,1759329925,15134.346706349992,150.23310243000014,50686.403879280006 2025-10-01,14:45:27.000,274,11028337,-795,0,1759329926,15134.238925389996,150.2894954700023,50686.382917920004 2025-10-01,14:45:28.000,274,11028312,-795,0,1759329927,15134.245661699992,150.26129895000486,50686.354969440006 2025-10-01,14:45:29.000,274,11028295,-795,0,1759329928,15134.191771220001,150.14851287000056,50686.38990504 2025-10-01,14:45:30.000,274,11028334,-795,0,1759329929,15134.211980150001,149.93703896999796,50686.501698960004 2025-10-01,14:45:31.000,274,11028329,-795,0,1759329930,15134.205243839991,149.77490897999814,50686.50868608 2025-10-01,14:45:32.000,274,11028307,-795,0,1759329931,15134.252398010001,149.50704204000067,50686.51567320001 2025-10-01,14:45:33.000,274,11028364,-795,0,1759329932,15134.420805759997,149.27442075,50686.41785352 2025-10-01,14:45:34.000,274,11028275,-795,0,1759329933,15134.562268269998,148.97130815999844,50686.452789120005 2025-10-01,14:45:35.000,274,11028358,-795,0,1759329934,15134.562268269998,148.67524470000353,50686.22920128001 2025-10-01,14:45:36.000,274,11028323,-795,0,1759329935,15134.777830189989,148.41442688999814,50686.620480000005 2025-10-01,14:45:37.000,274,11028310,-795,0,1759329936,15134.83845697999,148.13246169000195,50686.620480000005 2025-10-01,14:45:38.000,274,11028283,-795,0,1759329937,15134.824984359999,147.8927912700019,50686.56458304001 2025-10-01,14:45:39.000,274,11028305,-795,0,1759329938,15134.737412329989,147.7447595400008,50686.46676336 2025-10-01,14:45:40.000,274,11028332,-795,0,1759329939,15134.670049229993,147.57558042000164,50686.5855444 2025-10-01,14:45:41.000,274,11028300,-795,0,1759329940,15134.643103989998,147.37820477999776,50686.57855728 2025-10-01,14:45:42.000,274,11028375,-795,0,1759329941,15134.521850409998,147.15968175000307,50686.4807376 2025-10-01,14:45:43.000,274,11028308,-795,0,1759329942,15134.380387899997,146.98345350000454,50686.46676336 2025-10-01,14:45:44.000,274,11028303,-795,0,1759329943,15134.218716459996,146.8424709000028,50686.48772472 2025-10-01,14:45:45.000,274,11028257,-795,0,1759329944,15133.84821941,146.80017611999938,50685.998626320004 2025-10-01,14:45:46.000,274,11028326,-795,0,1759329945,15133.814537859995,146.82132351000473,50686.44580200001 2025-10-01,14:45:47.000,274,11028290,-795,0,1759329946,15133.504667599998,146.69443917000171,50686.36195656 2025-10-01,14:45:48.000,274,11028294,-795,0,1759329947,15133.309314609993,146.53935831000126,50686.32003384 2025-10-01,14:45:49.000,274,11028272,-795,0,1759329948,15133.060071139997,146.44067049000296,50686.25016264 2025-10-01,14:45:50.000,274,11028354,-795,0,1759329949,15132.857981839996,146.349031800004,50686.403879280006 2025-10-01,14:45:51.000,274,11028317,-795,0,1759329950,15132.676101469995,146.34198267000465,50686.47375048001 2025-10-01,14:45:52.000,274,11028312,-795,0,1759329951,15132.52116633999,146.34198267000465,50686.46676336 2025-10-01,14:45:53.000,274,11028310,-795,0,1759329952,15132.39991275999,146.24329484999907,50686.43881488 2025-10-01,14:45:54.000,274,11028342,-795,0,1759329953,15132.372967519994,146.1728035499982,50686.45977624 2025-10-01,14:45:55.000,274,11028277,-795,0,1759329954,15132.069833569993,146.05296834000183,50685.79599984 2025-10-01,14:45:56.000,274,11028353,-795,0,1759329955,15132.278659179989,146.04591921000247,50686.42484064001 2025-10-01,14:45:57.000,274,11028310,-795,0,1759329956,15132.137196669988,145.9754279100016,50686.25714976001 2025-10-01,14:45:58.000,274,11028305,-795,0,1759329957,15132.123724049998,145.96837878000224,50686.25016264 2025-10-01,14:45:59.000,274,11028324,-795,0,1759329958,15132.123724049998,145.96837878000224,50686.15234296 2025-10-01,14:46:00.000,274,11028316,-795,0,1759329959,15131.982261539997,145.86969096000394,50686.166317200004 2025-10-01,14:46:01.000,274,11028308,-795,0,1759329960,15131.780172239996,145.84149443999922,50686.00561344 2025-10-01,14:46:02.000,274,11028331,-795,0,1759329961,15131.638709729996,145.82034705000115,50685.89381952001 2025-10-01,14:46:03.000,274,11028313,-795,0,1759329962,15131.67239128,145.84149443999922,50685.851896800006 2025-10-01,14:46:04.000,274,11028265,-795,0,1759329963,15131.61176449,145.9119857400001,50685.782025600005 2025-10-01,14:46:05.000,274,11028284,-795,0,1759329964,15131.44335673999,146.08116485999926,50685.39074688001 2025-10-01,14:46:06.000,274,11028307,-795,0,1759329965,15131.46356566999,146.29263876000186,50685.495553680004 2025-10-01,14:46:07.000,274,11028313,-795,0,1759329966,15131.42314780999,146.50411266000447,50685.516515040006 2025-10-01,14:46:08.000,274,11028321,-795,0,1759329967,15131.40967519,146.65919351999764,50685.41170824 2025-10-01,14:46:09.000,274,11028324,-795,0,1759329968,15131.416411499995,146.7155865599998,50685.33484992 2025-10-01,14:46:10.000,274,11028309,-795,0,1759329969,15131.42314780999,146.8142743799981,50685.32087568001 2025-10-01,14:46:11.000,274,11028328,-795,0,1759329970,15131.58481924999,147.0257482800007,50685.15318480001 2025-10-01,14:46:12.000,274,11028327,-795,0,1759329971,15131.780172239996,147.25836957000138,50685.181133280006 2025-10-01,14:46:13.000,274,11028338,-795,0,1759329972,15132.123724049998,147.47689260000334,50684.992481040004 2025-10-01,14:46:14.000,274,11028344,-795,0,1759329973,15132.514430029994,147.70951389000402,50684.95754544 2025-10-01,14:46:15.000,274,11028294,-795,0,1759329974,15132.615474679995,147.98442996000085,50684.62216368 2025-10-01,14:46:16.000,274,11028201,-795,0,1759329975,15132.70304670999,148.29459168000176,50684.510369760006 2025-10-01,14:46:17.000,274,11028290,-795,0,1759329976,15133.012916970001,148.39327950000006,50684.8038288 2025-10-01,14:46:18.000,274,11028321,-795,0,1759329977,15133.100488999997,148.54131123000116,50684.81081592 2025-10-01,14:46:19.000,274,11028286,-795,0,1759329978,15133.167852099992,148.6329499200001,50684.76190608 2025-10-01,14:46:20.000,274,11028311,-795,0,1759329979,15133.194797340002,148.7457360000044,50684.76889320001 2025-10-01,14:46:21.000,274,11028307,-795,0,1759329980,15133.201533649997,148.76688339000248,50684.78286744 2025-10-01,14:46:22.000,274,11028320,-795,0,1759329981,15133.127434239992,148.63999904999946,50684.74793184001 2025-10-01,14:46:23.000,274,11028320,-795,0,1759329982,15133.006180659992,148.55540948999987,50684.775880320005 2025-10-01,14:46:24.000,274,11028323,-795,0,1759329983,15132.837772909996,148.4496725400022,50684.71299624 2025-10-01,14:46:25.000,274,11028258,-795,0,1759329984,15132.62221098999,148.3509847200039,50684.4544728 2025-10-01,14:46:26.000,274,11028315,-795,0,1759329985,15132.635683609995,148.29459168000176,50684.775880320005 2025-10-01,14:46:27.000,274,11028308,-795,0,1759329986,15132.426857999999,148.21705125000153,50684.79684168001 2025-10-01,14:46:28.000,274,11028313,-795,0,1759329987,15132.298868109989,148.24524776999897,50684.845751520006 2025-10-01,14:46:29.000,274,11028337,-795,0,1759329988,15132.083306189998,148.18180560000474,50684.76889320001 2025-10-01,14:46:30.000,274,11028352,-795,0,1759329989,15131.746490689991,148.1747564699981,50684.85972576 2025-10-01,14:46:31.000,274,11028357,-795,0,1759329990,15131.416411499995,148.11836343000323,50684.9086356 2025-10-01,14:46:32.000,274,11028303,-795,0,1759329991,15131.180640649989,148.2241003800009,50684.9785068 2025-10-01,14:46:33.000,274,11028303,-795,0,1759329992,15130.958342419988,148.32983732999855,50684.96453256001 2025-10-01,14:46:34.000,274,11028345,-795,0,1759329993,15130.816879910002,148.5695077499986,50684.99946816 2025-10-01,14:46:35.000,274,11028316,-795,0,1759329994,15130.446382859991,148.9078659900042,50684.65011216001 2025-10-01,14:46:36.000,274,11028309,-795,0,1759329995,15130.277975109995,149.20392944999912,50684.608189440005 2025-10-01,14:46:37.000,274,11028296,-795,0,1759329996,15130.419437619996,149.4365507399998,50684.992481040004 2025-10-01,14:46:38.000,274,11028284,-795,0,1759329997,15130.35207452,149.51409117000003,50684.9785068 2025-10-01,14:46:39.000,274,11028319,-795,0,1759329998,15130.35207452,149.4365507399998,50684.775880320005 2025-10-01,14:46:40.000,274,11028334,-795,0,1759329999,15130.338601899995,149.46474726000451,50684.78985456 2025-10-01,14:46:41.000,274,11028284,-795,0,1759330000,15130.513745960001,149.57048421000218,50684.83876440001 2025-10-01,14:46:42.000,274,11028355,-795,0,1759330001,15130.695626330002,149.70441768000455,50684.78985456 2025-10-01,14:46:43.000,274,11028284,-795,0,1759330002,15130.837088840002,149.95113723000395,50684.71299624 2025-10-01,14:46:44.000,274,11028310,-795,0,1759330003,15130.924660869998,150.26129895000486,50684.67107352001 2025-10-01,14:46:45.000,274,11028278,-795,0,1759330004,15130.628263229992,150.5714606699985,50684.19594936001 2025-10-01,14:46:46.000,274,11028265,-795,0,1759330005,15130.608054299992,150.86752413000067,50684.31473040001 2025-10-01,14:46:47.000,274,11028252,-795,0,1759330006,15130.648472159992,151.26227541000117,50684.657099280004 2025-10-01,14:46:48.000,274,11028320,-795,0,1759330007,15130.533954890001,151.50899496000056,50684.75491896 2025-10-01,14:46:49.000,274,11028237,-795,0,1759330008,15130.4733281,151.75571450999996,50684.76889320001 2025-10-01,14:46:50.000,274,11028378,-795,0,1759330009,15130.49353703,152.12226927000302,50684.824790160004 2025-10-01,14:46:51.000,274,11028330,-795,0,1759330010,15130.560900129996,152.48177489999944,50684.726970480006 2025-10-01,14:46:52.000,274,11028320,-795,0,1759330011,15130.608054299992,152.82013313999778,50684.78286744 2025-10-01,14:46:53.000,274,11028317,-795,0,1759330012,15130.688890019992,153.08095095000317,50684.79684168001 2025-10-01,14:46:54.000,274,11028338,-795,0,1759330013,15130.742780499997,153.20078615999955,50684.79684168001 2025-10-01,14:46:55.000,274,11028337,-795,0,1759330014,15130.796670980002,153.17963877000147,50684.56626672 2025-10-01,14:46:56.000,274,11028344,-795,0,1759330015,15131.106541239998,153.2219335500049,50684.538318240004 2025-10-01,14:46:57.000,274,11028254,-795,0,1759330016,15131.49051091,153.28537571999914,50684.88767424001 2025-10-01,14:46:58.000,274,11028348,-795,0,1759330017,15131.58481924999,153.2219335500049,50685.03440376001 2025-10-01,14:46:59.000,274,11028328,-795,0,1759330018,15131.477038289995,153.05275442999846,50684.992481040004 2025-10-01,14:47:00.000,274,11028330,-795,0,1759330019,15131.28842161,152.87652617999993,50685.209081760004 2025-10-01,14:47:01.000,274,11028335,-795,0,1759330020,15131.032441829993,152.65800314999797,50685.27196584001 2025-10-01,14:47:02.000,274,11028279,-795,0,1759330021,15130.803407289997,152.42538186000456,50685.41170824 2025-10-01,14:47:03.000,274,11028345,-795,0,1759330022,15130.608054299992,152.22800622000068,50685.45363096 2025-10-01,14:47:04.000,274,11028328,-795,0,1759330023,15130.419437619996,152.07292536000023,50685.53048928 2025-10-01,14:47:05.000,274,11028296,-795,0,1759330024,15130.028731639999,151.95309015000385,50685.05536512001 2025-10-01,14:47:06.000,274,11028317,-795,0,1759330025,15130.06241318999,151.91079537000041,50685.614334720005 2025-10-01,14:47:07.000,274,11028305,-795,0,1759330026,15129.779488169988,151.88964798000234,50685.72612864001 2025-10-01,14:47:08.000,274,11028266,-795,0,1759330027,15129.611080419993,151.81915668000147,50685.79599984 2025-10-01,14:47:09.000,274,11028286,-795,0,1759330028,15129.536981010002,151.84030406999955,50685.57939912 2025-10-01,14:47:10.000,274,11028383,-795,0,1759330029,15129.617816730002,152.0940727499983,50685.8169612 2025-10-01,14:47:11.000,274,11028314,-795,0,1759330030,15129.739070309988,152.37603795000177,50685.89381952001 2025-10-01,14:47:12.000,274,11028324,-795,0,1759330031,15129.739070309988,152.69324880000204,50685.830935440004 2025-10-01,14:47:13.000,274,11028302,-795,0,1759330032,15129.779488169988,152.98226313000487,50685.79599984 2025-10-01,14:47:14.000,274,11028281,-795,0,1759330033,15129.995050089994,153.12324572999933,50685.879845280004 2025-10-01,14:47:15.000,274,11028261,-795,0,1759330034,15129.860323889989,153.14439312000468,50685.32087568001 2025-10-01,14:47:16.000,274,11028272,-795,0,1759330035,15130.257766179995,153.10209834000125,50685.92176800001 2025-10-01,14:47:17.000,274,11028276,-795,0,1759330036,15130.26450248999,152.86947705000057,50685.96369072 2025-10-01,14:47:18.000,274,11028362,-795,0,1759330037,15130.14324890999,152.65800314999797,50685.998626320004 2025-10-01,14:47:19.000,274,11028278,-795,0,1759330038,15129.927686989999,152.31259578000027,50685.93574224 2025-10-01,14:47:20.000,274,11028303,-795,0,1759330039,15129.732333999993,152.23505535000004,50686.15933008001 2025-10-01,14:47:21.000,274,11028376,-795,0,1759330040,15129.651498279993,152.13636753000173,50686.215227040004 2025-10-01,14:47:22.000,274,11028338,-755,0,1759330041,15129.536981010002,152.13636753000173,50686.29208536 2025-10-01,14:47:23.000,274,11028354,-795,0,1759330042,15129.328155399991,152.25620273999812,50686.334008080004 2025-10-01,14:47:24.000,274,11028321,-795,0,1759330043,15129.038494069995,152.25620273999812,50686.4108664 2025-10-01,14:47:25.000,274,11028300,-795,0,1759330044,15128.452435099993,152.12226927000302,50685.97067784001 2025-10-01,14:47:26.000,274,11028338,-795,0,1759330045,15128.290763659992,152.2068588300026,50686.56458304001 2025-10-01,14:47:27.000,274,11028340,-795,0,1759330046,15128.068465429991,152.1786623099979,50686.669389840004 2025-10-01,14:47:28.000,274,11028334,-795,0,1759330047,15127.9135303,152.32669403999898,50686.78118376001 2025-10-01,14:47:29.000,274,11028297,-795,0,1759330048,15127.697968379995,152.48177489999944,50686.9349004 2025-10-01,14:47:30.000,274,11028258,-795,0,1759330049,15127.462197529989,152.53816794000159,50686.955861760005 2025-10-01,14:47:31.000,274,11028328,-795,0,1759330050,15127.179272510002,152.56636445999902,50686.91393904 2025-10-01,14:47:32.000,274,11028279,-795,0,1759330051,15127.078227860002,152.44652925000264,50686.94188752 2025-10-01,14:47:33.000,274,11028364,-795,0,1759330052,15127.199481440002,152.23505535000004,50687.0397072 2025-10-01,14:47:34.000,274,11028304,-795,0,1759330053,15127.361152879988,151.98128667000128,50687.06765568001 2025-10-01,14:47:35.000,274,11028312,-795,0,1759330054,15127.361152879988,151.66407582000102,50686.53663456 2025-10-01,14:47:36.000,274,11028281,-795,0,1759330055,15127.677759449994,151.41030714000226,50686.969836 2025-10-01,14:47:37.000,274,11028248,-795,0,1759330056,15127.711441,151.17768585000158,50686.98381024 2025-10-01,14:47:38.000,274,11028302,-795,0,1759330057,15127.73164993,150.90276978000475,50686.99778448001 2025-10-01,14:47:39.000,274,11028355,-795,0,1759330058,15127.68449575999,150.67014849000407,50687.053681440004 2025-10-01,14:47:40.000,274,11028310,-795,0,1759330059,15127.441988599989,150.59260806000384,50687.0397072 2025-10-01,14:47:41.000,274,11028295,-795,0,1759330060,15127.239899300002,150.62785371000064,50686.91393904 2025-10-01,14:47:42.000,274,11028300,-795,0,1759330061,15127.340943949988,150.86047500000132,50687.004771600004 2025-10-01,14:47:43.000,274,11028275,-795,0,1759330062,15127.549769559999,151.32571758000267,50686.94188752 2025-10-01,14:47:44.000,274,11028336,-795,0,1759330063,15127.75185886,151.78391103000467,50686.87900344001 2025-10-01,14:47:45.000,274,11028233,-795,0,1759330064,15127.67102314,152.2703010000041,50686.26413688 2025-10-01,14:47:46.000,274,11028318,-795,0,1759330065,15127.99436602,152.6509540199986,50686.59951864 2025-10-01,14:47:47.000,274,11028290,-795,0,1759330066,15128.095410670001,152.911771830004,50686.52964744 2025-10-01,14:47:48.000,274,11028300,-795,0,1759330067,15128.156037460001,153.0950492100019,50686.53663456 2025-10-01,14:47:49.000,274,11028322,-795,0,1759330068,15128.236873180002,153.39111267000408,50686.44580200001 2025-10-01,14:47:50.000,274,11028312,-795,0,1759330069,15128.317708900002,153.58143918000133,50686.47375048001 2025-10-01,14:47:51.000,274,11028311,-795,0,1759330070,15128.452435099993,153.82110960000136,50686.38990504 2025-10-01,14:47:52.000,274,11028311,-795,0,1759330071,15128.634315469993,154.01848523999797,50686.41785352 2025-10-01,14:47:53.000,274,11028307,-795,0,1759330072,15128.742096429989,154.272253920004,50686.43182776 2025-10-01,14:47:54.000,274,11028312,-795,0,1759330073,15128.80272321999,154.4061873899991,50686.43881488 2025-10-01,14:47:55.000,274,11028239,-795,0,1759330074,15128.546743439998,154.32864695999888,50685.94272936001 2025-10-01,14:47:56.000,274,11028268,-795,0,1759330075,15128.654524399994,154.22995914000057,50686.382917920004 2025-10-01,14:47:57.000,274,11028295,-795,0,1759330076,15128.438962480002,154.04668176000268,50686.550608800004 2025-10-01,14:47:58.000,274,11028321,-795,0,1759330077,15128.331181519992,153.94094480999775,50686.64144136001 2025-10-01,14:47:59.000,274,11028344,-795,0,1759330078,15128.088674359991,153.78586395000457,50686.63445424 2025-10-01,14:48:00.000,274,11028309,-795,0,1759330079,15127.778804099995,153.64488135000283,50686.67637696 2025-10-01,14:48:01.000,274,11028310,-795,0,1759330080,15127.482406459989,153.47570223000366,50686.858042080006 2025-10-01,14:48:02.000,274,11028318,-795,0,1759330081,15127.239899300002,153.3065231100045,50686.92092616 2025-10-01,14:48:03.000,274,11028318,-795,0,1759330082,15127.010864759992,153.22898268000426,50686.98381024 2025-10-01,14:48:04.000,274,11028325,-795,0,1759330083,15126.721203429996,153.0739018200038,50687.01874584001 2025-10-01,14:48:05.000,274,11028295,-795,0,1759330084,15126.357442689994,153.00341052000294,50686.69733832 2025-10-01,14:48:06.000,274,11028260,-795,0,1759330085,15126.283343279989,152.8835753099993,50687.193423840006 2025-10-01,14:48:07.000,274,11028300,-795,0,1759330086,15126.054308739993,152.77783836000162,50687.33316624001 2025-10-01,14:48:08.000,274,11028291,-795,0,1759330087,15125.845483129997,152.57341358999838,50687.4239988 2025-10-01,14:48:09.000,274,11028302,-795,0,1759330088,15125.46824976999,152.33374316999834,50687.44496016 2025-10-01,14:48:10.000,274,11028299,-795,0,1759330089,15125.043862239989,152.18571144000452,50687.528805600006 2025-10-01,14:48:11.000,274,11028284,-795,0,1759330090,15124.680101500002,152.19980970000324,50687.52181848001 2025-10-01,14:48:12.000,274,11028278,-795,0,1759330091,15124.444330649996,152.2421044799994,50687.59168968 2025-10-01,14:48:13.000,274,11028288,-795,0,1759330092,15124.31634076,152.4042344699992,50687.577715440006 2025-10-01,14:48:14.000,274,11028299,-795,0,1759330093,15124.201823489995,152.68619967000268,50687.45194728001 2025-10-01,14:48:15.000,274,11028255,-795,0,1759330094,15123.979525259994,152.93996835000144,50687.242333680006 2025-10-01,14:48:16.000,274,11028298,-795,0,1759330095,15123.797644889994,153.2924248499985,50687.1794496 2025-10-01,14:48:17.000,274,11028293,-795,0,1759330096,15123.737018099993,153.67307787000027,50687.39605032 2025-10-01,14:48:18.000,274,11028318,-795,0,1759330097,15123.763963339989,154.00438697999925,50687.33316624001 2025-10-01,14:48:19.000,274,11028309,-795,0,1759330098,15123.959316329994,154.30045044000144,50687.340153360004 2025-10-01,14:48:20.000,274,11028296,-795,0,1759330099,15124.22876872999,154.59651390000363,50687.340153360004 2025-10-01,14:48:21.000,274,11028265,-795,0,1759330100,15124.451066959991,154.8291351900043,50687.172462480004 2025-10-01,14:48:22.000,274,11028298,-795,0,1759330101,15124.794618769993,155.06880561000435,50687.13053976 2025-10-01,14:48:23.000,274,11028274,-795,0,1759330102,15125.091016409999,155.30142689999775,50687.0397072 2025-10-01,14:48:24.000,274,11028339,-795,0,1759330103,15125.53561287,155.48470428000292,50686.89996480001 2025-10-01,14:48:25.000,274,11028264,-795,0,1759330104,15125.791592649992,155.632736010004,50686.55759592 2025-10-01,14:48:26.000,274,11028309,-795,0,1759330105,15126.263134349989,155.74552209000103,50686.788170880005 2025-10-01,14:48:27.000,274,11028284,-795,0,1759330106,15126.45175103,155.85830816999805,50686.74624816 2025-10-01,14:48:28.000,274,11028305,-795,0,1759330107,15126.64710401999,155.84420990999934,50686.69733832 2025-10-01,14:48:29.000,274,11028234,-795,0,1759330108,15126.721203429996,155.66093253000145,50686.739261040006 2025-10-01,14:48:30.000,274,11028317,-795,0,1759330109,15126.680785569995,155.30847603000439,50686.75323528 2025-10-01,14:48:31.000,274,11028284,-795,0,1759330110,15126.64710401999,154.84323345000303,50686.75323528 2025-10-01,14:48:32.000,274,11028318,-795,0,1759330111,15126.438278409994,154.37799087000167,50686.84406784 2025-10-01,14:48:33.000,274,11028312,-795,0,1759330112,15126.229452799998,153.77881481999793,50686.81611936 2025-10-01,14:48:34.000,274,11028283,-795,0,1759330113,15126.000418260002,153.22898268000426,50686.8650292 2025-10-01,14:48:35.000,274,11028287,-795,0,1759330114,15125.522140249996,152.53816794000159,50686.452789120005 2025-10-01,14:48:36.000,274,11028296,-795,0,1759330115,15125.49519501,151.9319427599985,50687.08162992 2025-10-01,14:48:37.000,274,11028300,-795,0,1759330116,15125.31331464,151.31161932000396,50687.13053976 2025-10-01,14:48:38.000,274,11028298,-795,0,1759330117,15125.18532474999,150.82522935000452,50687.22835944 2025-10-01,14:48:39.000,274,11028300,-795,0,1759330118,15125.12469795999,150.37408503000188,50687.123552640005 2025-10-01,14:48:40.000,274,11028308,-795,0,1759330119,15125.24595153999,150.0780215699997,50687.25630792 2025-10-01,14:48:41.000,274,11028268,-795,0,1759330120,15125.43456822,149.9299898399986,50687.28425640001 2025-10-01,14:48:42.000,274,11028318,-795,0,1759330121,15125.629921209991,150.00753026999882,50687.23534656001 2025-10-01,14:48:43.000,274,11028298,-795,0,1759330122,15125.730965859992,150.190807650004,50687.21438520001 2025-10-01,14:48:44.000,274,11028291,-795,0,1759330123,15125.710756929991,150.61375545000192,50687.23534656001 2025-10-01,14:48:45.000,274,11028179,-795,0,1759330124,15125.34699618999,151.02260499000113,50686.718299680004 2025-10-01,14:48:46.000,274,11028311,-795,0,1759330125,15125.38741404999,151.5019458300012,50687.22835944 2025-10-01,14:48:47.000,274,11028283,-795,0,1759330126,15125.219006299994,151.9460410200045,50687.09560416001 2025-10-01,14:48:48.000,274,11028318,-795,0,1759330127,15125.158379509994,152.39718533999985,50687.01874584001 2025-10-01,14:48:49.000,274,11028266,-795,0,1759330128,15125.091016409999,152.89062443999865,50687.04669432001 2025-10-01,14:48:50.000,274,11028310,-795,0,1759330129,15125.097752719994,153.51094788000046,50686.99778448001 2025-10-01,14:48:51.000,274,11028306,-795,0,1759330130,15125.131434269999,154.22291001000121,50686.969836 2025-10-01,14:48:52.000,274,11028308,-795,0,1759330131,15125.32678725999,154.90667562000453,50686.8650292 2025-10-01,14:48:53.000,274,11028313,-795,0,1759330132,15125.59623966,155.4565077599982,50686.73227392001 2025-10-01,14:48:54.000,274,11028304,-795,0,1759330133,15125.926318849997,155.89355382000213,50686.64144136001 2025-10-01,14:48:55.000,274,11028240,-795,0,1759330134,15126.162089699988,156.23191206000047,50686.1313816 2025-10-01,14:48:56.000,274,11028291,-795,0,1759330135,15126.69425819,156.59141769000416,50686.51567320001 2025-10-01,14:48:57.000,274,11028304,-795,0,1759330136,15126.936765350001,156.82403898000484,50686.43182776 2025-10-01,14:48:58.000,274,11028308,-795,0,1759330137,15127.125382029997,156.75354768000398,50686.47375048001 2025-10-01,14:48:59.000,274,11028324,-795,0,1759330138,15127.159063580002,156.54912291000073,50686.37593080001 2025-10-01,14:49:00.000,274,11028269,-795,0,1759330139,15127.051282619992,156.20371554000303,50686.42484064001 2025-10-01,14:49:01.000,274,11028276,-795,0,1759330140,15126.936765350001,155.72437470000295,50686.43881488 2025-10-01,14:49:02.000,274,11028296,-795,0,1759330141,15126.842457009996,155.13929690999794,50686.50868608 2025-10-01,14:49:03.000,274,11028319,-795,0,1759330142,15126.721203429996,154.68815259000257,50686.56458304001 2025-10-01,14:49:04.000,274,11028322,-795,0,1759330143,15126.599949849995,154.4061873899991,50686.59951864 2025-10-01,14:49:05.000,274,11028289,-795,0,1759330144,15126.195771249993,154.07487828000012,50686.096446 2025-10-01,14:49:06.000,274,11028238,-795,0,1759330145,15126.114935529993,153.97619046000182,50686.48772472 2025-10-01,14:49:07.000,274,11028311,-795,0,1759330146,15125.960000400002,153.99028872000054,50686.76720952 2025-10-01,14:49:08.000,274,11028320,-795,0,1759330147,15125.778120030001,153.8775026400035,50686.795158 2025-10-01,14:49:09.000,274,11028279,-795,0,1759330148,15125.61644859,153.7153726500037,50686.795158 2025-10-01,14:49:10.000,274,11028299,-795,0,1759330149,15125.52887655999,153.51094788000046,50686.83009360001 2025-10-01,14:49:11.000,274,11028307,-795,0,1759330150,15125.47498608,153.23603181000362,50686.85105496001 2025-10-01,14:49:12.000,274,11028313,-795,0,1759330151,15125.643393829996,153.05275442999846,50686.85105496001 2025-10-01,14:49:13.000,274,11028301,-795,0,1759330152,15125.926318849997,152.98931226000423,50686.80214512 2025-10-01,14:49:14.000,274,11028306,-795,0,1759330153,15126.155353389993,152.8271822700044,50686.80214512 2025-10-01,14:49:15.000,274,11028233,-795,0,1759330154,15126.007154569998,152.43948012000328,50686.271124 2025-10-01,14:49:16.000,274,11028305,-795,0,1759330155,15126.182298629989,151.98128667000128,50686.74624816 2025-10-01,14:49:17.000,274,11028275,-795,0,1759330156,15126.195771249993,151.45260191999841,50686.76022240001 2025-10-01,14:49:18.000,274,11028306,-795,0,1759330157,15126.189034939998,151.07899803000328,50686.739261040006 2025-10-01,14:49:19.000,274,11028316,-795,0,1759330158,15126.36417899999,151.00145760000305,50686.718299680004 2025-10-01,14:49:20.000,274,11028293,-795,0,1759330159,15126.559531989995,150.96621194999898,50686.71131256001 2025-10-01,14:49:21.000,274,11028297,-795,0,1759330160,15126.71446712,150.78998370000045,50686.69733832 2025-10-01,14:49:22.000,274,11028328,-795,0,1759330161,15126.842457009996,150.44457633000275,50686.63445424 2025-10-01,14:49:23.000,274,11028339,-795,0,1759330162,15126.977183210001,150.08507069999905,50686.50868608 2025-10-01,14:49:24.000,274,11028267,-795,0,1759330163,15127.091700479992,149.71851594000327,50686.52964744 2025-10-01,14:49:25.000,274,11028226,-795,0,1759330164,15126.990655829992,149.4365507399998,50685.92176800001 2025-10-01,14:49:26.000,274,11028279,-795,0,1759330165,15127.367889189998,149.42950161000044,50686.3409952 2025-10-01,14:49:27.000,274,11028297,-795,0,1759330166,15127.610396349999,149.45064899999852,50686.334008080004 2025-10-01,14:49:28.000,274,11028339,-795,0,1759330167,15127.66428682999,149.38015769999765,50686.26413688 2025-10-01,14:49:29.000,274,11028283,-795,0,1759330168,15127.596923729994,149.1545855400036,50686.1313816 2025-10-01,14:49:30.000,274,11028298,-795,0,1759330169,15127.502615389989,148.9078659900042,50686.18029144001 2025-10-01,14:49:31.000,274,11028309,-795,0,1759330170,15127.394834429993,148.51311471000372,50686.14535584 2025-10-01,14:49:32.000,274,11028303,-795,0,1759330171,15127.354416569993,148.09016690999852,50685.9567036 2025-10-01,14:49:33.000,274,11028338,-795,0,1759330172,15127.64407789999,147.68836649999866,50685.87285816001 2025-10-01,14:49:34.000,274,11028270,-795,0,1759330173,15127.95394816,147.3359100000016,50685.86587104 2025-10-01,14:49:35.000,274,11028230,-795,0,1759330174,15128.05499281,146.99755176000326,50685.32087568001 2025-10-01,14:49:36.000,274,11028322,-795,0,1759330175,15128.452435099993,146.65214438999828,50685.72612864001 2025-10-01,14:49:37.000,274,11028326,-795,0,1759330176,15128.553479749993,146.32788440999866,50685.565424880006 2025-10-01,14:49:38.000,274,11028329,-795,0,1759330177,15128.667997019998,146.05296834000183,50685.60734760001 2025-10-01,14:49:39.000,274,11028300,-795,0,1759330178,15128.84314107999,145.7921505300037,50685.52350216 2025-10-01,14:49:40.000,274,11028327,-795,0,1759330179,15128.93071311,145.62297141000454,50685.52350216 2025-10-01,14:49:41.000,274,11028285,-795,0,1759330180,15129.04523037999,145.25641665000148,50685.53048928 2025-10-01,14:49:42.000,274,11028348,-795,0,1759330181,15129.27426492,144.88281275999907,50685.45363096 2025-10-01,14:49:43.000,274,11028308,-795,0,1759330182,15129.543717319997,144.50920887000393,50685.29991432001 2025-10-01,14:49:44.000,274,11028329,-795,0,1759330183,15129.759279239988,144.2836367100026,50685.33484992 2025-10-01,14:49:45.000,274,11028251,-795,0,1759330184,15129.698652450003,144.04396629000257,50684.67107352001 2025-10-01,14:49:46.000,274,11028311,-795,0,1759330185,15129.914214369994,143.85363977999805,50684.97151968 2025-10-01,14:49:47.000,274,11028304,-795,0,1759330186,15130.035467949994,143.81839413000125,50685.048378 2025-10-01,14:49:48.000,274,11028326,-795,0,1759330187,15130.035467949994,143.68446065999888,50685.02042952 2025-10-01,14:49:49.000,274,11028319,-795,0,1759330188,15129.927686989999,143.39544633000332,50684.93658408001 2025-10-01,14:49:50.000,274,11028312,-795,0,1759330189,15129.900741749989,143.0711863500037,50685.02042952 2025-10-01,14:49:51.000,274,11028316,-795,0,1759330190,15129.853587579993,142.69758246000129,50684.96453256001 2025-10-01,14:49:52.000,274,11028343,-795,0,1759330191,15129.813169719993,142.48610855999868,50685.03440376001 2025-10-01,14:49:53.000,274,11028323,-795,0,1759330192,15129.826642339998,142.29578205000143,50684.95055832 2025-10-01,14:49:54.000,274,11028314,-795,0,1759330193,15129.995050089994,142.34512596000422,50684.99946816 2025-10-01,14:49:55.000,274,11028243,-795,0,1759330194,15129.880532819989,142.60594377000234,50684.41255008001 2025-10-01,14:49:56.000,274,11028279,-795,0,1759330195,15130.096094739994,142.8949580999979,50684.873700000004 2025-10-01,14:49:57.000,274,11028334,-795,0,1759330196,15130.055676879994,143.0570880899977,50684.85972576 2025-10-01,14:49:58.000,274,11028334,-795,0,1759330197,15130.008522709999,143.19102156000008,50684.88068712 2025-10-01,14:49:59.000,274,11028316,-795,0,1759330198,15129.968104849999,143.26151286000095,50684.845751520006 2025-10-01,14:50:00.000,274,11028290,-795,0,1759330199,15129.995050089994,143.24036547000287,50684.8038288 2025-10-01,14:50:01.000,274,11028281,-795,0,1759330200,15130.028731639999,143.17692330000136,50684.824790160004 2025-10-01,14:50:02.000,274,11028352,-795,0,1759330201,15130.04220425999,143.06413722000434,50684.88068712 2025-10-01,14:50:03.000,274,11028319,-795,0,1759330202,15130.00178639999,142.9584002699994,50684.8038288 2025-10-01,14:50:04.000,274,11028330,-795,0,1759330203,15130.08262211999,142.71168072,50684.873700000004 2025-10-01,14:50:05.000,274,11028219,-795,0,1759330204,15129.887269129998,142.43676465000317,50684.46844704 2025-10-01,14:50:06.000,274,11028291,-795,0,1759330205,15130.055676879994,142.28873292000208,50685.013442400006 2025-10-01,14:50:07.000,274,11028327,-795,0,1759330206,15129.968104849999,142.21119249000185,50685.013442400006 2025-10-01,14:50:08.000,274,11028331,-795,0,1759330207,15129.995050089994,142.2041433600025,50685.08331360001 2025-10-01,14:50:09.000,274,11028326,-795,0,1759330208,15130.00178639999,142.1195538000029,50685.10427496001 2025-10-01,14:50:10.000,274,11028313,-795,0,1759330209,15130.028731639999,141.97857120000117,50685.1182492 2025-10-01,14:50:11.000,274,11028308,-795,0,1759330210,15130.197139389995,142.0067677199986,50685.14619768 2025-10-01,14:50:12.000,274,11028273,-795,0,1759330211,15130.277975109995,141.87988338000287,50685.08331360001 2025-10-01,14:50:13.000,274,11028292,-795,0,1759330212,15130.36554713999,141.70365513000434,50685.22305600001 2025-10-01,14:50:14.000,274,11028321,-795,0,1759330213,15130.33186559,141.4992303600011,50685.33484992 2025-10-01,14:50:15.000,274,11028245,-795,0,1759330214,15130.00178639999,141.33710037000128,50684.78286744 2025-10-01,14:50:16.000,274,11028335,-795,0,1759330215,15130.156721529995,141.28070732999913,50685.348824160006 2025-10-01,14:50:17.000,274,11028323,-795,0,1759330216,15130.116303669995,141.2172651600049,50685.43965672001 2025-10-01,14:50:18.000,274,11028322,-795,0,1759330217,15130.10956736,141.11857733999932,50685.58638624001 2025-10-01,14:50:19.000,274,11028330,-795,0,1759330218,15129.988313779999,141.04808603999845,50685.712154400004 2025-10-01,14:50:20.000,274,11028311,-795,0,1759330219,15129.766015549998,140.96349647999887,50685.712154400004 2025-10-01,14:50:21.000,274,11028349,-795,0,1759330220,15129.530244699992,140.82956301000377,50685.851896800006 2025-10-01,14:50:22.000,274,11028335,-795,0,1759330221,15129.294473850001,140.6110399800018,50686.00561344 2025-10-01,14:50:23.000,274,11028327,-795,0,1759330222,15129.17322027,140.41366433999792,50686.117407360005 2025-10-01,14:50:24.000,274,11028312,-795,0,1759330223,15129.02502144999,140.23038696000003,50686.25016264 2025-10-01,14:50:25.000,274,11028261,-795,0,1759330224,15128.634315469993,140.09645348999766,50685.84490968001 2025-10-01,14:50:26.000,274,11028331,-795,0,1759330225,15128.681469639989,140.2021904400026,50686.4108664 2025-10-01,14:50:27.000,274,11028337,-795,0,1759330226,15128.391808309992,140.2656326100041,50686.37593080001 2025-10-01,14:50:28.000,274,11028344,-795,0,1759330227,15128.129092219991,140.37136956000177,50686.48772472 2025-10-01,14:50:29.000,274,11028351,-795,0,1759330228,15127.87311244,140.47005738000007,50686.64842848 2025-10-01,14:50:30.000,274,11028337,-795,0,1759330229,15127.799013029995,140.54054868000094,50686.66240272001 2025-10-01,14:50:31.000,274,11028354,-795,0,1759330230,15127.76533147999,140.52645042000222,50686.69733832 2025-10-01,14:50:32.000,274,11028337,-795,0,1759330231,15127.859639819995,140.5123521600035,50686.80913224001 2025-10-01,14:50:33.000,274,11028306,-795,0,1759330232,15128.135828530001,140.56169606999902,50686.718299680004 2025-10-01,14:50:34.000,274,11028305,-795,0,1759330233,15128.331181519992,140.68858041000203,50686.690351200006 2025-10-01,14:50:35.000,274,11028223,-795,0,1759330234,15128.122355909996,140.6462856299986,50686.096446 2025-10-01,14:50:36.000,274,11028323,-795,0,1759330235,15128.344654139997,140.63923649999924,50686.70432544 2025-10-01,14:50:37.000,274,11028310,-795,0,1759330236,15128.297499970002,140.53349955000158,50686.63445424 2025-10-01,14:50:38.000,274,11028395,-795,0,1759330237,15128.263818419997,140.49825390000478,50686.5855444 2025-10-01,14:50:39.000,274,11028321,-795,0,1759330238,15128.277291040002,140.40661520999856,50686.43881488 2025-10-01,14:50:40.000,274,11028316,-795,0,1759330239,15128.230136869992,140.24448521999875,50686.42484064001 2025-10-01,14:50:41.000,274,11028334,-795,0,1759330240,15128.115619600001,140.0048147999987,50686.45977624 2025-10-01,14:50:42.000,274,11028314,-795,0,1759330241,15127.92700291999,139.71580047000316,50686.41785352 2025-10-01,14:50:43.000,274,11028366,-795,0,1759330242,15127.78554040999,139.45498265999777,50686.354969440006 2025-10-01,14:50:44.000,274,11028336,-795,0,1759330243,15127.738386239995,139.32809832000203,50686.32003384 2025-10-01,14:50:45.000,274,11028222,-795,0,1759330244,15127.509351699999,139.18006659000093,50685.830935440004 2025-10-01,14:50:46.000,274,11028338,-795,0,1759330245,15127.80574933999,139.1871157200003,50686.36894368 2025-10-01,14:50:47.000,274,11028346,-795,0,1759330246,15127.879848749995,139.201213979999,50686.38990504 2025-10-01,14:50:48.000,274,11028345,-795,0,1759330247,15127.920266609995,139.1518700700035,50686.36195656 2025-10-01,14:50:49.000,274,11028317,-795,0,1759330248,15128.001102329996,139.22941050000372,50686.3409952 2025-10-01,14:50:50.000,274,11028294,-795,0,1759330249,15127.99436602,139.26465615000052,50686.17330432 2025-10-01,14:50:51.000,274,11028338,-795,0,1759330250,15127.99436602,139.25760702000116,50686.047536160004 2025-10-01,14:50:52.000,274,11028323,-795,0,1759330251,15127.940475539996,139.1871157200003,50685.998626320004 2025-10-01,14:50:53.000,274,11028340,-795,0,1759330252,15127.88658505999,139.1871157200003,50685.92875512 2025-10-01,14:50:54.000,274,11028316,-795,0,1759330253,15127.819221959995,139.1518700700035,50685.87285816001 2025-10-01,14:50:55.000,274,11028235,-795,0,1759330254,15127.536296939994,139.18006659000093,50685.27196584001 2025-10-01,14:50:56.000,274,11028333,-795,0,1759330255,15127.637341589994,139.32104919000267,50685.684205920006 2025-10-01,14:50:57.000,274,11028334,-795,0,1759330256,15127.549769559999,139.61006351999822,50685.60036048 2025-10-01,14:50:58.000,274,11028326,-795,0,1759330257,15127.455461219994,140.1035026200043,50685.67721880001 2025-10-01,14:50:59.000,274,11028334,-795,0,1759330258,15127.334207639993,140.49825390000478,50685.62830896 2025-10-01,14:51:00.000,274,11028285,-795,0,1759330259,15127.138854650002,140.8577595300012,50685.544463520004 2025-10-01,14:51:01.000,274,11028308,-795,0,1759330260,15126.808775459991,141.11152820999996,50685.50952792001 2025-10-01,14:51:02.000,274,11028298,-795,0,1759330261,15126.579740919995,141.2666090700004,50685.46061808 2025-10-01,14:51:03.000,274,11028314,-795,0,1759330262,15126.458487339994,141.30890385000384,50685.41170824 2025-10-01,14:51:04.000,274,11028354,-795,0,1759330263,15126.559531989995,141.52037774999917,50685.46061808 2025-10-01,14:51:05.000,274,11028274,-795,0,1759330264,15126.478696269995,141.76709729999857,50685.06933936 2025-10-01,14:51:06.000,274,11028317,-795,0,1759330265,15126.579740919995,141.9080799000003,50685.446643840005 2025-10-01,14:51:07.000,274,11028325,-795,0,1759330266,15126.519114129995,141.8587359900048,50685.46061808 2025-10-01,14:51:08.000,274,11028318,-795,0,1759330267,15126.50564150999,141.7600481699992,50685.495553680004 2025-10-01,14:51:09.000,274,11028322,-795,0,1759330268,15126.539323059995,141.7459499100005,50685.4326696 2025-10-01,14:51:10.000,274,11028278,-795,0,1759330269,15126.74814866999,141.80234295000264,50685.48856656001 2025-10-01,14:51:11.000,274,11028342,-795,0,1759330270,15126.876138560001,141.88693251000223,50685.48157944 2025-10-01,14:51:12.000,274,11028316,-795,0,1759330271,15126.802039149996,141.82349034000072,50685.48856656001 2025-10-01,14:51:13.000,274,11028328,-795,0,1759330272,15126.62689508999,141.71775339000305,50685.38375976 2025-10-01,14:51:14.000,274,11028304,-795,0,1759330273,15126.539323059995,141.54857427000388,50685.40472112 2025-10-01,14:51:15.000,274,11028251,-795,0,1759330274,15126.162089699988,141.35824775999936,50684.86671288001 2025-10-01,14:51:16.000,274,11028303,-795,0,1759330275,15126.498905199995,141.25955994000105,50685.397734000006 2025-10-01,14:51:17.000,274,11028296,-795,0,1759330276,15126.579740919995,141.13972473000467,50685.41170824 2025-10-01,14:51:18.000,274,11028342,-795,0,1759330277,15126.579740919995,141.0410369099991,50685.33484992 2025-10-01,14:51:19.000,274,11028302,-795,0,1759330278,15126.55279568,140.97759474000486,50685.327862800004 2025-10-01,14:51:20.000,274,11028279,-795,0,1759330279,15126.680785569995,140.97054560999823,50685.3627984 2025-10-01,14:51:21.000,274,11028328,-795,0,1759330280,15126.808775459991,141.0692334300038,50685.33484992 2025-10-01,14:51:22.000,274,11028325,-795,0,1759330281,15126.909820109991,141.0692334300038,50685.36978552001 2025-10-01,14:51:23.000,274,11028324,-795,0,1759330282,15126.808775459991,140.9423490900008,50685.3627984 2025-10-01,14:51:24.000,274,11028340,-795,0,1759330283,15126.599949849995,140.7943173599997,50685.348824160006 2025-10-01,14:51:25.000,274,11028275,-795,0,1759330284,15126.135144459993,140.68153128000267,50684.92959696 2025-10-01,14:51:26.000,274,11028317,-795,0,1759330285,15126.155353389993,140.51940129000286,50685.446643840005 2025-10-01,14:51:27.000,274,11028321,-795,0,1759330286,15126.195771249993,140.44186086000263,50685.55843776001 2025-10-01,14:51:28.000,274,11028309,-795,0,1759330287,15126.209243869998,140.3008782600009,50685.60734760001 2025-10-01,14:51:29.000,274,11028362,-795,0,1759330288,15126.209243869998,140.04710958000214,50685.69119304 2025-10-01,14:51:30.000,274,11028346,-795,0,1759330289,15126.202507559989,139.81448829000146,50685.712154400004 2025-10-01,14:51:31.000,274,11028301,-795,0,1759330290,15126.195771249993,139.6946530799978,50685.74010288 2025-10-01,14:51:32.000,274,11028307,-795,0,1759330291,15126.209243869998,139.63826004000293,50685.71914152 2025-10-01,14:51:33.000,274,11028328,-795,0,1759330292,15126.175562319993,139.5959652599995,50685.80298696001 2025-10-01,14:51:34.000,274,11028349,-795,0,1759330293,15126.007154569998,139.48317918000248,50685.84490968001 2025-10-01,14:51:35.000,274,11028227,-795,0,1759330294,15125.717493240001,139.30695093000395,50685.446643840005 2025-10-01,14:51:36.000,274,11028370,-795,0,1759330295,15125.838746820002,139.22941050000372,50685.830935440004 2025-10-01,14:51:37.000,274,11028334,-795,0,1759330296,15125.737702170001,139.25760702000116,50685.80997408 2025-10-01,14:51:38.000,274,11028320,-795,0,1759330297,15125.677075380001,139.41973701000097,50685.97766496 2025-10-01,14:51:39.000,274,11028324,-795,0,1759330298,15125.569294419991,139.63121091000357,50685.98465208 2025-10-01,14:51:40.000,274,11028313,-795,0,1759330299,15125.49519501,139.8920287200017,50686.10343312 2025-10-01,14:51:41.000,274,11028329,-795,0,1759330300,15125.400886669995,140.06825697000022,50686.07548464 2025-10-01,14:51:42.000,274,11028290,-795,0,1759330301,15125.31331464,140.31497651999962,50686.08247176 2025-10-01,14:51:43.000,274,11028384,-795,0,1759330302,15125.31331464,140.66743302000395,50686.068497520006 2025-10-01,14:51:44.000,274,11028329,-795,0,1759330303,15125.47498608,141.13267559999804,50686.117407360005 2025-10-01,14:51:45.000,274,11028314,-795,0,1759330304,15125.40762297999,141.49218123000173,50685.59337336 2025-10-01,14:51:46.000,274,11028320,-795,0,1759330305,15125.61644859,141.71775339000305,50686.00561344 2025-10-01,14:51:47.000,274,11028350,-795,0,1759330306,15125.656866450001,141.73890078000113,50686.187278560006 2025-10-01,14:51:48.000,274,11028308,-795,0,1759330307,15125.730965859992,141.8587359900048,50686.12439448 2025-10-01,14:51:49.000,274,11028299,-795,0,1759330308,15125.899373610002,142.13365206000162,50686.08247176 2025-10-01,14:51:50.000,274,11028356,-795,0,1759330309,15125.973473019993,142.35217509000358,50686.096446 2025-10-01,14:51:51.000,274,11028361,-795,0,1759330310,15126.020627190002,142.43676465000317,50686.08945888001 2025-10-01,14:51:52.000,274,11028315,-795,0,1759330311,15125.933055159992,142.4297155200038,50686.15933008001 2025-10-01,14:51:53.000,274,11028347,-795,0,1759330312,15125.832010509992,142.4508629100019,50686.2012528 2025-10-01,14:51:54.000,274,11028318,-795,0,1759330313,15125.683811689996,142.45791204000125,50686.25714976001 2025-10-01,14:51:55.000,274,11028307,-795,0,1759330314,15125.33352357,142.47201029999997,50685.76805136 2025-10-01,14:51:56.000,274,11028338,-795,0,1759330315,15125.41435929,142.69053333000193,50686.31304672 2025-10-01,14:51:57.000,274,11028341,-795,0,1759330316,15125.320050949995,142.95135114000004,50686.236188400006 2025-10-01,14:51:58.000,274,11028329,-795,0,1759330317,15125.21226999,143.24741460000223,50686.236188400006 2025-10-01,14:51:59.000,274,11028321,-795,0,1759330318,15124.915872349993,143.53642892999778,50686.19426568 2025-10-01,14:52:00.000,274,11028325,-795,0,1759330319,15124.659892570002,143.67741152999952,50686.31304672 2025-10-01,14:52:01.000,274,11028351,-795,0,1759330320,15124.302868139996,143.8113450000019,50686.29907248 2025-10-01,14:52:02.000,274,11028350,-795,0,1759330321,15124.05362467,143.98052412000106,50686.285098240005 2025-10-01,14:52:03.000,274,11028319,-795,0,1759330322,15123.871744299999,144.13560498000152,50686.22221416 2025-10-01,14:52:04.000,274,11028307,-795,0,1759330323,15123.696600239993,144.29773497000133,50686.29208536 2025-10-01,14:52:05.000,274,11028291,-795,0,1759330324,15123.413675219992,144.22724367000046,50685.87285816001 2025-10-01,14:52:06.000,274,11028322,-795,0,1759330325,15123.555137729993,144.34002975000476,50686.382917920004 2025-10-01,14:52:07.000,274,11028370,-795,0,1759330326,15123.521456180002,144.36117714000284,50686.403879280006 2025-10-01,14:52:08.000,274,11028313,-795,0,1759330327,15123.534928799992,144.36117714000284,50686.36894368 2025-10-01,14:52:09.000,274,11028340,-795,0,1759330328,15123.474302009992,144.38232453000091,50686.43881488 2025-10-01,14:52:10.000,274,11028344,-795,0,1759330329,15123.373257359992,144.4669140900005,50686.452789120005 2025-10-01,14:52:11.000,274,11028318,-795,0,1759330330,15123.272212709991,144.5162580000033,50686.53663456 2025-10-01,14:52:12.000,274,11028324,-795,0,1759330331,15123.184640679996,144.5656019099988,50686.501698960004 2025-10-01,14:52:13.000,274,11028369,-795,0,1759330332,15123.124013889996,144.49511060999794,50686.550608800004 2025-10-01,14:52:14.000,274,11028316,-795,0,1759330333,15123.043178169995,144.47396321999986,50686.53663456 2025-10-01,14:52:15.000,274,11028264,-795,0,1759330334,15122.80740731999,144.41052104999835,50686.1313816 2025-10-01,14:52:16.000,274,11028358,-795,0,1759330335,15122.921924589995,144.64314233999903,50686.55759592 2025-10-01,14:52:17.000,274,11028329,-795,0,1759330336,15122.95560614,144.90396015000442,50686.620480000005 2025-10-01,14:52:18.000,274,11028345,-795,0,1759330337,15122.93539721,144.9603531899993,50686.61349288001 2025-10-01,14:52:19.000,274,11028312,-795,0,1759330338,15122.92866089999,145.01674623000144,50686.6554156 2025-10-01,14:52:20.000,274,11028375,-795,0,1759330339,15123.02970554999,145.1083849200004,50686.718299680004 2025-10-01,14:52:21.000,274,11028336,-795,0,1759330340,15123.11054126999,145.28461316999892,50686.71131256001 2025-10-01,14:52:22.000,274,11028182,-795,0,1759330341,15123.191376989991,145.44674315999873,50686.60650576 2025-10-01,14:52:23.000,274,11028338,-795,0,1759330342,15123.225058539996,145.4537922899981,50686.64842848 2025-10-01,14:52:24.000,274,11028265,-795,0,1759330343,15123.191376989991,145.26346578000084,50686.57855728 2025-10-01,14:52:25.000,274,11028380,-795,0,1759330344,15123.022969239995,144.9603531899993,50686.31304672 2025-10-01,14:52:26.000,274,11028352,-795,0,1759330345,15123.150959129991,144.70658451000054,50686.5855444 2025-10-01,14:52:27.000,274,11028331,-795,0,1759330346,15123.17790437,144.60084756000288,50686.550608800004 2025-10-01,14:52:28.000,274,11028321,-795,0,1759330347,15123.258740090001,144.530356260002,50686.48772472 2025-10-01,14:52:29.000,274,11028328,-795,0,1759330348,15123.292421639992,144.34002975000476,50686.59253152001 2025-10-01,14:52:30.000,274,11028309,-795,0,1759330349,15123.204849609996,144.14265411000088,50686.550608800004 2025-10-01,14:52:31.000,274,11028321,-795,0,1759330350,15123.09706865,143.8465906499987,50686.59253152001 2025-10-01,14:52:32.000,274,11028356,-795,0,1759330351,15123.171168059991,143.67036240000016,50686.64842848 2025-10-01,14:52:33.000,274,11028370,-795,0,1759330352,15123.312630569992,143.48708502000227,50686.63445424 2025-10-01,14:52:34.000,274,11028326,-795,0,1759330353,15123.305894259996,143.169874170002,50686.501698960004 2025-10-01,14:52:35.000,274,11028301,-795,0,1759330354,15123.13075019999,142.70463159000064,50686.24317552 2025-10-01,14:52:36.000,274,11028317,-795,0,1759330355,15123.04991447999,142.2182416200012,50686.19426568 2025-10-01,14:52:37.000,274,11028297,-795,0,1759330356,15123.11054126999,141.70365513000434,50686.53663456 2025-10-01,14:52:38.000,274,11028354,-795,0,1759330357,15123.11054126999,141.0692334300038,50686.61349288001 2025-10-01,14:52:39.000,274,11028275,-795,0,1759330358,15123.103804959996,140.38546782000049,50686.60650576 2025-10-01,14:52:40.000,274,11028372,-795,0,1759330359,15123.191376989991,139.62416178000421,50686.61349288001 2025-10-01,14:52:41.000,274,11028320,-795,0,1759330360,15123.184640679996,139.21531223999773,50686.61349288001 2025-10-01,14:52:42.000,274,11028324,-795,0,1759330361,15123.144222819996,139.088427900002,50686.54362168001 2025-10-01,14:52:43.000,274,11028343,-795,0,1759330362,15123.150959129991,139.088427900002,50686.51567320001 2025-10-01,14:52:44.000,274,11028324,-795,0,1759330363,15123.11054126999,138.93334704000154,50686.501698960004 2025-10-01,14:52:45.000,274,11028328,-795,0,1759330364,15122.83435256,138.67252923000342,50686.11042024001 2025-10-01,14:52:46.000,274,11028331,-795,0,1759330365,15122.81414363,138.5103992400036,50686.29907248 2025-10-01,14:52:47.000,274,11028358,-795,0,1759330366,15122.80740731999,138.57384140999784,50686.215227040004 2025-10-01,14:52:48.000,274,11028312,-795,0,1759330367,15122.82761624999,138.9403961700009,50686.24317552 2025-10-01,14:52:49.000,274,11028331,-795,0,1759330368,15122.89497935,139.41973701000097,50686.096446 2025-10-01,14:52:50.000,274,11028320,-795,0,1759330369,15122.86803410999,139.8567830700049,50686.07548464 2025-10-01,14:52:51.000,274,11028305,-795,0,1759330370,15122.760253149994,140.2515343499981,50686.01260056001 2025-10-01,14:52:52.000,274,11028349,-795,0,1759330371,15122.632263259999,140.6744821500033,50685.91478088 2025-10-01,14:52:53.000,274,11028288,-795,0,1759330372,15122.652472189999,141.06218430000445,50685.851896800006 2025-10-01,14:52:54.000,274,11028306,-795,0,1759330373,15122.780462079994,141.32300211000256,50685.84490968001 2025-10-01,14:52:55.000,274,11028315,-795,0,1759330374,15122.713098979999,141.4146408000015,50685.43965672001 2025-10-01,14:52:56.000,274,11028297,-795,0,1759330375,15122.83435256,141.6613603500009,50685.69119304 2025-10-01,14:52:57.000,274,11028298,-795,0,1759330376,15122.76698945999,141.9715220700018,50685.712154400004 2025-10-01,14:52:58.000,274,11028315,-795,0,1759330377,15122.68615373999,142.2041433600025,50685.782025600005 2025-10-01,14:52:59.000,274,11028308,-795,0,1759330378,15122.578372779994,142.1829959700044,50685.70516728001 2025-10-01,14:53:00.000,274,11028318,-795,0,1759330379,15122.517745989993,141.8587359900048,50685.6422832 2025-10-01,14:53:01.000,274,11028324,-795,0,1759330380,15122.551427539998,141.52037774999917,50685.684205920006 2025-10-01,14:53:02.000,274,11028293,-795,0,1759330381,15122.591845399998,141.2877564599985,50685.62830896 2025-10-01,14:53:03.000,274,11028320,-795,0,1759330382,15122.699626359994,141.08333169000252,50685.62830896 2025-10-01,14:53:04.000,274,11028298,-795,0,1759330383,15122.85456149,141.01988952000102,50685.572412 2025-10-01,14:53:05.000,274,11028304,-795,0,1759330384,15122.88824303999,140.98464387000422,50685.1182492 2025-10-01,14:53:06.000,274,11028307,-795,0,1759330385,15123.211585919991,140.94939822000015,50685.26497872 2025-10-01,14:53:07.000,274,11028306,-795,0,1759330386,15123.514719869992,140.8225138800044,50685.41170824 2025-10-01,14:53:08.000,274,11028296,-795,0,1759330387,15123.763963339989,140.8084156199984,50685.397734000006 2025-10-01,14:53:09.000,274,11028335,-795,0,1759330388,15123.98626156999,140.68858041000203,50685.2929272 2025-10-01,14:53:10.000,274,11028316,-795,0,1759330389,15124.100778839995,140.5969417200031,50685.397734000006 2025-10-01,14:53:11.000,274,11028353,-795,0,1759330390,15124.14793300999,140.58989259000373,50685.41170824 2025-10-01,14:53:12.000,274,11028341,-795,0,1759330391,15124.080569909995,140.6956295400014,50685.39074688001 2025-10-01,14:53:13.000,274,11028297,-795,0,1759330392,15124.06709728999,140.78726823000034,50685.446643840005 2025-10-01,14:53:14.000,274,11028328,-795,0,1759330393,15124.08730621999,140.81546474999777,50685.32087568001 2025-10-01,14:53:15.000,274,11028312,-795,0,1759330394,15123.979525259994,140.6462856299986,50685.02741664 2025-10-01,14:53:16.000,274,11028362,-795,0,1759330395,15123.979525259994,140.41366433999792,50685.048378 2025-10-01,14:53:17.000,274,11028339,-795,0,1759330396,15124.25571397,140.16694478999852,50685.446643840005 2025-10-01,14:53:18.000,274,11028330,-795,0,1759330397,15124.370231239991,139.94842176000384,50685.39074688001 2025-10-01,14:53:19.000,274,11028321,-795,0,1759330398,15124.518430060001,139.96956915000192,50685.32087568001 2025-10-01,14:53:20.000,274,11028319,-795,0,1759330399,15124.565584229997,140.09645348999766,50685.35581128 2025-10-01,14:53:21.000,274,11028346,-795,0,1759330400,15124.525166369996,140.13169914000173,50685.38375976 2025-10-01,14:53:22.000,274,11028325,-795,0,1759330401,15124.35002230999,140.04006045000278,50685.45363096 2025-10-01,14:53:23.000,274,11028301,-795,0,1759330402,15124.13446039,139.82858655000018,50685.46760520001 2025-10-01,14:53:24.000,274,11028224,-795,0,1759330403,15123.94584370999,139.72284960000252,50685.5025408 2025-10-01,14:53:25.000,274,11028293,-795,0,1759330404,15123.662918689988,139.76514437999867,50685.03440376001 2025-10-01,14:53:26.000,274,11028344,-795,0,1759330405,15123.878480609994,139.8567830700049,50685.60734760001 2025-10-01,14:53:27.000,274,11028306,-795,0,1759330406,15123.797644889994,139.92022523999913,50685.57939912 2025-10-01,14:53:28.000,274,11028327,-795,0,1759330407,15123.649446069998,139.91317610999977,50685.57939912 2025-10-01,14:53:29.000,274,11028295,-795,0,1759330408,15123.440620460002,139.94137263000448,50685.614334720005 2025-10-01,14:53:30.000,274,11028326,-795,0,1759330409,15123.258740090001,139.8920287200017,50685.63529608001 2025-10-01,14:53:31.000,274,11028331,-795,0,1759330410,15123.02970554999,139.8708813300036,50685.58638624001 2025-10-01,14:53:32.000,274,11028358,-795,0,1759330411,15122.921924589995,139.8708813300036,50685.495553680004 2025-10-01,14:53:33.000,274,11028339,-795,0,1759330412,15122.95560614,139.82858655000018,50685.565424880006 2025-10-01,14:53:34.000,274,11028291,-795,0,1759330413,15122.93539721,139.659407430001,50685.5025408 2025-10-01,14:53:35.000,274,11028276,-795,0,1759330414,15122.74678052999,139.32809832000203,50685.09728784 2025-10-01,14:53:36.000,274,11028340,-795,0,1759330415,15122.921924589995,139.15891920000286,50685.63529608001 2025-10-01,14:53:37.000,274,11028331,-795,0,1759330416,15122.841088869995,139.01793660000112,50685.65625744001 2025-10-01,14:53:38.000,274,11028373,-795,0,1759330417,15122.800671009994,138.88400312999875,50685.69119304 2025-10-01,14:53:39.000,274,11028308,-795,0,1759330418,15122.70636266999,138.6443327099987,50685.77503848001 2025-10-01,14:53:40.000,274,11028285,-795,0,1759330419,15122.564900159989,138.27072882000357,50685.80298696001 2025-10-01,14:53:41.000,274,11028342,-795,0,1759330420,15122.369547169998,138.00286187999882,50685.79599984 2025-10-01,14:53:42.000,274,11028349,-795,0,1759330421,15122.261766210002,137.93237057999795,50685.85888392 2025-10-01,14:53:43.000,274,11028309,-795,0,1759330422,15122.174194179992,138.00286187999882,50685.80298696001 2025-10-01,14:53:44.000,274,11028278,-795,0,1759330423,15122.066413219996,138.02400927000417,50685.77503848001 2025-10-01,14:53:45.000,274,11028262,-795,0,1759330424,15121.763279269995,138.12974622000183,50685.2579916 2025-10-01,14:53:46.000,274,11028357,-795,0,1759330425,15121.924950709996,138.35531838000315,50685.900806640006 2025-10-01,14:53:47.000,274,11028312,-795,0,1759330426,15121.965368569996,138.58793967000383,50685.830935440004 2025-10-01,14:53:48.000,274,11028316,-795,0,1759330427,15122.019259050001,138.66548010000406,50685.83792256 2025-10-01,14:53:49.000,274,11028289,-795,0,1759330428,15122.019259050001,138.68662749000214,50685.67721880001 2025-10-01,14:53:50.000,274,11028280,-795,0,1759330429,15122.032731669991,138.7430205300043,50685.70516728001 2025-10-01,14:53:51.000,274,11028305,-795,0,1759330430,15121.95863226,138.94744530000025,50685.76106424 2025-10-01,14:53:52.000,274,11028315,-795,0,1759330431,15121.93842333,139.15891920000286,50685.80997408 2025-10-01,14:53:53.000,274,11028299,-795,0,1759330432,15121.844114989995,139.37039309999818,50685.80997408 2025-10-01,14:53:54.000,274,11028303,-795,0,1759330433,15121.77675189,139.4338352699997,50685.733115760006 2025-10-01,14:53:55.000,274,11028269,-795,0,1759330434,15121.56792627999,139.40563875000225,50685.40472112 2025-10-01,14:53:56.000,274,11028310,-795,0,1759330435,15121.581398899994,139.26465615000052,50685.684205920006 2025-10-01,14:53:57.000,274,11028286,-795,0,1759330436,15121.81043343999,139.18006659000093,50685.77503848001 2025-10-01,14:53:58.000,274,11028255,-795,0,1759330437,15122.005786429996,139.11662441999943,50685.74010288 2025-10-01,14:53:59.000,274,11028304,-795,0,1759330438,15122.127040009997,139.11662441999943,50685.663244560004 2025-10-01,14:54:00.000,274,11028263,-795,0,1759330439,15122.302184070002,139.18006659000093,50685.71914152 2025-10-01,14:54:01.000,274,11028278,-795,0,1759330440,15122.342601930002,139.13777181000478,50685.70516728001 2025-10-01,14:54:02.000,274,11028278,-795,0,1759330441,15122.329129309997,139.04613311999856,50685.74709 2025-10-01,14:54:03.000,274,11028348,-795,0,1759330442,15122.234820969992,138.8910522599981,50685.64927032 2025-10-01,14:54:04.000,274,11028306,-795,0,1759330443,15122.120303700001,138.7923644399998,50685.79599984 2025-10-01,14:54:05.000,274,11028268,-795,0,1759330444,15121.75654296,138.73597139999765,50685.29991432001 2025-10-01,14:54:06.000,274,11028292,-795,0,1759330445,15121.864323919996,138.99678921000304,50685.80298696001 2025-10-01,14:54:07.000,274,11028322,-795,0,1759330446,15121.83064236999,139.49022831000184,50685.80997408 2025-10-01,14:54:08.000,274,11028327,-795,0,1759330447,15121.864323919996,139.91317610999977,50685.71914152 2025-10-01,14:54:09.000,274,11028317,-795,0,1759330448,15121.87779654,140.19514131000324,50685.712154400004 2025-10-01,14:54:10.000,274,11028319,-795,0,1759330449,15121.924950709996,140.4630082500007,50685.71914152 2025-10-01,14:54:11.000,274,11028328,-795,0,1759330450,15121.985577499996,140.5969417200031,50685.62132184 2025-10-01,14:54:12.000,274,11028335,-795,0,1759330451,15122.039467980001,140.68153128000267,50685.572412 2025-10-01,14:54:13.000,274,11028342,-795,0,1759330452,15122.106831079996,140.6744821500033,50685.59337336 2025-10-01,14:54:14.000,274,11028312,-795,0,1759330453,15122.234820969992,140.6603838900046,50685.48157944 2025-10-01,14:54:15.000,274,11028297,-795,0,1759330454,15122.255029899992,140.5969417200031,50685.20209464001 2025-10-01,14:54:16.000,274,11028308,-795,0,1759330455,15122.605318019989,140.40661520999856,50685.4326696 2025-10-01,14:54:17.000,274,11028326,-795,0,1759330456,15122.780462079994,140.13169914000173,50685.55843776001 2025-10-01,14:54:18.000,274,11028291,-795,0,1759330457,15122.982551379995,139.75809524999931,50685.58638624001 2025-10-01,14:54:19.000,274,11028300,-755,0,1759330458,15123.144222819996,139.38449136000418,50685.48856656001 2025-10-01,14:54:20.000,274,11028355,-795,0,1759330459,15123.292421639992,138.99678921000304,50685.57939912 2025-10-01,14:54:21.000,274,11028320,-795,0,1759330460,15123.332839499992,138.58089054000448,50685.59337336 2025-10-01,14:54:22.000,274,11028306,-795,0,1759330461,15123.292421639992,138.29187621000165,50685.62830896 2025-10-01,14:54:23.000,274,11028332,-795,0,1759330462,15123.150959129991,138.17909013000462,50685.69818016 2025-10-01,14:54:24.000,274,11028337,-795,0,1759330463,15123.103804959996,138.27777795000293,50685.74010288 2025-10-01,14:54:25.000,274,11028280,-795,0,1759330464,15122.96907875999,138.31302359999972,50685.42568248 2025-10-01,14:54:26.000,274,11028295,-795,0,1759330465,15123.11727758,138.298925340001,50685.62132184 2025-10-01,14:54:27.000,274,11028329,-795,0,1759330466,15123.319366880001,138.06630405000033,50685.74010288 2025-10-01,14:54:28.000,274,11028343,-795,0,1759330467,15123.487774629997,137.78433885000413,50685.82394832001 2025-10-01,14:54:29.000,274,11028311,-795,0,1759330468,15123.501247250002,137.58696321000025,50685.851896800006 2025-10-01,14:54:30.000,274,11028347,-795,0,1759330469,15123.339575810001,137.48827539000195,50685.85888392 2025-10-01,14:54:31.000,274,11028327,-795,0,1759330470,15123.184640679996,137.53761930000474,50685.94272936001 2025-10-01,14:54:32.000,274,11028336,-795,0,1759330471,15123.002760309995,137.72089668000262,50685.900806640006 2025-10-01,14:54:33.000,274,11028337,-795,0,1759330472,15122.692890049999,137.8054862400022,50685.90779376 2025-10-01,14:54:34.000,274,11028293,-795,0,1759330473,15122.369547169998,137.96761623000202,50685.949716480005 2025-10-01,14:54:35.000,274,11028295,-795,0,1759330474,15121.904741779996,138.19318839000334,50685.64927032 2025-10-01,14:54:36.000,274,11028306,-795,0,1759330475,15122.059676910001,138.77121705000172,50686.01260056001 2025-10-01,14:54:37.000,274,11028331,-795,0,1759330476,15122.093358459992,139.37744223000482,50685.92875512 2025-10-01,14:54:38.000,274,11028309,-795,0,1759330477,15122.140512630001,139.94842176000384,50685.90779376 2025-10-01,14:54:39.000,274,11028334,-795,0,1759330478,15122.147248939997,140.42776260000392,50685.900806640006 2025-10-01,14:54:40.000,274,11028320,-795,0,1759330479,15122.194403109992,140.83661214000313,50685.83792256 2025-10-01,14:54:41.000,274,11028351,-795,0,1759330480,15122.228084659997,141.03398777999973,50685.79599984 2025-10-01,14:54:42.000,274,11028328,-795,0,1759330481,15122.275238829992,141.04808603999845,50685.77503848001 2025-10-01,14:54:43.000,274,11028332,-795,0,1759330482,15122.369547169998,140.84366127000249,50685.8169612 2025-10-01,14:54:44.000,274,11028322,-795,0,1759330483,15122.524482299988,140.51940129000286,50685.99163920001 2025-10-01,14:54:45.000,274,11028281,-795,0,1759330484,15122.484064439988,140.0189130600047,50685.59337336 2025-10-01,14:54:46.000,274,11028340,-795,0,1759330485,15122.84782517999,139.52547395999864,50686.01260056001 2025-10-01,14:54:47.000,274,11028306,-795,0,1759330486,15122.89497935,138.91219965000346,50686.096446 2025-10-01,14:54:48.000,274,11028361,-795,0,1759330487,15122.77372577,138.2354831699995,50686.14535584 2025-10-01,14:54:49.000,274,11028292,-795,0,1759330488,15122.585109089989,137.4953245200013,50686.18029144001 2025-10-01,14:54:50.000,274,11028340,-795,0,1759330489,15122.288711449997,136.81860804000462,50686.25714976001 2025-10-01,14:54:51.000,274,11028316,-795,0,1759330490,15121.93842333,136.2335302499996,50686.24317552 2025-10-01,14:54:52.000,274,11028307,-795,0,1759330491,15121.66897092999,135.86697549000382,50686.36195656 2025-10-01,14:54:53.000,274,11028352,-795,0,1759330492,15121.55445366,135.50042073000077,50686.27811112001 2025-10-01,14:54:54.000,274,11028319,-795,0,1759330493,15121.56792627999,135.34533987000032,50686.41785352 2025-10-01,14:54:55.000,274,11028251,-795,0,1759330494,15121.258056019993,135.40173291000247,50685.900806640006 2025-10-01,14:54:56.000,274,11028331,-795,0,1759330495,15121.244583399988,135.704845500004,50686.46676336 2025-10-01,14:54:57.000,274,11028330,-795,0,1759330496,15120.961658380002,136.00090895999892,50686.571570160006 2025-10-01,14:54:58.000,274,11028306,-795,0,1759330497,15120.55074346999,136.36041459000262,50686.68336408001 2025-10-01,14:54:59.000,274,11028290,-795,0,1759330498,15120.153301179998,136.88205020999885,50686.75323528 2025-10-01,14:55:00.000,274,11028296,-795,0,1759330499,15119.742386270002,137.38958757000364,50686.76022240001 2025-10-01,14:55:01.000,274,11028362,-795,0,1759330500,15119.45272493999,138.0874514399984,50686.87900344001 2025-10-01,14:55:02.000,274,11028311,-795,0,1759330501,15119.27758088,138.84875748000195,50686.87201632 2025-10-01,14:55:03.000,274,11028317,-795,0,1759330502,15119.243899329995,139.5607196100027,50686.837080720004 2025-10-01,14:55:04.000,274,11028289,-795,0,1759330503,15119.33820767,140.3995660799992,50686.75323528 2025-10-01,14:55:05.000,274,11028161,-795,0,1759330504,15119.425779699995,141.02693865000037,50686.334008080004 2025-10-01,14:55:06.000,274,11028307,-795,0,1759330505,15119.931002949997,141.37234601999808,50686.64144136001 2025-10-01,14:55:07.000,274,11028319,-795,0,1759330506,15120.213927969999,141.52037774999917,50686.550608800004 2025-10-01,14:55:08.000,274,11028345,-795,0,1759330507,15120.483380369995,141.4992303600011,50686.57855728 2025-10-01,14:55:09.000,274,11028320,-795,0,1759330508,15120.604633949995,141.4005425400028,50686.46676336 2025-10-01,14:55:10.000,274,11028369,-795,0,1759330509,15120.773041699991,141.5133286199998,50686.54362168001 2025-10-01,14:55:11.000,274,11028336,-795,0,1759330510,15120.860613730001,141.65431122000155,50686.522660320006 2025-10-01,14:55:12.000,274,11028327,-795,0,1759330511,15120.853877419991,141.68250773999898,50686.54362168001 2025-10-01,14:55:13.000,274,11028336,-795,0,1759330512,15120.73936015,141.54857427000388,50686.49471184001 2025-10-01,14:55:14.000,274,11028315,-795,0,1759330513,15120.55074346999,141.2877564599985,50686.50868608 2025-10-01,14:55:15.000,274,11028307,-795,0,1759330514,15120.254345829999,140.99874213000294,50686.271124 2025-10-01,14:55:16.000,274,11028350,-795,0,1759330515,15120.126355939989,140.7590717100029,50686.42484064001 2025-10-01,14:55:17.000,274,11028332,-795,0,1759330516,15119.984893430003,140.65333475999796,50686.59951864 2025-10-01,14:55:18.000,274,11028336,-795,0,1759330517,15119.998366049993,140.62513824000052,50686.7252868 2025-10-01,14:55:19.000,274,11028304,-795,0,1759330518,15119.971420809998,140.76612084000226,50686.66240272001 2025-10-01,14:55:20.000,274,11028325,-795,0,1759330519,15119.984893430003,140.907103440004,50686.68336408001 2025-10-01,14:55:21.000,274,11028314,-795,0,1759330520,15119.816485679992,140.91415257000335,50686.620480000005 2025-10-01,14:55:22.000,274,11028302,-795,0,1759330521,15119.600923760001,140.74497345000418,50686.64144136001 2025-10-01,14:55:23.000,274,11028297,-795,0,1759330522,15119.621132690001,140.47005738000007,50686.64144136001 2025-10-01,14:55:24.000,274,11028315,-795,0,1759330523,15119.944475570002,140.2656326100041,50686.77419664 2025-10-01,14:55:25.000,274,11028295,-795,0,1759330524,15120.106147009988,140.01186392999807,50686.334008080004 2025-10-01,14:55:26.000,274,11028342,-795,0,1759330525,15120.463171439995,139.6946530799978,50686.620480000005 2025-10-01,14:55:27.000,274,11028301,-795,0,1759330526,15120.63157918999,139.35629483999946,50686.78118376001 2025-10-01,14:55:28.000,274,11028302,-795,0,1759330527,15120.6383155,139.18006659000093,50686.837080720004 2025-10-01,14:55:29.000,274,11028351,-795,0,1759330528,15120.604633949995,139.2505578900018,50686.94887464001 2025-10-01,14:55:30.000,274,11028327,-795,0,1759330529,15120.773041699991,139.48317918000248,50686.9349004 2025-10-01,14:55:31.000,274,11028340,-795,0,1759330530,15120.901031590001,139.77219350999803,50686.98381024 2025-10-01,14:55:32.000,274,11028331,-795,0,1759330531,15120.894295279992,139.99776566999935,50686.91393904 2025-10-01,14:55:33.000,274,11028326,-795,0,1759330532,15120.77977801,140.117600880003,50686.969836 2025-10-01,14:55:34.000,274,11028358,-795,0,1759330533,15120.65852443,140.2021904400026,50686.955861760005 2025-10-01,14:55:35.000,274,11028215,-795,0,1759330534,15120.46990774999,140.3008782600009,50686.50868608 2025-10-01,14:55:36.000,274,11028345,-795,0,1759330535,15120.69894229,140.32907477999834,50686.739261040006 2025-10-01,14:55:37.000,274,11028338,-795,0,1759330536,15120.833668489991,140.3008782600009,50686.80214512 2025-10-01,14:55:38.000,274,11028323,-795,0,1759330537,15121.008812549997,140.21628870000131,50686.955861760005 2025-10-01,14:55:39.000,274,11028334,-795,0,1759330538,15121.055966719992,140.11055175000365,50686.84406784 2025-10-01,14:55:40.000,274,11028316,-795,0,1759330539,15121.116593509993,140.12465001000237,50686.84406784 2025-10-01,14:55:41.000,274,11028326,-795,0,1759330540,15121.157011369993,140.11055175000365,50686.87201632 2025-10-01,14:55:42.000,274,11028355,-795,0,1759330541,15121.170483989998,139.99071654,50686.795158 2025-10-01,14:55:43.000,274,11028329,-795,0,1759330542,15121.258056019993,139.77219350999803,50686.68336408001 2025-10-01,14:55:44.000,274,11028323,-795,0,1759330543,15121.311946499998,139.67350568999973,50686.73227392001 2025-10-01,14:55:45.000,274,11028323,-795,0,1759330544,15121.285001259988,139.65235830000165,50686.36195656 2025-10-01,14:55:46.000,274,11028335,-795,0,1759330545,15121.412991149999,139.56776874000207,50686.59253152001 2025-10-01,14:55:47.000,274,11028352,-795,0,1759330546,15121.325419119989,139.45498265999777,50686.64842848 2025-10-01,14:55:48.000,274,11028349,-795,0,1759330547,15121.116593509993,139.4620317900044,50686.55759592 2025-10-01,14:55:49.000,274,11028335,-795,0,1759330548,15120.954922069992,139.49022831000184,50686.59951864 2025-10-01,14:55:50.000,274,11028331,-795,0,1759330549,15120.840404800001,139.58891613000014,50686.74624816 2025-10-01,14:55:51.000,274,11028347,-795,0,1759330550,15120.773041699991,139.72989873000188,50686.76720952 2025-10-01,14:55:52.000,274,11028317,-795,0,1759330551,15120.786514319996,139.94842176000384,50686.83009360001 2025-10-01,14:55:53.000,274,11028386,-795,0,1759330552,15120.786514319996,140.1387482700011,50686.858042080006 2025-10-01,14:55:54.000,274,11028313,-795,0,1759330553,15120.75956908,140.28678000000218,50686.89297768 2025-10-01,14:55:55.000,274,11028203,-795,0,1759330554,15120.604633949995,140.448909990002,50686.51567320001 2025-10-01,14:55:56.000,274,11028390,-795,0,1759330555,15120.49011667999,140.58989259000373,50686.27811112001 2025-10-01,14:55:57.000,274,11028356,-795,0,1759330556,15120.584425019995,140.6603838900046,50686.89297768 2025-10-01,14:55:58.000,274,11028330,-795,0,1759330557,15120.463171439995,140.65333475999796,50686.885990560004 2025-10-01,14:55:59.000,274,11028356,-795,0,1759330558,15120.34865416999,140.57579432999773,50686.91393904 2025-10-01,14:56:00.000,274,11028358,-795,0,1759330559,15120.247609519989,140.53349955000158,50686.969836 2025-10-01,14:56:01.000,274,11028354,-795,0,1759330560,15120.112883319998,140.57579432999773,50686.91393904 2025-10-01,14:56:02.000,274,11028338,-795,0,1759330561,15120.139828559993,140.6956295400014,50686.92092616 2025-10-01,14:56:03.000,274,11028335,-795,0,1759330562,15120.34865416999,140.82956301000377,50686.99778448001 2025-10-01,14:56:04.000,274,11028312,-795,0,1759330563,15120.483380369995,140.96349647999887,50686.969836 2025-10-01,14:56:05.000,274,11028306,-795,0,1759330564,15120.362126789994,141.06218430000445,50686.44580200001 2025-10-01,14:56:06.000,274,11028281,-795,0,1759330565,15120.36886309999,141.24546168000234,50686.44580200001 2025-10-01,14:56:07.000,274,11028310,-795,0,1759330566,15120.564216089995,141.5133286199998,50686.92092616 2025-10-01,14:56:08.000,274,11028379,-795,0,1759330567,15120.604633949995,141.7107042600037,50686.955861760005 2025-10-01,14:56:09.000,274,11028331,-795,0,1759330568,15120.584425019995,141.70365513000434,50686.969836 2025-10-01,14:56:10.000,274,11028298,-795,0,1759330569,15120.67199704999,141.66840948000026,50686.98381024 2025-10-01,14:56:11.000,274,11028306,-795,0,1759330570,15120.75956908,141.45693557999766,50686.97682312001 2025-10-01,14:56:12.000,274,11028359,-795,0,1759330571,15120.826932179996,141.09742995000124,50687.025732960006 2025-10-01,14:56:13.000,274,11028422,-795,0,1759330572,15121.002076240002,140.70267867000075,50686.92791328001 2025-10-01,14:56:14.000,274,11028341,-795,0,1759330573,15121.210901849998,140.3361239099977,50686.92791328001 2025-10-01,14:56:15.000,274,11028279,-795,0,1759330574,15121.210901849998,140.03301132000342,50686.4108664 2025-10-01,14:56:16.000,274,11028310,-795,0,1759330575,15121.244583399988,139.82858655000018,50686.354969440006 2025-10-01,14:56:17.000,274,11028348,-795,0,1759330576,15121.52750841999,139.88497959000233,50686.89996480001 2025-10-01,14:56:18.000,274,11028373,-795,0,1759330577,15121.61508045,139.7933409000034,50686.96284888 2025-10-01,14:56:19.000,274,11028349,-795,0,1759330578,15121.65549831,139.66645656000037,50687.08861704 2025-10-01,14:56:20.000,274,11028381,-795,0,1759330579,15121.682443549995,139.39154049000354,50687.15150112 2025-10-01,14:56:21.000,274,11028345,-795,0,1759330580,15121.682443549995,139.02498573000048,50687.242333680006 2025-10-01,14:56:22.000,274,11028373,-795,0,1759330581,15121.682443549995,138.5456448900004,50687.18643672001 2025-10-01,14:56:23.000,274,11028355,-795,0,1759330582,15121.682443549995,138.1508936099999,50687.123552640005 2025-10-01,14:56:24.000,274,11028325,-795,0,1759330583,15121.783488199995,138.0381075300029,50687.193423840006 2025-10-01,14:56:25.000,274,11028266,-795,0,1759330584,15121.722861409995,137.89712493000116,50686.78118376001 2025-10-01,14:56:26.000,274,11028233,-795,0,1759330585,15121.783488199995,137.83368275999965,50686.77419664 2025-10-01,14:56:27.000,274,11028345,-795,0,1759330586,15122.106831079996,137.89712493000116,50687.13053976 2025-10-01,14:56:28.000,274,11028346,-795,0,1759330587,15122.221348350002,138.2002375200027,50687.193423840006 2025-10-01,14:56:29.000,274,11028323,-795,0,1759330588,15122.342601930002,138.57384140999784,50687.1794496 2025-10-01,14:56:30.000,274,11028346,-795,0,1759330589,15122.362810860002,138.92629791000218,50687.11656552001 2025-10-01,14:56:31.000,274,11028357,-795,0,1759330590,15122.463855509988,139.26465615000052,50687.10259128 2025-10-01,14:56:32.000,274,11028326,-795,0,1759330591,15122.524482299988,139.63826004000293,50687.15848824 2025-10-01,14:56:33.000,274,11028366,-795,0,1759330592,15122.591845399998,139.93432349999784,50687.15848824 2025-10-01,14:56:34.000,274,11028342,-795,0,1759330593,15122.598581709994,140.0189130600047,50687.08162992 2025-10-01,14:56:35.000,274,11028334,-795,0,1759330594,15122.389756099998,140.04710958000214,50686.69733832 2025-10-01,14:56:36.000,274,11028339,-795,0,1759330595,15122.403228720003,140.07530609999958,50686.76022240001 2025-10-01,14:56:37.000,274,11028333,-795,0,1759330596,15122.484064439988,140.18104305000452,50687.053681440004 2025-10-01,14:56:38.000,274,11028343,-795,0,1759330597,15122.409965029998,140.38546782000049,50687.06765568001 2025-10-01,14:56:39.000,274,11028344,-795,0,1759330598,15122.329129309997,140.63923649999924,50687.0397072 2025-10-01,14:56:40.000,274,11028349,-795,0,1759330599,15122.362810860002,140.87890691999928,50687.123552640005 2025-10-01,14:56:41.000,274,11028381,-795,0,1759330600,15122.416701339993,140.92825083000207,50687.06066856 2025-10-01,14:56:42.000,274,11028360,-795,0,1759330601,15122.537954919993,140.8225138800044,50687.1794496 2025-10-01,14:56:43.000,274,11028324,-795,0,1759330602,15122.605318019989,140.57579432999773,50687.15150112 2025-10-01,14:56:44.000,274,11028353,-795,0,1759330603,15122.692890049999,140.2656326100041,50687.123552640005 2025-10-01,14:56:45.000,274,11028321,-795,0,1759330604,15122.68615373999,139.94842176000384,50686.77419664 2025-10-01,14:56:46.000,274,11028343,-795,0,1759330605,15122.901715659995,139.72989873000188,50686.98381024 2025-10-01,14:56:47.000,274,11028346,-795,0,1759330606,15123.13748651,139.67350568999973,50687.18643672001 2025-10-01,14:56:48.000,274,11028355,-795,0,1759330607,15123.285685329996,139.8074391600021,50687.27028216 2025-10-01,14:56:49.000,274,11028304,-795,0,1759330608,15123.561874040002,140.18809218000388,50687.27726928 2025-10-01,14:56:50.000,274,11028362,-795,0,1759330609,15123.891953229999,140.6462856299986,50687.16547536001 2025-10-01,14:56:51.000,274,11028356,-795,0,1759330610,15124.323077069996,141.0551351699978,50687.13752688 2025-10-01,14:56:52.000,274,11028376,-795,0,1759330611,15124.579056850002,141.42873906000023,50687.09560416001 2025-10-01,14:56:53.000,274,11028329,-795,0,1759330612,15124.707046739997,141.67545860999962,50687.074642800006 2025-10-01,14:56:54.000,274,11028347,-795,0,1759330613,15124.861981869988,141.78824469000392,50687.08162992 2025-10-01,14:56:55.000,274,11028261,-795,0,1759330614,15124.720519360002,141.75299903999985,50686.55759592 2025-10-01,14:56:56.000,274,11028347,-795,0,1759330615,15124.942817589988,141.78119556000456,50687.03272008 2025-10-01,14:56:57.000,274,11028354,-795,0,1759330616,15124.882190799988,141.8587359900048,50687.08162992 2025-10-01,14:56:58.000,274,11028394,-795,0,1759330617,15124.740728290002,142.03496424000332,50687.1095784 2025-10-01,14:56:59.000,274,11028363,-795,0,1759330618,15124.552111609992,142.17594683999778,50687.11656552001 2025-10-01,14:57:00.000,274,11028346,-795,0,1759330619,15124.403912789996,142.19709423000313,50687.1794496 2025-10-01,14:57:01.000,274,11028326,-795,0,1759330620,15124.35002230999,142.0208659800046,50687.26329504001 2025-10-01,14:57:02.000,274,11028346,-795,0,1759330621,15124.282659209995,141.82349034000072,50687.26329504001 2025-10-01,14:57:03.000,274,11028351,-795,0,1759330622,15124.32981337999,141.78824469000392,50687.33316624001 2025-10-01,14:57:04.000,274,11028343,-795,0,1759330623,15124.451066959991,141.93627641999774,50687.39605032 2025-10-01,14:57:05.000,274,11028326,-795,0,1759330624,15124.518430060001,142.08430814999883,50687.16547536001 2025-10-01,14:57:06.000,274,11028356,-795,0,1759330625,15124.733991979992,142.1054555400042,50687.20739808 2025-10-01,14:57:07.000,274,11028338,-795,0,1759330626,15124.915872349993,142.13365206000162,50687.47989576001 2025-10-01,14:57:08.000,274,11028354,-795,0,1759330627,15124.808091389998,142.34512596000422,50687.43797304 2025-10-01,14:57:09.000,274,11028323,-795,0,1759330628,15124.801355080002,142.59889464000298,50687.410024560006 2025-10-01,14:57:10.000,274,11028342,-795,0,1759330629,15124.868718179998,142.8597124500011,50687.38207608001 2025-10-01,14:57:11.000,274,11028335,-795,0,1759330630,15124.895663419993,143.07823548000306,50687.52181848001 2025-10-01,14:57:12.000,274,11028340,-795,0,1759330631,15124.882190799988,143.30380764000438,50687.54976696001 2025-10-01,14:57:13.000,274,11028308,-795,0,1759330632,15124.841772940003,143.60692022999865,50687.52181848001 2025-10-01,14:57:14.000,274,11028339,-795,0,1759330633,15124.929344969998,143.88183630000276,50687.64059952 2025-10-01,14:57:15.000,274,11028340,-795,0,1759330634,15124.828300319998,143.94527847000427,50687.26329504001 2025-10-01,14:57:16.000,274,11028339,-795,0,1759330635,15125.016916999994,143.86068891000468,50687.410024560006 2025-10-01,14:57:17.000,274,11028372,-795,0,1759330636,15125.299842019995,143.5998710999993,50687.577715440006 2025-10-01,14:57:18.000,274,11028387,-795,0,1759330637,15125.51540394,143.38839720000396,50687.59867680001 2025-10-01,14:57:19.000,274,11028320,-795,0,1759330638,15125.602975969996,143.2192180800048,50687.57072832001 2025-10-01,14:57:20.000,274,11028299,-795,0,1759330639,15125.704020619996,143.02889157000027,50687.68252224 2025-10-01,14:57:21.000,274,11028366,-795,0,1759330640,15125.771383719992,142.73987724000472,50687.68252224 2025-10-01,14:57:22.000,274,11028327,-795,0,1759330641,15125.764647409997,142.44381378000253,50687.7733548 2025-10-01,14:57:23.000,274,11028351,-795,0,1759330642,15125.845483129997,142.22529075000057,50687.73841920001 2025-10-01,14:57:24.000,274,11028314,-795,0,1759330643,15125.966736709997,142.0067677199986,50687.73841920001 2025-10-01,14:57:25.000,274,11028304,-795,0,1759330644,15125.973473019993,141.60496730999876,50687.43797304 2025-10-01,14:57:26.000,274,11028350,-795,0,1759330645,15126.135144459993,141.01284039000166,50687.75239344 2025-10-01,14:57:27.000,274,11028308,-795,0,1759330646,15126.249661729998,140.49825390000478,50687.88514872001 2025-10-01,14:57:28.000,274,11028332,-795,0,1759330647,15126.215980179993,139.93432349999784,50687.913097200006 2025-10-01,14:57:29.000,274,11028268,-795,0,1759330648,15126.209243869998,139.47613005000312,50687.89912296 2025-10-01,14:57:30.000,274,11028342,-795,0,1759330649,15125.980209330002,139.1518700700035,50687.92008432 2025-10-01,14:57:31.000,274,11028316,-795,0,1759330650,15125.737702170001,138.9544944299996,50687.9480328 2025-10-01,14:57:32.000,274,11028350,-795,0,1759330651,15125.53561287,138.83465922000323,50688.031878240006 2025-10-01,14:57:33.000,274,11028350,-795,0,1759330652,15125.39415036,138.7289222699983,50688.00392976001 2025-10-01,14:57:34.000,274,11028324,-795,0,1759330653,15125.31331464,138.6936766200015,50688.03886536 2025-10-01,14:57:35.000,274,11028369,-795,0,1759330654,15125.104489029989,138.70072575000086,50687.675535120004 2025-10-01,14:57:36.000,274,11028346,-795,0,1759330655,15125.25268785,138.84875748000195,50687.96899416 2025-10-01,14:57:37.000,274,11028322,-795,0,1759330656,15125.42783190999,139.0038383400024,50688.080788080006 2025-10-01,14:57:38.000,274,11028354,-795,0,1759330657,15125.542349179996,139.088427900002,50688.03886536 2025-10-01,14:57:39.000,274,11028350,-795,0,1759330658,15125.663602759996,139.07432964000327,50688.10174944001 2025-10-01,14:57:40.000,274,11028335,-795,0,1759330659,15125.852219439992,139.13777181000478,50688.12271080001 2025-10-01,14:57:41.000,274,11028297,-795,0,1759330660,15126.148617079998,139.17301746000157,50688.10873656 2025-10-01,14:57:42.000,274,11028308,-795,0,1759330661,15126.45175103,139.13072267999814,50688.19258200001 2025-10-01,14:57:43.000,274,11028306,-795,0,1759330662,15126.71446712,138.98974008000368,50688.12271080001 2025-10-01,14:57:44.000,274,11028318,-795,0,1759330663,15126.869402249991,138.77121705000172,50688.00392976001 2025-10-01,14:57:45.000,274,11028367,-795,0,1759330664,15126.70773080999,138.52449750000233,50687.61265104 2025-10-01,14:57:46.000,274,11028350,-795,0,1759330665,15126.828984389991,138.2848270800023,50688.010916880005 2025-10-01,14:57:47.000,274,11028321,-795,0,1759330666,15126.802039149996,138.10859883000376,50688.017904 2025-10-01,14:57:48.000,274,11028390,-795,0,1759330667,15126.70773080999,138.0381075300029,50688.031878240006 2025-10-01,14:57:49.000,274,11028291,-795,0,1759330668,15126.55279568,137.9887636200001,50688.10174944001 2025-10-01,14:57:50.000,274,11028340,-795,0,1759330669,15126.498905199995,138.0381075300029,50688.129697920005 2025-10-01,14:57:51.000,274,11028287,-795,0,1759330670,15126.559531989995,138.14384448000055,50688.248478960006 2025-10-01,14:57:52.000,274,11028356,-795,0,1759330671,15126.60668615999,138.20728665000206,50688.19258200001 2025-10-01,14:57:53.000,274,11028334,-795,0,1759330672,15126.65384033,138.37646577000123,50688.26944032001 2025-10-01,14:57:54.000,274,11028315,-795,0,1759330673,15126.71446712,138.60203793000255,50688.24149184001 2025-10-01,14:57:55.000,274,11028301,-795,0,1759330674,15126.721203429996,138.89810139000474,50687.98995552 2025-10-01,14:57:56.000,274,11028321,-795,0,1759330675,15126.963710589996,139.01793660000112,50688.129697920005 2025-10-01,14:57:57.000,274,11028334,-795,0,1759330676,15127.192745129993,138.96859268999833,50688.31136304 2025-10-01,14:57:58.000,274,11028316,-795,0,1759330677,15127.421779669989,138.70072575000086,50688.26944032001 2025-10-01,14:57:59.000,274,11028327,-795,0,1759330678,15127.63060528,138.3482692500038,50688.22053048001 2025-10-01,14:58:00.000,274,11028351,-795,0,1759330679,15127.960684469996,137.89712493000116,50688.36027288001 2025-10-01,14:58:01.000,274,11028351,-795,0,1759330680,15128.236873180002,137.41073496000172,50688.32533728 2025-10-01,14:58:02.000,274,11028314,-795,0,1759330681,15128.445698789998,136.98073803000443,50688.35328576 2025-10-01,14:58:03.000,274,11028327,-795,0,1759330682,15128.587161299998,136.6282815300001,50688.36027288001 2025-10-01,14:58:04.000,274,11028271,-795,0,1759330683,15128.661260709989,136.5295937100018,50688.44411832 2025-10-01,14:58:05.000,274,11028302,-795,0,1759330684,15128.465907719998,136.36746372000198,50688.248478960006 2025-10-01,14:58:06.000,274,11028327,-795,0,1759330685,15128.425489859997,136.14189156000066,50688.49302816 2025-10-01,14:58:07.000,274,11028335,-795,0,1759330686,15128.344654139997,135.91631939999934,50688.62578344001 2025-10-01,14:58:08.000,274,11028342,-795,0,1759330687,15128.189719009992,135.69074723999802,50688.66770616 2025-10-01,14:58:09.000,274,11028272,-795,0,1759330688,15128.021311259996,135.5286172499982,50688.77251296001 2025-10-01,14:58:10.000,274,11028308,-795,0,1759330689,15127.711441,135.4792733400027,50688.73757736 2025-10-01,14:58:11.000,274,11028359,-795,0,1759330690,15127.394834429993,135.52156811999885,50688.74456448001 2025-10-01,14:58:12.000,274,11028338,-795,0,1759330691,15127.145590959997,135.71894376000273,50688.73757736 2025-10-01,14:58:13.000,274,11028343,-795,0,1759330692,15127.010864759992,135.94451592000405,50688.730590240004 2025-10-01,14:58:14.000,274,11028334,-795,0,1759330693,15127.017601070002,135.96566331000213,50688.82840992 2025-10-01,14:58:15.000,274,11028356,-795,0,1759330694,15126.876138560001,135.8246807100004,50688.47905392 2025-10-01,14:58:16.000,274,11028343,-795,0,1759330695,15126.903083799996,135.74714028000017,50688.632770560005 2025-10-01,14:58:17.000,274,11028333,-795,0,1759330696,15126.8357207,135.73304202000145,50688.89129400001 2025-10-01,14:58:18.000,274,11028331,-795,0,1759330697,15126.802039149996,135.74714028000017,50688.87033264001 2025-10-01,14:58:19.000,274,11028328,-795,0,1759330698,15126.75488498,135.8387789699991,50688.898281120004 2025-10-01,14:58:20.000,274,11028365,-795,0,1759330699,15126.781830219996,135.9374667900047,50689.00308792 2025-10-01,14:58:21.000,274,11028360,-795,0,1759330700,15126.85592963,136.17713721000473,50689.01007504001 2025-10-01,14:58:22.000,274,11028325,-795,0,1759330701,15126.828984389991,136.4309058900035,50689.065972000004 2025-10-01,14:58:23.000,274,11028362,-795,0,1759330702,15126.76835759999,136.71287108999968,50688.96116520001 2025-10-01,14:58:24.000,274,11028373,-795,0,1759330703,15126.75488498,136.91729586000292,50689.12885608001 2025-10-01,14:58:25.000,274,11028355,-795,0,1759330704,15126.47195996,137.21335931999783,50688.68866752 2025-10-01,14:58:26.000,274,11028328,-795,0,1759330705,15126.48543257999,137.50237365000066,50688.898281120004 2025-10-01,14:58:27.000,274,11028325,-795,0,1759330706,15126.519114129995,137.73499494000134,50688.94020384001 2025-10-01,14:58:28.000,274,11028368,-795,0,1759330707,15126.599949849995,137.99581274999946,50688.91225536001 2025-10-01,14:58:29.000,274,11028315,-795,0,1759330708,15126.67404926,138.2354831699995,50688.95417808 2025-10-01,14:58:30.000,274,11028326,-795,0,1759330709,15126.781830219996,138.43990794000274,50689.00308792 2025-10-01,14:58:31.000,274,11028376,-795,0,1759330710,15126.997392140001,138.71482400999957,50689.02404928 2025-10-01,14:58:32.000,274,11028315,-795,0,1759330711,15127.307262399998,139.18006659000093,50688.98911368001 2025-10-01,14:58:33.000,274,11028374,-795,0,1759330712,15127.72491361999,139.76514437999867,50689.00308792 2025-10-01,14:58:34.000,274,11028339,-795,0,1759330713,15128.05499281,140.29382913000154,50688.968152320005 2025-10-01,14:58:35.000,274,11028278,-795,0,1759330714,15128.061729119996,140.58284346000437,50688.24149184001 2025-10-01,14:58:36.000,274,11028360,-795,0,1759330715,15128.290763659992,140.83661214000313,50688.30437592 2025-10-01,14:58:37.000,274,11028322,-795,0,1759330716,15128.647788089998,141.06218430000445,50688.77950008 2025-10-01,14:58:38.000,274,11028296,-795,0,1759330717,15128.80272321999,140.98464387000422,50688.800461440005 2025-10-01,14:58:39.000,274,11028320,-795,0,1759330718,15128.93071311,140.87890691999928,50688.79347432001 2025-10-01,14:58:40.000,274,11028303,-795,0,1759330719,15129.10585716999,140.6956295400014,50688.91225536001 2025-10-01,14:58:41.000,274,11028308,-795,0,1759330720,15129.287737539991,140.40661520999856,50688.95417808 2025-10-01,14:58:42.000,274,11028324,-795,0,1759330721,15129.462881599997,140.18104305000452,50689.02404928 2025-10-01,14:58:43.000,274,11028324,-795,0,1759330722,15129.664970899998,140.19514131000324,50689.017062160005 2025-10-01,14:58:44.000,274,11028331,-795,0,1759330723,15129.745806619998,140.42776260000392,50689.09392048 2025-10-01,14:58:45.000,274,11028252,-795,0,1759330724,15129.395518500001,140.80136648999905,50688.4021956 2025-10-01,14:58:46.000,274,11028316,-795,0,1759330725,15129.361836949996,141.24546168000234,50688.79347432001 2025-10-01,14:58:47.000,274,11028363,-795,0,1759330726,15129.18669288999,141.7248025200024,50689.17776592001 2025-10-01,14:58:48.000,274,11028333,-795,0,1759330727,15128.897031559995,142.0913572799982,50689.22667576001 2025-10-01,14:58:49.000,274,11028299,-795,0,1759330728,15128.587161299998,142.4015189999991,50689.32449544001 2025-10-01,14:58:50.000,274,11028335,-795,0,1759330729,15128.418753550002,142.70463159000064,50689.42930224 2025-10-01,14:58:51.000,274,11028305,-795,0,1759330730,15128.472644029993,143.09938287000114,50689.422315120006 2025-10-01,14:58:52.000,274,11028300,-795,0,1759330731,15128.560216059988,143.62101849000464,50689.40834088 2025-10-01,14:58:53.000,274,11028335,-795,0,1759330732,15128.472644029993,144.31183323000005,50689.4502636 2025-10-01,14:58:54.000,274,11028343,-795,0,1759330733,15128.391808309992,144.91805841000314,50689.46423784001 2025-10-01,14:58:55.000,274,11028261,-795,0,1759330734,15128.075201740001,145.32690795000235,50688.88430688 2025-10-01,14:58:56.000,274,11028346,-795,0,1759330735,15128.095410670001,145.57362750000175,50689.05898488001 2025-10-01,14:58:57.000,274,11028305,-795,0,1759330736,15128.243609489997,145.67231532000005,50689.590006000006 2025-10-01,14:58:58.000,274,11028355,-795,0,1759330737,15128.290763659992,145.6300205400039,50689.757696880006 2025-10-01,14:58:59.000,274,11028371,-795,0,1759330738,15128.284027349997,145.6300205400039,50689.84852944001 2025-10-01,14:59:00.000,274,11028340,-795,0,1759330739,15128.297499970002,145.73575749000156,50689.904426400004 2025-10-01,14:59:01.000,274,11028364,-795,0,1759330740,15128.290763659992,145.98247704000096,50689.93237488 2025-10-01,14:59:02.000,274,11028312,-795,0,1759330741,15128.263818419997,146.36313006000273,50689.98827184 2025-10-01,14:59:03.000,274,11028333,-795,0,1759330742,15128.257082110002,146.54640744000062,50690.037181679996 2025-10-01,14:59:04.000,274,11028325,-795,0,1759330743,15128.243609489997,146.58870222000405,50690.10006576 2025-10-01,14:59:05.000,274,11028348,-795,0,1759330744,15128.01457495,146.4336213600036,50689.638915840005 2025-10-01,14:59:06.000,274,11028346,-795,0,1759330745,15128.007838639991,146.29968789000122,50689.74372264 2025-10-01,14:59:07.000,274,11028339,-795,0,1759330746,15128.088674359991,146.3208352799993,50690.2188468 2025-10-01,14:59:08.000,274,11028356,-795,0,1759330747,15127.95394816,146.39132658000017,50690.23282104001 2025-10-01,14:59:09.000,274,11028305,-795,0,1759330748,15127.89332137,146.5816530900047,50690.25378240001 2025-10-01,14:59:10.000,274,11028313,-795,0,1759330749,15127.839430889995,146.91296220000368,50690.3236536 2025-10-01,14:59:11.000,274,11028366,-795,0,1759330750,15127.69123207,147.35000826000032,50690.44243464 2025-10-01,14:59:12.000,274,11028304,-795,0,1759330751,15127.502615389989,147.75885779999953,50690.48435736 2025-10-01,14:59:13.000,274,11028348,-795,0,1759330752,15127.239899300002,147.98442996000085,50690.48435736 2025-10-01,14:59:14.000,274,11028315,-795,0,1759330753,15127.051282619992,148.08311777999916,50690.428460400006 2025-10-01,14:59:15.000,274,11028314,-795,0,1759330754,15126.73467605,148.2029529900028,50690.1489756 2025-10-01,14:59:16.000,274,11028307,-795,0,1759330755,15126.72793973999,148.34393559000455,50690.15596272 2025-10-01,14:59:17.000,274,11028343,-795,0,1759330756,15127.037810000002,148.46377080000093,50690.6730096 2025-10-01,14:59:18.000,274,11028296,-795,0,1759330757,15127.179272510002,148.40737775999878,50690.79877776 2025-10-01,14:59:19.000,274,11028330,-795,0,1759330758,15127.428515979998,148.15360908000002,50690.79877776 2025-10-01,14:59:20.000,274,11028307,-795,0,1759330759,15127.62386896999,147.78000519000489,50690.875636079996 2025-10-01,14:59:21.000,274,11028329,-795,0,1759330760,15127.637341589994,147.51213825000013,50690.98743 2025-10-01,14:59:22.000,274,11028361,-795,0,1759330761,15127.56324217999,147.24427131000266,50691.07127544001 2025-10-01,14:59:23.000,274,11028311,-795,0,1759330762,15127.340943949988,147.05394479999813,50691.02236560001 2025-10-01,14:59:24.000,274,11028299,-795,0,1759330763,15127.118645720002,146.98345350000454,50691.14114664001 2025-10-01,14:59:25.000,274,11028351,-795,0,1759330764,15126.73467605,146.9411587200011,50690.71493232001 2025-10-01,14:59:26.000,274,11028282,-795,0,1759330765,15126.77509391,146.87066742000025,50691.35774736001 2025-10-01,14:59:27.000,274,11028349,-795,0,1759330766,15126.55279568,146.65214438999828,50691.34377312 2025-10-01,14:59:28.000,274,11028355,-795,0,1759330767,15126.38438792999,146.29263876000186,50691.483515520005 2025-10-01,14:59:29.000,274,11028316,-795,0,1759330768,15126.195771249993,145.96837878000224,50691.64421928001 2025-10-01,14:59:30.000,274,11028282,-795,0,1759330769,15125.885900989997,145.80624879000243,50691.714090479996 2025-10-01,14:59:31.000,274,11028373,-795,0,1759330770,15125.54908548999,145.74985575000028,50691.80492304 2025-10-01,14:59:32.000,274,11028340,-795,0,1759330771,15125.19206106,145.72165923000284,50691.80492304 2025-10-01,14:59:33.000,274,11028287,-795,0,1759330772,15124.760937220002,145.71461010000348,50691.83985864001 2025-10-01,14:59:34.000,274,11028335,-795,0,1759330773,15124.403912789996,145.763954009999,50691.88876848001 2025-10-01,14:59:35.000,274,11028275,-795,0,1759330774,15123.804381199989,145.93313312999817,50691.42063144 2025-10-01,14:59:36.000,274,11028364,-795,0,1759330775,15123.737018099993,146.30673702000058,50691.8957556 2025-10-01,14:59:37.000,274,11028300,-795,0,1759330776,15123.528192489997,146.88476567999896,50691.937678320006 2025-10-01,14:59:38.000,274,11028364,-795,0,1759330777,15123.433884149992,147.44164694999927,50692.04248512 2025-10-01,14:59:39.000,274,11028312,-795,0,1759330778,15123.285685329996,147.98442996000085,50691.937678320006 2025-10-01,14:59:40.000,274,11028355,-795,0,1759330779,15123.204849609996,148.47786905999965,50691.916716960004 2025-10-01,14:59:41.000,274,11028338,-795,0,1759330780,15123.063387099995,148.99950468000316,50691.94466544 2025-10-01,14:59:42.000,274,11028363,-795,0,1759330781,15122.88824303999,149.4858946500026,50691.85383288 2025-10-01,14:59:43.000,274,11028313,-795,0,1759330782,15122.82761624999,149.9440881000046,50691.867807120005 2025-10-01,14:59:44.000,274,11028306,-795,0,1759330783,15122.82761624999,150.5362150200017,50691.85383288 2025-10-01,14:59:45.000,274,11028300,-795,0,1759330784,15122.713098979999,151.093096290002,50691.29486328 2025-10-01,14:59:46.000,274,11028339,-795,0,1759330785,15122.86803410999,151.47374931000377,50691.315824640005 2025-10-01,14:59:47.000,274,11028338,-795,0,1759330786,15123.285685329996,151.67817407999974,50691.59530944001 2025-10-01,14:59:48.000,274,11028341,-795,0,1759330787,15123.575346659993,151.61473190999823,50691.51845112 2025-10-01,14:59:49.000,274,11028333,-795,0,1759330788,15123.92563477999,151.45260191999841,50691.42761856001 2025-10-01,14:59:50.000,274,11028321,-795,0,1759330789,15124.242241349995,151.21998062999774,50691.42761856001 2025-10-01,14:59:51.000,274,11028290,-795,0,1759330790,15124.518430060001,150.9803102099977,50691.49748976 2025-10-01,14:59:52.000,274,11028325,-795,0,1759330791,15124.612738399992,150.77588544000173,50691.45556704001 2025-10-01,14:59:53.000,274,11028315,-795,0,1759330792,15124.673365189992,150.54326415000105,50691.46954128 2025-10-01,14:59:54.000,274,11028304,-795,0,1759330793,15124.686837809997,150.3388393799978,50691.511464 2025-10-01,14:59:55.000,274,11028246,-795,0,1759330794,15124.484748509996,150.22605330000079,50691.21800496001 2025-10-01,14:59:56.000,274,11028265,-795,0,1759330795,15124.35675862,150.3247411199991,50691.21800496001 2025-10-01,14:59:57.000,274,11028317,-795,0,1759330796,15124.28939551999,150.58555893000448,50691.56037384 2025-10-01,14:59:58.000,274,11028264,-795,0,1759330797,15124.03341574,150.67719762000343,50691.57434808001 2025-10-01,14:59:59.000,274,11028362,-795,0,1759330798,15123.811117509998,150.62080458000128,50691.59530944001 2025-10-01,15:00:00.000,274,11028301,-795,0,1759330799,15123.467565699997,150.5714606699985,50691.63024504 2025-10-01,15:00:01.000,274,11028303,-795,0,1759330800,15123.07012340999,150.55736240999977,50691.7560132 2025-10-01,15:00:02.000,274,11028317,-795,0,1759330801,15122.83435256,150.40933067999867,50691.8258844 2025-10-01,15:00:03.000,274,11028313,-795,0,1759330802,15122.564900159989,150.31769198999973,50691.87479424 2025-10-01,15:00:04.000,274,11028316,-795,0,1759330803,15122.544691229989,150.16261112999928,50692.02851088001 2025-10-01,15:00:05.000,274,11028280,-795,0,1759330804,15122.322393000002,149.845400279999,50691.700116240005 2025-10-01,15:00:06.000,274,11028323,-795,0,1759330805,15122.295447759992,149.46474726000451,50691.8258844 2025-10-01,15:00:07.000,274,11028325,-795,0,1759330806,15122.362810860002,149.06294685000466,50692.154279040005 2025-10-01,15:00:08.000,274,11028335,-795,0,1759330807,15122.275238829992,148.6822938300029,50692.22415024001 2025-10-01,15:00:09.000,274,11028359,-795,0,1759330808,15122.133776319992,148.41442688999814,50692.26607296001 2025-10-01,15:00:10.000,274,11028298,-795,0,1759330809,15121.95863226,148.39327950000006,50692.29402144001 2025-10-01,15:00:11.000,274,11028289,-795,0,1759330810,15121.763279269995,148.52016384000308,50692.321969920005 2025-10-01,15:00:12.000,274,11028339,-795,0,1759330811,15121.61508045,148.64704817999882,50692.252098720004 2025-10-01,15:00:13.000,274,11028342,-795,0,1759330812,15121.372573289998,148.83737469000334,50692.23113736 2025-10-01,15:00:14.000,274,11028319,-795,0,1759330813,15121.082911960002,149.1757329300017,50692.31498280001 2025-10-01,15:00:15.000,274,11028332,-795,0,1759330814,15120.685469669996,149.6198281199977,50691.87479424 2025-10-01,15:00:16.000,274,11028357,-795,0,1759330815,15120.61137025999,150.00048113999947,50691.881781359996 2025-10-01,15:00:17.000,274,11028322,-795,0,1759330816,15120.69894229,150.31769198999973,50692.210176 2025-10-01,15:00:18.000,274,11028308,-795,0,1759330817,15120.725887529996,150.49392023999826,50692.203188880005 2025-10-01,15:00:19.000,274,11028340,-795,0,1759330818,15120.833668489991,150.4868711099989,50692.13331768 2025-10-01,15:00:20.000,274,11028319,-795,0,1759330819,15120.927976829997,150.3388393799978,50692.18921464 2025-10-01,15:00:21.000,274,11028370,-795,0,1759330820,15121.069439339997,150.07097244000033,50692.18222752 2025-10-01,15:00:22.000,274,11028325,-795,0,1759330821,15121.278264949993,149.76785984999879,50692.13331768 2025-10-01,15:00:23.000,274,11028332,-795,0,1759330822,15121.473617939999,149.54228769000474,50692.035498000005 2025-10-01,15:00:24.000,274,11028303,-795,0,1759330823,15121.72959771999,149.44359986999916,50691.97261392 2025-10-01,15:00:25.000,274,11028325,-795,0,1759330824,15121.722861409995,149.38015769999765,50691.53941248 2025-10-01,15:00:26.000,274,11028314,-795,0,1759330825,15121.93842333,149.50704204000067,50691.749026080004 2025-10-01,15:00:27.000,274,11028311,-795,0,1759330826,15122.100094770001,149.56343508000282,50691.77697456 2025-10-01,15:00:28.000,274,11028313,-795,0,1759330827,15122.201139420002,149.47179639000387,50691.72806472 2025-10-01,15:00:29.000,274,11028378,-795,0,1759330828,15122.281975140002,149.35901030999958,50691.74203896001 2025-10-01,15:00:30.000,274,11028347,-795,0,1759330829,15122.436910269993,149.3378629200015,50691.67915488 2025-10-01,15:00:31.000,274,11028356,-795,0,1759330830,15122.645735879989,149.4365507399998,50691.67915488 2025-10-01,15:00:32.000,274,11028322,-795,0,1759330831,15122.881506729995,149.69031941999856,50691.686142 2025-10-01,15:00:33.000,274,11028351,-795,0,1759330832,15123.124013889996,149.95113723000395,50691.67216776001 2025-10-01,15:00:34.000,274,11028335,-795,0,1759330833,15123.332839499992,150.16261112999928,50691.69312912001 2025-10-01,15:00:35.000,274,11028206,-795,0,1759330834,15123.231794849991,150.28244634000293,50691.39967008 2025-10-01,15:00:36.000,274,11028350,-795,0,1759330835,15123.373257359992,150.38113416000124,50691.55338672001 2025-10-01,15:00:37.000,274,11028344,-795,0,1759330836,15123.292421639992,150.4375272000034,50691.74203896001 2025-10-01,15:00:38.000,274,11028315,-795,0,1759330837,15123.164431749996,150.55736240999977,50691.67216776001 2025-10-01,15:00:39.000,274,11028323,-795,0,1759330838,15123.04991447999,150.74063978999766,50691.769987440006 2025-10-01,15:00:40.000,274,11028390,-795,0,1759330839,15122.996024,150.95211369000026,50691.867807120005 2025-10-01,15:00:41.000,274,11028359,-795,0,1759330840,15122.96907875999,151.23407889000373,50691.937678320006 2025-10-01,15:00:42.000,274,11028300,-795,0,1759330841,15122.96907875999,151.67817407999974,50692.049472239996 2025-10-01,15:00:43.000,274,11028306,-795,0,1759330842,15122.96907875999,152.19276057000388,50692.12633056001 2025-10-01,15:00:44.000,274,11028334,-795,0,1759330843,15122.86803410999,152.60865924000245,50692.18222752 2025-10-01,15:00:45.000,274,11028193,-795,0,1759330844,15122.578372779994,152.85537879000185,50691.881781359996 2025-10-01,15:00:46.000,274,11028300,-795,0,1759330845,15122.571636469998,153.16554051000276,50692.17524040001 2025-10-01,15:00:47.000,274,11028361,-795,0,1759330846,15122.450382889998,153.54619353000453,50692.40581536 2025-10-01,15:00:48.000,274,11028316,-795,0,1759330847,15122.342601930002,153.8986500300016,50692.46171232001 2025-10-01,15:00:49.000,274,11028340,-795,0,1759330848,15122.342601930002,154.05373089000204,50692.419789600004 2025-10-01,15:00:50.000,274,11028371,-795,0,1759330849,15122.416701339993,154.1242221900029,50692.44773808 2025-10-01,15:00:51.000,274,11028336,-795,0,1759330850,15122.470591819998,154.13127132000227,50692.47568656 2025-10-01,15:00:52.000,274,11028348,-795,0,1759330851,15122.625526949989,154.21586088000186,50692.43376384001 2025-10-01,15:00:53.000,274,11028293,-795,0,1759330852,15122.85456149,154.30045044000144,50692.47568656 2025-10-01,15:00:54.000,274,11028319,-795,0,1759330853,15123.00949661999,154.31454870000016,50692.48267368001 2025-10-01,15:00:55.000,274,11028341,-795,0,1759330854,15122.91518828,154.30045044000144,50692.203188880005 2025-10-01,15:00:56.000,274,11028323,-795,0,1759330855,15123.03644186,154.29340131000208,50692.44773808 2025-10-01,15:00:57.000,274,11028357,-795,0,1759330856,15123.01623293,154.22291001000121,50692.4547252 2025-10-01,15:00:58.000,274,11028334,-795,0,1759330857,15123.022969239995,154.28635218000272,50692.552544879996 2025-10-01,15:00:59.000,274,11028325,-795,0,1759330858,15123.022969239995,154.4061873899991,50692.51062216001 2025-10-01,15:01:00.000,274,11028342,-795,0,1759330859,15123.022969239995,154.61061216000235,50692.57350624 2025-10-01,15:01:01.000,274,11028366,-795,0,1759330860,15122.95560614,154.8291351900043,50692.49664792 2025-10-01,15:01:02.000,274,11028354,-795,0,1759330861,15122.91518828,155.047658219999,50692.5245964 2025-10-01,15:01:03.000,274,11028317,-795,0,1759330862,15122.91518828,155.18159169000137,50692.489660800005 2025-10-01,15:01:04.000,274,11028312,-795,0,1759330863,15122.90845196999,155.2732303800003,50692.42677672 2025-10-01,15:01:05.000,274,11028269,-795,0,1759330864,15122.713098979999,155.30847603000439,50692.04248512 2025-10-01,15:01:06.000,274,11028392,-795,0,1759330865,15122.76698945999,155.3578199399999,50692.384853999996 2025-10-01,15:01:07.000,274,11028348,-795,0,1759330866,15122.719835289994,155.34372168000118,50692.43376384001 2025-10-01,15:01:08.000,274,11028354,-795,0,1759330867,15122.68615373999,155.49880254000163,50692.5944676 2025-10-01,15:01:09.000,274,11028347,-795,0,1759330868,15122.591845399998,155.69617817999824,50692.657351680005 2025-10-01,15:01:10.000,274,11028291,-795,0,1759330869,15122.551427539998,155.98519251000107,50692.67132592 2025-10-01,15:01:11.000,274,11028396,-795,0,1759330870,15122.484064439988,156.21781380000175,50692.79709408001 2025-10-01,15:01:12.000,274,11028335,-795,0,1759330871,15122.376283479993,156.3094524900007,50692.8390168 2025-10-01,15:01:13.000,274,11028349,-795,0,1759330872,15122.315656689992,156.408140309999,50692.8390168 2025-10-01,15:01:14.000,274,11028323,-795,0,1759330873,15122.268502519997,156.49977899999794,50692.8040812 2025-10-01,15:01:15.000,274,11028310,-795,0,1759330874,15122.201139420002,156.67600725000375,50692.51062216001 2025-10-01,15:01:16.000,274,11028345,-795,0,1759330875,15122.335865619993,156.82403898000484,50692.60145472001 2025-10-01,15:01:17.000,274,11028325,-795,0,1759330876,15122.551427539998,157.02141462000145,50692.825042560005 2025-10-01,15:01:18.000,274,11028311,-795,0,1759330877,15122.719835289994,157.10600418000104,50692.825042560005 2025-10-01,15:01:19.000,274,11028308,-795,0,1759330878,15122.83435256,157.16944635000254,50692.78311984 2025-10-01,15:01:20.000,274,11028307,-795,0,1759330879,15122.96907875999,157.324527210003,50692.81805544001 2025-10-01,15:01:21.000,274,11028362,-795,0,1759330880,15123.144222819996,157.31747808000364,50692.873952400005 2025-10-01,15:01:22.000,274,11028364,-795,0,1759330881,15123.339575810001,157.38092024999787,50692.79010696 2025-10-01,15:01:23.000,274,11028348,-795,0,1759330882,15123.474302009992,157.51485372000025,50692.755171360004 2025-10-01,15:01:24.000,274,11028317,-795,0,1759330883,15123.555137729993,157.8320645700005,50692.81106832 2025-10-01,15:01:25.000,274,11028386,-795,0,1759330884,15123.427147839997,158.05058760000247,50692.489660800005 2025-10-01,15:01:26.000,274,11028242,-795,0,1759330885,15123.521456180002,158.2761597600038,50692.5245964 2025-10-01,15:01:27.000,274,11028349,-795,0,1759330886,15123.743754409988,158.2761597600038,50692.922862240004 2025-10-01,15:01:28.000,274,11028314,-795,0,1759330887,15123.784172269989,158.10698064000462,50692.95779784 2025-10-01,15:01:29.000,274,11028338,-795,0,1759330888,15123.851535369999,157.84616282999923,50693.02068192 2025-10-01,15:01:30.000,274,11028378,-795,0,1759330889,15123.838062749994,157.59239415000047,50693.06260464001 2025-10-01,15:01:31.000,274,11028345,-795,0,1759330890,15123.871744299999,157.35272373000043,50693.16741144 2025-10-01,15:01:32.000,274,11028324,-795,0,1759330891,15123.898689539994,157.15534809000383,50693.15343720001 2025-10-01,15:01:33.000,274,11028358,-795,0,1759330892,15123.99299788,156.94387419000122,50693.12548872 2025-10-01,15:01:34.000,274,11028365,-795,0,1759330893,15124.16814193999,156.6689581200044,50693.160424320005 2025-10-01,15:01:35.000,274,11028352,-795,0,1759330894,15124.141196699995,156.33059987999877,50692.76914560001 2025-10-01,15:01:36.000,274,11028347,-795,0,1759330895,15124.302868139996,155.99224164000043,50692.93683648001 2025-10-01,15:01:37.000,274,11028344,-795,0,1759330896,15124.592529469992,155.69617817999824,50693.18138568001 2025-10-01,15:01:38.000,274,11028346,-795,0,1759330897,15124.774409839993,155.49175341000227,50693.32112808001 2025-10-01,15:01:39.000,274,11028348,-795,0,1759330898,15124.949553899998,155.34372168000118,50693.27221824001 2025-10-01,15:01:40.000,274,11028347,-795,0,1759330899,15125.043862239989,155.2591321200016,50693.34208944 2025-10-01,15:01:41.000,274,11028382,-795,0,1759330900,15125.077543789994,155.23093560000416,50693.34907656001 2025-10-01,15:01:42.000,274,11028337,-795,0,1759330901,15125.043862239989,155.20273907999945,50693.31414096 2025-10-01,15:01:43.000,274,11028352,-795,0,1759330902,15124.963026519988,155.1956899500001,50693.37003792001 2025-10-01,15:01:44.000,274,11028372,-795,0,1759330903,15124.902399729988,155.1604443000033,50693.446896240006 2025-10-01,15:01:45.000,274,11028318,-795,0,1759330904,15124.740728290002,155.06880561000435,50693.1185016 2025-10-01,15:01:46.000,274,11028326,-795,0,1759330905,15124.686837809997,154.95601953000005,50693.07657888 2025-10-01,15:01:47.000,274,11028368,-795,0,1759330906,15124.821564010002,154.80798779999895,50693.31414096 2025-10-01,15:01:48.000,274,11028342,-795,0,1759330907,15124.956290209993,154.64585780999914,50693.48881896001 2025-10-01,15:01:49.000,274,11028317,-795,0,1759330908,15125.117961649994,154.4555313000019,50693.48183184 2025-10-01,15:01:50.000,274,11028327,-795,0,1759330909,15125.19206106,154.34274522000487,50693.495806080005 2025-10-01,15:01:51.000,274,11028247,-795,0,1759330910,15125.41435929,154.22291001000121,50693.46087048 2025-10-01,15:01:52.000,274,11028361,-795,0,1759330911,15125.589503349991,154.06782915000076,50693.432922 2025-10-01,15:01:53.000,274,11028334,-795,0,1759330912,15125.805065269997,153.70832352000434,50693.52375456 2025-10-01,15:01:54.000,274,11028357,-795,0,1759330913,15126.081253979988,153.2571792000017,50693.47484472 2025-10-01,15:01:55.000,274,11028340,-795,0,1759330914,15126.155353389993,152.72849444999883,50693.16741144 2025-10-01,15:01:56.000,274,11028349,-795,0,1759330915,15126.323761139989,152.17161317999853,50693.258244000004 2025-10-01,15:01:57.000,274,11028317,-795,0,1759330916,15126.620158779995,151.66407582000102,50693.57965152 2025-10-01,15:01:58.000,274,11028298,-795,0,1759330917,15126.802039149996,151.16358759000286,50693.663496960005 2025-10-01,15:01:59.000,274,11028348,-795,0,1759330918,15126.876138560001,150.76883631000237,50693.663496960005 2025-10-01,15:02:00.000,274,11028329,-795,0,1759330919,15126.882874869996,150.4868711099989,50693.62856136 2025-10-01,15:02:01.000,274,11028321,-795,0,1759330920,15126.882874869996,150.37408503000188,50693.63554848001 2025-10-01,15:02:02.000,274,11028361,-795,0,1759330921,15126.916556420001,150.27539721000358,50693.7473424 2025-10-01,15:02:03.000,274,11028345,-795,0,1759330922,15126.977183210001,150.25424981999822,50693.761316640004 2025-10-01,15:02:04.000,274,11028330,-795,0,1759330923,15127.091700479992,150.3247411199991,50693.75432952001 2025-10-01,15:02:05.000,274,11028359,-795,0,1759330924,15127.260108230003,150.43047807000403,50693.73336816001 2025-10-01,15:02:06.000,274,11028269,-795,0,1759330925,15127.489142769999,150.52916589000233,50693.70541968001 2025-10-01,15:02:07.000,274,11028306,-795,0,1759330926,15127.657550519994,150.56441153999913,50693.68445832001 2025-10-01,15:02:08.000,274,11028344,-795,0,1759330927,15127.799013029995,150.64195196999935,50693.75432952001 2025-10-01,15:02:09.000,274,11028342,-795,0,1759330928,15127.97415709,150.6630993600047,50693.92202040001 2025-10-01,15:02:10.000,274,11028350,-795,0,1759330929,15127.96742077999,150.68424675000279,50693.81022648 2025-10-01,15:02:11.000,274,11028349,-795,0,1759330930,15128.007838639991,150.63490284,50693.91503328 2025-10-01,15:02:12.000,274,11028349,-795,0,1759330931,15128.176246390001,150.54326415000105,50693.92202040001 2025-10-01,15:02:13.000,274,11028357,-795,0,1759330932,15128.371599379992,150.28244634000293,50693.92202040001 2025-10-01,15:02:14.000,274,11028344,-795,0,1759330933,15128.674733329994,149.9440881000046,50693.84516208 2025-10-01,15:02:15.000,274,11028367,-795,0,1759330934,15128.897031559995,149.51409117000003,50693.5726644 2025-10-01,15:02:16.000,274,11028338,-795,0,1759330935,15129.260792299996,148.97130815999844,50693.56567728001 2025-10-01,15:02:17.000,274,11028315,-795,0,1759330936,15129.745806619998,148.4355742800035,50693.79625224 2025-10-01,15:02:18.000,274,11028335,-795,0,1759330937,15130.10956736,147.80115258000296,50693.90105904001 2025-10-01,15:02:19.000,274,11028356,-795,0,1759330938,15130.33186559,147.06804306000413,50693.90804616 2025-10-01,15:02:20.000,274,11028331,-795,0,1759330939,15130.4733281,146.2855896300025,50693.87311056001 2025-10-01,15:02:21.000,274,11028328,-795,0,1759330940,15130.507009649991,145.53838184999768,50693.85214920001 2025-10-01,15:02:22.000,274,11028314,-795,0,1759330941,15130.480064409996,144.84051798000291,50693.84516208 2025-10-01,15:02:23.000,274,11028351,-795,0,1759330942,15130.480064409996,144.21314541000174,50693.949968880006 2025-10-01,15:02:24.000,274,11028345,-795,0,1759330943,15130.37228345,143.7267554400023,50693.998878720005 2025-10-01,15:02:25.000,274,11028338,-795,0,1759330944,15130.19040308,143.33200416000182,50693.8172136 2025-10-01,15:02:26.000,274,11028362,-795,0,1759330945,15129.988313779999,143.01479331000155,50693.929007520004 2025-10-01,15:02:27.000,274,11028294,-795,0,1759330946,15129.873796509994,142.76807376000215,50694.061762799996 2025-10-01,15:02:28.000,274,11028350,-795,0,1759330947,15129.867060199998,142.63414028999978,50694.36220896 2025-10-01,15:02:29.000,274,11028364,-795,0,1759330948,15129.779488169988,142.62709116000042,50694.4111188 2025-10-01,15:02:30.000,274,11028339,-795,0,1759330949,15129.698652450003,142.65528767999785,50694.41810592 2025-10-01,15:02:31.000,274,11028182,-795,0,1759330950,15129.698652450003,142.7751228900015,50694.59278392001 2025-10-01,15:02:32.000,274,11028343,-795,0,1759330951,15129.685179829998,142.94430201000068,50694.52291272001 2025-10-01,15:02:33.000,274,11028348,-795,0,1759330952,15129.705388759998,143.2333163400035,50694.54387408001 2025-10-01,15:02:34.000,274,11028360,-795,0,1759330953,15129.98157746999,143.55052719000378,50694.550861200005 2025-10-01,15:02:35.000,274,11028354,-795,0,1759330954,15130.26450248999,143.77609934999782,50693.93599464 2025-10-01,15:02:36.000,274,11028331,-795,0,1759330955,15131.066123379998,143.88183630000276,50694.32727336001 2025-10-01,15:02:37.000,274,11028366,-795,0,1759330956,15131.699336519996,143.88888543000212,50694.35522184001 2025-10-01,15:02:38.000,274,11028320,-795,0,1759330957,15132.238241319988,143.80429587000253,50694.30631200001 2025-10-01,15:02:39.000,274,11028349,-795,0,1759330958,15132.79061874,143.59282196999993,50694.15259536 2025-10-01,15:02:40.000,274,11028351,-795,0,1759330959,15133.363205089998,143.2051198199988,50694.18753096001 2025-10-01,15:02:41.000,274,11028351,-795,0,1759330960,15133.80780155,142.8244668000043,50694.22246656 2025-10-01,15:02:42.000,274,11028359,-795,0,1759330961,15134.171562290001,142.45791204000125,50694.2713764 2025-10-01,15:02:43.000,274,11028317,-795,0,1759330962,15134.434278380002,142.04201337000268,50694.264389280004 2025-10-01,15:02:44.000,274,11028336,-795,0,1759330963,15134.649840299993,141.75299903999985,50694.285350640006 2025-10-01,15:02:45.000,274,11028263,-795,0,1759330964,15134.656576609988,141.38644428000407,50693.82420072001 2025-10-01,15:02:46.000,274,11028335,-795,0,1759330965,15135.08770045,141.11152820999996,50694.42509304001 2025-10-01,15:02:47.000,274,11028366,-795,0,1759330966,15135.384098089991,140.7097278000001,50694.39015744 2025-10-01,15:02:48.000,274,11028329,-795,0,1759330967,15135.761331449998,140.20923957000196,50694.383170320005 2025-10-01,15:02:49.000,274,11028390,-795,0,1759330968,15136.172246359994,139.5959652599995,50694.4111188 2025-10-01,15:02:50.000,274,11028363,-795,0,1759330969,15136.475380309996,138.86990487000003,50694.46701576 2025-10-01,15:02:51.000,274,11028346,-795,0,1759330970,15136.818932119997,138.17909013000462,50694.46701576 2025-10-01,15:02:52.000,274,11028344,-795,0,1759330971,15137.115329759989,137.52352103999874,50694.47400288001 2025-10-01,15:02:53.000,274,11028308,-795,0,1759330972,15137.324155369999,136.95959063999908,50694.52291272001 2025-10-01,15:02:54.000,274,11028331,-795,0,1759330973,15137.45888156999,136.45910241000092,50694.53688696 2025-10-01,15:02:55.000,274,11028287,-795,0,1759330974,15137.303946439999,135.9233685299987,50694.145608240004 2025-10-01,15:02:56.000,274,11028364,-795,0,1759330975,15137.42520002,135.57091203000164,50694.75348768 2025-10-01,15:02:57.000,274,11028378,-795,0,1759330976,15137.270264889994,135.26075031000073,50694.76047480001 2025-10-01,15:02:58.000,274,11028328,-795,0,1759330977,15137.243319649999,135.17616075000115,50694.94912704001 2025-10-01,15:02:59.000,274,11028330,-795,0,1759330978,15137.169220239994,135.23960292000265,50694.97707552001 2025-10-01,15:03:00.000,274,11028331,-795,0,1759330979,15136.973867250003,135.3312416100016,50695.053933840005 2025-10-01,15:03:01.000,274,11028340,-795,0,1759330980,15136.711151160001,135.52156811999885,50695.13777928 2025-10-01,15:03:02.000,274,11028310,-795,0,1759330981,15136.36086303999,135.81058245000168,50695.23559896 2025-10-01,15:03:03.000,274,11028365,-795,0,1759330982,15135.990365989994,136.0854985199985,50695.24258608001 2025-10-01,15:03:04.000,274,11028372,-795,0,1759330983,15135.606396319992,136.36746372000198,50695.37534136 2025-10-01,15:03:05.000,274,11028267,-795,0,1759330984,15135.074227829995,136.5084463200037,50694.90720432001 2025-10-01,15:03:06.000,274,11028370,-795,0,1759330985,15135.033809969995,136.63533065999945,50695.389315600005 2025-10-01,15:03:07.000,274,11028393,-795,0,1759330986,15134.932765319994,136.64942891999817,50695.51508376 2025-10-01,15:03:08.000,274,11028348,-795,0,1759330987,15134.952974249994,136.6564780500048,50695.53604512 2025-10-01,15:03:09.000,274,11028332,-795,0,1759330988,15134.973183179995,136.46615154000028,50695.557006480005 2025-10-01,15:03:10.000,274,11028353,-795,0,1759330989,15134.973183179995,136.0854985199985,50695.6338648 2025-10-01,15:03:11.000,274,11028374,-795,0,1759330990,15135.00686473,135.6414033300025,50695.724697360005 2025-10-01,15:03:12.000,274,11028335,-795,0,1759330991,15135.00012841999,135.22550466000393,50695.78059432 2025-10-01,15:03:13.000,274,11028339,-795,0,1759330992,15134.92602901,134.7743603400013,50695.85745264 2025-10-01,15:03:14.000,274,11028338,-795,0,1759330993,15134.798039119989,134.52059166000254,50695.822517040004 2025-10-01,15:03:15.000,274,11028255,-795,0,1759330994,15134.649840299993,134.40075644999888,50695.6338648 2025-10-01,15:03:16.000,274,11028327,-795,0,1759330995,15134.737412329989,134.29501950000122,50695.81552992001 2025-10-01,15:03:17.000,274,11028330,-795,0,1759330996,15134.824984359999,134.05534908000118,50696.0181564 2025-10-01,15:03:18.000,274,11028352,-795,0,1759330997,15134.865402219999,133.80862953000178,50696.09501472 2025-10-01,15:03:19.000,274,11028348,-795,0,1759330998,15135.02033734999,133.46322216000408,50696.07405336 2025-10-01,15:03:20.000,274,11028334,-795,0,1759330999,15135.20221771999,133.13191304999782,50696.0880276 2025-10-01,15:03:21.000,274,11028336,-795,0,1759331000,15135.316734989996,132.8076530699982,50696.17187304001 2025-10-01,15:03:22.000,274,11028295,-795,0,1759331001,15135.417779639996,132.43404918000306,50696.13693744 2025-10-01,15:03:23.000,274,11028333,-795,0,1759331002,15135.478406429997,132.09569094000472,50696.15091168001 2025-10-01,15:03:24.000,274,11028322,-795,0,1759331003,15135.586187389992,131.8066766100019,50696.24873136001 2025-10-01,15:03:25.000,274,11028287,-795,0,1759331004,15135.451461190001,131.51766227999906,50695.98322080001 2025-10-01,15:03:26.000,274,11028368,-795,0,1759331005,15135.572714770002,131.2286479500035,50696.15091168001 2025-10-01,15:03:27.000,274,11028342,-795,0,1759331006,15135.714177280002,131.1017636100005,50696.28366696 2025-10-01,15:03:28.000,274,11028347,-795,0,1759331007,15135.835430859988,131.03127230999962,50696.21379576 2025-10-01,15:03:29.000,274,11028358,-795,0,1759331008,15136.050992779994,131.0806162200024,50696.20680864 2025-10-01,15:03:30.000,274,11028324,-795,0,1759331009,15136.394544589995,131.0806162200024,50696.276679840004 2025-10-01,15:03:31.000,274,11028333,-795,0,1759331010,15136.771777950002,130.91143710000324,50696.18584728 2025-10-01,15:03:32.000,274,11028364,-795,0,1759331011,15137.108593449993,130.76340537000215,50696.178860160006 2025-10-01,15:03:33.000,274,11028344,-795,0,1759331012,15137.431936329995,130.5589805999989,50696.26969272001 2025-10-01,15:03:34.000,274,11028333,-795,0,1759331013,15137.7485429,130.45324365000124,50696.1928344 2025-10-01,15:03:35.000,274,11028331,-795,0,1759331014,15138.092094710002,130.34750670000358,50695.99719504 2025-10-01,15:03:36.000,274,11028298,-795,0,1759331015,15138.395228659989,130.28406453000207,50695.941298080004 2025-10-01,15:03:37.000,274,11028364,-795,0,1759331016,15138.752253089995,130.31931017999887,50696.129950320006 2025-10-01,15:03:38.000,274,11028327,-795,0,1759331017,15139.041914419991,130.46734190999996,50696.36052528 2025-10-01,15:03:39.000,274,11028312,-795,0,1759331018,15139.210322170002,130.58012799000426,50696.29065408001 2025-10-01,15:03:40.000,274,11028315,-795,0,1759331019,15139.284421579992,130.74930711000343,50696.30462832 2025-10-01,15:03:41.000,274,11028343,-795,0,1759331020,15139.351784680002,130.9184862300026,50696.30462832 2025-10-01,15:03:42.000,274,11028374,-795,0,1759331021,15139.371993610002,131.17930404000072,50696.325589680004 2025-10-01,15:03:43.000,274,11028283,-795,0,1759331022,15139.297894199997,131.5740553200012,50696.26969272001 2025-10-01,15:03:44.000,274,11028350,-795,0,1759331023,15139.149695380002,132.04634703000193,50696.325589680004 2025-10-01,15:03:45.000,274,11028217,-795,0,1759331024,15138.92066083999,132.44109831000242,50695.95527232001 2025-10-01,15:03:46.000,274,11028342,-795,0,1759331025,15138.83982511999,132.75830916000268,50696.03911776 2025-10-01,15:03:47.000,274,11028327,-795,0,1759331026,15138.954342389996,133.05437262000487,50696.45135784 2025-10-01,15:03:48.000,274,11028373,-795,0,1759331027,15138.98802394,133.27289564999955,50696.563151760005 2025-10-01,15:03:49.000,274,11028386,-795,0,1759331028,15139.001496559991,133.39977999000257,50696.52122904 2025-10-01,15:03:50.000,274,11028336,-795,0,1759331029,15139.136222759997,133.56190998000238,50696.75180400001 2025-10-01,15:03:51.000,274,11028334,-795,0,1759331030,15139.244003719992,133.68174518999876,50696.75879112 2025-10-01,15:03:52.000,274,11028334,-795,0,1759331031,15139.392202540002,133.85092430999794,50696.91250776 2025-10-01,15:03:53.000,274,11028340,-795,0,1759331032,15139.452829329988,133.99895603999903,50696.947443360004 2025-10-01,15:03:54.000,274,11028385,-795,0,1759331033,15139.459565639998,134.16108602999884,50696.86359792 2025-10-01,15:03:55.000,274,11028385,-795,0,1759331034,15139.244003719992,134.40780557999824,50696.70289416001 2025-10-01,15:03:56.000,274,11028370,-795,0,1759331035,15139.270948960002,134.58403383000405,50696.996353200004 2025-10-01,15:03:57.000,274,11028326,-795,0,1759331036,15139.291157890002,134.6545251300049,50697.17801832001 2025-10-01,15:03:58.000,274,11028342,-795,0,1759331037,15139.351784680002,134.56993556999805,50697.36667056 2025-10-01,15:03:59.000,274,11028310,-795,0,1759331038,15139.459565639998,134.4430512300023,50697.3806448 2025-10-01,15:04:00.000,274,11028356,-795,0,1759331039,15139.553873979989,134.3161668899993,50697.4155804 2025-10-01,15:04:01.000,274,11028332,-795,0,1759331040,15139.634709699989,134.17518429000484,50697.57628416 2025-10-01,15:04:02.000,274,11028385,-795,0,1759331041,15139.729018039994,134.14698777000012,50697.6950652 2025-10-01,15:04:03.000,274,11028401,-795,0,1759331042,15139.87721685999,134.21042994000163,50697.63218112001 2025-10-01,15:04:04.000,274,11028313,-795,0,1759331043,15140.08604247,134.23862645999907,50697.736987920005 2025-10-01,15:04:05.000,274,11028251,-795,0,1759331044,15140.16687819,134.29501950000122,50697.47846448 2025-10-01,15:04:06.000,274,11028380,-795,0,1759331045,15140.389176420002,134.43600210000295,50697.42256752001 2025-10-01,15:04:07.000,274,11028360,-795,0,1759331046,15140.773146089989,134.56993556999805,50697.84179472 2025-10-01,15:04:08.000,274,11028344,-795,0,1759331047,15140.921344909999,134.73206555999786,50697.75794928001 2025-10-01,15:04:09.000,274,11028378,-795,0,1759331048,15141.01565324999,134.88009728999896,50697.834807600004 2025-10-01,15:04:10.000,274,11028352,-795,0,1759331049,15141.170588379995,135.13386596999771,50697.974550000006 2025-10-01,15:04:11.000,274,11028349,-795,0,1759331050,15141.271633029995,135.31009422000352,50697.82782048001 2025-10-01,15:04:12.000,274,11028327,-795,0,1759331051,15141.392886609996,135.35238899999968,50697.8697432 2025-10-01,15:04:13.000,274,11028340,-795,0,1759331052,15141.554558049997,135.32419248000224,50697.86275608 2025-10-01,15:04:14.000,274,11028356,-795,0,1759331053,15141.817274139998,135.21140639999794,50698.04442120001 2025-10-01,15:04:15.000,274,11028382,-795,0,1759331054,15141.918318789998,135.02812902000005,50697.75096216 2025-10-01,15:04:16.000,274,11028341,-795,0,1759331055,15142.181034879999,134.85894990000088,50697.86275608 2025-10-01,15:04:17.000,274,11028387,-795,0,1759331056,15142.598686099991,134.59813209000276,50698.15621512 2025-10-01,15:04:18.000,274,11028350,-795,0,1759331057,15142.915292669997,134.35141254000337,50698.288970400004 2025-10-01,15:04:19.000,274,11028335,-795,0,1759331058,15143.178008759998,134.04829995000182,50698.26800904 2025-10-01,15:04:20.000,274,11028299,-795,0,1759331059,15143.238635549998,133.74518736000027,50697.86275608 2025-10-01,15:04:21.000,274,11028338,-795,0,1759331060,15143.528296879995,133.64649954000197,50698.19813784 2025-10-01,15:04:22.000,274,11028315,-795,0,1759331061,15143.70344094,133.51961519999895,50698.34486736 2025-10-01,15:04:23.000,274,11028339,-795,0,1759331062,15143.80448559,133.30109217000427,50698.37281584 2025-10-01,15:04:24.000,274,11028395,-795,0,1759331063,15143.905530240001,133.01207784000144,50698.526532480006 2025-10-01,15:04:25.000,274,11028267,-795,0,1759331064,15143.63607783999,132.77945655000076,50698.121279520004 2025-10-01,15:04:26.000,274,11028315,-795,0,1759331065,15143.73712248999,132.53978613000072,50698.54749384001 2025-10-01,15:04:27.000,274,11028339,-795,0,1759331066,15143.60239629,132.41995092000434,50698.63832640001 2025-10-01,15:04:28.000,274,11028352,-795,0,1759331067,15143.467670089994,132.4270000500037,50698.75012032 2025-10-01,15:04:29.000,274,11028345,-795,0,1759331068,15143.238635549998,132.50454048000393,50698.78505592001 2025-10-01,15:04:30.000,274,11028343,-795,0,1759331069,15142.928765290002,132.7089652499999,50698.90383696001 2025-10-01,15:04:31.000,274,11028345,-795,0,1759331070,15142.679521819991,132.89929176000442,50698.97370816001 2025-10-01,15:04:32.000,274,11028334,-795,0,1759331071,15142.389860489995,133.13896218000446,50699.0924892 2025-10-01,15:04:33.000,274,11028383,-795,0,1759331072,15142.100199159999,133.4773204200028,50699.197296000006 2025-10-01,15:04:34.000,274,11028355,-795,0,1759331073,15141.810537830002,133.97780865000095,50699.26716720001 2025-10-01,15:04:35.000,274,11028293,-795,0,1759331074,15141.473722329996,134.5769847000047,50699.01563088 2025-10-01,15:04:36.000,274,11028341,-795,0,1759331075,15141.184061,135.32419248000224,50699.127424800005 2025-10-01,15:04:37.000,274,11028347,-795,0,1759331076,15140.860718119999,136.12074417000258,50699.16934752001 2025-10-01,15:04:38.000,274,11028343,-795,0,1759331077,15140.624947269993,136.96663976999844,50699.581587600005 2025-10-01,15:04:39.000,274,11028379,-795,0,1759331078,15140.193823429996,137.73499494000134,50699.49075504 2025-10-01,15:04:40.000,274,11028376,-795,0,1759331079,15139.88395317,138.53859576000104,50699.52569064001 2025-10-01,15:04:41.000,274,11028341,-795,0,1759331080,15139.634709699989,139.34219658000075,50699.53966488 2025-10-01,15:04:42.000,274,11028352,-795,0,1759331081,15139.513456119988,140.12465001000237,50699.546652 2025-10-01,15:04:43.000,274,11028409,-795,0,1759331082,15139.574082909989,140.6956295400014,50699.546652 2025-10-01,15:04:44.000,274,11028363,-795,0,1759331083,15139.681863869999,141.12562646999868,50699.57460048001 2025-10-01,15:04:45.000,274,11028253,-795,0,1759331084,15139.702072799999,141.40759167000215,50699.07152784001 2025-10-01,15:04:46.000,274,11028384,-795,0,1759331085,15140.254450219996,141.6261147000041,50699.56761336 2025-10-01,15:04:47.000,274,11028357,-795,0,1759331086,15140.712519299988,141.83758859999944,50699.62351032001 2025-10-01,15:04:48.000,274,11028385,-795,0,1759331087,15141.184061,141.91512902999966,50699.57460048001 2025-10-01,15:04:49.000,274,11028356,-795,0,1759331088,15141.642130079992,142.07725901999947,50699.58857472 2025-10-01,15:04:50.000,274,11028319,-795,0,1759331089,15141.992418199989,142.253487269998,50699.60254896001 2025-10-01,15:04:51.000,274,11028363,-795,0,1759331090,15142.25513428999,142.3662733500023,50699.62351032001 2025-10-01,15:04:52.000,274,11028378,-795,0,1759331091,15142.45722358999,142.28873292000208,50699.532677760006 2025-10-01,15:04:53.000,274,11028333,-795,0,1759331092,15142.760357539992,142.13365206000162,50699.58857472 2025-10-01,15:04:54.000,274,11028347,-795,0,1759331093,15143.016337319998,141.79529382000328,50699.58857472 2025-10-01,15:04:55.000,274,11028236,-795,0,1759331094,15143.178008759998,141.4639847100043,50699.2322316 2025-10-01,15:04:56.000,274,11028347,-795,0,1759331095,15143.80448559,141.0410369099991,50699.77023984001 2025-10-01,15:04:57.000,274,11028333,-795,0,1759331096,15144.181718949993,140.7308751899982,50699.80517544 2025-10-01,15:04:58.000,274,11028346,-795,0,1759331097,15144.491589209989,140.55464693999966,50699.90299512 2025-10-01,15:04:59.000,274,11028335,-795,0,1759331098,15144.67346957999,140.3008782600009,50699.92395648 2025-10-01,15:05:00.000,274,11028344,-795,0,1759331099,15144.727360059995,140.06120784000086,50699.99382768 2025-10-01,15:05:01.000,274,11028300,-795,0,1759331100,15144.63305171999,139.92022523999913,50700.035750400006 2025-10-01,15:05:02.000,274,11028326,-795,0,1759331101,15144.410753489989,139.83563567999954,50700.17549280001 2025-10-01,15:05:03.000,274,11028363,-795,0,1759331102,15144.006574890002,139.8920287200017,50700.28728672 2025-10-01,15:05:04.000,274,11028327,-795,0,1759331103,15143.43398853999,140.117600880003,50700.40606776 2025-10-01,15:05:05.000,274,11028308,-795,0,1759331104,15142.44375097,140.49825390000478,50699.80517544 2025-10-01,15:05:06.000,274,11028348,-795,0,1759331105,15141.891373549988,141.06218430000445,50700.39209352001 2025-10-01,15:05:07.000,274,11028380,-795,0,1759331106,15141.291841959996,141.7459499100005,50700.69253968 2025-10-01,15:05:08.000,274,11028349,-795,0,1759331107,15140.725991919993,142.32397856999887,50700.77638512001 2025-10-01,15:05:09.000,274,11028359,-795,0,1759331108,15140.11972401999,142.9090563600039,50700.78337224 2025-10-01,15:05:10.000,274,11028368,-795,0,1759331109,15139.648182319994,143.38839720000396,50700.96503736001 2025-10-01,15:05:11.000,274,11028343,-795,0,1759331110,15139.277685269997,143.8113450000019,50701.08381840001 2025-10-01,15:05:12.000,274,11028348,-795,0,1759331111,15139.102541209992,144.1215067200028,50701.209586560006 2025-10-01,15:05:13.000,274,11028370,-795,0,1759331112,15138.974551319996,144.38937366000027,50701.27247064 2025-10-01,15:05:14.000,274,11028326,-795,0,1759331113,15138.994760249996,144.62199495000095,50701.31439336 2025-10-01,15:05:15.000,274,11028324,-795,0,1759331114,15138.83982511999,144.7629775500027,50700.84625632001 2025-10-01,15:05:16.000,274,11028373,-795,0,1759331115,15139.082332279992,144.8969110199978,50701.209586560006 2025-10-01,15:05:17.000,274,11028305,-795,0,1759331116,15139.264212649992,144.95330405999994,50701.44016152 2025-10-01,15:05:18.000,274,11028372,-795,0,1759331117,15139.237267409997,144.9603531899993,50701.475097120005 2025-10-01,15:05:19.000,274,11028355,-795,0,1759331118,15139.230531100002,144.91805841000314,50701.44016152 2025-10-01,15:05:20.000,274,11028347,-795,0,1759331119,15139.210322170002,144.99559884000337,50701.44714864001 2025-10-01,15:05:21.000,274,11028300,-795,0,1759331120,15139.136222759997,145.05199187999824,50701.49605848001 2025-10-01,15:05:22.000,274,11028373,-795,0,1759331121,15139.035178109996,144.974451449998,50701.51701984001 2025-10-01,15:05:23.000,274,11028303,-795,0,1759331122,15139.028441800001,144.7770758100014,50701.642788000005 2025-10-01,15:05:24.000,274,11028319,-795,0,1759331123,15139.082332279992,144.44576670000242,50701.67073648 2025-10-01,15:05:25.000,274,11028247,-795,0,1759331124,15138.86003404999,144.01576976999786,50701.118754 2025-10-01,15:05:26.000,274,11028348,-795,0,1759331125,15139.169904310002,143.5998710999993,50701.84541448 2025-10-01,15:05:27.000,274,11028287,-795,0,1759331126,15139.203585859992,143.17692330000136,50701.92227280001 2025-10-01,15:05:28.000,274,11028337,-795,0,1759331127,15139.116013829997,142.8597124500011,50701.90829856 2025-10-01,15:05:29.000,274,11028334,-795,0,1759331128,15139.014969179996,142.59184551000362,50701.99913112001 2025-10-01,15:05:30.000,274,11028323,-795,0,1759331129,15138.84656143,142.38037161000102,50702.027079600004 2025-10-01,15:05:31.000,274,11028375,-795,0,1759331130,15138.71857153999,142.2182416200012,50701.99913112001 2025-10-01,15:05:32.000,274,11028308,-795,0,1759331131,15138.590581649994,142.12660293000226,50702.048040960006 2025-10-01,15:05:33.000,274,11028362,-795,0,1759331132,15138.503009619999,142.13365206000162,50702.096950800005 2025-10-01,15:05:34.000,274,11028320,-795,0,1759331133,15138.509745929994,142.17594683999778,50702.08297656 2025-10-01,15:05:35.000,274,11028295,-795,0,1759331134,15138.321129249998,142.267585530004,50701.56592968001 2025-10-01,15:05:36.000,274,11028356,-795,0,1759331135,15138.67815367999,142.38037161000102,50702.11092504 2025-10-01,15:05:37.000,274,11028345,-795,0,1759331136,15138.76572571,142.64118941999914,50702.159834879996 2025-10-01,15:05:38.000,274,11028315,-795,0,1759331137,15138.86003404999,142.72577897999872,50702.17380912 2025-10-01,15:05:39.000,274,11028325,-795,0,1759331138,15138.913924529996,142.73282810999808,50702.13887352001 2025-10-01,15:05:40.000,274,11028342,-795,0,1759331139,15139.102541209992,142.49315768999804,50702.18778336001 2025-10-01,15:05:41.000,274,11028337,-795,0,1759331140,15139.425884089993,142.08430814999883,50702.16682200001 2025-10-01,15:05:42.000,274,11028337,-795,0,1759331141,15139.80311745,141.61906557000475,50702.12489928 2025-10-01,15:05:43.000,274,11028332,-795,0,1759331142,15140.294868079996,141.11152820999996,50702.10393792 2025-10-01,15:05:44.000,274,11028325,-795,0,1759331143,15140.746200849993,140.61808911000116,50702.05502808 2025-10-01,15:05:45.000,274,11028352,-795,0,1759331144,15140.867454429994,140.0894043599983,50701.53798120001 2025-10-01,15:05:46.000,274,11028304,-795,0,1759331145,15141.26489672,139.58891613000014,50701.929259920005 2025-10-01,15:05:47.000,274,11028304,-795,0,1759331146,15141.40635923,139.088427900002,50701.929259920005 2025-10-01,15:05:48.000,274,11028344,-795,0,1759331147,15141.399622919991,138.6584309700047,50701.90131144001 2025-10-01,15:05:49.000,274,11028314,-795,0,1759331148,15141.32552351,138.43285881000338,50701.75458192001 2025-10-01,15:05:50.000,274,11028289,-795,0,1759331149,15141.291841959996,138.2002375200027,50701.84541448 2025-10-01,15:05:51.000,274,11028318,-795,0,1759331150,15141.26489672,138.12974622000183,50701.74060768 2025-10-01,15:05:52.000,274,11028312,-795,0,1759331151,15141.33899612999,138.14384448000055,50701.761569040005 2025-10-01,15:05:53.000,274,11028319,-795,0,1759331152,15141.36594137,138.2848270800023,50701.712659200006 2025-10-01,15:05:54.000,274,11028314,-795,0,1759331153,15141.33899612999,138.50335011000425,50701.66374936001 2025-10-01,15:05:55.000,274,11028306,-795,0,1759331154,15141.01565324999,138.7289222699983,50701.05586992 2025-10-01,15:05:56.000,274,11028293,-795,0,1759331155,15141.22447886,139.0390839899992,50701.62182664 2025-10-01,15:05:57.000,274,11028320,-795,0,1759331156,15141.271633029995,139.3140000600033,50701.57990392 2025-10-01,15:05:58.000,274,11028337,-795,0,1759331157,15141.32552351,139.4338352699997,50701.60086528 2025-10-01,15:05:59.000,274,11028380,-795,0,1759331158,15141.359205059991,139.52547395999864,50701.41221304 2025-10-01,15:06:00.000,274,11028349,-795,0,1759331159,15141.30531458,139.49022831000184,50701.489071359996 2025-10-01,15:06:01.000,274,11028302,-795,0,1759331160,15141.19753361999,139.49022831000184,50701.53099408 2025-10-01,15:06:02.000,274,11028313,-755,0,1759331161,15141.07628003999,139.51842482999928,50701.48208424 2025-10-01,15:06:03.000,274,11028330,-795,0,1759331162,15140.901135979999,139.51137569999992,50701.544968320006 2025-10-01,15:06:04.000,274,11028341,-795,0,1759331163,15140.739464539998,139.4620317900044,50701.64977512 2025-10-01,15:06:05.000,274,11028282,-795,0,1759331164,15140.335285939997,139.39154049000354,50701.18163808001 2025-10-01,15:06:06.000,274,11028342,-795,0,1759331165,15140.335285939997,139.42678614000033,50701.78951752 2025-10-01,15:06:07.000,274,11028328,-795,0,1759331166,15140.11972401999,139.52547395999864,50701.83842736 2025-10-01,15:06:08.000,274,11028319,-795,0,1759331167,15139.91763471999,139.7087513400038,50701.992143999996 2025-10-01,15:06:09.000,274,11028323,-795,0,1759331168,15139.648182319994,139.98366741000063,50701.992143999996 2025-10-01,15:06:10.000,274,11028299,-795,0,1759331169,15139.351784680002,140.25858348000475,50702.01310536 2025-10-01,15:06:11.000,274,11028308,-795,0,1759331170,15139.082332279992,140.56874519999838,50701.98515688 2025-10-01,15:06:12.000,274,11028305,-795,0,1759331171,15138.90045190999,140.99874213000294,50701.97118264001 2025-10-01,15:06:13.000,274,11028292,-795,0,1759331172,15138.752253089995,141.4498864499983,50702.00611824 2025-10-01,15:06:14.000,274,11028342,-795,0,1759331173,15138.58384534,141.89398164000158,50701.929259920005 2025-10-01,15:06:15.000,274,11028234,-795,0,1759331174,15138.226820909993,142.2182416200012,50701.46112288 2025-10-01,15:06:16.000,274,11028322,-795,0,1759331175,15138.395228659989,142.50725595000404,50701.94323416 2025-10-01,15:06:17.000,274,11028294,-795,0,1759331176,15138.455855449989,142.7610246300028,50701.99913112001 2025-10-01,15:06:18.000,274,11028279,-795,0,1759331177,15138.570372719994,142.88085983999918,50702.048040960006 2025-10-01,15:06:19.000,274,11028344,-795,0,1759331178,15138.66468106,143.01479331000155,50702.03406672 2025-10-01,15:06:20.000,274,11028348,-795,0,1759331179,15138.732044159995,143.09233374000178,50702.04105384001 2025-10-01,15:06:21.000,274,11028329,-795,0,1759331180,15138.75898939999,143.28970937999838,50702.08297656 2025-10-01,15:06:22.000,274,11028328,-795,0,1759331181,15138.78593464,143.55757632000314,50701.992143999996 2025-10-01,15:06:23.000,274,11028288,-795,0,1759331182,15138.954342389996,143.8113450000019,50702.03406672 2025-10-01,15:06:24.000,274,11028294,-795,0,1759331183,15139.129486450001,144.0228189000045,50702.04105384001 2025-10-01,15:06:25.000,274,11028318,-795,0,1759331184,15139.129486450001,144.14265411000088,50701.53099408 2025-10-01,15:06:26.000,274,11028348,-795,0,1759331185,15139.627973389994,144.3188823599994,50702.096950800005 2025-10-01,15:06:27.000,274,11028345,-795,0,1759331186,15139.93784364999,144.50920887000393,50701.880350080006 2025-10-01,15:06:28.000,274,11028271,-795,0,1759331187,15140.395912729997,144.63609320999967,50701.83144024001 2025-10-01,15:06:29.000,274,11028331,-795,0,1759331188,15140.880927049999,144.67133886000374,50701.817466 2025-10-01,15:06:30.000,274,11028341,-795,0,1759331189,15141.251424099995,144.44576670000242,50701.66374936001 2025-10-01,15:06:31.000,274,11028334,-795,0,1759331190,15141.574766979997,144.00167150999914,50701.6777236 2025-10-01,15:06:32.000,274,11028346,-795,0,1759331191,15141.770119970002,143.44479023999884,50701.691697840004 2025-10-01,15:06:33.000,274,11028302,-795,0,1759331192,15141.824010449993,142.66938594000385,50701.642788000005 2025-10-01,15:06:34.000,274,11028361,-795,0,1759331193,15141.898109859998,141.76709729999857,50701.6777236 2025-10-01,15:06:35.000,274,11028305,-795,0,1759331194,15141.648866390002,140.75202258000354,50701.26548352 2025-10-01,15:06:36.000,274,11028308,-795,0,1759331195,15141.776856279997,139.8074391600021,50701.929259920005 2025-10-01,15:06:37.000,274,11028316,-795,0,1759331196,15141.581503289992,138.8769539999994,50701.94323416 2025-10-01,15:06:38.000,274,11028307,-795,0,1759331197,15141.3861503,138.0874514399984,50701.978169760005 2025-10-01,15:06:39.000,274,11028324,-795,0,1759331198,15141.08301635,137.3331945300015,50702.00611824 2025-10-01,15:06:40.000,274,11028332,-795,0,1759331199,15140.847245499994,136.7269693499984,50702.05502808 2025-10-01,15:06:41.000,274,11028293,-795,0,1759331200,15140.699046679998,136.1700880799981,50702.18079624 2025-10-01,15:06:42.000,274,11028298,-795,0,1759331201,15140.476748449997,135.66959984999994,50702.15284776 2025-10-01,15:06:43.000,274,11028321,-795,0,1759331202,15140.267922840001,135.25370118000137,50702.12489928 2025-10-01,15:06:44.000,274,11028382,-795,0,1759331203,15140.052360919995,134.86599903000024,50702.22970608 2025-10-01,15:06:45.000,274,11028276,-795,0,1759331204,15139.681863869999,134.56993556999805,50701.929259920005 2025-10-01,15:06:46.000,274,11028289,-795,0,1759331205,15139.560610289998,134.344363410004,50702.25765456001 2025-10-01,15:06:47.000,274,11028341,-795,0,1759331206,15139.250740030002,134.28797037000186,50702.327525759996 2025-10-01,15:06:48.000,274,11028357,-795,0,1759331207,15138.853297739995,134.33731428000465,50702.41835832 2025-10-01,15:06:49.000,274,11028314,-795,0,1759331208,15138.523218549999,134.61927948000084,50702.37643560001 2025-10-01,15:06:50.000,274,11028298,-795,0,1759331209,15138.193139360003,134.9717359799979,50702.37643560001 2025-10-01,15:06:51.000,274,11028309,-795,0,1759331210,15137.883269099992,135.2959959600048,50702.3415 2025-10-01,15:06:52.000,274,11028344,-795,0,1759331211,15137.721597659991,135.47222421000333,50702.29259016 2025-10-01,15:06:53.000,274,11028321,-795,0,1759331212,15137.694652419996,135.47222421000333,50702.25066744 2025-10-01,15:06:54.000,274,11028315,-795,0,1759331213,15137.795697069996,135.32419248000224,50702.215731840006 2025-10-01,15:06:55.000,274,11028280,-795,0,1759331214,15137.721597659991,135.16206249000243,50701.78951752 2025-10-01,15:06:56.000,274,11028348,-795,0,1759331215,15138.004522679992,135.01403076000133,50702.07598944 2025-10-01,15:06:57.000,274,11028331,-795,0,1759331216,15138.004522679992,134.9364903300011,50701.992143999996 2025-10-01,15:06:58.000,274,11028334,-795,0,1759331217,15138.071885780002,134.9364903300011,50702.08297656 2025-10-01,15:06:59.000,274,11028330,-795,0,1759331218,15138.098831019997,134.9012446800043,50702.02009248001 2025-10-01,15:07:00.000,274,11028333,-795,0,1759331219,15138.206611979993,134.97878511000454,50701.97118264001 2025-10-01,15:07:01.000,274,11028313,-795,0,1759331220,15138.361547109998,135.04222727999877,50701.978169760005 2025-10-01,15:07:02.000,274,11028357,-795,0,1759331221,15138.482800689999,135.1691116200018,50701.929259920005 2025-10-01,15:07:03.000,274,11028333,-795,0,1759331222,15138.57710902999,135.26075031000073,50701.89432432 2025-10-01,15:07:04.000,274,11028346,-795,0,1759331223,15138.711835229995,135.43697855999926,50701.824453119996 2025-10-01,15:07:05.000,274,11028281,-795,0,1759331224,15138.570372719994,135.6132068099978,50701.25150928001 2025-10-01,15:07:06.000,274,11028318,-795,0,1759331225,15138.752253089995,135.74714028000017,50701.68471072001 2025-10-01,15:07:07.000,274,11028378,-795,0,1759331226,15138.752253089995,135.95861418000277,50701.71964632 2025-10-01,15:07:08.000,274,11028352,-795,0,1759331227,15138.74551678,136.1982846000028,50701.70567208001 2025-10-01,15:07:09.000,274,11028302,-795,0,1759331228,15138.671417369995,136.45205328000156,50701.6777236 2025-10-01,15:07:10.000,274,11028342,-795,0,1759331229,15138.6242632,136.78336239000055,50701.691697840004 2025-10-01,15:07:11.000,274,11028343,-795,0,1759331230,15138.56363641,137.1005732400008,50701.656762239996 2025-10-01,15:07:12.000,274,11028333,-795,0,1759331231,15138.61752688999,137.396636700003,50701.62881376 2025-10-01,15:07:13.000,274,11028354,-795,0,1759331232,15138.671417369995,137.72089668000262,50701.6078524 2025-10-01,15:07:14.000,274,11028322,-795,0,1759331233,15138.67815367999,137.9887636200001,50701.63580088001 2025-10-01,15:07:15.000,274,11028285,-795,0,1759331234,15138.51648223999,138.172040999998,50701.118754 2025-10-01,15:07:16.000,274,11028343,-795,0,1759331235,15138.71857153999,138.46810446000018,50701.5729168 2025-10-01,15:07:17.000,274,11028308,-795,0,1759331236,15138.691626299995,138.62318532000063,50701.489071359996 2025-10-01,15:07:18.000,274,11028355,-795,0,1759331237,15138.69836260999,138.75006966000365,50701.49605848001 2025-10-01,15:07:19.000,274,11028285,-795,0,1759331238,15138.66468106,138.8417083500026,50701.44714864001 2025-10-01,15:07:20.000,274,11028313,-795,0,1759331239,15138.509745929994,139.07432964000327,50701.489071359996 2025-10-01,15:07:21.000,274,11028304,-795,0,1759331240,15138.273975079988,139.37744223000482,50701.45413576 2025-10-01,15:07:22.000,274,11028351,-795,0,1759331241,15137.937159579997,139.7439969900006,50701.32836760001 2025-10-01,15:07:23.000,274,11028197,-795,0,1759331242,15137.741806589991,140.19514131000324,50701.46112288 2025-10-01,15:07:24.000,274,11028295,-795,0,1759331243,15137.62728932,140.60399085000245,50701.55195544 2025-10-01,15:07:25.000,274,11028303,-795,0,1759331244,15137.303946439999,141.08333169000252,50700.96503736001 2025-10-01,15:07:26.000,274,11028289,-795,0,1759331245,15137.5464536,141.52037774999917,50701.544968320006 2025-10-01,15:07:27.000,274,11028327,-795,0,1759331246,15137.50603574,141.9080799000003,50701.46112288 2025-10-01,15:07:28.000,274,11028314,-795,0,1759331247,15137.391518469994,142.21119249000185,50701.45413576 2025-10-01,15:07:29.000,274,11028288,-795,0,1759331248,15137.250055959994,142.47905942999932,50701.40522592 2025-10-01,15:07:30.000,274,11028327,-795,0,1759331249,15137.047966659993,142.7751228900015,50701.41221304 2025-10-01,15:07:31.000,274,11028310,-795,0,1759331250,15136.839141049997,143.14872678000393,50701.55195544 2025-10-01,15:07:32.000,274,11028337,-795,0,1759331251,15136.657260679996,143.5152815399997,50701.489071359996 2025-10-01,15:07:33.000,274,11028316,-795,0,1759331252,15136.495589239996,143.73380457000167,50701.489071359996 2025-10-01,15:07:34.000,274,11028302,-795,0,1759331253,15136.42148982999,143.91708194999956,50701.49605848001 2025-10-01,15:07:35.000,274,11028245,-795,0,1759331254,15136.28676363,144.04396629000257,50700.99298584001 2025-10-01,15:07:36.000,274,11028336,-795,0,1759331255,15136.637051749996,144.17789975999767,50701.46112288 2025-10-01,15:07:37.000,274,11028345,-795,0,1759331256,15136.839141049997,144.24839105999854,50701.49605848001 2025-10-01,15:07:38.000,274,11028279,-795,0,1759331257,15137.122066069998,144.32593148999877,50701.46811000001 2025-10-01,15:07:39.000,274,11028318,-795,0,1759331258,15137.371309539994,144.403471919999,50701.46811000001 2025-10-01,15:07:40.000,274,11028334,-795,0,1759331259,15137.60034407999,144.39642278999963,50701.49605848001 2025-10-01,15:07:41.000,274,11028332,-795,0,1759331260,15137.64076193999,144.27658758000325,50701.426187280005 2025-10-01,15:07:42.000,274,11028367,-795,0,1759331261,15137.62728932,144.19199802000367,50701.53099408 2025-10-01,15:07:43.000,274,11028306,-795,0,1759331262,15137.532980979995,144.12855585000216,50701.55195544 2025-10-01,15:07:44.000,274,11028339,-795,0,1759331263,15137.36457323,144.17789975999767,50701.55195544 2025-10-01,15:07:45.000,274,11028293,-795,0,1759331264,15137.095120829988,144.3188823599994,50701.12574112 2025-10-01,15:07:46.000,274,11028351,-795,0,1759331265,15137.330891679994,144.47396321999986,50701.58689104001 2025-10-01,15:07:47.000,274,11028344,-795,0,1759331266,15137.31741905999,144.58674930000416,50701.44016152 2025-10-01,15:07:48.000,274,11028329,-795,0,1759331267,15137.290473819994,144.72068276999926,50701.40522592 2025-10-01,15:07:49.000,274,11028325,-795,0,1759331268,15137.229847029994,144.8757636299997,50701.45413576 2025-10-01,15:07:50.000,274,11028321,-795,0,1759331269,15137.142274999998,145.06609014000423,50701.39823880001 2025-10-01,15:07:51.000,274,11028347,-795,0,1759331270,15137.135538689989,145.36215359999915,50701.45413576 2025-10-01,15:07:52.000,274,11028304,-795,0,1759331271,15137.25679226999,145.86264183000458,50701.489071359996 2025-10-01,15:07:53.000,274,11028368,-795,0,1759331272,15137.303946439999,146.3701791900021,50701.44016152 2025-10-01,15:07:54.000,274,11028306,-795,0,1759331273,15137.31741905999,146.89886393999768,50701.45413576 2025-10-01,15:07:55.000,274,11028258,-795,0,1759331274,15137.135538689989,147.31476261000353,50700.79734648001 2025-10-01,15:07:56.000,274,11028354,-795,0,1759331275,15137.452145259995,147.78705432000424,50701.34234184 2025-10-01,15:07:57.000,274,11028333,-795,0,1759331276,15137.472354189995,148.1888547300041,50701.27945776001 2025-10-01,15:07:58.000,274,11028350,-795,0,1759331277,15137.62055300999,148.59065514000395,50701.18163808001 2025-10-01,15:07:59.000,274,11028326,-795,0,1759331278,15137.964104819992,148.85147295000206,50701.00696008 2025-10-01,15:08:00.000,274,11028374,-795,0,1759331279,15138.401964969999,148.9783572899978,50701.03490856001 2025-10-01,15:08:01.000,274,11028351,-795,0,1759331280,15138.88024297999,148.86557121000078,50701.0488828 2025-10-01,15:08:02.000,274,11028331,-795,0,1759331281,15139.365257299993,148.61885166000138,50701.0488828 2025-10-01,15:08:03.000,274,11028362,-795,0,1759331282,15139.789644829994,148.26639516000432,50701.020934320004 2025-10-01,15:08:04.000,274,11028359,-795,0,1759331283,15140.20729605,147.78000519000489,50701.0488828 2025-10-01,15:08:05.000,274,11028275,-795,0,1759331284,15140.321813319992,147.26541870000074,50700.51087456001 2025-10-01,15:08:06.000,274,11028338,-795,0,1759331285,15140.800091329998,146.9905026300039,50701.18163808001 2025-10-01,15:08:07.000,274,11028344,-795,0,1759331286,15140.95502645999,146.75788134000322,50701.12574112 2025-10-01,15:08:08.000,274,11028364,-795,0,1759331287,15140.9819717,146.62394787000085,50701.21657368 2025-10-01,15:08:09.000,274,11028326,-795,0,1759331288,15140.91460859999,146.55345656999998,50701.23054792001 2025-10-01,15:08:10.000,274,11028336,-795,0,1759331289,15140.752937159989,146.56050569999934,50701.25150928001 2025-10-01,15:08:11.000,274,11028373,-795,0,1759331290,15140.564320479993,146.63804612999957,50701.31439336 2025-10-01,15:08:12.000,274,11028355,-795,0,1759331291,15140.395912729997,146.80017611999938,50701.33535472 2025-10-01,15:08:13.000,274,11028379,-795,0,1759331292,15140.200559739991,146.93410959000175,50701.4331744 2025-10-01,15:08:14.000,274,11028313,-795,0,1759331293,15140.052360919995,147.11738696999964,50701.51003272 2025-10-01,15:08:15.000,274,11028324,-795,0,1759331294,15139.661654939999,147.24427131000266,50701.25150928001 2025-10-01,15:08:16.000,274,11028367,-795,0,1759331295,15139.533665049988,147.31476261000353,50701.68471072001 2025-10-01,15:08:17.000,274,11028355,-795,0,1759331296,15139.156431689997,147.5332856399982,50701.817466 2025-10-01,15:08:18.000,274,11028329,-795,0,1759331297,15138.67815367999,147.90688953000063,50701.97118264001 2025-10-01,15:08:19.000,274,11028366,-795,0,1759331298,15138.119039949997,148.32983732999855,50702.0620152 2025-10-01,15:08:20.000,274,11028322,-795,0,1759331299,15137.68117979999,148.816227299998,50702.04105384001 2025-10-01,15:08:21.000,274,11028327,-795,0,1759331300,15137.324155369999,149.47179639000387,50702.06900232001 2025-10-01,15:08:22.000,274,11028333,-795,0,1759331301,15136.825668429992,150.0780215699997,50702.145860640005 2025-10-01,15:08:23.000,274,11028350,-795,0,1759331302,15136.42148982999,150.71949239999958,50702.20874472001 2025-10-01,15:08:24.000,274,11028326,-795,0,1759331303,15136.091410639994,151.41735627000162,50702.27861592 2025-10-01,15:08:25.000,274,11028291,-795,0,1759331304,15135.633341560002,152.0447288400028,50701.76855616 2025-10-01,15:08:26.000,274,11028348,-795,0,1759331305,15135.714177280002,152.7355435799982,50702.25066744 2025-10-01,15:08:27.000,274,11028354,-795,0,1759331306,15135.660286799997,153.3206213700032,50702.16682200001 2025-10-01,15:08:28.000,274,11028315,-795,0,1759331307,15135.727649899993,153.82815873000072,50702.194770480004 2025-10-01,15:08:29.000,274,11028320,-795,0,1759331308,15135.875848719988,154.19471349000378,50702.10393792 2025-10-01,15:08:30.000,274,11028356,-795,0,1759331309,15136.030783849994,154.3709417400023,50702.18079624 2025-10-01,15:08:31.000,274,11028353,-795,0,1759331310,15136.22613684,154.4696295600006,50702.194770480004 2025-10-01,15:08:32.000,274,11028356,-795,0,1759331311,15136.48885293,154.4696295600006,50702.15284776 2025-10-01,15:08:33.000,274,11028355,-795,0,1759331312,15136.751569020002,154.4555313000019,50702.1318864 2025-10-01,15:08:34.000,274,11028348,-795,0,1759331313,15137.068175589993,154.4696295600006,50702.10393792 2025-10-01,15:08:35.000,274,11028318,-795,0,1759331314,15137.202901789999,154.56126824999956,50701.5030456 2025-10-01,15:08:36.000,274,11028336,-795,0,1759331315,15137.782224449991,154.72339823999937,50701.929259920005 2025-10-01,15:08:37.000,274,11028347,-795,0,1759331316,15138.179666739998,154.72339823999937,50701.91528568 2025-10-01,15:08:38.000,274,11028326,-795,0,1759331317,15138.543427479999,154.53307173000212,50701.89432432 2025-10-01,15:08:39.000,274,11028355,-795,0,1759331318,15138.83982511999,154.3074995700008,50701.712659200006 2025-10-01,15:08:40.000,274,11028337,-795,0,1759331319,15139.089068590001,154.03258350000397,50701.691697840004 2025-10-01,15:08:41.000,274,11028339,-795,0,1759331320,15139.385466229993,153.84225698999944,50701.69868496 2025-10-01,15:08:42.000,274,11028374,-795,0,1759331321,15139.69533648999,153.62373396000476,50701.72663344 2025-10-01,15:08:43.000,274,11028372,-795,0,1759331322,15140.01867936999,153.33471963000193,50701.68471072001 2025-10-01,15:08:44.000,274,11028281,-795,0,1759331323,15140.254450219996,153.0104596500023,50701.60086528 2025-10-01,15:08:45.000,274,11028308,-795,0,1759331324,15140.227504980001,152.6509540199986,50701.03490856001 2025-10-01,15:08:46.000,274,11028258,-795,0,1759331325,15140.409385350002,152.2068588300026,50700.972024480005 2025-10-01,15:08:47.000,274,11028332,-795,0,1759331326,15140.779882399998,151.7486653800006,50701.656762239996 2025-10-01,15:08:48.000,274,11028340,-795,0,1759331327,15140.827036569994,151.33276671000203,50701.69868496 2025-10-01,15:08:49.000,274,11028351,-795,0,1759331328,15140.928081219994,150.95211369000026,50701.72663344 2025-10-01,15:08:50.000,274,11028314,-795,0,1759331329,15140.988708009994,150.62785371000064,50701.74060768 2025-10-01,15:08:51.000,274,11028339,-795,0,1759331330,15140.961762769999,150.35998677000316,50701.78253040001 2025-10-01,15:08:52.000,274,11028349,-795,0,1759331331,15140.820300259998,150.13441461000184,50701.83842736 2025-10-01,15:08:53.000,274,11028327,-795,0,1759331332,15140.591265720002,149.90179332000116,50701.929259920005 2025-10-01,15:08:54.000,274,11028323,-795,0,1759331333,15140.267922840001,149.69031941999856,50701.93624704 2025-10-01,15:08:55.000,274,11028234,-795,0,1759331334,15139.85700792999,149.5352385599981,50701.67073648 2025-10-01,15:08:56.000,274,11028351,-795,0,1759331335,15139.648182319994,149.42950161000044,50701.92227280001 2025-10-01,15:08:57.000,274,11028347,-795,0,1759331336,15139.371993610002,149.35901030999958,50702.11092504 2025-10-01,15:08:58.000,274,11028383,-795,0,1759331337,15139.062123349991,149.33081379000214,50702.33451288001 2025-10-01,15:08:59.000,274,11028373,-795,0,1759331338,15138.69836260999,149.30966640000406,50702.23669320001 2025-10-01,15:09:00.000,274,11028349,-795,0,1759331339,15138.334601869989,149.33081379000214,50702.33451288001 2025-10-01,15:09:01.000,274,11028322,-795,0,1759331340,15138.038204229997,149.36605943999893,50702.29957728 2025-10-01,15:09:02.000,274,11028365,-795,0,1759331341,15137.815905999996,149.50704204000067,50702.36944848 2025-10-01,15:09:03.000,274,11028325,-795,0,1759331342,15137.56666253,149.73966333000135,50702.4113712 2025-10-01,15:09:04.000,274,11028302,-795,0,1759331343,15137.43867263999,149.9934320100001,50702.43931968 2025-10-01,15:09:05.000,274,11028341,-795,0,1759331344,15137.229847029994,150.23310243000014,50701.992143999996 2025-10-01,15:09:06.000,274,11028319,-795,0,1759331345,15137.3443643,150.54326415000105,50702.15284776 2025-10-01,15:09:07.000,274,11028330,-795,0,1759331346,15137.391518469994,150.88867151999875,50702.1318864 2025-10-01,15:09:08.000,274,11028347,-795,0,1759331347,15137.472354189995,151.1917841100003,50702.05502808 2025-10-01,15:09:09.000,274,11028328,-795,0,1759331348,15137.5464536,151.48079844000313,50701.90829856 2025-10-01,15:09:10.000,274,11028349,-795,0,1759331349,15137.56666253,151.9460410200045,50701.90131144001 2025-10-01,15:09:11.000,274,11028337,-795,0,1759331350,15137.60708039,152.453578380002,50701.810478880005 2025-10-01,15:09:12.000,274,11028318,-795,0,1759331351,15137.68117979999,153.08800008000253,50701.761569040005 2025-10-01,15:09:13.000,274,11028356,-795,0,1759331352,15137.809169690001,153.75766742999986,50701.642788000005 2025-10-01,15:09:14.000,274,11028327,-795,0,1759331353,15138.092094710002,154.30045044000144,50701.55195544 2025-10-01,15:09:15.000,274,11028297,-795,0,1759331354,15138.354810799989,154.82208605999767,50701.14670248 2025-10-01,15:09:16.000,274,11028331,-795,0,1759331355,15138.974551319996,155.1956899500001,50701.39823880001 2025-10-01,15:09:17.000,274,11028355,-795,0,1759331356,15139.499983499998,155.55519558000378,50701.41221304 2025-10-01,15:09:18.000,274,11028314,-795,0,1759331357,15140.01867936999,155.80896426000254,50701.27945776001 2025-10-01,15:09:19.000,274,11028360,-795,0,1759331358,15140.591265720002,155.93584859999828,50701.14670248 2025-10-01,15:09:20.000,274,11028335,-795,0,1759331359,15141.14364314,155.964045120003,50701.118754 2025-10-01,15:09:21.000,274,11028333,-795,0,1759331360,15141.729702110002,155.964045120003,50701.12574112 2025-10-01,15:09:22.000,274,11028354,-795,0,1759331361,15142.34270632,155.97109425000235,50701.13272824001 2025-10-01,15:09:23.000,274,11028336,-795,0,1759331362,15142.895083739997,155.97109425000235,50701.14670248 2025-10-01,15:09:24.000,274,11028370,-795,0,1759331363,15143.427252229994,155.87240643000405,50701.13272824001 2025-10-01,15:09:25.000,274,11028341,-795,0,1759331364,15143.62260522,155.7525712200004,50700.86721768001 2025-10-01,15:09:26.000,274,11028340,-795,0,1759331365,15144.087410610002,155.67503079000016,50701.209586560006 2025-10-01,15:09:27.000,274,11028341,-795,0,1759331366,15144.329917769988,155.5410973199978,50701.31439336 2025-10-01,15:09:28.000,274,11028330,-795,0,1759331367,15144.565688619994,155.3578199399999,50701.48208424 2025-10-01,15:09:29.000,274,11028391,-795,0,1759331368,15144.626315409994,155.28027950999967,50701.524006960004 2025-10-01,15:09:30.000,274,11028324,-795,0,1759331369,15144.686942199995,155.21683733999816,50701.69868496 2025-10-01,15:09:31.000,274,11028329,-795,0,1759331370,15144.63978803,155.1956899500001,50701.75458192001 2025-10-01,15:09:32.000,274,11028349,-795,0,1759331371,15144.707151129995,155.15339517000393,50701.8873372 2025-10-01,15:09:33.000,274,11028333,-795,0,1759331372,15144.747568989995,155.12519864999922,50701.90829856 2025-10-01,15:09:34.000,274,11028371,-795,0,1759331373,15144.808195779995,155.11814951999986,50701.87336296001 2025-10-01,15:09:35.000,274,11028296,-795,0,1759331374,15144.646524339994,155.12519864999922,50701.524006960004 2025-10-01,15:09:36.000,274,11028356,-795,0,1759331375,15144.79472315999,155.18864082000073,50702.1318864 2025-10-01,15:09:37.000,274,11028288,-795,0,1759331376,15144.727360059995,155.2591321200016,50702.22970608 2025-10-01,15:09:38.000,274,11028337,-795,0,1759331377,15144.686942199995,155.2732303800003,50702.29259016 2025-10-01,15:09:39.000,274,11028331,-795,0,1759331378,15144.63305171999,155.18159169000137,50702.35547424001 2025-10-01,15:09:40.000,274,11028310,-795,0,1759331379,15144.599370169999,155.10405126000114,50702.42534544001 2025-10-01,15:09:41.000,274,11028323,-795,0,1759331380,15144.63305171999,154.99831431000348,50702.600023440005 2025-10-01,15:09:42.000,274,11028326,-795,0,1759331381,15144.63978803,154.9489704000007,50702.62797192 2025-10-01,15:09:43.000,274,11028357,-795,0,1759331382,15144.511798139989,154.92077388000325,50702.6559204 2025-10-01,15:09:44.000,274,11028378,-795,0,1759331383,15144.377071939998,154.85028258000239,50702.68386888 2025-10-01,15:09:45.000,274,11028244,-795,0,1759331384,15144.026783820002,154.74454563000472,50702.25765456001 2025-10-01,15:09:46.000,274,11028345,-795,0,1759331385,15144.141301089992,154.59651390000363,50702.75374008 2025-10-01,15:09:47.000,274,11028361,-795,0,1759331386,15144.168246330002,154.50487521000468,50702.935405200005 2025-10-01,15:09:48.000,274,11028300,-795,0,1759331387,15144.134564779997,154.4061873899991,50702.91444384 2025-10-01,15:09:49.000,274,11028353,-795,0,1759331388,15144.161510019992,154.42028564999782,50702.92143096 2025-10-01,15:09:50.000,274,11028330,-795,0,1759331389,15144.296236219998,154.32864695999888,50702.96335368 2025-10-01,15:09:51.000,274,11028361,-795,0,1759331390,15144.457907659998,154.272253920004,50703.01925064 2025-10-01,15:09:52.000,274,11028367,-795,0,1759331391,15144.55221599999,154.13832045000163,50702.984315040005 2025-10-01,15:09:53.000,274,11028345,-795,0,1759331392,15144.78125054,154.01848523999797,50702.91444384 2025-10-01,15:09:54.000,274,11028339,-795,0,1759331393,15144.95639459999,153.84225698999944,50702.94937944 2025-10-01,15:09:55.000,274,11028338,-795,0,1759331394,15144.909240429995,153.6519304800022,50702.57207496001 2025-10-01,15:09:56.000,274,11028317,-795,0,1759331395,15145.198901759992,153.46160396999767,50702.85155976 2025-10-01,15:09:57.000,274,11028336,-795,0,1759331396,15145.273001169997,153.3206213700032,50702.935405200005 2025-10-01,15:09:58.000,274,11028317,-795,0,1759331397,15145.266264860002,153.12324572999933,50702.92143096 2025-10-01,15:09:59.000,274,11028331,-795,0,1759331398,15145.320155339992,152.9470174800008,50702.87252112 2025-10-01,15:10:00.000,274,11028361,-795,0,1759331399,15145.387518440002,152.80603487999906,50703.06816048 2025-10-01,15:10:01.000,274,11028364,-795,0,1759331400,15145.340364269992,152.64390488999925,50703.00527640001 2025-10-01,15:10:02.000,274,11028352,-795,0,1759331401,15145.293210099997,152.6016101100031,50703.01226352 2025-10-01,15:10:03.000,274,11028334,-795,0,1759331402,15145.246055930002,152.55931532999966,50703.02623776001 2025-10-01,15:10:04.000,274,11028332,-795,0,1759331403,15145.252792239997,152.53816794000159,50703.152005920005 2025-10-01,15:10:05.000,274,11028344,-795,0,1759331404,15145.124802350001,152.54521707000094,50702.92143096 2025-10-01,15:10:06.000,274,11028368,-795,0,1759331405,15145.347100580002,152.6509540199986,50703.26379984001 2025-10-01,15:10:07.000,274,11028353,-795,0,1759331406,15145.441408919993,152.72849444999883,50703.27777408 2025-10-01,15:10:08.000,274,11028370,-795,0,1759331407,15145.697388699999,152.81308400999842,50703.319696800005 2025-10-01,15:10:09.000,274,11028376,-795,0,1759331408,15145.946632169995,152.81308400999842,50703.39655512 2025-10-01,15:10:10.000,274,11028356,-795,0,1759331409,15146.20261195,152.8483296600025,50703.4245036 2025-10-01,15:10:11.000,274,11028366,-795,0,1759331410,15146.552900069997,152.93291922000208,50703.46642632 2025-10-01,15:10:12.000,274,11028348,-795,0,1759331411,15146.923397119994,153.03160704000038,50703.44546496 2025-10-01,15:10:13.000,274,11028357,-795,0,1759331412,15147.3814662,153.08095095000317,50703.487387680005 2025-10-01,15:10:14.000,274,11028335,-795,0,1759331413,15147.799117419992,153.13029485999868,50703.45943920001 2025-10-01,15:10:15.000,274,11028283,-795,0,1759331414,15148.061833509993,153.15144225000404,50702.95636656001 2025-10-01,15:10:16.000,274,11028370,-795,0,1759331415,15148.57379306999,153.21488441999827,50703.41052936001 2025-10-01,15:10:17.000,274,11028407,-795,0,1759331416,15148.796091299992,153.23603181000362,50703.333671039996 2025-10-01,15:10:18.000,274,11028357,-795,0,1759331417,15148.924081190002,153.27832658999978,50703.47341344 2025-10-01,15:10:19.000,274,11028351,-795,0,1759331418,15149.126170490003,153.3065231100045,50703.52931040001 2025-10-01,15:10:20.000,274,11028299,-795,0,1759331419,15149.328259789989,153.2924248499985,50703.50834904001 2025-10-01,15:10:21.000,274,11028345,-795,0,1759331420,15149.59771219,153.23603181000362,50703.536297520004 2025-10-01,15:10:22.000,274,11028336,-795,0,1759331421,15149.88063721,153.17258964000212,50703.557258880006 2025-10-01,15:10:23.000,274,11028332,-795,0,1759331422,15150.075990199992,153.1584913800034,50703.51533616 2025-10-01,15:10:24.000,274,11028361,-795,0,1759331423,15150.271343189997,153.0739018200038,50703.48040056001 2025-10-01,15:10:25.000,274,11028339,-795,0,1759331424,15150.291552119998,152.93996835000144,50703.01226352 2025-10-01,15:10:26.000,274,11028349,-795,0,1759331425,15150.73614858,152.81308400999842,50703.557258880006 2025-10-01,15:10:27.000,274,11028370,-795,0,1759331426,15151.025809909996,152.5522662000003,50703.57822024001 2025-10-01,15:10:28.000,274,11028353,-795,0,1759331427,15151.281789690001,152.19980970000324,50703.59219448 2025-10-01,15:10:29.000,274,11028320,-795,0,1759331428,15151.557978399993,151.81915668000147,50703.62713008001 2025-10-01,15:10:30.000,274,11028351,-795,0,1759331429,15151.712913529998,151.4878475700025,50703.606168720005 2025-10-01,15:10:31.000,274,11028326,-795,0,1759331430,15151.90826651999,151.22702976000437,50703.78084672 2025-10-01,15:10:32.000,274,11028337,-795,0,1759331431,15152.123828439995,150.91686804000346,50703.871679280004 2025-10-01,15:10:33.000,274,11028382,-795,0,1759331432,15152.184455229995,150.62785371000064,50703.9485376 2025-10-01,15:10:34.000,274,11028374,-795,0,1759331433,15152.19792785,150.2894954700023,50703.99744744 2025-10-01,15:10:35.000,274,11028285,-795,0,1759331434,15151.941948069994,149.92294070999924,50703.55027176001 2025-10-01,15:10:36.000,274,11028333,-795,0,1759331435,15152.06993795999,149.6339263800037,50704.08828 2025-10-01,15:10:37.000,274,11028311,-795,0,1759331436,15151.96889330999,149.3378629200015,50704.17911256001 2025-10-01,15:10:38.000,274,11028348,-795,0,1759331437,15151.84763972999,149.07704511000338,50704.325842080005 2025-10-01,15:10:39.000,274,11028357,-795,0,1759331438,15151.746595079989,148.8444238200027,50704.38173904 2025-10-01,15:10:40.000,274,11028334,-795,0,1759331439,15151.625341499988,148.65409730999818,50704.51449432001 2025-10-01,15:10:41.000,274,11028341,-795,0,1759331440,15151.470406369997,148.49196731999837,50704.53545568001 2025-10-01,15:10:42.000,274,11028302,-795,0,1759331441,15151.376098029992,148.3368864599979,50704.60532688001 2025-10-01,15:10:43.000,274,11028339,-795,0,1759331442,15151.288525999997,148.21000212000217,50704.661223840005 2025-10-01,15:10:44.000,274,11028347,-795,0,1759331443,15151.268317069997,148.1042651700045,50704.89179880001 2025-10-01,15:10:45.000,274,11028353,-795,0,1759331444,15151.025809909996,148.02672474000428,50704.50052008 2025-10-01,15:10:46.000,274,11028356,-795,0,1759331445,15150.93823788,147.9914790900002,50704.59833976 2025-10-01,15:10:47.000,274,11028298,-795,0,1759331446,15150.97191942999,147.96328257000278,50705.12936088 2025-10-01,15:10:48.000,274,11028334,-795,0,1759331447,15150.904556329995,147.90688953000063,50705.12237376 2025-10-01,15:10:49.000,274,11028354,-795,0,1759331448,15150.77656644,147.80115258000296,50705.15032224 2025-10-01,15:10:50.000,274,11028338,-715,0,1759331449,15150.74962119999,147.6672191100006,50705.164296480005 2025-10-01,15:10:51.000,274,11028339,-795,0,1759331450,15150.8169843,147.56853129000228,50705.115386640005 2025-10-01,15:10:52.000,274,11028357,-795,0,1759331451,15151.0190736,147.3711556499984,50705.234167680006 2025-10-01,15:10:53.000,274,11028333,-795,0,1759331452,15151.268317069997,147.18082914000115,50705.19224496 2025-10-01,15:10:54.000,274,11028295,-795,0,1759331453,15151.584923639988,146.9270604600024,50705.26910328 2025-10-01,15:10:55.000,274,11028355,-795,0,1759331454,15151.780276629994,146.62394787000085,50704.84987608001 2025-10-01,15:10:56.000,274,11028321,-795,0,1759331455,15152.373071909991,146.29968789000122,50705.15032224 2025-10-01,15:10:57.000,274,11028291,-795,0,1759331456,15152.851349919998,145.90493661000073,50705.15032224 2025-10-01,15:10:58.000,274,11028303,-795,0,1759331457,15153.34983685999,145.53133271999832,50705.20621920001 2025-10-01,15:10:59.000,274,11028319,-795,0,1759331458,15153.814642249992,145.15067970000382,50705.1712836 2025-10-01,15:11:00.000,274,11028317,-795,0,1759331459,15154.225557159989,144.75592842000333,50705.22019344 2025-10-01,15:11:01.000,274,11028326,-795,0,1759331460,15154.60952682999,144.32593148999877,50705.331987360005 2025-10-01,15:11:02.000,274,11028354,-795,0,1759331461,15154.946342329997,143.88183630000276,50705.32500024001 2025-10-01,15:11:03.000,274,11028333,-795,0,1759331462,15155.262948899988,143.44479023999884,50705.29705176 2025-10-01,15:11:04.000,274,11028298,-795,0,1759331463,15155.52566498999,143.01479331000155,50705.485704 2025-10-01,15:11:05.000,274,11028358,-795,0,1759331464,15155.518928679994,142.50020682000468,50705.17827072 2025-10-01,15:11:06.000,274,11028334,-795,0,1759331465,15155.660391189995,142.0208659800046,50705.31801312 2025-10-01,15:11:07.000,274,11028291,-795,0,1759331466,15155.77490846,141.68955686999834,50705.51365248 2025-10-01,15:11:08.000,274,11028303,-795,0,1759331467,15155.801853699995,141.38644428000407,50705.597497920004 2025-10-01,15:11:09.000,274,11028276,-795,0,1759331468,15155.68733642999,141.14677386000403,50705.58352368 2025-10-01,15:11:10.000,274,11028304,-795,0,1759331469,15155.63344595,140.9564473499995,50705.6953176 2025-10-01,15:11:11.000,274,11028337,-715,0,1759331470,15155.619973329995,140.90005431000463,50705.904931200006 2025-10-01,15:11:12.000,274,11028291,-795,0,1759331471,15155.57281916,140.78726823000034,50706.002750880005 2025-10-01,15:11:13.000,274,11028314,-795,0,1759331472,15155.559346539994,140.6956295400014,50706.009738 2025-10-01,15:11:14.000,274,11028298,-795,0,1759331473,15155.7344906,140.5969417200031,50706.051660720004 2025-10-01,15:11:15.000,274,11028232,-795,0,1759331474,15155.68733642999,140.49120476999815,50705.5555752 2025-10-01,15:11:16.000,274,11028280,-795,0,1759331475,15156.219504920002,140.3995660799992,50706.17742888 2025-10-01,15:11:17.000,274,11028351,-795,0,1759331476,15156.549584109998,140.21628870000131,50706.28223568001 2025-10-01,15:11:18.000,274,11028312,-795,0,1759331477,15156.899872229995,139.9061269800004,50706.387042480004 2025-10-01,15:11:19.000,274,11028322,-795,0,1759331478,15157.223215109996,139.66645656000037,50706.338132640005 2025-10-01,15:11:20.000,274,11028290,-795,0,1759331479,15157.566766919997,139.44088439999905,50706.49184928 2025-10-01,15:11:21.000,274,11028310,-795,0,1759331480,15157.842955629989,139.21531223999773,50706.575694720006 2025-10-01,15:11:22.000,274,11028302,-795,0,1759331481,15158.159562199995,139.05318224999792,50706.73639848001 2025-10-01,15:11:23.000,274,11028331,-795,0,1759331482,15158.31449733,138.86285574000067,50706.85517952 2025-10-01,15:11:24.000,274,11028349,-795,0,1759331483,15158.408805669991,138.65138183999807,50707.0228704 2025-10-01,15:11:25.000,274,11028264,-795,0,1759331484,15158.23366161,138.3482692500038,50706.6385788 2025-10-01,15:11:26.000,274,11028338,-795,0,1759331485,15158.388596739991,138.1367953500012,50707.23947112001 2025-10-01,15:11:27.000,274,11028299,-795,0,1759331486,15158.280815779995,137.8900758000018,50707.35825216 2025-10-01,15:11:28.000,274,11028305,-795,0,1759331487,15158.179771129995,137.69974929000455,50707.50498168001 2025-10-01,15:11:29.000,274,11028362,-795,0,1759331488,15158.098935409995,137.48827539000195,50707.62376272001 2025-10-01,15:11:30.000,274,11028293,-795,0,1759331489,15157.98441813999,137.35434191999957,50707.70760816 2025-10-01,15:11:31.000,274,11028281,-795,0,1759331490,15157.842955629989,137.19221192999976,50707.74254376001 2025-10-01,15:11:32.000,274,11028307,-795,0,1759331491,15157.741910979988,137.17106454000168,50707.83337632 2025-10-01,15:11:33.000,274,11028331,-795,0,1759331492,15157.694756809993,137.14286802000424,50707.90324752 2025-10-01,15:11:34.000,274,11028332,-795,0,1759331493,15157.654338949993,137.07942585000274,50708.0010672 2025-10-01,15:11:35.000,274,11028341,-795,0,1759331494,15157.546557989997,136.91024673000356,50707.53293016001 2025-10-01,15:11:36.000,274,11028258,-795,0,1759331495,15157.795801459994,136.74811674000375,50707.90324752 2025-10-01,15:11:37.000,274,11028322,-795,0,1759331496,15157.950736589999,136.58598675000394,50708.0010672 2025-10-01,15:11:38.000,274,11028306,-795,0,1759331497,15158.19324375,136.3815619800007,50708.03600280001 2025-10-01,15:11:39.000,274,11028317,-795,0,1759331498,15158.408805669991,136.11369504000322,50708.063951280004 2025-10-01,15:11:40.000,274,11028294,-795,0,1759331499,15158.583949729997,135.85287722999783,50708.04997704 2025-10-01,15:11:41.000,274,11028331,-795,0,1759331500,15158.792775339993,135.59910854999907,50708.084912640006 2025-10-01,15:11:42.000,274,11028316,-795,0,1759331501,15158.900556299988,135.35238899999968,50708.063951280004 2025-10-01,15:11:43.000,274,11028336,-795,0,1759331502,15158.994864639993,135.11271857999964,50708.03600280001 2025-10-01,15:11:44.000,274,11028269,-795,0,1759331503,15159.055491429994,134.9858342400039,50708.063951280004 2025-10-01,15:11:45.000,274,11028232,-795,0,1759331504,15158.893819989993,134.75321295000322,50707.442097600004 2025-10-01,15:11:46.000,274,11028324,-795,0,1759331505,15159.196953939994,134.63337773999956,50707.93818312001 2025-10-01,15:11:47.000,274,11028321,-795,0,1759331506,15159.31147121,134.56993556999805,50708.0709384 2025-10-01,15:11:48.000,274,11028312,-795,0,1759331507,15159.34515275999,134.53468992000126,50708.0709384 2025-10-01,15:11:49.000,274,11028300,-795,0,1759331508,15159.39230693,134.45714949000103,50708.133822480006 2025-10-01,15:11:50.000,274,11028343,-795,0,1759331509,15159.40577954999,134.4430512300023,50708.05696416001 2025-10-01,15:11:51.000,274,11028292,-795,0,1759331510,15159.459670029995,134.42190384000423,50708.11984824 2025-10-01,15:11:52.000,274,11028298,-795,0,1759331511,15159.580923609996,134.39370731999952,50708.15478384001 2025-10-01,15:11:53.000,274,11028317,-795,0,1759331512,15159.695440880001,134.36551080000208,50708.27356488001 2025-10-01,15:11:54.000,274,11028340,-795,0,1759331513,15159.776276600001,134.28797037000186,50708.33644896 2025-10-01,15:11:55.000,274,11028273,-795,0,1759331514,15159.55397837,134.15403689999948,50707.72158240001 2025-10-01,15:11:56.000,274,11028322,-795,0,1759331515,15159.917739110002,134.0060051699984,50708.37138456001 2025-10-01,15:11:57.000,274,11028355,-755,0,1759331516,15160.086146859998,133.8227277900005,50708.39234592001 2025-10-01,15:11:58.000,274,11028321,-795,0,1759331517,15160.294972469994,133.66764693000005,50708.32946184 2025-10-01,15:11:59.000,274,11028300,-795,0,1759331518,15160.476852839995,133.46322216000408,50708.41330728001 2025-10-01,15:12:00.000,274,11028335,-795,0,1759331519,15160.69241476,133.22355174000404,50708.39234592001 2025-10-01,15:12:01.000,274,11028283,-795,0,1759331520,15160.955130850001,133.03322522999952,50708.49016560001 2025-10-01,15:12:02.000,274,11028309,-795,0,1759331521,15161.150483839992,132.8076530699982,50708.587985280006 2025-10-01,15:12:03.000,274,11028289,-795,0,1759331522,15161.265001109998,132.50454048000393,50708.6648436 2025-10-01,15:12:04.000,274,11028309,-795,0,1759331523,15161.399727309989,132.20142789000238,50708.69279208 2025-10-01,15:12:05.000,274,11028256,-795,0,1759331524,15161.345836829998,131.94061008000426,50708.24561640001 2025-10-01,15:12:06.000,274,11028330,-795,0,1759331525,15161.62876185,131.6727431399995,50708.77663752001 2025-10-01,15:12:07.000,274,11028287,-795,0,1759331526,15161.82411483999,131.43307271999947,50708.902405680004 2025-10-01,15:12:08.000,274,11028249,-795,0,1759331527,15161.90495055999,131.19340229999943,50708.96528976001 2025-10-01,15:12:09.000,274,11028316,-795,0,1759331528,15161.97231366,131.03127230999962,50708.979264 2025-10-01,15:12:10.000,274,11028301,-795,0,1759331529,15162.005995209991,130.87619144999917,50709.03516096 2025-10-01,15:12:11.000,274,11028333,-795,0,1759331530,15161.99252259,130.66471755000384,50709.119006400004 2025-10-01,15:12:12.000,274,11028329,-795,0,1759331531,15161.958841039996,130.5096366900034,50709.16791624 2025-10-01,15:12:13.000,274,11028288,-795,0,1759331532,15161.9318958,130.38980147999973,50709.258748800006 2025-10-01,15:12:14.000,274,11028275,-795,0,1759331533,15161.81064222,130.34750670000358,50709.34259424 2025-10-01,15:12:15.000,274,11028252,-795,0,1759331534,15161.500771959989,130.24176974999864,50708.93734128 2025-10-01,15:12:16.000,274,11028326,-795,0,1759331535,15161.507508269999,130.22062236000056,50709.2936844 2025-10-01,15:12:17.000,274,11028330,-795,0,1759331536,15161.507508269999,130.29111366000143,50709.54522072001 2025-10-01,15:12:18.000,274,11028335,-795,0,1759331537,15161.413199929993,130.36865409000166,50709.63605328001 2025-10-01,15:12:19.000,274,11028329,-795,0,1759331538,15161.305418969998,130.47439103999932,50709.61509192001 2025-10-01,15:12:20.000,274,11028258,-795,0,1759331539,15161.211110629993,130.56602972999826,50709.80374416001 2025-10-01,15:12:21.000,274,11028331,-795,0,1759331540,15161.096593360002,130.6717666800032,50709.76880856 2025-10-01,15:12:22.000,274,11028243,-795,0,1759331541,15160.961867159996,130.7563562400028,50709.929512320006 2025-10-01,15:12:23.000,274,11028282,-795,0,1759331542,15160.820404649996,130.86209319000045,50709.929512320006 2025-10-01,15:12:24.000,274,11028303,-795,0,1759331543,15160.719359999996,130.93963362000068,50709.92252520001 2025-10-01,15:12:25.000,274,11028231,-795,0,1759331544,15160.389280809999,131.01012492000154,50709.524259360005 2025-10-01,15:12:26.000,274,11028334,-795,0,1759331545,15160.50379807999,131.165205780002,50710.03431912 2025-10-01,15:12:27.000,274,11028284,-795,0,1759331546,15160.48358914999,131.25684447000094,50710.11117744 2025-10-01,15:12:28.000,274,11028302,-795,0,1759331547,15160.57116118,131.4260235900001,50710.15310016 2025-10-01,15:12:29.000,274,11028324,-795,0,1759331548,15160.759777859996,131.59520270999928,50710.15310016 2025-10-01,15:12:30.000,274,11028293,-795,0,1759331549,15160.955130850001,131.72913618000166,50710.243932720005 2025-10-01,15:12:31.000,274,11028322,-795,0,1759331550,15161.083120739997,131.9053644300002,50710.264894080006 2025-10-01,15:12:32.000,274,11028255,-795,0,1759331551,15161.271737419993,132.06749442,50710.25091984 2025-10-01,15:12:33.000,274,11028302,-795,0,1759331552,15161.372782069993,132.23667353999917,50710.33476528001 2025-10-01,15:12:34.000,274,11028279,-795,0,1759331553,15161.534453509994,132.4763439599992,50710.42559784001 2025-10-01,15:12:35.000,274,11028264,-795,0,1759331554,15161.453617789994,132.70191612000053,50709.94348656 2025-10-01,15:12:36.000,274,11028296,-795,0,1759331555,15161.86453269999,132.983881320004,50710.46752056 2025-10-01,15:12:37.000,274,11028315,-795,0,1759331556,15162.059885689996,133.1812569600006,50710.5164304 2025-10-01,15:12:38.000,274,11028322,-795,0,1759331557,15162.221557129997,133.30109217000427,50710.43957208 2025-10-01,15:12:39.000,274,11028307,-795,0,1759331558,15162.416910120002,133.3786326000045,50710.481494800006 2025-10-01,15:12:40.000,274,11028267,-795,0,1759331559,15162.571845249993,133.42092738000065,50710.530404640005 2025-10-01,15:12:41.000,274,11028317,-795,0,1759331560,15162.733516689994,133.38568173000385,50710.530404640005 2025-10-01,15:12:42.000,274,11028324,-795,0,1759331561,15162.88845182,133.3645343399985,50710.530404640005 2025-10-01,15:12:43.000,274,11028292,-795,0,1759331562,15163.17137684,133.35043607999978,50710.59328872001 2025-10-01,15:12:44.000,274,11028321,-795,0,1759331563,15163.420620309997,133.39977999000257,50710.61425008 2025-10-01,15:12:45.000,274,11028299,-795,0,1759331564,15163.380202449996,133.3927308600032,50710.18803576001 2025-10-01,15:12:46.000,274,11028300,-795,0,1759331565,15163.764172119998,133.46322216000408,50710.726044 2025-10-01,15:12:47.000,274,11028292,-795,0,1759331566,15163.966261419999,133.49846781000088,50710.73303112 2025-10-01,15:12:48.000,274,11028287,-795,0,1759331567,15164.16161440999,133.48436955000216,50710.78194096 2025-10-01,15:12:49.000,274,11028341,-795,0,1759331568,15164.28286798999,133.45617303000472,50710.75399248 2025-10-01,15:12:50.000,274,11028299,-795,0,1759331569,15164.532111460001,133.39977999000257,50710.67713416 2025-10-01,15:12:51.000,274,11028302,-795,0,1759331570,15164.740937069997,133.37158346999786,50710.68412128 2025-10-01,15:12:52.000,274,11028332,-795,0,1759331571,15164.969971609993,133.30109217000427,50710.69110840001 2025-10-01,15:12:53.000,274,11028322,-795,0,1759331572,15165.057543639989,133.2024043499987,50710.78892808001 2025-10-01,15:12:54.000,274,11028347,-795,0,1759331573,15165.097961499989,133.13896218000446,50710.8308508 2025-10-01,15:12:55.000,274,11028254,-795,0,1759331574,15164.862190649998,133.09666740000102,50710.432584960006 2025-10-01,15:12:56.000,274,11028332,-795,0,1759331575,15164.922817439998,133.13191304999782,50710.83783792001 2025-10-01,15:12:57.000,274,11028336,-795,0,1759331576,15164.808300169992,133.22355174000404,50710.83783792001 2025-10-01,15:12:58.000,274,11028351,-795,0,1759331577,15164.727464449992,133.3292886900017,50710.984567440006 2025-10-01,15:12:59.000,274,11028332,-795,0,1759331578,15164.660101349997,133.3927308600032,50711.01251592 2025-10-01,15:13:00.000,274,11028288,-795,0,1759331579,15164.619683489997,133.50551694000023,50711.01251592 2025-10-01,15:13:01.000,274,11028308,-795,0,1759331580,15164.592738250001,133.5266643299983,50711.05443864001 2025-10-01,15:13:02.000,274,11028337,-795,0,1759331581,15164.592738250001,133.49141868000152,50711.01950304 2025-10-01,15:13:03.000,274,11028341,-795,0,1759331582,15164.713991830002,133.4773204200028,50711.01251592 2025-10-01,15:13:04.000,274,11028317,-795,0,1759331583,15164.781354929997,133.48436955000216,50711.11732272 2025-10-01,15:13:05.000,274,11028244,-795,0,1759331584,15164.653365040002,133.43502563999937,50710.50944328 2025-10-01,15:13:06.000,274,11028304,-795,0,1759331585,15165.037334709988,133.50551694000023,50711.02649016001 2025-10-01,15:13:07.000,274,11028353,-795,0,1759331586,15165.151851979994,133.5407625900043,50710.9705932 2025-10-01,15:13:08.000,274,11028348,-715,0,1759331587,15165.28657818,133.5266643299983,50710.92168336 2025-10-01,15:13:09.000,274,11028343,-795,0,1759331588,15165.40783176,133.53371345999767,50710.84482504 2025-10-01,15:13:10.000,274,11028314,-795,0,1759331589,15165.5695032,133.49141868000152,50710.84482504 2025-10-01,15:13:11.000,274,11028321,-795,0,1759331590,15165.677284159996,133.40682912000193,50710.80988944001 2025-10-01,15:13:12.000,274,11028301,-795,0,1759331591,15165.771592500001,133.39977999000257,50710.85879928001 2025-10-01,15:13:13.000,274,11028307,-795,0,1759331592,15165.724438329991,133.37158346999786,50710.816876560006 2025-10-01,15:13:14.000,274,11028301,-795,0,1759331593,15165.737910949996,133.38568173000385,50710.88674776001 2025-10-01,15:13:15.000,274,11028228,-795,0,1759331594,15165.40783176,133.39977999000257,50710.20899712 2025-10-01,15:13:16.000,274,11028340,-795,0,1759331595,15165.616657369996,133.44207476999873,50710.71905688001 2025-10-01,15:13:17.000,274,11028318,-795,0,1759331596,15165.62339367999,133.53371345999767,50710.78892808001 2025-10-01,15:13:18.000,274,11028331,-795,0,1759331597,15165.60318474999,133.61830302000453,50710.77495384 2025-10-01,15:13:19.000,274,11028319,-795,0,1759331598,15165.616657369996,133.68174518999876,50710.76796672001 2025-10-01,15:13:20.000,274,11028358,-795,0,1759331599,15165.5695032,133.80862953000178,50710.71206976 2025-10-01,15:13:21.000,274,11028335,-795,0,1759331600,15165.556030579995,133.92846473999816,50710.698095520005 2025-10-01,15:13:22.000,274,11028374,-795,0,1759331601,15165.454985929995,134.0694473399999,50710.67014704001 2025-10-01,15:13:23.000,274,11028362,-795,0,1759331602,15165.32699604,134.2315773299997,50710.698095520005 2025-10-01,15:13:24.000,274,11028308,-795,0,1759331603,15165.25963293999,134.42190384000423,50710.76796672001 2025-10-01,15:13:25.000,274,11028265,-795,0,1759331604,15164.943026369998,134.54878817999997,50710.411623600005 2025-10-01,15:13:26.000,274,11028323,-795,0,1759331605,15164.996916849988,134.76731121000194,50711.05443864001 2025-10-01,15:13:27.000,274,11028347,-795,0,1759331606,15164.747673379992,135.0210798900007,50711.1802068 2025-10-01,15:13:28.000,274,11028336,-795,0,1759331607,15164.45127574,135.246652050002,50711.16623256 2025-10-01,15:13:29.000,274,11028299,-795,0,1759331608,15164.20203226999,135.5145189899995,50711.201168160005 2025-10-01,15:13:30.000,274,11028313,-795,0,1759331609,15164.10772393,135.66959984999994,50711.34091056001 2025-10-01,15:13:31.000,274,11028340,-795,0,1759331610,15164.02015189999,135.81058245000168,50711.38283328 2025-10-01,15:13:32.000,274,11028343,-795,0,1759331611,15164.026888209999,135.9727124400015,50711.43174312001 2025-10-01,15:13:33.000,274,11028327,-795,0,1759331612,15164.033624519994,136.07844938999915,50711.43873024001 2025-10-01,15:13:34.000,274,11028330,-795,0,1759331613,15164.06056975999,136.26877590000367,50711.487640080006 2025-10-01,15:13:35.000,274,11028291,-795,0,1759331614,15163.831535219993,136.3181198099992,50711.11732272 2025-10-01,15:13:36.000,274,11028327,-795,0,1759331615,15163.939316179989,136.40975849999813,50711.5644984 2025-10-01,15:13:37.000,274,11028327,-795,0,1759331616,15163.885425699998,136.43795502000285,50711.74616352001 2025-10-01,15:13:38.000,274,11028302,-795,0,1759331617,15163.831535219993,136.4309058900035,50711.71122792 2025-10-01,15:13:39.000,274,11028344,-795,0,1759331618,15163.696809020003,136.35336546000326,50711.74616352001 2025-10-01,15:13:40.000,274,11028318,-795,0,1759331619,15163.622709609997,136.31107067999983,50711.7391764 2025-10-01,15:13:41.000,274,11028310,-795,0,1759331620,15163.481247099997,136.26877590000367,50711.84398320001 2025-10-01,15:13:42.000,274,11028338,-795,0,1759331621,15163.292630420001,136.21943199000088,50711.85097032 2025-10-01,15:13:43.000,274,11028319,-795,0,1759331622,15163.09054112,136.20533373000217,50711.97673848 2025-10-01,15:13:44.000,274,11028297,-795,0,1759331623,15162.82108871999,136.3463163300039,50712.02564832 2025-10-01,15:13:45.000,274,11028315,-795,0,1759331624,15162.302392849997,136.4309058900035,50711.45270448 2025-10-01,15:13:46.000,274,11028325,-795,0,1759331625,15162.167666649992,136.60713414000202,50711.89988016 2025-10-01,15:13:47.000,274,11028354,-795,0,1759331626,15161.898214249995,136.84680456000206,50712.088532400005 2025-10-01,15:13:48.000,274,11028285,-795,0,1759331627,15161.696124949995,137.0230328100006,50712.11648088 2025-10-01,15:13:49.000,274,11028331,-795,0,1759331628,15161.473826719994,137.22040845000447,50712.17936496001 2025-10-01,15:13:50.000,274,11028346,-795,0,1759331629,15161.231319559993,137.50237365000066,50712.1933392 2025-10-01,15:13:51.000,274,11028318,-795,0,1759331630,15161.022493949997,137.88302667000244,50712.15141648001 2025-10-01,15:13:52.000,274,11028301,-795,0,1759331631,15160.83387727,138.18613926000398,50712.17237784 2025-10-01,15:13:53.000,274,11028303,-795,0,1759331632,15160.73283262,138.53154663000169,50712.305133120004 2025-10-01,15:13:54.000,274,11028289,-795,0,1759331633,15160.58463379999,138.81351182999788,50712.270197519996 2025-10-01,15:13:55.000,274,11028215,-795,0,1759331634,15160.261290919989,138.99678921000304,50711.67629232001 2025-10-01,15:13:56.000,274,11028334,-795,0,1759331635,15160.416226049994,139.23645963000308,50712.24224904 2025-10-01,15:13:57.000,274,11028311,-795,0,1759331636,15160.321917709989,139.36334396999882,50712.137442240004 2025-10-01,15:13:58.000,274,11028303,-795,0,1759331637,15160.193927819993,139.55367048000335,50712.137442240004 2025-10-01,15:13:59.000,274,11028349,-795,0,1759331638,15160.079410549988,139.67350568999973,50712.10949376001 2025-10-01,15:14:00.000,274,11028298,-795,0,1759331639,15159.958156970002,139.68760394999845,50712.00468696 2025-10-01,15:14:01.000,274,11028287,-795,0,1759331640,15159.877321250002,139.63121091000357,50711.96276424001 2025-10-01,15:14:02.000,274,11028294,-795,0,1759331641,15159.769540289992,139.4972774400012,50712.06058392001 2025-10-01,15:14:03.000,274,11028397,-795,0,1759331642,15159.587659919991,139.37039309999818,50712.039622560005 2025-10-01,15:14:04.000,274,11028324,-795,0,1759331643,15159.358625379995,139.3351474500014,50712.09551952 2025-10-01,15:14:05.000,274,11028247,-795,0,1759331644,15158.947710469998,139.27170527999988,50711.64135672 2025-10-01,15:14:06.000,274,11028302,-795,0,1759331645,15158.860138439988,139.25760702000116,50712.15141648001 2025-10-01,15:14:07.000,274,11028293,-795,0,1759331646,15158.550268179992,139.2858035399986,50712.22827480001 2025-10-01,15:14:08.000,274,11028276,-795,0,1759331647,15158.31449733,139.29285266999796,50712.27718464001 2025-10-01,15:14:09.000,274,11028306,-795,0,1759331648,15158.02483599999,139.4126878800016,50712.3330816 2025-10-01,15:14:10.000,274,11028365,-795,0,1759331649,15157.694756809993,139.61006351999822,50712.34006872 2025-10-01,15:14:11.000,274,11028345,-795,0,1759331650,15157.371413929992,139.7439969900006,50712.40993992 2025-10-01,15:14:12.000,274,11028324,-795,0,1759331651,15157.101961529996,139.88497959000233,50712.38199144 2025-10-01,15:14:13.000,274,11028323,-795,0,1759331652,15156.819036509994,140.0048147999987,50712.542695200005 2025-10-01,15:14:14.000,274,11028287,-795,0,1759331653,15156.529375179998,140.1387482700011,50712.51474672001 2025-10-01,15:14:15.000,274,11028284,-795,0,1759331654,15156.104987649996,140.24448521999875,50712.07455816 2025-10-01,15:14:16.000,274,11028323,-795,0,1759331655,15156.071306099991,140.448909990002,50712.69641184 2025-10-01,15:14:17.000,274,11028313,-795,0,1759331656,15155.842271559995,140.6462856299986,50712.647502 2025-10-01,15:14:18.000,274,11028316,-795,0,1759331657,15155.539137609994,140.8225138800044,50712.7173732 2025-10-01,15:14:19.000,274,11028263,-795,0,1759331658,15155.296630449993,141.07628256000316,50712.75230880001 2025-10-01,15:14:20.000,274,11028334,-795,0,1759331659,15155.033914359992,141.33710037000128,50712.69641184 2025-10-01,15:14:21.000,274,11028311,-795,0,1759331660,15154.818352440001,141.64021296000283,50712.70339896001 2025-10-01,15:14:22.000,274,11028324,-795,0,1759331661,15154.63647207,141.88693251000223,50712.75230880001 2025-10-01,15:14:23.000,274,11028344,-795,0,1759331662,15154.49500956,142.0913572799982,50712.81519288 2025-10-01,15:14:24.000,274,11028282,-795,0,1759331663,15154.34681073999,142.33807683000487,50712.8571156 2025-10-01,15:14:25.000,274,11028278,-795,0,1759331664,15154.057149409993,142.48610855999868,50712.22827480001 2025-10-01,15:14:26.000,274,11028328,-795,0,1759331665,15154.191875609999,142.71168072,50712.7872444 2025-10-01,15:14:27.000,274,11028324,-795,0,1759331666,15154.084094649988,142.9231546200026,50712.68243760001 2025-10-01,15:14:28.000,274,11028337,-795,0,1759331667,15154.084094649988,143.16282504000264,50712.7872444 2025-10-01,15:14:29.000,274,11028306,-795,0,1759331668,15153.983050000003,143.4800358900029,50712.79423152 2025-10-01,15:14:30.000,274,11028339,-795,0,1759331669,15153.908950589997,143.79724674000317,50712.808205760004 2025-10-01,15:14:31.000,274,11028358,-795,0,1759331670,15153.767488079997,144.0580645500013,50712.773270159996 2025-10-01,15:14:32.000,274,11028356,-795,0,1759331671,15153.612552949991,144.34707888000412,50712.80121864001 2025-10-01,15:14:33.000,274,11028314,-795,0,1759331672,15153.504771989996,144.58674930000416,50712.773270159996 2025-10-01,15:14:34.000,274,11028296,-795,0,1759331673,15153.383518409995,144.86871450000035,50712.87108984001 2025-10-01,15:14:35.000,274,11028288,-795,0,1759331674,15153.08712076999,145.13658143999783,50712.29814600001 2025-10-01,15:14:36.000,274,11028300,-795,0,1759331675,15153.141011249994,145.50313620000088,50712.878076960005 2025-10-01,15:14:37.000,274,11028332,-795,0,1759331676,15153.039966599994,145.74280662000092,50712.85012848001 2025-10-01,15:14:38.000,274,11028311,-795,0,1759331677,15152.932185639998,145.95428052000352,50712.8571156 2025-10-01,15:14:39.000,274,11028296,-795,0,1759331678,15152.891767779998,146.17985268000484,50712.808205760004 2025-10-01,15:14:40.000,274,11028294,-795,0,1759331679,15152.770514199998,146.4054248399989,50712.7872444 2025-10-01,15:14:41.000,274,11028315,-795,0,1759331680,15152.703151100002,146.5957513500034,50712.73134744001 2025-10-01,15:14:42.000,274,11028331,-795,0,1759331681,15152.649260619997,146.78607786000066,50712.78025728001 2025-10-01,15:14:43.000,274,11028312,-795,0,1759331682,15152.541479660002,146.96935523999855,50712.73833456 2025-10-01,15:14:44.000,274,11028312,-795,0,1759331683,15152.447171319996,147.1878782700005,50712.73134744001 2025-10-01,15:14:45.000,274,11028231,-795,0,1759331684,15152.13056474999,147.4204995600012,50712.207313440005 2025-10-01,15:14:46.000,274,11028338,-795,0,1759331685,15152.144037369995,147.7447595400008,50712.68243760001 2025-10-01,15:14:47.000,274,11028311,-795,0,1759331686,15151.97562962,148.05492126000172,50712.7872444 2025-10-01,15:14:48.000,274,11028341,-795,0,1759331687,15151.834167109999,148.31573906999984,50712.85012848001 2025-10-01,15:14:49.000,274,11028281,-795,0,1759331688,15151.692704599998,148.6329499200001,50712.86410272 2025-10-01,15:14:50.000,274,11028337,-795,0,1759331689,15151.564714709988,148.90081686000485,50712.90602544 2025-10-01,15:14:51.000,274,11028307,-795,0,1759331690,15151.436724819992,149.1898311900004,50712.85012848001 2025-10-01,15:14:52.000,274,11028320,-795,0,1759331691,15151.281789690001,149.42245248000108,50712.86410272 2025-10-01,15:14:53.000,274,11028308,-795,0,1759331692,15151.234635519992,149.732614200002,50712.8571156 2025-10-01,15:14:54.000,274,11028281,-795,0,1759331693,15151.147063489996,150.00048113999947,50712.808205760004 2025-10-01,15:14:55.000,274,11028255,-795,0,1759331694,15150.91129263999,150.18375852000463,50712.43090128 2025-10-01,15:14:56.000,274,11028333,-795,0,1759331695,15150.99212835999,150.50801850000425,50712.86410272 2025-10-01,15:14:57.000,274,11028333,-795,0,1759331696,15150.864138469995,150.77588544000173,50712.829167120006 2025-10-01,15:14:58.000,274,11028354,-795,0,1759331697,15150.71593965,151.00145760000305,50712.83615424 2025-10-01,15:14:59.000,274,11028331,-795,0,1759331698,15150.587949759989,151.2552262800018,50712.91301256 2025-10-01,15:15:00.000,274,11028311,-795,0,1759331699,15150.500377729993,151.50899496000056,50712.94794816001 2025-10-01,15:15:01.000,274,11028355,-795,0,1759331700,15150.439750939993,151.8332549400002,50713.01781936001 2025-10-01,15:15:02.000,274,11028336,-795,0,1759331701,15150.278079499993,152.19276057000388,50712.96890952001 2025-10-01,15:15:03.000,274,11028311,-795,0,1759331702,15150.089462819997,152.60865924000245,50712.829167120006 2025-10-01,15:15:04.000,274,11028305,-795,0,1759331703,15149.954736619991,153.1091474700006,50712.85012848001 2025-10-01,15:15:05.000,274,11028234,-795,0,1759331704,15149.57076694999,153.57439005000197,50712.31212024 2025-10-01,15:15:06.000,274,11028318,-795,0,1759331705,15149.644866359995,154.13127132000227,50712.7872444 2025-10-01,15:15:07.000,274,11028334,-795,0,1759331706,15149.57076694999,154.6670052000045,50712.76628304 2025-10-01,15:15:08.000,274,11028369,-795,0,1759331707,15149.57750326,155.16749343000265,50712.83615424 2025-10-01,15:15:09.000,274,11028313,-795,0,1759331708,15149.63139373999,155.61863774999802,50712.78025728001 2025-10-01,15:15:10.000,274,11028352,-795,0,1759331709,15149.65833898,155.964045120003,50712.80121864001 2025-10-01,15:15:11.000,274,11028330,-795,0,1759331710,15149.685284219995,156.30240336000134,50712.61955352 2025-10-01,15:15:12.000,274,11028286,-795,0,1759331711,15149.75938363,156.57731942999817,50712.647502 2025-10-01,15:15:13.000,274,11028326,-795,0,1759331712,15149.82001042,156.83813724000356,50712.58461792001 2025-10-01,15:15:14.000,274,11028313,-795,0,1759331713,15149.85369196999,157.07075853000424,50712.66846336 2025-10-01,15:15:15.000,274,11028299,-795,0,1759331714,15149.63139373999,157.19059374000062,50712.13045512001 2025-10-01,15:15:16.000,274,11028325,-795,0,1759331715,15149.934527689991,157.39501851000387,50712.605579279996 2025-10-01,15:15:17.000,274,11028346,-795,0,1759331716,15149.934527689991,157.46550981000473,50712.59859216 2025-10-01,15:15:18.000,274,11028317,-795,0,1759331717,15149.981681860001,157.56419763000304,50712.56365656001 2025-10-01,15:15:19.000,274,11028301,-795,0,1759331718,15150.035572339992,157.6064924099992,50712.52173384 2025-10-01,15:15:20.000,274,11028296,-795,0,1759331719,15150.116408059992,157.66288545000134,50712.493785360006 2025-10-01,15:15:21.000,274,11028322,-795,0,1759331720,15150.271343189997,157.80386805000308,50712.437888399996 2025-10-01,15:15:22.000,274,11028308,-795,0,1759331721,15150.365651529988,157.90255587000138,50712.29814600001 2025-10-01,15:15:23.000,274,11028340,-795,0,1759331722,15150.493641419998,158.0646858600012,50712.38897856 2025-10-01,15:15:24.000,274,11028323,-795,0,1759331723,15150.486905109989,158.18452107000485,50712.305133120004 2025-10-01,15:15:25.000,274,11028268,-795,0,1759331724,15150.284815810002,158.2902580200025,50711.68327944 2025-10-01,15:15:26.000,274,11028268,-795,0,1759331725,15150.406069389988,158.49468278999848,50711.81603472001 2025-10-01,15:15:27.000,274,11028382,-795,0,1759331726,15150.79677537,158.67091104000428,50712.35404296 2025-10-01,15:15:28.000,274,11028339,-795,0,1759331727,15150.87087477999,158.86123755000153,50712.34705584001 2025-10-01,15:15:29.000,274,11028328,-795,0,1759331728,15150.97865574,159.0304166700007,50712.2632104 2025-10-01,15:15:30.000,274,11028303,-795,0,1759331729,15151.147063489996,159.016318410002,50712.14442936 2025-10-01,15:15:31.000,274,11028332,-795,0,1759331730,15151.254844449992,159.10795710000093,50712.17936496001 2025-10-01,15:15:32.000,274,11028330,-795,0,1759331731,15151.504087920002,159.1150062300003,50712.11648088 2025-10-01,15:15:33.000,274,11028375,-795,0,1759331732,15151.679231979993,159.06566232000478,50712.088532400005 2025-10-01,15:15:34.000,274,11028319,-795,0,1759331733,15151.834167109999,158.9951710200039,50712.0535968 2025-10-01,15:15:35.000,274,11028284,-795,0,1759331734,15151.733122459998,158.8682866800009,50711.41078176001 2025-10-01,15:15:36.000,274,11028274,-795,0,1759331735,15151.753331389998,158.88943406999897,50711.45270448 2025-10-01,15:15:37.000,274,11028344,-795,0,1759331736,15152.01604748,158.95992536999984,50712.0186612 2025-10-01,15:15:38.000,274,11028325,-795,0,1759331737,15151.97562962,159.0304166700007,50711.94879 2025-10-01,15:15:39.000,274,11028281,-795,0,1759331738,15152.002574859995,159.129104489999,50712.02564832 2025-10-01,15:15:40.000,274,11028343,-795,0,1759331739,15152.07667427,159.19959578999988,50711.95577712 2025-10-01,15:15:41.000,274,11028320,-795,0,1759331740,15152.063201649995,159.36877490999905,50711.94879 2025-10-01,15:15:42.000,274,11028344,-795,0,1759331741,15152.09014688999,159.43221708000056,50711.96276424001 2025-10-01,15:15:43.000,274,11028341,-795,0,1759331742,15152.15750999,159.59434707000037,50711.95577712 2025-10-01,15:15:44.000,274,11028330,-795,0,1759331743,15152.19792785,159.71418228000402,50711.920841520005 2025-10-01,15:18:55.000,274,11028312,-795,0,1759331934,15168.344862919992,147.83639822999976,50716.37163696001 2025-10-01,15:18:56.000,274,11028235,-795,0,1759331935,15168.277499819997,147.8293491000004,50715.93843552001 2025-10-01,15:18:57.000,274,11028361,-795,0,1759331936,15168.277499819997,147.83639822999976,50715.945422640005 2025-10-01,15:18:58.000,274,11028331,-795,0,1759331937,15168.270763510001,147.75180867000017,50715.91747416001 2025-10-01,15:18:59.000,274,11028325,-795,0,1759331938,15168.297708749997,147.6813173699993,50715.98734536001 2025-10-01,15:19:00.000,274,11028316,-795,0,1759331939,15168.311181370002,147.51213825000013,50716.0711908 2025-10-01,15:19:01.000,274,11028342,-795,0,1759331940,15168.216873029996,147.34295913000096,50716.22490744001 2025-10-01,15:19:02.000,274,11028290,-795,0,1759331941,15168.095619449996,147.20197652999923,50716.34368848001 2025-10-01,15:19:03.000,274,11028306,-795,0,1759331942,15168.02825635,147.01165002000198,50716.46945664001 2025-10-01,15:19:04.000,274,11028308,-795,0,1759331943,15167.88005752999,146.8424709000028,50716.47644376 2025-10-01,15:19:05.000,274,11028245,-795,0,1759331944,15167.832903359995,146.66624265000428,50716.546314960004 2025-10-01,15:19:06.000,274,11028351,-795,0,1759331945,15167.684704539999,146.55345656999998,50716.58125056 2025-10-01,15:19:07.000,274,11028355,-795,0,1759331946,15167.603868819999,146.5323091800019,50716.5952248 2025-10-01,15:19:08.000,274,11028357,-795,0,1759331947,15167.65775929999,146.57460395999806,50716.79086416 2025-10-01,15:19:09.000,274,11028304,-795,0,1759331948,15167.711649779994,146.6168987400015,50716.951567920005 2025-10-01,15:19:10.000,274,11028316,-795,0,1759331949,15167.624077749999,146.62394787000085,50716.93060656 2025-10-01,15:19:11.000,274,11028293,-795,0,1759331950,15167.536505719989,146.7437830800045,50717.05637472 2025-10-01,15:19:12.000,274,11028264,-795,0,1759331951,15167.374834279988,146.8142743799981,50716.88868384 2025-10-01,15:19:13.000,274,11028267,-795,0,1759331952,15167.152536050002,146.80017611999938,50716.98650352 2025-10-01,15:19:14.000,274,11028345,-795,0,1759331953,15167.071700330001,146.90591307000432,50717.1541944 2025-10-01,15:19:15.000,274,11028282,-795,0,1759331954,15166.923501509991,147.01869915000134,50717.10528456 2025-10-01,15:19:16.000,274,11028306,-795,0,1759331955,15166.943710439991,147.15968175000307,50717.23105272001 2025-10-01,15:19:17.000,274,11028305,-795,0,1759331956,15167.011073540001,147.32886087000225,50717.30092392 2025-10-01,15:19:18.000,274,11028322,-795,0,1759331957,15167.166008669992,147.3993521700031,50717.31489816 2025-10-01,15:19:19.000,274,11028282,-795,0,1759331958,15167.314207490002,147.5332856399982,50717.34284664 2025-10-01,15:19:20.000,274,11028271,-795,0,1759331959,15167.442197379998,147.65312085000187,50717.384769360004 2025-10-01,15:19:21.000,274,11028321,-795,0,1759331960,15167.576923579989,147.7659069299989,50717.41970496 2025-10-01,15:19:22.000,274,11028309,-795,0,1759331961,15167.731858709994,147.88574214000255,50717.405730720006 2025-10-01,15:19:23.000,274,11028278,-795,0,1759331962,15167.84637598,147.96328257000278,50717.405730720006 2025-10-01,15:19:24.000,274,11028316,-795,0,1759331963,15167.96762956,147.99852821999957,50717.46162768 2025-10-01,15:19:25.000,274,11028286,-675,0,1759331964,15167.96762956,147.93508604999806,50717.4336792 2025-10-01,15:19:26.000,274,11028317,-795,0,1759331965,15167.954156939995,147.87164388000383,50717.48957616 2025-10-01,15:19:27.000,274,11028302,-795,0,1759331966,15167.94068431999,147.86459475000447,50717.538486 2025-10-01,15:19:28.000,274,11028301,-795,0,1759331967,15167.94068431999,147.84344735999912,50717.59438296001 2025-10-01,15:19:29.000,274,11028323,-795,0,1759331968,15167.90026645999,147.85754561999784,50717.65027992 2025-10-01,15:19:30.000,274,11028295,-795,0,1759331969,15167.88005752999,147.86459475000447,50717.73412536001 2025-10-01,15:19:31.000,274,11028327,-795,0,1759331970,15167.86658491,147.90688953000063,50717.81098368001 2025-10-01,15:19:32.000,274,11028292,-795,0,1759331971,15167.81943073999,147.8927912700019,50717.76207384001 2025-10-01,15:19:33.000,274,11028299,-795,0,1759331972,15167.65775929999,147.98442996000085,50717.97168744 2025-10-01,15:19:34.000,274,11028303,-795,0,1759331973,15167.556714649989,148.03377387000364,50718.10444272 2025-10-01,15:19:35.000,274,11028306,-795,0,1759331974,15167.408515829993,148.01967560999765,50718.16732680001 2025-10-01,15:19:36.000,274,11028303,-795,0,1759331975,15167.307471179993,147.99852821999957,50718.28610784001 2025-10-01,15:19:37.000,274,11028284,-795,0,1759331976,15167.166008669992,148.0126264799983,50718.3769404 2025-10-01,15:19:38.000,274,11028260,-795,0,1759331977,15167.071700330001,148.01967560999765,50718.43283736001 2025-10-01,15:19:39.000,274,11028285,-795,0,1759331978,15167.011073540001,148.06197039000108,50718.530657040006 2025-10-01,15:19:40.000,274,11028276,-795,0,1759331979,15167.004337229992,148.16065820999938,50718.558605520004 2025-10-01,15:19:41.000,274,11028321,-795,0,1759331980,15167.024546159992,148.2381986399996,50718.60052824001 2025-10-01,15:19:42.000,274,11028333,-795,0,1759331981,15167.186217599992,148.21705125000153,50718.62148960001 2025-10-01,15:19:43.000,274,11028290,-795,0,1759331982,15167.172744980002,148.37918124000134,50718.80315472 2025-10-01,15:19:44.000,274,11028333,-795,0,1759331983,15167.300734869998,148.49901644999773,50718.82411608 2025-10-01,15:19:45.000,274,11028303,-795,0,1759331984,15167.448933689993,148.54131123000116,50718.893987280004 2025-10-01,15:19:46.000,274,11028321,-795,0,1759331985,15167.630814059994,148.6329499200001,50719.01975544 2025-10-01,15:19:47.000,274,11028316,-795,0,1759331986,15167.80595812,148.7457360000044,50719.07565240001 2025-10-01,15:19:48.000,274,11028292,-635,0,1759331987,15168.00804742,148.83737469000334,50719.09661376 2025-10-01,15:19:49.000,274,11028312,-795,0,1759331988,15168.176455169996,148.8796694699995,50719.11757512 2025-10-01,15:19:50.000,274,11028310,-795,0,1759331989,15168.338126609997,148.86557121000078,50719.07565240001 2025-10-01,15:19:51.000,274,11028270,-795,0,1759331990,15168.479589119997,148.8444238200027,50719.07565240001 2025-10-01,15:19:52.000,274,11028269,-795,0,1759331991,15168.688414729993,148.62590079000074,50719.061678160004 2025-10-01,15:19:53.000,274,11028317,-795,0,1759331992,15168.681678419998,148.55540948999987,50719.13853648 2025-10-01,15:19:54.000,274,11028290,-795,0,1759331993,15168.688414729993,148.40737775999878,50719.16648496 2025-10-01,15:19:55.000,274,11028244,-795,0,1759331994,15168.661469489998,148.21000212000217,50719.16648496 2025-10-01,15:19:56.000,274,11028315,-795,0,1759331995,15168.627787939993,148.1254125600026,50719.24334328001 2025-10-01,15:19:57.000,274,11028303,-795,0,1759331996,15168.614315319988,148.09721603999787,50719.25731752 2025-10-01,15:19:58.000,274,11028329,-795,0,1759331997,15168.587370079993,148.02672474000428,50719.33417584 2025-10-01,15:19:59.000,274,11028315,-795,0,1759331998,15168.546952219993,148.02672474000428,50719.37609856 2025-10-01,15:20:00.000,274,11028279,-795,0,1759331999,15168.513270670002,148.040823000003,50719.40404704 2025-10-01,15:20:01.000,274,11028270,-795,0,1759332000,15168.466116499992,148.09721603999787,50719.43898264001 2025-10-01,15:20:02.000,274,11028285,-795,0,1759332001,15168.445907569992,148.08311777999916,50719.50885384001 2025-10-01,15:20:03.000,274,11028290,-795,0,1759332002,15168.338126609997,148.24524776999897,50719.585712160006 2025-10-01,15:20:04.000,274,11028304,-795,0,1759332003,15168.277499819997,148.37918124000134,50719.69051896 2025-10-01,15:20:05.000,274,11028281,-795,0,1759332004,15168.183191479991,148.50606558000436,50719.74641592001 2025-10-01,15:20:06.000,274,11028310,-795,0,1759332005,15168.122564689991,148.65409730999818,50719.7394288 2025-10-01,15:20:07.000,274,11028311,-795,0,1759332006,15168.055201589996,148.7457360000044,50719.683531840004 2025-10-01,15:20:08.000,274,11028305,-795,0,1759332007,15168.02825635,148.80917816999863,50719.851222720004 2025-10-01,15:20:09.000,274,11028296,-795,0,1759332008,15167.954156939995,148.83737469000334,50719.82327424001 2025-10-01,15:20:10.000,274,11028259,-795,0,1759332009,15167.94068431999,148.92196425000293,50719.81628712 2025-10-01,15:20:11.000,274,11028296,-795,0,1759332010,15168.075410519996,148.9078659900042,50719.83026136 2025-10-01,15:20:12.000,274,11028305,-795,0,1759332011,15168.277499819997,148.83032556000398,50719.71148032 2025-10-01,15:20:13.000,274,11028295,-795,0,1759332012,15168.439171259997,148.89376772999822,50719.83724848 2025-10-01,15:20:14.000,274,11028314,-795,0,1759332013,15168.607579009993,148.78803078000055,50719.84423560001 2025-10-01,15:20:15.000,274,11028307,-795,0,1759332014,15168.829877239994,148.67524470000353,50719.90711968 2025-10-01,15:20:16.000,274,11028311,-795,0,1759332015,15169.072384399995,148.54836036000052,50719.93506816 2025-10-01,15:20:17.000,274,11028308,-795,0,1759332016,15169.254264769996,148.39327950000006,50719.99096512001 2025-10-01,15:20:18.000,274,11028259,-795,0,1759332017,15169.335100489996,148.2381986399996,50719.96301664001 2025-10-01,15:20:19.000,274,11028301,-795,0,1759332018,15169.537189789997,148.13246169000195,50720.06083632001 2025-10-01,15:20:20.000,274,11028274,-795,0,1759332019,15169.604552889992,148.03377387000364,50720.17263024 2025-10-01,15:20:21.000,274,11028238,-795,0,1759332020,15169.624761819992,147.87164388000383,50720.21455296 2025-10-01,15:20:22.000,274,11028292,-795,0,1759332021,15169.638234439997,147.7447595400008,50720.24948856001 2025-10-01,15:20:23.000,274,11028285,-795,0,1759332022,15169.631498130002,147.66016998000123,50720.20057872001 2025-10-01,15:20:24.000,274,11028286,-795,0,1759332023,15169.658443369997,147.65312085000187,50720.22154008 2025-10-01,15:20:25.000,274,11028285,-795,0,1759332024,15169.658443369997,147.60377693999908,50720.31237264 2025-10-01,15:20:26.000,274,11028307,-795,0,1759332025,15169.685388609993,147.5332856399982,50720.44512792001 2025-10-01,15:20:27.000,274,11028340,-795,0,1759332026,15169.712333850002,147.49099086000206,50720.43115368 2025-10-01,15:20:28.000,274,11028323,-755,0,1759332027,15169.685388609993,147.3993521700031,50720.508012 2025-10-01,15:20:29.000,274,11028306,-795,0,1759332028,15169.651707060002,147.3006643500048,50720.50102488 2025-10-01,15:20:30.000,274,11028312,-795,0,1759332029,15169.618025509997,147.22312392000458,50720.591857440006 2025-10-01,15:20:31.000,274,11028297,-795,0,1759332030,15169.631498130002,147.19492739999987,50720.66172864001 2025-10-01,15:20:32.000,274,11028275,-795,0,1759332031,15169.658443369997,147.23017305000394,50720.78050968001 2025-10-01,15:20:33.000,274,11028287,-795,0,1759332032,15169.591080270002,147.2372221800033,50720.84339376 2025-10-01,15:20:34.000,274,11028312,-795,0,1759332033,15169.550662410002,147.21607478999795,50720.96916192001 2025-10-01,15:20:35.000,274,11028308,-795,0,1759332034,15169.422672519991,147.1737800100018,50720.86435512 2025-10-01,15:20:36.000,274,11028293,-795,0,1759332035,15169.362045729991,147.10328871000092,50720.95518768 2025-10-01,15:20:37.000,274,11028309,-795,0,1759332036,15169.28794632,147.0750921900035,50721.10890432 2025-10-01,15:20:38.000,274,11028290,-795,0,1759332037,15169.254264769996,146.9905026300039,50721.12287856 2025-10-01,15:20:39.000,274,11028305,-795,0,1759332038,15169.18690167,146.92001133000304,50721.192749760005 2025-10-01,15:20:40.000,274,11028298,-795,0,1759332039,15169.193637979995,146.84952003000217,50721.241659600004 2025-10-01,15:20:41.000,274,11028297,-795,0,1759332040,15169.20037428999,146.76493047000258,50721.2765952 2025-10-01,15:20:42.000,274,11028292,-795,0,1759332041,15169.22731953,146.67329178000364,50721.26960808 2025-10-01,15:20:43.000,274,11028307,-795,0,1759332042,15169.24752846,146.56050569999934,50721.33947928 2025-10-01,15:20:44.000,274,11028255,-795,0,1759332043,15169.22731953,146.50411266000447,50721.33947928 2025-10-01,15:20:45.000,274,11028212,-795,0,1759332044,15169.22058321999,146.37722832000145,50721.28358232001 2025-10-01,15:20:46.000,274,11028316,-795,0,1759332045,15169.28121000999,146.22919659000036,50721.4163376 2025-10-01,15:20:47.000,274,11028308,-795,0,1759332046,15169.28121000999,146.0741157299999,50721.4163376 2025-10-01,15:20:48.000,274,11028276,-795,0,1759332047,15169.32836418,145.91903486999945,50721.43729896 2025-10-01,15:20:49.000,274,11028326,-795,0,1759332048,15169.362045729991,145.71461010000348,50721.45127320001 2025-10-01,15:20:50.000,274,11028271,-795,0,1759332049,15169.476562999997,145.53838184999768,50721.51415728 2025-10-01,15:20:51.000,274,11028278,-795,0,1759332050,15169.564135029992,145.34100621000107,50721.47223456001 2025-10-01,15:20:52.000,274,11028292,-795,0,1759332051,15169.638234439997,145.10133579000103,50721.54210576001 2025-10-01,15:20:53.000,274,11028306,-795,0,1759332052,15169.658443369997,144.88986188999843,50721.53511864 2025-10-01,15:20:54.000,274,11028318,-795,0,1759332053,15169.665179679992,144.72773189999862,50721.479221680005 2025-10-01,15:20:55.000,274,11028294,-795,0,1759332054,15169.705597539993,144.50215974000457,50721.45127320001 2025-10-01,15:20:56.000,274,11028322,-795,0,1759332055,15169.766224329993,144.403471919999,50721.50018304001 2025-10-01,15:20:57.000,274,11028279,-795,0,1759332056,15169.759488019998,144.2554401899979,50721.51415728 2025-10-01,15:20:58.000,274,11028298,-795,0,1759332057,15169.725806469993,144.1567523699996,50721.51415728 2025-10-01,15:20:59.000,274,11028298,-795,0,1759332058,15169.671915990002,144.0933101999981,50721.45826032 2025-10-01,15:21:00.000,274,11028307,-795,0,1759332059,15169.631498130002,144.08626106999873,50721.56306712 2025-10-01,15:21:01.000,274,11028328,-795,0,1759332060,15169.550662410002,144.14970324000024,50721.577041360004 2025-10-01,15:21:02.000,274,11028248,-795,0,1759332061,15169.469826690001,144.19904715000303,50721.52114440001 2025-10-01,15:21:03.000,274,11028312,-795,0,1759332062,15169.523717169992,144.24839105999854,50721.57005424001 2025-10-01,15:21:04.000,274,11028337,-795,0,1759332063,15169.543926099992,144.31183323000005,50721.60498984 2025-10-01,15:21:05.000,274,11028313,-795,0,1759332064,15169.530453480002,144.3188823599994,50721.60498984 2025-10-01,15:21:06.000,274,11028323,-795,0,1759332065,15169.557398719997,144.3047841000007,50721.67486104 2025-10-01,15:21:07.000,274,11028325,-795,0,1759332066,15169.516980859997,144.26248932000453,50721.61896408001 2025-10-01,15:21:08.000,274,11028268,-795,0,1759332067,15169.510244550002,144.21314541000174,50721.68184816 2025-10-01,15:21:09.000,274,11028308,-795,0,1759332068,15169.469826690001,144.12855585000216,50721.8006292 2025-10-01,15:21:10.000,274,11028293,-795,0,1759332069,15169.34857311,143.99462237999978,50721.863513280005 2025-10-01,15:21:11.000,274,11028341,-795,0,1759332070,15169.294682629996,143.83954151999933,50721.85652616001 2025-10-01,15:21:12.000,274,11028308,-795,0,1759332071,15169.173429049995,143.7126571800036,50721.96133296 2025-10-01,15:21:13.000,274,11028290,-795,0,1759332072,15169.01849391999,143.5787237100012,50721.9403716 2025-10-01,15:21:14.000,274,11028327,-795,0,1759332073,15168.910712959994,143.43069198000012,50721.912423120004 2025-10-01,15:21:15.000,274,11028281,-795,0,1759332074,15168.789459379994,143.33200416000182,50721.98928144 2025-10-01,15:21:16.000,274,11028274,-795,0,1759332075,15168.701887349998,143.15577591000329,50722.080114000004 2025-10-01,15:21:17.000,274,11028283,-795,0,1759332076,15168.614315319988,143.0711863500037,50722.02421704001 2025-10-01,15:21:18.000,274,11028284,-795,0,1759332077,15168.573897459988,142.97249852999812,50722.10806248 2025-10-01,15:21:19.000,274,11028296,-795,0,1759332078,15168.526743289993,142.85266332000174,50722.1849208 2025-10-01,15:21:20.000,274,11028331,-795,0,1759332079,15168.472852810002,142.75397550000343,50722.16395944 2025-10-01,15:21:21.000,274,11028306,-795,0,1759332080,15168.425698639992,142.72577897999872,50722.13601096 2025-10-01,15:21:22.000,274,11028316,-795,0,1759332081,15168.412226020002,142.62709116000042,50722.22684352 2025-10-01,15:21:23.000,274,11028267,-795,0,1759332082,15168.344862919992,142.5636489899989,50722.198895040005 2025-10-01,15:21:24.000,274,11028298,-795,0,1759332083,15168.331390300002,142.45791204000125,50722.24081776001 2025-10-01,15:21:25.000,274,11028305,-795,0,1759332084,15168.264027199992,142.34512596000422,50722.16395944 2025-10-01,15:21:26.000,274,11028323,-795,0,1759332085,15168.237081959996,142.253487269998,50722.28274048 2025-10-01,15:21:27.000,274,11028306,-795,0,1759332086,15168.169718860001,142.16184857999906,50722.198895040005 2025-10-01,15:21:28.000,274,11028302,-795,0,1759332087,15168.08888314,142.06316076000076,50722.21985640001 2025-10-01,15:21:29.000,274,11028294,-795,0,1759332088,15167.954156939995,141.99971858999925,50722.268766240006 2025-10-01,15:21:30.000,274,11028318,-795,0,1759332089,15167.873321219995,141.96447294000245,50722.29671472 2025-10-01,15:21:31.000,274,11028307,-795,0,1759332090,15167.80595812,141.8728342500035,50722.26177912001 2025-10-01,15:21:32.000,274,11028290,-795,0,1759332091,15167.772276569995,141.809392080002,50722.20588216 2025-10-01,15:21:33.000,274,11028321,-795,0,1759332092,15167.69817715999,141.73890078000113,50722.24081776001 2025-10-01,15:21:34.000,274,11028305,-795,0,1759332093,15167.70491347,141.64021296000283,50722.26177912001 2025-10-01,15:21:35.000,274,11028327,-795,0,1759332094,15167.65775929999,141.56972166000196,50722.13601096 2025-10-01,15:21:36.000,274,11028310,-795,0,1759332095,15167.70491347,141.44283731999894,50722.1849208 2025-10-01,15:21:37.000,274,11028296,-795,0,1759332096,15167.7251224,141.42168993000087,50722.12203672001 2025-10-01,15:21:38.000,274,11028281,-795,0,1759332097,15167.7251224,141.35824775999936,50722.12203672001 2025-10-01,15:21:39.000,274,11028314,-795,0,1759332098,15167.73859501999,141.32300211000256,50722.07312688001 2025-10-01,15:21:40.000,274,11028317,-795,0,1759332099,15167.69817715999,141.23841255000298,50722.07312688001 2025-10-01,15:21:41.000,274,11028306,-795,0,1759332100,15167.73859501999,141.1538229900034,50722.12203672001 2025-10-01,15:21:42.000,274,11028358,-795,0,1759332101,15167.77901287999,141.04808603999845,50722.13601096 2025-10-01,15:21:43.000,274,11028277,-795,0,1759332102,15167.812694429995,140.88595604999864,50722.080114000004 2025-10-01,15:21:44.000,274,11028298,-795,0,1759332103,15167.83963966999,140.7097278000001,50722.17793368 2025-10-01,15:21:45.000,274,11028294,-795,0,1759332104,15167.82616705,140.53349955000158,50722.12203672001 2025-10-01,15:21:46.000,274,11028319,-795,0,1759332105,15167.731858709994,140.3643204300024,50722.12902384 2025-10-01,15:21:47.000,274,11028292,-795,0,1759332106,15167.624077749999,140.1528465299998,50722.10806248 2025-10-01,15:21:48.000,274,11028289,-795,0,1759332107,15167.549978339994,140.0048147999987,50722.23383064 2025-10-01,15:21:49.000,274,11028320,-795,0,1759332108,15167.408515829993,139.83563567999954,50722.268766240006 2025-10-01,15:21:50.000,274,11028326,-795,0,1759332109,15167.246844389992,139.6453091700023,50722.27575336 2025-10-01,15:21:51.000,274,11028306,-795,0,1759332110,15167.172744980002,139.44088439999905,50722.24081776001 2025-10-01,15:21:52.000,274,11028297,-795,0,1759332111,15167.064964019992,139.32809832000203,50722.29671472 2025-10-01,15:21:53.000,274,11028310,-795,0,1759332112,15166.977391989996,139.22236137000436,50722.37357304 2025-10-01,15:21:54.000,274,11028280,-795,0,1759332113,15166.930237820001,139.07432964000327,50722.38056016001 2025-10-01,15:21:55.000,274,11028291,-795,0,1759332114,15166.78877531,138.93334704000154,50722.38056016001 2025-10-01,15:21:56.000,274,11028288,-795,0,1759332115,15166.734884829995,138.80646269999852,50722.3945344 2025-10-01,15:21:57.000,274,11028335,-795,0,1759332116,15166.68099434999,138.7289222699983,50722.40850864001 2025-10-01,15:21:58.000,274,11028294,-795,0,1759332117,15166.60015862999,138.63728357999935,50722.415495760004 2025-10-01,15:21:59.000,274,11028298,-795,0,1759332118,15166.593422319995,138.58793967000383,50722.436457120006 2025-10-01,15:22:00.000,274,11028323,-795,0,1759332119,15166.573213389995,138.53859576000104,50722.44344424 2025-10-01,15:22:01.000,274,11028327,-795,0,1759332120,15166.45869611999,138.4963009800049,50722.42947000001 2025-10-01,15:22:02.000,274,11028340,-795,0,1759332121,15166.41827825999,138.35531838000315,50722.50632832001 2025-10-01,15:22:03.000,274,11028318,-795,0,1759332122,15166.357651469989,138.2636796900042,50722.45043136 2025-10-01,15:22:04.000,274,11028292,-795,0,1759332123,15166.330706229994,138.12269709000248,50722.45741848001 2025-10-01,15:22:05.000,274,11028330,-795,0,1759332124,15166.169034789993,137.87597754000308,50722.34562456 2025-10-01,15:22:06.000,274,11028302,-795,0,1759332125,15166.034308590002,137.69974929000455,50722.31068896001 2025-10-01,15:22:07.000,274,11028327,-795,0,1759332126,15165.953472870002,137.46712800000387,50722.22684352 2025-10-01,15:22:08.000,274,11028334,-795,0,1759332127,15165.859164529997,137.25565410000127,50722.22684352 2025-10-01,15:22:09.000,274,11028307,-795,0,1759332128,15165.758119879996,137.01598368000123,50722.08710112 2025-10-01,15:22:10.000,274,11028320,-795,0,1759332129,15165.737910949996,136.79746064999927,50722.26177912001 2025-10-01,15:22:11.000,274,11028306,-795,0,1759332130,15165.684020469991,136.53664284000115,50722.19190792001 2025-10-01,15:22:12.000,274,11028345,-795,0,1759332131,15165.684020469991,136.3322180699979,50722.17793368 2025-10-01,15:22:13.000,274,11028294,-795,0,1759332132,15165.704229399991,136.21238286000153,50722.17793368 2025-10-01,15:22:14.000,274,11028315,-795,0,1759332133,15165.684020469991,136.0995967800045,50722.1150496 2025-10-01,15:22:15.000,274,11028304,-795,0,1759332134,15165.65033892,136.04320374000235,50721.96133296 2025-10-01,15:22:16.000,274,11028303,-795,0,1759332135,15165.63012999,136.02910548000364,50722.080114000004 2025-10-01,15:22:17.000,274,11028310,-795,0,1759332136,15165.63012999,136.05730200000107,50722.05915264 2025-10-01,15:22:18.000,274,11028329,-795,0,1759332137,15165.54929427,136.0502528700017,50722.02421704001 2025-10-01,15:22:19.000,274,11028299,-795,0,1759332138,15165.596448439996,136.09254764999787,50722.0102428 2025-10-01,15:22:20.000,274,11028278,-795,0,1759332139,15165.616657369996,136.02910548000364,50721.95434584001 2025-10-01,15:22:21.000,274,11028293,-795,0,1759332140,15165.62339367999,135.9515650500034,50721.933384480006 2025-10-01,15:22:22.000,274,11028254,-795,0,1759332141,15165.52908534,135.8387789699991,50721.95434584001 2025-10-01,15:22:23.000,274,11028297,-795,0,1759332142,15165.556030579995,135.62730507000379,50721.88447464001 2025-10-01,15:22:24.000,274,11028293,-795,0,1759332143,15165.414568069995,135.45812595000461,50721.96133296 2025-10-01,15:22:25.000,274,11028310,-795,0,1759332144,15165.32025972999,135.30304509000416,50721.98928144 2025-10-01,15:22:26.000,274,11028295,-795,0,1759332145,15165.21921507999,135.01403076000133,50722.04517840001 2025-10-01,15:22:27.000,274,11028309,-795,0,1759332146,15165.138379359989,134.81665512000473,50722.00325568001 2025-10-01,15:22:28.000,274,11028327,-795,0,1759332147,15165.017125779988,134.6545251300049,50722.03819128 2025-10-01,15:22:29.000,274,11028322,-795,0,1759332148,15164.963235299998,134.50649340000382,50722.05216552001 2025-10-01,15:22:30.000,274,11028345,-795,0,1759332149,15164.868926959993,134.49239513999783,50722.10806248 2025-10-01,15:22:31.000,274,11028310,-795,0,1759332150,15164.720728139997,134.4782968799991,50722.09408824001 2025-10-01,15:22:32.000,274,11028328,-795,0,1759332151,15164.612947180001,134.4430512300023,50722.02421704001 2025-10-01,15:22:33.000,274,11028286,-795,0,1759332152,15164.518638839996,134.45714949000103,50721.94735872 2025-10-01,15:22:34.000,274,11028339,-795,0,1759332153,15164.458012049996,134.56993556999805,50722.1150496 2025-10-01,15:22:35.000,274,11028325,-795,0,1759332154,15164.40412156999,134.71796729999915,50722.05915264 2025-10-01,15:22:36.000,274,11028343,-795,0,1759332155,15164.377176329996,134.82370425000408,50722.14299808001 2025-10-01,15:22:37.000,274,11028305,-795,0,1759332156,15164.37044002,134.83075338000344,50721.99626856 2025-10-01,15:22:38.000,274,11028330,-795,0,1759332157,15164.336758469995,134.81665512000473,50722.02421704001 2025-10-01,15:22:39.000,274,11028308,-795,0,1759332158,15164.42433049999,134.74616382000386,50721.9403716 2025-10-01,15:22:40.000,274,11028318,-795,0,1759332159,15164.511902530001,134.61223035000148,50721.96133296 2025-10-01,15:22:41.000,274,11028320,-795,0,1759332160,15164.559056699996,134.48534600999847,50721.96133296 2025-10-01,15:22:42.000,274,11028298,-795,0,1759332161,15164.633156110001,134.30206863000058,50721.87748752001 2025-10-01,15:22:43.000,274,11028317,-795,0,1759332162,15164.740937069997,134.1681351599982,50721.8006292 2025-10-01,15:22:44.000,274,11028282,-795,0,1759332163,15164.767882309992,134.06239821000054,50721.89146176 2025-10-01,15:22:45.000,274,11028346,-795,0,1759332164,15164.815036480002,133.85797344000457,50721.695822400005 2025-10-01,15:22:46.000,274,11028303,-795,0,1759332165,15164.922817439998,133.7381382300009,50721.82857768 2025-10-01,15:22:47.000,274,11028333,-795,0,1759332166,15164.949762679993,133.7381382300009,50721.83556480001 2025-10-01,15:22:48.000,274,11028288,-795,0,1759332167,15164.889135889993,133.759285619999,50721.73774512001 2025-10-01,15:22:49.000,274,11028341,-795,0,1759332168,15164.794827550002,133.92846473999816,50721.79364208 2025-10-01,15:22:50.000,274,11028334,-795,0,1759332169,15164.673573970002,134.09059472999797,50721.70280952 2025-10-01,15:22:51.000,274,11028308,-795,0,1759332170,15164.579265629996,134.27387211000314,50721.68883528001 2025-10-01,15:22:52.000,274,11028322,-795,0,1759332171,15164.4916936,134.4289529700036,50721.66787392001 2025-10-01,15:22:53.000,274,11028266,-795,0,1759332172,15164.43106681,134.51354253000318,50721.646912560005 2025-10-01,15:22:54.000,274,11028305,-795,0,1759332173,15164.34349477999,134.66157426000427,50721.77268072 2025-10-01,15:22:55.000,274,11028311,-795,0,1759332174,15164.32328584999,134.74616382000386,50721.66787392001 2025-10-01,15:22:56.000,274,11028353,-795,0,1759332175,15164.37044002,134.74616382000386,50721.77966784 2025-10-01,15:22:57.000,274,11028319,-795,0,1759332176,15164.505166219991,134.66862339000363,50721.80761632001 2025-10-01,15:22:58.000,274,11028286,-795,0,1759332177,15164.592738250001,134.59813209000276,50721.73774512001 2025-10-01,15:22:59.000,274,11028336,-795,0,1759332178,15164.727464449992,134.5276407900019,50721.8006292 2025-10-01,15:23:00.000,274,11028314,-795,0,1759332179,15164.848718029993,134.38665819000016,50721.79364208 2025-10-01,15:23:01.000,274,11028338,-795,0,1759332180,15164.902608509998,134.28797037000186,50721.82857768 2025-10-01,15:23:02.000,274,11028348,-795,0,1759332181,15164.936290059988,134.18928255000355,50721.88447464001 2025-10-01,15:23:03.000,274,11028333,-795,0,1759332182,15164.976707919988,134.14698777000012,50721.75171936 2025-10-01,15:23:04.000,274,11028299,-795,0,1759332183,15164.868926959993,134.1681351599982,50721.84953904 2025-10-01,15:23:05.000,274,11028301,-795,0,1759332184,15164.841981719997,134.15403689999948,50721.88447464001 2025-10-01,15:23:06.000,274,11028329,-795,0,1759332185,15164.767882309992,134.1328895100014,50721.88447464001 2025-10-01,15:23:07.000,274,11028309,-795,0,1759332186,15164.740937069997,134.20338081000227,50721.85652616001 2025-10-01,15:23:08.000,274,11028283,-795,0,1759332187,15164.693782900002,134.25977385000442,50721.912423120004 2025-10-01,15:23:09.000,274,11028314,-795,0,1759332188,15164.626419799992,134.40075644999888,50721.94735872 2025-10-01,15:23:10.000,274,11028306,-795,0,1759332189,15164.586001939992,134.52059166000254,50721.85652616001 2025-10-01,15:23:11.000,274,11028336,-755,0,1759332190,15164.552320390001,134.64747599999828,50722.00325568001 2025-10-01,15:23:12.000,274,11028320,-795,0,1759332191,15164.538847769996,134.8096059899981,50722.05915264 2025-10-01,15:23:13.000,274,11028315,-795,0,1759332192,15164.538847769996,134.97878511000454,50722.01722992 2025-10-01,15:23:14.000,274,11028297,-795,0,1759332193,15164.458012049996,135.09862032000092,50721.96133296 2025-10-01,15:23:15.000,274,11028276,-795,0,1759332194,15164.458012049996,135.28894682999817,50721.99626856 2025-10-01,15:23:16.000,274,11028320,-795,0,1759332195,15164.437803119996,135.4933716000014,50722.02421704001 2025-10-01,15:23:17.000,274,11028319,-795,0,1759332196,15164.41085788,135.7259928900021,50722.031204160005 2025-10-01,15:23:18.000,274,11028294,-795,0,1759332197,15164.38391263999,135.90222114000062,50722.05915264 2025-10-01,15:23:19.000,274,11028318,-795,0,1759332198,15164.35023109,136.11369504000322,50721.97530720001 2025-10-01,15:23:20.000,274,11028249,-795,0,1759332199,15164.26939537,136.32516893999855,50721.97530720001 2025-10-01,15:23:21.000,274,11028317,-795,0,1759332200,15164.154878099995,136.58598675000394,50721.97530720001 2025-10-01,15:23:22.000,274,11028322,-795,0,1759332201,15164.033624519994,136.84680456000206,50721.98928144 2025-10-01,15:23:23.000,274,11028307,-795,0,1759332202,15163.871953079994,137.14286802000424,50721.99626856 2025-10-01,15:23:24.000,274,11028325,-795,0,1759332203,15163.784381049998,137.38253844000428,50722.05216552001 2025-10-01,15:23:25.000,274,11028301,-795,0,1759332204,15163.703545329998,137.63630712000304,50721.91941024 2025-10-01,15:23:26.000,274,11028296,-795,0,1759332205,15163.717017949988,137.96056710000266,50722.031204160005 2025-10-01,15:23:27.000,274,11028297,-795,0,1759332206,15163.683336399998,138.20728665000206,50722.01722992 2025-10-01,15:23:28.000,274,11028266,-795,0,1759332207,15163.615973300002,138.41876055000466,50721.89844888 2025-10-01,15:23:29.000,274,11028296,-795,0,1759332208,15163.609236989992,138.58793967000383,50721.933384480006 2025-10-01,15:23:30.000,274,11028281,-795,0,1759332209,15163.676600090002,138.7430205300043,50722.0102428 2025-10-01,15:23:31.000,274,11028278,-795,0,1759332210,15163.717017949988,138.8558066100013,50721.98928144 2025-10-01,15:23:32.000,274,11028294,-795,0,1759332211,15163.764172119998,138.9403961700009,50722.0102428 2025-10-01,15:23:33.000,274,11028277,-795,0,1759332212,15163.824798909998,139.0038383400024,50722.031204160005 2025-10-01,15:23:34.000,274,11028316,-795,0,1759332213,15163.939316179989,139.0038383400024,50722.03819128 2025-10-01,15:23:35.000,274,11028321,-795,0,1759332214,15163.885425699998,139.04613311999856,50721.98928144 2025-10-01,15:23:36.000,274,11028307,-795,0,1759332215,15163.905634629999,139.10957529000007,50722.12203672001 2025-10-01,15:23:37.000,274,11028332,-795,0,1759332216,15163.851744149993,139.1871157200003,50722.07312688001 2025-10-01,15:23:38.000,274,11028297,-795,0,1759332217,15163.764172119998,139.3140000600033,50722.17793368 2025-10-01,15:23:39.000,274,11028343,-795,0,1759332218,15163.622709609997,139.40563875000225,50722.17094656001 2025-10-01,15:23:40.000,274,11028291,-795,0,1759332219,15163.461038169997,139.5607196100027,50722.17793368 2025-10-01,15:23:41.000,274,11028300,-795,0,1759332220,15163.27242149,139.76514437999867,50722.30370184 2025-10-01,15:23:42.000,274,11028282,-795,0,1759332221,15163.07033219,140.02596219000407,50722.30370184 2025-10-01,15:23:43.000,274,11028277,-795,0,1759332222,15162.94234229999,140.2374360899994,50722.317676080005 2025-10-01,15:23:44.000,274,11028307,-795,0,1759332223,15162.787407169999,140.49825390000478,50722.35959880001 2025-10-01,15:23:45.000,274,11028289,-795,0,1759332224,15162.699835139989,140.72382605999883,50722.366585920005 2025-10-01,15:23:46.000,274,11028273,-795,0,1759332225,15162.733516689994,140.91415257000335,50722.436457120006 2025-10-01,15:23:47.000,274,11028284,-795,0,1759332226,15162.746989309999,141.13972473000467,50722.47139272 2025-10-01,15:23:48.000,274,11028300,-795,0,1759332227,15162.794143479994,141.23841255000298,50722.436457120006 2025-10-01,15:23:49.000,274,11028308,-795,0,1759332228,15162.794143479994,141.37234601999808,50722.4644056 2025-10-01,15:23:50.000,274,11028321,-795,0,1759332229,15162.82108871999,141.34414950000064,50722.37357304 2025-10-01,15:23:51.000,274,11028276,-795,0,1759332230,15162.90192443999,141.30185472000448,50722.42947000001 2025-10-01,15:23:52.000,274,11028287,-795,0,1759332231,15162.96928754,141.23841255000298,50722.44344424 2025-10-01,15:23:53.000,274,11028263,-795,0,1759332232,15163.056859569995,141.18201951000083,50722.45043136 2025-10-01,15:23:54.000,274,11028264,-795,0,1759332233,15163.08380480999,141.11152820999996,50722.40152152 2025-10-01,15:23:55.000,274,11028312,-795,0,1759332234,15163.097277429995,141.17497038000147,50722.366585920005 2025-10-01,15:23:56.000,274,11028269,-795,0,1759332235,15163.12422266999,141.2031668999989,50722.44344424 2025-10-01,15:23:57.000,274,11028303,-795,0,1759332236,15163.00296908999,141.2877564599985,50722.54126392 2025-10-01,15:23:58.000,274,11028264,-795,0,1759332237,15162.82108871999,141.39349341000343,50722.52728968001 2025-10-01,15:23:59.000,274,11028285,-795,0,1759332238,15162.612263109993,141.54857427000388,50722.55523816001 2025-10-01,15:24:00.000,274,11028271,-795,0,1759332239,15162.342810709997,141.66840948000026,50722.548251039996 2025-10-01,15:24:01.000,274,11028292,-795,0,1759332240,15162.140721409996,141.809392080002,50722.56222528 2025-10-01,15:24:02.000,274,11028289,-795,0,1759332241,15161.91168687,141.96447294000245,50722.59716088001 2025-10-01,15:24:03.000,274,11028287,-795,0,1759332242,15161.675916019994,142.09840641000483,50722.68100632 2025-10-01,15:24:04.000,274,11028307,-795,0,1759332243,15161.473826719994,142.267585530004,50722.66004496 2025-10-01,15:24:05.000,274,11028300,-795,0,1759332244,15161.271737419993,142.41561725999782,50722.66703208 2025-10-01,15:24:06.000,274,11028288,-795,0,1759332245,15161.083120739997,142.55659985999955,50722.76485176001 2025-10-01,15:24:07.000,274,11028265,-795,0,1759332246,15160.941658229996,142.6482385499985,50722.750877520004 2025-10-01,15:24:08.000,274,11028252,-795,0,1759332247,15160.881031439996,142.76807376000215,50722.80677448 2025-10-01,15:24:09.000,274,11028308,-795,0,1759332248,15160.907976679991,142.8597124500011,50722.74389040001 2025-10-01,15:24:10.000,274,11028271,-795,0,1759332249,15160.894504060001,142.9231546200026,50722.86267144001 2025-10-01,15:24:11.000,274,11028297,-795,0,1759332250,15160.914712990001,142.93020375000197,50722.883632799996 2025-10-01,15:24:12.000,274,11028321,-795,0,1759332251,15160.988812399992,142.93020375000197,50722.84171008001 2025-10-01,15:24:13.000,274,11028320,-795,0,1759332252,15161.022493949997,142.8949580999979,50722.80677448 2025-10-01,15:24:14.000,274,11028281,-795,0,1759332253,15161.089857049992,142.83856506000302,50722.84171008001 2025-10-01,15:24:15.000,274,11028322,-795,0,1759332254,15161.076384430002,142.83856506000302,50722.82773584 2025-10-01,15:24:16.000,274,11028301,-795,0,1759332255,15161.076384430002,142.8244668000043,50722.96747824 2025-10-01,15:24:17.000,274,11028232,-795,0,1759332256,15160.988812399992,142.78217202000087,50722.92555552 2025-10-01,15:24:18.000,274,11028261,-795,0,1759332257,15160.8540862,142.74692637000408,50722.918568400004 2025-10-01,15:24:19.000,274,11028250,-795,0,1759332258,15160.73283262,142.81741766999767,50722.98145248001 2025-10-01,15:24:20.000,274,11028250,-795,0,1759332259,15160.497061769995,142.87381070999982,50722.96049112001 2025-10-01,15:24:21.000,274,11028293,-795,0,1759332260,15160.389280809999,142.99364592000347,50723.107220640006 2025-10-01,15:24:22.000,274,11028303,-795,0,1759332261,15160.241081989989,143.14167765000457,50723.14914336001 2025-10-01,15:24:23.000,274,11028295,-795,0,1759332262,15160.079410549988,143.33200416000182,50723.14914336001 2025-10-01,15:24:24.000,274,11028253,-795,0,1759332263,15159.904266489997,143.54347806000442,50723.10023352001 2025-10-01,15:24:25.000,274,11028270,-795,0,1759332264,15159.641550399996,143.8113450000019,50723.03036232001 2025-10-01,15:24:26.000,274,11028304,-795,0,1759332265,15159.45293372,144.05101542000193,50723.17709184001 2025-10-01,15:24:27.000,274,11028258,-795,0,1759332266,15159.297998589995,144.26248932000453,50723.274911520006 2025-10-01,15:24:28.000,274,11028280,-795,0,1759332267,15159.116118219994,144.41052104999835,50723.26792440001 2025-10-01,15:24:29.000,274,11028307,-795,0,1759332268,15158.994864639993,144.58674930000416,50723.30984712 2025-10-01,15:24:30.000,274,11028287,-795,0,1759332269,15158.907292609998,144.74887929000397,50723.33080848 2025-10-01,15:24:31.000,274,11028289,-795,0,1759332270,15158.806247959998,144.91100928000378,50723.23997592 2025-10-01,15:24:32.000,274,11028298,-795,0,1759332271,15158.658049140002,145.04494274999888,50723.29587288001 2025-10-01,15:24:33.000,274,11028274,-795,0,1759332272,15158.631103899992,145.1718270900019,50723.29587288001 2025-10-01,15:24:34.000,274,11028259,-795,0,1759332273,15158.664785449997,145.2352692600034,50723.28888576 2025-10-01,15:24:35.000,274,11028245,-795,0,1759332274,15158.765830099997,145.3551044699998,50723.29587288001 2025-10-01,15:24:36.000,274,11028263,-795,0,1759332275,15158.954446779993,145.4537922899981,50723.34478272001 2025-10-01,15:24:37.000,274,11028297,-795,0,1759332276,15159.21042656,145.53838184999768,50723.29587288001 2025-10-01,15:24:38.000,274,11028310,-795,0,1759332277,15159.46640633999,145.6300205400039,50723.29587288001 2025-10-01,15:24:39.000,274,11028256,-795,0,1759332278,15159.695440880001,145.67231532000005,50723.156130480005 2025-10-01,15:24:40.000,274,11028256,-795,0,1759332279,15159.904266489997,145.7921505300037,50723.19106608 2025-10-01,15:24:41.000,274,11028340,-795,0,1759332280,15160.018783760002,145.84854356999858,50723.17010472 2025-10-01,15:24:42.000,274,11028292,-795,0,1759332281,15160.140037339988,145.9260839999988,50723.10023352001 2025-10-01,15:24:43.000,274,11028282,-795,0,1759332282,15160.207400439998,146.0247718200044,50723.11420776 2025-10-01,15:24:44.000,274,11028309,-795,0,1759332283,15160.294972469994,146.10231225000462,50723.11420776 2025-10-01,15:24:45.000,274,11028270,-795,0,1759332284,15160.274763539994,146.20804920000228,50723.11420776 2025-10-01,15:24:46.000,274,11028277,-795,0,1759332285,15160.294972469994,146.29263876000186,50723.1631176 2025-10-01,15:24:47.000,274,11028269,-795,0,1759332286,15160.321917709989,146.37722832000145,50723.219014559996 2025-10-01,15:24:48.000,274,11028308,-795,0,1759332287,15160.301708779989,146.42657223000424,50723.19805320001 2025-10-01,15:24:49.000,274,11028277,-795,0,1759332288,15160.268027229999,146.41952310000488,50723.23997592 2025-10-01,15:24:50.000,274,11028263,-795,0,1759332289,15160.241081989989,146.41952310000488,50723.3377956 2025-10-01,15:24:51.000,274,11028306,-795,0,1759332290,15160.220873059989,146.35608093000337,50723.26792440001 2025-10-01,15:24:52.000,274,11028310,-795,0,1759332291,15160.099619479988,146.35608093000337,50723.323821360005 2025-10-01,15:24:53.000,274,11028305,-795,0,1759332292,15159.958156970002,146.30673702000058,50723.37971832 2025-10-01,15:24:54.000,274,11028257,-795,0,1759332293,15159.823430769997,146.2855896300025,50723.4076668 2025-10-01,15:24:55.000,274,11028282,-795,0,1759332294,15159.681968259996,146.27854050000315,50723.40067968 2025-10-01,15:24:56.000,274,11028280,-795,0,1759332295,15159.621341469996,146.25034397999843,50723.554396319996 2025-10-01,15:24:57.000,274,11028231,-795,0,1759332296,15159.52703312999,146.29263876000186,50723.477538 2025-10-01,15:24:58.000,274,11028256,-795,0,1759332297,15159.48661526999,146.34198267000465,50723.52644784 2025-10-01,15:24:59.000,274,11028304,-795,0,1759332298,15159.479878959995,146.41247396999825,50723.63125464001 2025-10-01,15:25:00.000,274,11028271,-795,0,1759332299,15159.43272479,146.5323091800019,50723.65221600001 2025-10-01,15:25:01.000,274,11028248,-795,0,1759332300,15159.42598847999,146.6168987400015,50723.589331920004 2025-10-01,15:25:02.000,274,11028306,-795,0,1759332301,15159.44619740999,146.72263568999915,50723.59631904 2025-10-01,15:25:03.000,274,11028292,-795,0,1759332302,15159.41251586,146.80017611999938,50723.540422080005 2025-10-01,15:25:04.000,274,11028290,-795,0,1759332303,15159.42598847999,146.82132351000473,50723.554396319996 2025-10-01,15:25:05.000,274,11028281,-795,0,1759332304,15159.36536168999,146.9411587200011,50723.477538 2025-10-01,15:25:06.000,274,11028257,-795,0,1759332305,15159.46640633999,146.9623061099992,50723.589331920004 2025-10-01,15:25:07.000,274,11028285,-795,0,1759332306,15159.520296819996,146.95525697999983,50723.540422080005 2025-10-01,15:25:08.000,274,11028262,-795,0,1759332307,15159.55397837,146.91296220000368,50723.48452512001 2025-10-01,15:25:09.000,274,11028281,-795,0,1759332308,15159.587659919991,146.8283726400041,50723.442602400006 2025-10-01,15:25:10.000,274,11028274,-795,0,1759332309,15159.560714679996,146.7790287300013,50723.36574408001 2025-10-01,15:25:11.000,274,11028288,-795,0,1759332310,15159.587659919991,146.7296848199985,50723.40067968 2025-10-01,15:25:12.000,274,11028262,-795,0,1759332311,15159.59439623,146.6168987400015,50723.47055088 2025-10-01,15:25:13.000,274,11028274,-795,0,1759332312,15159.50682419999,146.5675548299987,50723.40067968 2025-10-01,15:25:14.000,274,11028271,-795,0,1759332313,15159.43272479,146.52526005000254,50723.4076668 2025-10-01,15:25:15.000,274,11028270,-795,0,1759332314,15159.31147121,146.41247396999825,50723.41465392001 2025-10-01,15:25:16.000,274,11028276,-795,0,1759332315,15159.116118219994,146.34198267000465,50723.4076668 2025-10-01,15:25:17.000,274,11028255,-795,0,1759332316,15158.961183089988,146.2573931099978,50723.554396319996 2025-10-01,15:25:18.000,274,11028297,-795,0,1759332317,15158.846665819998,146.1869018100042,50723.53343496001 2025-10-01,15:25:19.000,274,11028263,-795,0,1759332318,15158.698467000002,146.1587052899995,50723.53343496001 2025-10-01,15:25:20.000,274,11028283,-795,0,1759332319,15158.557004490001,146.13050877000205,50723.52644784 2025-10-01,15:25:21.000,274,11028282,-795,0,1759332320,15158.388596739991,146.1234596400027,50723.53343496001 2025-10-01,15:25:22.000,274,11028325,-795,0,1759332321,15158.19324375,146.09526311999798,50723.56837056 2025-10-01,15:25:23.000,274,11028283,-795,0,1759332322,15158.03157231,146.10936138000397,50723.67317736 2025-10-01,15:25:24.000,274,11028270,-795,0,1759332323,15157.849691939999,146.1375579000014,50723.68016448001 2025-10-01,15:25:25.000,274,11028283,-795,0,1759332324,15157.816010389994,146.222147460001,50723.71510008 2025-10-01,15:25:26.000,274,11028271,-795,0,1759332325,15157.782328839989,146.30673702000058,50723.85484248 2025-10-01,15:25:27.000,274,11028258,-795,0,1759332326,15157.768856219998,146.41247396999825,50723.90375232 2025-10-01,15:25:28.000,274,11028288,-795,0,1759332327,15157.789065149998,146.49001439999847,50723.96663640001 2025-10-01,15:25:29.000,274,11028262,-795,0,1759332328,15157.789065149998,146.60280048000277,50723.90375232 2025-10-01,15:25:30.000,274,11028266,-795,0,1759332329,15157.863164559989,146.73673394999787,50723.84785536001 2025-10-01,15:25:31.000,274,11028308,-795,0,1759332330,15157.917055039994,146.8142743799981,50723.88279096 2025-10-01,15:25:32.000,274,11028271,-795,0,1759332331,15157.950736589999,146.93410959000175,50723.91772656001 2025-10-01,15:25:33.000,274,11028302,-795,0,1759332332,15157.997890759994,147.04689566999878,50723.875803840005 2025-10-01,15:25:34.000,274,11028329,-795,0,1759332333,15158.018099689994,147.11033784000028,50723.924713680004 2025-10-01,15:25:35.000,274,11028257,-795,0,1759332334,15157.970945519999,147.16673088000243,50723.81291976 2025-10-01,15:25:36.000,274,11028269,-795,0,1759332335,15158.02483599999,147.31476261000353,50723.84086824 2025-10-01,15:25:37.000,274,11028255,-795,0,1759332336,15157.92379134999,147.41345043000183,50723.91772656001 2025-10-01,15:25:38.000,274,11028305,-795,0,1759332337,15157.863164559989,147.47689260000334,50723.96663640001 2025-10-01,15:25:39.000,274,11028271,-795,0,1759332338,15157.782328839989,147.46984347000398,50723.875803840005 2025-10-01,15:25:40.000,274,11028327,-795,0,1759332339,15157.809274079998,147.55443303000357,50723.88279096 2025-10-01,15:25:41.000,274,11028291,-795,0,1759332340,15157.829483009999,147.62492433000443,50723.80593264 2025-10-01,15:25:42.000,274,11028292,-795,0,1759332341,15157.930527659999,147.6813173699993,50723.84086824 2025-10-01,15:25:43.000,274,11028256,-795,0,1759332342,15158.0921991,147.80820171000232,50723.75003568001 2025-10-01,15:25:44.000,274,11028278,-795,0,1759332343,15158.139353269995,147.92098778999934,50723.81990688001 2025-10-01,15:25:45.000,274,11028268,-795,0,1759332344,15158.20671636999,148.0126264799983,50723.80593264 2025-10-01,15:25:46.000,274,11028311,-795,0,1759332345,15158.23366161,148.13246169000195,50723.89676520001 2025-10-01,15:25:47.000,274,11028281,-795,0,1759332346,15158.24713422999,148.15360908000002,50723.89676520001 2025-10-01,15:25:48.000,274,11028305,-795,0,1759332347,15158.21345268,148.1747564699981,50723.85484248 2025-10-01,15:25:49.000,274,11028319,-795,0,1759332348,15158.10567171999,148.25229689999833,50723.93868792001 2025-10-01,15:25:50.000,274,11028294,-795,0,1759332349,15158.058517549995,148.2593460299977,50723.96663640001 2025-10-01,15:25:51.000,274,11028302,-795,0,1759332350,15157.977681829994,148.30164081000112,50724.00855912 2025-10-01,15:25:52.000,274,11028309,-795,0,1759332351,15157.863164559989,148.30164081000112,50724.07843032 2025-10-01,15:25:53.000,274,11028281,-795,0,1759332352,15157.728438359998,148.30164081000112,50724.09939168 2025-10-01,15:25:54.000,274,11028284,-795,0,1759332353,15157.681284189988,148.30164081000112,50724.211185600005 2025-10-01,15:25:55.000,274,11028299,-795,0,1759332354,15157.512876439992,148.29459168000176,50724.21817272 2025-10-01,15:25:56.000,274,11028319,-795,0,1759332355,15157.458985960002,148.26639516000432,50724.32297952001 2025-10-01,15:25:57.000,274,11028286,-795,0,1759332356,15157.378150240002,148.34393559000455,50724.30201816001 2025-10-01,15:25:58.000,274,11028281,-795,0,1759332357,15157.243424039996,148.40737775999878,50724.378876480005 2025-10-01,15:25:59.000,274,11028327,-795,0,1759332358,15157.142379389996,148.52721297000244,50724.378876480005 2025-10-01,15:26:00.000,274,11028235,-795,0,1759332359,15157.04807104999,148.63999904999946,50724.39983784001 2025-10-01,15:26:01.000,274,11028273,-795,0,1759332360,15157.02786211999,148.77393252000184,50724.427786320004 2025-10-01,15:26:02.000,274,11028281,-795,0,1759332361,15157.061543669995,148.8796694699995,50724.49067040001 2025-10-01,15:26:03.000,274,11028258,-795,0,1759332362,15157.182797249996,149.0277012000006,50724.49067040001 2025-10-01,15:26:04.000,274,11028341,-795,0,1759332363,15157.317523450001,149.1545855400036,50724.47669616 2025-10-01,15:26:05.000,274,11028317,-795,0,1759332364,15157.418568100002,149.29556813999807,50724.44176056001 2025-10-01,15:26:06.000,274,11028297,-795,0,1759332365,15157.600448470002,149.35901030999958,50724.44176056001 2025-10-01,15:26:07.000,274,11028286,-795,0,1759332366,15157.748647289998,149.44359986999916,50724.497657520005 2025-10-01,15:26:08.000,274,11028251,-795,0,1759332367,15157.876637179994,149.47179639000387,50724.44176056001 2025-10-01,15:26:09.000,274,11028342,-795,0,1759332368,15157.957472899994,149.45064899999852,50724.46970904001 2025-10-01,15:26:10.000,274,11028303,-795,0,1759332369,15157.970945519999,149.47884552000323,50724.50464464 2025-10-01,15:26:11.000,274,11028310,-795,0,1759332370,15157.950736589999,149.44359986999916,50724.42079920001 2025-10-01,15:26:12.000,274,11028278,-795,0,1759332371,15157.883373489989,149.44359986999916,50724.44176056001 2025-10-01,15:26:13.000,274,11028295,-795,0,1759332372,15157.842955629989,149.47884552000323,50724.49067040001 2025-10-01,15:26:14.000,274,11028321,-795,0,1759332373,15157.762119909989,149.52818942999875,50724.3858636 2025-10-01,15:26:15.000,274,11028282,-795,0,1759332374,15157.634130019993,149.55638595000346,50724.37188936001 2025-10-01,15:26:16.000,274,11028273,-795,0,1759332375,15157.593712159993,149.6198281199977,50724.50464464 2025-10-01,15:26:17.000,274,11028322,-795,0,1759332376,15157.499403820002,149.71851594000327,50724.46272192 2025-10-01,15:26:18.000,274,11028288,-795,0,1759332377,15157.418568100002,149.9299898399986,50724.53259312 2025-10-01,15:26:19.000,274,11028298,-795,0,1759332378,15157.405095479997,150.12031635000312,50724.525606 2025-10-01,15:26:20.000,274,11028289,-795,0,1759332379,15157.411831789992,150.3247411199991,50724.560541599996 2025-10-01,15:26:21.000,274,11028316,-795,0,1759332380,15157.472458579992,150.50801850000425,50724.546567360005 2025-10-01,15:26:22.000,274,11028338,-795,0,1759332381,15157.593712159993,150.5996571900032,50724.51163176 2025-10-01,15:26:23.000,274,11028313,-795,0,1759332382,15157.748647289998,150.71949239999958,50724.497657520005 2025-10-01,15:26:24.000,274,11028293,-795,0,1759332383,15157.970945519999,150.74063978999766,50724.546567360005 2025-10-01,15:26:25.000,274,11028297,-795,0,1759332384,15158.12588064999,150.71244327000022,50724.46970904001 2025-10-01,15:26:26.000,274,11028321,-795,0,1759332385,15158.361651499996,150.62785371000064,50724.60945144001 2025-10-01,15:26:27.000,274,11028312,-795,0,1759332386,15158.469432459991,150.5150676300036,50724.55355448 2025-10-01,15:26:28.000,274,11028293,-795,0,1759332387,15158.658049140002,150.44457633000275,50724.497657520005 2025-10-01,15:26:29.000,274,11028306,-795,0,1759332388,15158.772566409993,150.38113416000124,50724.58849008001 2025-10-01,15:26:30.000,274,11028285,-795,0,1759332389,15158.792775339993,150.3388393799978,50724.51163176 2025-10-01,15:26:31.000,274,11028278,-795,0,1759332390,15158.873611059993,150.40228154999932,50724.525606 2025-10-01,15:26:32.000,274,11028293,-795,0,1759332391,15158.839929510003,150.42342894000467,50724.60945144001 2025-10-01,15:26:33.000,274,11028249,-795,0,1759332392,15158.772566409993,150.52211676000297,50724.665348400005 2025-10-01,15:26:34.000,274,11028279,-795,0,1759332393,15158.725412239997,150.67014849000407,50724.763168080004 2025-10-01,15:26:35.000,274,11028296,-795,0,1759332394,15158.617631280002,150.80408195999917,50724.616438560006 2025-10-01,15:26:36.000,274,11028312,-795,0,1759332395,15158.577213420001,150.96621194999898,50724.7701552 2025-10-01,15:26:37.000,274,11028260,-795,0,1759332396,15158.516586630001,151.16358759000286,50724.80509080001 2025-10-01,15:26:38.000,274,11028266,-795,0,1759332397,15158.530059249992,151.36096322999947,50724.88893624 2025-10-01,15:26:39.000,274,11028270,-795,0,1759332398,15158.543531869997,151.49489670000185,50724.86098776 2025-10-01,15:26:40.000,274,11028272,-795,0,1759332399,15158.550268179992,151.57948626000143,50724.81207792 2025-10-01,15:26:41.000,274,11028281,-795,0,1759332400,15158.711939619992,151.5653880000027,50724.86098776 2025-10-01,15:26:42.000,274,11028320,-795,0,1759332401,15158.786039029997,151.50899496000056,50724.85400064001 2025-10-01,15:26:43.000,274,11028295,-795,0,1759332402,15158.887083679998,151.34686497000075,50724.82605216001 2025-10-01,15:26:44.000,274,11028342,-795,0,1759332403,15158.981392019989,151.1071945500007,50724.81207792 2025-10-01,15:26:45.000,274,11028303,-715,0,1759332404,15159.062227739989,150.83227848000388,50724.595477200004 2025-10-01,15:26:46.000,274,11028314,-795,0,1759332405,15159.14306345999,150.67014849000407,50724.77714232001 2025-10-01,15:26:47.000,274,11028280,-795,0,1759332406,15159.21042656,150.54326415000105,50724.88893624 2025-10-01,15:26:48.000,274,11028265,-795,0,1759332407,15159.26431703999,150.4868711099989,50724.82605216001 2025-10-01,15:26:49.000,274,11028284,-795,0,1759332408,15159.34515275999,150.42342894000467,50724.90291048001 2025-10-01,15:26:50.000,274,11028286,-795,0,1759332409,15159.33168014,150.40228154999932,50724.93784608 2025-10-01,15:26:51.000,274,11028277,-795,0,1759332410,15159.28452596999,150.45867459000146,50724.85400064001 2025-10-01,15:26:52.000,274,11028281,-795,0,1759332411,15159.24410810999,150.52916589000233,50724.94483320001 2025-10-01,15:26:53.000,274,11028253,-795,0,1759332412,15159.20369024999,150.63490284,50725.04265288001 2025-10-01,15:26:54.000,274,11028290,-795,0,1759332413,15159.22389917999,150.7970328299998,50725.07758848 2025-10-01,15:26:55.000,274,11028302,-795,0,1759332414,15159.217162869994,150.98735934000433,50724.98675592 2025-10-01,15:26:56.000,274,11028322,-795,0,1759332415,15159.24410810999,151.27637366999988,50725.10553696 2025-10-01,15:26:57.000,274,11028291,-795,0,1759332416,15159.24410810999,151.537191479998,50725.13348544 2025-10-01,15:26:58.000,274,11028303,-795,0,1759332417,15159.23063549,151.76276363999932,50725.119511200006 2025-10-01,15:26:59.000,274,11028288,-795,0,1759332418,15159.26431703999,152.03063058000407,50725.098549840004 2025-10-01,15:27:00.000,274,11028298,-795,0,1759332419,15159.25084442,152.24915360999876,50725.11252408001 2025-10-01,15:27:01.000,274,11028293,-795,0,1759332420,15159.277789659995,152.47472577000008,50725.20335664 2025-10-01,15:27:02.000,274,11028239,-795,0,1759332421,15159.24410810999,152.68619967000268,50725.18938240001 2025-10-01,15:27:03.000,274,11028326,-795,0,1759332422,15159.257580729995,152.80603487999906,50725.217330880005 2025-10-01,15:27:04.000,274,11028300,-795,0,1759332423,15159.23063549,152.89062443999865,50725.23829224001 2025-10-01,15:27:05.000,274,11028264,-795,0,1759332424,15159.217162869994,152.93291922000208,50725.231305119996 2025-10-01,15:27:06.000,274,11028314,-795,0,1759332425,15159.14306345999,153.03865616999974,50725.398995999996 2025-10-01,15:27:07.000,274,11028308,-795,0,1759332426,15159.055491429994,153.0950492100019,50725.32912480001 2025-10-01,15:27:08.000,274,11028311,-795,0,1759332427,15158.967919399998,153.20078615999955,50725.37104752 2025-10-01,15:27:09.000,274,11028288,-795,0,1759332428,15158.866874749998,153.33471963000193,50725.454892960006 2025-10-01,15:27:10.000,274,11028300,-795,0,1759332429,15158.658049140002,153.47570223000366,50725.48284144 2025-10-01,15:27:11.000,274,11028307,-795,0,1759332430,15158.408805669991,153.6025865699994,50725.41995736 2025-10-01,15:27:12.000,274,11028292,-755,0,1759332431,15158.240397919995,153.75766742999986,50725.47585432001 2025-10-01,15:27:13.000,274,11028267,-795,0,1759332432,15158.098935409995,153.95504307000374,50725.48284144 2025-10-01,15:27:14.000,274,11028275,-795,0,1759332433,15158.04504492999,154.145369580001,50725.44091872 2025-10-01,15:27:15.000,274,11028301,-795,0,1759332434,15157.957472899994,154.26520479000465,50725.2941892 2025-10-01,15:27:16.000,274,11028265,-795,0,1759332435,15157.957472899994,154.44848217000253,50725.51078992 2025-10-01,15:27:17.000,274,11028286,-795,0,1759332436,15157.970945519999,154.6176612900017,50725.53175128 2025-10-01,15:27:18.000,274,11028246,-795,0,1759332437,15158.018099689994,154.78684041000088,50725.52476416001 2025-10-01,15:27:19.000,274,11028297,-795,0,1759332438,15158.13261696,154.98421605000476,50725.52476416001 2025-10-01,15:27:20.000,274,11028311,-795,0,1759332439,15158.240397919995,155.13224777999858,50725.4688672 2025-10-01,15:27:21.000,274,11028316,-795,0,1759332440,15158.462696149996,155.2732303800003,50725.47585432001 2025-10-01,15:27:22.000,274,11028288,-795,0,1759332441,15158.671521759992,155.36486906999926,50725.4688672 2025-10-01,15:27:23.000,274,11028223,-795,0,1759332442,15158.927501539998,155.3860164600046,50725.433931600004 2025-10-01,15:27:24.000,274,11028267,-795,0,1759332443,15159.29126228,155.3860164600046,50725.42694448001 2025-10-01,15:27:25.000,274,11028286,-795,0,1759332444,15159.688704569991,155.3225742900031,50725.34309904 2025-10-01,15:27:26.000,274,11028275,-795,0,1759332445,15160.126564719998,155.26618125000095,50725.44790584001 2025-10-01,15:27:27.000,274,11028279,-795,0,1759332446,15160.517270699995,155.08995300000242,50725.35008616 2025-10-01,15:27:28.000,274,11028268,-795,0,1759332447,15160.806932029991,154.8996264899979,50725.37803464001 2025-10-01,15:27:29.000,274,11028310,-795,0,1759332448,15161.062911809997,154.78684041000088,50725.32912480001 2025-10-01,15:27:30.000,274,11028289,-795,0,1759332449,15161.312155279993,154.68815259000257,50725.32912480001 2025-10-01,15:27:31.000,274,11028342,-795,0,1759332450,15161.500771959989,154.6529069399985,50725.37803464001 2025-10-01,15:27:32.000,274,11028284,-795,0,1759332451,15161.615289229994,154.65995606999786,50725.41297024 2025-10-01,15:27:33.000,274,11028300,-795,0,1759332452,15161.62876185,154.68815259000257,50725.39200888 2025-10-01,15:27:34.000,274,11028327,-795,0,1759332453,15161.60181660999,154.75864389000344,50725.47585432001 2025-10-01,15:27:35.000,274,11028305,-795,0,1759332454,15161.507508269999,154.9137247500039,50725.35707328001 2025-10-01,15:27:36.000,274,11028276,-795,0,1759332455,15161.487299339999,154.99126518000412,50725.51777704 2025-10-01,15:27:37.000,274,11028295,-795,0,1759332456,15161.392990999993,155.12519864999922,50725.49681568001 2025-10-01,15:27:38.000,274,11028218,-795,0,1759332457,15161.265001109998,155.28027950999967,50725.4688672 2025-10-01,15:27:39.000,274,11028253,-795,0,1759332458,15161.130274909992,155.46355689000484,50725.52476416001 2025-10-01,15:27:40.000,274,11028281,-795,0,1759332459,15161.015757640002,155.64683427000273,50725.68546792 2025-10-01,15:27:41.000,274,11028286,-795,0,1759332460,15160.941658229996,155.90765208000084,50725.748352 2025-10-01,15:27:42.000,274,11028278,-795,0,1759332461,15160.83387727,156.1261751100028,50725.78328760001 2025-10-01,15:27:43.000,274,11028249,-795,0,1759332462,15160.69241476,156.39404205000028,50725.92303 2025-10-01,15:27:44.000,274,11028282,-795,0,1759332463,15160.58463379999,156.6196142100016,50725.97892696001 2025-10-01,15:27:45.000,274,11028262,-795,0,1759332464,15160.476852839995,156.88043201999972,50725.92303 2025-10-01,15:27:46.000,274,11028320,-795,0,1759332465,15160.42296235999,157.18354461000126,50726.01386256 2025-10-01,15:27:47.000,274,11028322,-795,0,1759332466,15160.348862949999,157.43026416000066,50725.99988832001 2025-10-01,15:27:48.000,274,11028236,-795,0,1759332467,15160.281499849989,157.6699345800007,50725.98591408 2025-10-01,15:27:49.000,274,11028264,-795,0,1759332468,15160.220873059989,157.86026108999795,50726.055785280005 2025-10-01,15:27:50.000,274,11028251,-795,0,1759332469,15160.140037339988,158.0294402100044,50726.03482392 2025-10-01,15:27:51.000,274,11028281,-795,0,1759332470,15160.092883169993,158.15632455000014,50725.97193984 2025-10-01,15:27:52.000,274,11028253,-795,0,1759332471,15160.059201619988,158.26911063000443,50726.09072088 2025-10-01,15:27:53.000,274,11028218,-795,0,1759332472,15160.012047449993,158.35370019000402,50725.97193984 2025-10-01,15:27:54.000,274,11028253,-795,0,1759332473,15159.998574830002,158.35370019000402,50725.98591408 2025-10-01,15:27:55.000,274,11028317,-795,0,1759332474,15159.971629589993,158.38189671000146,50725.83219744001 2025-10-01,15:27:56.000,274,11028286,-795,0,1759332475,15160.005311139998,158.34665106000466,50725.94399136 2025-10-01,15:27:57.000,274,11028292,-755,0,1759332476,15159.991838519993,158.34665106000466,50725.86014592001 2025-10-01,15:27:58.000,274,11028235,-795,0,1759332477,15160.092883169993,158.33960192999803,50725.8531588 2025-10-01,15:27:59.000,274,11028313,-795,0,1759332478,15160.153509959993,158.39599497000017,50725.88110728001 2025-10-01,15:28:00.000,274,11028270,-795,0,1759332479,15160.234345679994,158.44533888000296,50725.839184560005 2025-10-01,15:28:01.000,274,11028259,-795,0,1759332480,15160.288236159999,158.44533888000296,50725.79726184 2025-10-01,15:28:02.000,274,11028310,-795,0,1759332481,15160.44317128999,158.48763365999912,50725.75533912 2025-10-01,15:28:03.000,274,11028293,-795,0,1759332482,15160.53074332,158.45943714000168,50725.70642928 2025-10-01,15:28:04.000,274,11028339,-795,0,1759332483,15160.699151069995,158.38894584000082,50725.72739064 2025-10-01,15:28:05.000,274,11028275,-795,0,1759332484,15160.800195719996,158.33960192999803,50725.720403520005 2025-10-01,15:28:06.000,274,11028249,-795,0,1759332485,15160.901240369996,158.25501236999844,50725.748352 2025-10-01,15:28:07.000,274,11028281,-795,0,1759332486,15160.955130850001,158.20566846000293,50725.734377759996 2025-10-01,15:28:08.000,274,11028258,-795,0,1759332487,15160.941658229996,158.11402977000398,50725.75533912 2025-10-01,15:28:09.000,274,11028283,-795,0,1759332488,15160.894504060001,158.0435384700031,50725.769313360004 2025-10-01,15:28:10.000,274,11028285,-795,0,1759332489,15160.800195719996,158.0153419499984,50725.748352 2025-10-01,15:28:11.000,274,11028267,-795,0,1759332490,15160.719359999996,157.99419456000032,50725.8182232 2025-10-01,15:28:12.000,274,11028238,-795,0,1759332491,15160.67220583,157.9659980400029,50725.86713304 2025-10-01,15:28:13.000,274,11028296,-795,0,1759332492,15160.63178797,157.99419456000032,50725.93001712001 2025-10-01,15:28:14.000,274,11028261,-795,0,1759332493,15160.638524279995,158.03648934000375,50725.88110728001 2025-10-01,15:28:15.000,274,11028247,-795,0,1759332494,15160.598106419995,158.09288237999863,50725.78328760001 2025-10-01,15:28:16.000,274,11028278,-795,0,1759332495,15160.618315349995,158.08583324999927,50726.01386256 2025-10-01,15:28:17.000,274,11028242,-795,0,1759332496,15160.61157904,158.12107890000334,50725.98591408 2025-10-01,15:28:18.000,274,11028299,-795,0,1759332497,15160.6519969,158.07173499000055,50726.03482392 2025-10-01,15:28:19.000,274,11028232,-795,0,1759332498,15160.67220583,158.03648934000375,50726.02783680001 2025-10-01,15:28:20.000,274,11028316,-795,0,1759332499,15160.62505165999,158.02239107999776,50726.09072088 2025-10-01,15:28:21.000,274,11028270,-795,0,1759332500,15160.60484272999,157.90255587000138,50726.04879816001 2025-10-01,15:28:22.000,274,11028298,-795,0,1759332501,15160.57116118,157.8320645700005,50726.15360496 2025-10-01,15:28:23.000,274,11028300,-795,0,1759332502,15160.53074332,157.6699345800007,50726.18155344 2025-10-01,15:28:24.000,274,11028284,-795,0,1759332503,15160.476852839995,157.55714850000368,50726.1326436 2025-10-01,15:28:25.000,274,11028248,-795,0,1759332504,15160.36233556999,157.43731329000002,50725.99988832001 2025-10-01,15:28:26.000,274,11028263,-795,0,1759332505,15160.301708779989,157.21879025999806,50726.104695120004 2025-10-01,15:28:27.000,274,11028285,-795,0,1759332506,15160.180455199989,157.1623972200032,50726.25142464 2025-10-01,15:28:28.000,274,11028275,-795,0,1759332507,15160.119828409988,157.0778076600036,50726.223476160005 2025-10-01,15:28:29.000,274,11028256,-795,0,1759332508,15159.985102209997,157.02141462000145,50726.21648904001 2025-10-01,15:28:30.000,274,11028272,-795,0,1759332509,15159.917739110002,156.97911983999802,50726.25841176 2025-10-01,15:28:31.000,274,11028281,-795,0,1759332510,15159.783012909997,156.94387419000122,50726.26539888001 2025-10-01,15:28:32.000,274,11028240,-795,0,1759332511,15159.641550399996,156.9297759300025,50726.23046328 2025-10-01,15:28:33.000,274,11028231,-795,0,1759332512,15159.479878959995,156.97207070999866,50726.14661784001 2025-10-01,15:28:34.000,274,11028237,-795,0,1759332513,15159.34515275999,156.97207070999866,50726.25142464 2025-10-01,15:28:35.000,274,11028292,-795,0,1759332514,15159.20369024999,156.9650215799993,50726.19552768001 2025-10-01,15:28:36.000,274,11028282,-795,0,1759332515,15159.196953939994,156.95092332000058,50726.13963072 2025-10-01,15:28:37.000,274,11028274,-795,0,1759332516,15159.095909289994,157.08485679000296,50726.18155344 2025-10-01,15:28:38.000,274,11028307,-795,0,1759332517,15159.075700359994,157.1764954800019,50726.223476160005 2025-10-01,15:28:39.000,274,11028286,-795,0,1759332518,15159.021809879989,157.1764954800019,50726.18854056 2025-10-01,15:28:40.000,274,11028285,-795,0,1759332519,15158.988128329998,157.24698678000277,50726.14661784001 2025-10-01,15:28:41.000,274,11028248,-795,0,1759332520,15158.988128329998,157.30337981999764,50726.104695120004 2025-10-01,15:28:42.000,274,11028239,-795,0,1759332521,15158.974655709993,157.3597728599998,50726.11866936001 2025-10-01,15:28:43.000,274,11028256,-795,0,1759332522,15158.994864639993,157.44436241999938,50726.125656480006 2025-10-01,15:28:44.000,274,11028280,-795,0,1759332523,15158.954446779993,157.50075546000153,50726.11866936001 2025-10-01,15:28:45.000,274,11028260,-795,0,1759332524,15158.927501539998,157.56419763000304,50726.03482392 2025-10-01,15:28:46.000,274,11028219,-795,0,1759332525,15158.920765229988,157.6205906699979,50726.04879816001 2025-10-01,15:28:47.000,274,11028256,-795,0,1759332526,15158.866874749998,157.68403283999942,50726.104695120004 2025-10-01,15:28:48.000,274,11028245,-795,0,1759332527,15158.866874749998,157.69813109999814,50726.104695120004 2025-10-01,15:28:49.000,274,11028229,-795,0,1759332528,15158.819720580002,157.72632762000285,50726.15360496 2025-10-01,15:28:50.000,274,11028263,-795,0,1759332529,15158.833193199993,157.7192784900035,50726.18854056 2025-10-01,15:28:51.000,274,11028276,-795,0,1759332530,15158.833193199993,157.69813109999814,50726.174566320005 2025-10-01,15:28:52.000,274,11028246,-795,0,1759332531,15158.826456889998,157.65583632000198,50726.18155344 2025-10-01,15:28:53.000,274,11028261,-795,0,1759332532,15158.786039029997,157.64173806000326,50726.223476160005 2025-10-01,15:28:54.000,274,11028266,-795,0,1759332533,15158.772566409993,157.6205906699979,50726.293347360006 2025-10-01,15:28:55.000,274,11028270,-795,0,1759332534,15158.631103899992,157.55009937000432,50726.23046328 2025-10-01,15:28:56.000,274,11028269,-795,0,1759332535,15158.550268179992,157.50075546000153,50726.32129584 2025-10-01,15:28:57.000,274,11028269,-795,0,1759332536,15158.2942884,157.5219028499996,50726.39815416 2025-10-01,15:28:58.000,274,11028297,-795,0,1759332537,15158.15282589,157.5219028499996,50726.38417992001 2025-10-01,15:28:59.000,274,11028269,-795,0,1759332538,15158.02483599999,157.6205906699979,50726.36321856001 2025-10-01,15:29:00.000,274,11028248,-795,0,1759332539,15157.856428249994,157.7333767500022,50726.447064 2025-10-01,15:29:01.000,274,11028306,-795,0,1759332540,15157.661075259988,157.78976979000436,50726.46802536 2025-10-01,15:29:02.000,274,11028242,-795,0,1759332541,15157.391622859992,157.87435935000394,50726.48898672 2025-10-01,15:29:03.000,274,11028201,-795,0,1759332542,15157.122170459996,157.99419456000032,50726.53789656 2025-10-01,15:29:04.000,274,11028262,-795,0,1759332543,15156.87292699,158.07173499000055,50726.607767760004 2025-10-01,15:29:05.000,274,11028225,-795,0,1759332544,15156.623683519989,158.1915702000042,50726.53789656 2025-10-01,15:29:06.000,274,11028216,-795,0,1759332545,15156.462012079988,158.2761597600038,50726.57981928001 2025-10-01,15:29:07.000,274,11028257,-795,0,1759332546,15156.232977539992,158.48763365999912,50726.6566776 2025-10-01,15:29:08.000,274,11028216,-795,0,1759332547,15155.990470379991,158.64976364999893,50726.64270336 2025-10-01,15:29:09.000,274,11028255,-795,0,1759332548,15155.78838107999,158.86123755000153,50726.740523039996 2025-10-01,15:29:10.000,274,11028283,-795,0,1759332549,15155.58629177999,159.06566232000478,50726.740523039996 2025-10-01,15:29:11.000,274,11028213,-795,0,1759332550,15155.370729859998,159.27008709000074,50726.73353592 2025-10-01,15:29:12.000,274,11028260,-795,0,1759332551,15155.249476279998,159.45336446999863,50726.78244576 2025-10-01,15:29:13.000,274,11028225,-795,0,1759332552,15155.236003659993,159.65074011000252,50726.78244576 2025-10-01,15:29:14.000,274,11028273,-795,0,1759332553,15155.128222699997,159.79172271000425,50726.9012268 2025-10-01,15:29:15.000,274,11028258,-795,0,1759332554,15155.006969119997,159.93975443999807,50726.8313556 2025-10-01,15:29:16.000,274,11028242,-795,0,1759332555,15155.020441740002,159.95385270000406,50726.92218816 2025-10-01,15:29:17.000,274,11028272,-795,0,1759332556,15155.047386979997,160.03844226000365,50727.03398208001 2025-10-01,15:29:18.000,274,11028218,-795,0,1759332557,15155.108013769997,160.12303182000323,50727.10385328001 2025-10-01,15:29:19.000,274,11028269,-795,0,1759332558,15155.175376869993,160.10188442999788,50727.08987904 2025-10-01,15:29:20.000,274,11028230,-795,0,1759332559,15155.209058419998,160.06663878000109,50727.08987904 2025-10-01,15:29:21.000,274,11028268,-795,0,1759332560,15155.283157829988,160.045491390003,50727.09686616 2025-10-01,15:29:22.000,274,11028254,-795,0,1759332561,15155.384202479989,160.06663878000109,50727.13878888 2025-10-01,15:29:23.000,274,11028264,-795,0,1759332562,15155.417884029994,160.10893356000452,50727.180711600005 2025-10-01,15:29:24.000,274,11028273,-795,0,1759332563,15155.518928679994,160.20762138000282,50727.13878888 2025-10-01,15:29:25.000,274,11028237,-795,0,1759332564,15155.532401299999,160.39794789000007,50727.08289192001 2025-10-01,15:29:26.000,274,11028231,-795,0,1759332565,15155.518928679994,160.6023726600033,50727.15276312001 2025-10-01,15:29:27.000,274,11028241,-795,0,1759332566,15155.451565579999,160.834993950004,50727.15975024 2025-10-01,15:29:28.000,274,11028265,-795,0,1759332567,15155.390938789998,161.0958117600021,50727.08987904 2025-10-01,15:29:29.000,274,11028231,-795,0,1759332568,15155.296630449993,161.43417000000045,50727.145776 2025-10-01,15:29:30.000,274,11028253,-795,0,1759332569,15155.242739969988,161.81482302000222,50727.145776 2025-10-01,15:29:31.000,274,11028243,-795,0,1759332570,15155.175376869993,162.21662343000207,50727.18769872 2025-10-01,15:29:32.000,274,11028244,-795,0,1759332571,15155.114750079993,162.64662035999936,50727.18769872 2025-10-01,15:29:33.000,274,11028237,-795,0,1759332572,15155.108013769997,163.14005945999816,50727.30647976 2025-10-01,15:29:34.000,274,11028245,-795,0,1759332573,15155.121486390002,163.5277616099993,50727.2855184 2025-10-01,15:29:35.000,274,11028239,-795,0,1759332574,15155.148431629998,164.00710244999937,50727.3553896 2025-10-01,15:29:36.000,274,11028263,-795,0,1759332575,15155.269685209998,164.43005025000457,50727.40429944 2025-10-01,15:29:37.000,274,11028280,-795,0,1759332576,15155.330311999998,164.77545762000227,50727.46019640001 2025-10-01,15:29:38.000,274,11028252,-795,0,1759332577,15155.417884029994,165.1138158600006,50727.48814488001 2025-10-01,15:29:39.000,274,11028308,-795,0,1759332578,15155.532401299999,165.42397758000152,50727.467183520006 2025-10-01,15:29:40.000,274,11028255,-795,0,1759332579,15155.65365488,165.6565988700022,50727.52308048 2025-10-01,15:29:41.000,274,11028204,-795,0,1759332580,15155.79511739,165.88217103000352,50727.55801608001 2025-10-01,15:29:42.000,274,11028289,-795,0,1759332581,15155.89616204,166.0513501500027,50727.634874400006 2025-10-01,15:29:43.000,274,11028270,-795,0,1759332582,15155.882689419996,166.150037970001,50727.62090016 2025-10-01,15:29:44.000,274,11028255,-795,0,1759332583,15155.862480489996,166.19233275000443,50727.683784240005 2025-10-01,15:29:45.000,274,11028259,-795,0,1759332584,15155.89616204,166.28397144000337,50727.64884864 2025-10-01,15:29:46.000,274,11028275,-795,0,1759332585,15155.84900786999,166.31921709000017,50727.79557816001 2025-10-01,15:29:47.000,274,11028300,-795,0,1759332586,15155.80859000999,166.42495403999783,50727.86544936 2025-10-01,15:29:48.000,274,11028295,-795,0,1759332587,15155.680600119995,166.47429795000062,50727.90737208 2025-10-01,15:29:49.000,274,11028264,-795,0,1759332588,15155.59302809,166.5588875100002,50728.02615312 2025-10-01,15:29:50.000,274,11028268,-795,0,1759332589,15155.451565579999,166.6575753299985,50728.137947040006 2025-10-01,15:29:51.000,274,11028233,-795,0,1759332590,15155.404411409989,166.79150880000088,50728.09602432 2025-10-01,15:29:52.000,274,11028210,-795,0,1759332591,15155.337048309993,166.97478617999877,50728.193844 2025-10-01,15:29:53.000,274,11028278,-795,0,1759332592,15155.249476279998,167.1651126900033,50728.20083112 2025-10-01,15:29:54.000,274,11028261,-795,0,1759332593,15155.202322109988,167.36953745999926,50728.354547760006 2025-10-01,15:29:55.000,274,11028282,-795,0,1759332594,15155.195585799993,167.61625700999866,50728.34756064001 2025-10-01,15:29:56.000,274,11028293,-795,0,1759332595,15155.242739969988,167.9052713400015,50728.41044472 2025-10-01,15:29:57.000,274,11028237,-795,0,1759332596,15155.202322109988,168.18018740999833,50728.39647048001 2025-10-01,15:29:58.000,274,11028244,-795,0,1759332597,15155.195585799993,168.40575956999965,50728.333586400004 2025-10-01,15:29:59.000,274,11028233,-795,0,1759332598,15155.168640559998,168.7088721600012,50728.38249624 2025-10-01,15:30:00.000,274,11028225,-795,0,1759332599,15155.209058419998,168.99083736000466,50728.4383932 2025-10-01,15:30:01.000,274,11028229,-795,0,1759332600,15155.215794729993,169.19526213000063,50728.44538032001 2025-10-01,15:30:02.000,274,11028262,-795,0,1759332601,15155.209058419998,169.4137851600026,50728.48730304 2025-10-01,15:30:03.000,274,11028236,-795,0,1759332602,15155.188849489998,169.59001341000112,50728.4383932 2025-10-01,15:30:04.000,274,11028254,-795,0,1759332603,15155.175376869993,169.76624165999965,50728.45935456 2025-10-01,15:30:05.000,274,11028230,-795,0,1759332604,15155.128222699997,169.87902774000395,50728.44538032001 2025-10-01,15:30:06.000,274,11028273,-795,0,1759332605,15155.074332219992,169.99181382000097,50728.63403256001 2025-10-01,15:30:07.000,274,11028232,-795,0,1759332606,15155.074332219992,170.16099294000014,50728.65499392 2025-10-01,15:30:08.000,274,11028263,-795,0,1759332607,15155.013705429992,170.231484240001,50728.689929520006 2025-10-01,15:30:09.000,274,11028253,-795,0,1759332608,15155.000232810002,170.36541771000338,50728.68294240001 2025-10-01,15:30:10.000,274,11028288,-795,0,1759332609,15154.973287569992,170.45705640000233,50728.689929520006 2025-10-01,15:30:11.000,274,11028310,-795,0,1759332610,15154.953078639992,170.52049857000384,50728.738839360005 2025-10-01,15:30:12.000,274,11028281,-795,0,1759332611,15154.959814950002,170.5275477000032,50728.70390376 2025-10-01,15:30:13.000,274,11028223,-795,0,1759332612,15154.993496499992,170.58394073999807,50728.77377496 2025-10-01,15:30:14.000,274,11028257,-795,0,1759332613,15155.081068530002,170.56279335,50728.8226848 2025-10-01,15:30:15.000,274,11028241,-795,0,1759332614,15155.175376869993,170.55574422000063,50728.79473632 2025-10-01,15:30:16.000,274,11028254,-795,0,1759332615,15155.296630449993,170.56984247999935,50728.93447872 2025-10-01,15:30:17.000,274,11028275,-795,0,1759332616,15155.323575689989,170.54869509000127,50728.93447872 2025-10-01,15:30:18.000,274,11028307,-795,0,1759332617,15155.384202479989,170.6614811699983,50728.892556 2025-10-01,15:30:19.000,274,11028266,-795,0,1759332618,15155.465038199989,170.7742672500026,50728.9624272 2025-10-01,15:30:20.000,274,11028234,-795,0,1759332619,15155.539137609994,170.9363972400024,50729.01832416001 2025-10-01,15:30:21.000,274,11028273,-795,0,1759332620,15155.532401299999,171.0562324499988,50728.9624272 2025-10-01,15:30:22.000,274,11028257,-795,0,1759332621,15155.54587391999,171.2324607000046,50729.04627264001 2025-10-01,15:30:23.000,274,11028221,-795,0,1759332622,15155.52566498999,171.32409939000354,50728.98338856 2025-10-01,15:30:24.000,274,11028280,-795,0,1759332623,15155.471774509999,171.50032764000207,50729.13710520001 2025-10-01,15:30:25.000,274,11028193,-795,0,1759332624,15155.303366759988,171.55672068000422,50729.08819536 2025-10-01,15:30:26.000,274,11028308,-795,0,1759332625,15155.182113180002,171.70475240999804,50729.241912000005 2025-10-01,15:30:27.000,274,11028242,-795,0,1759332626,15154.993496499992,171.79639110000426,50729.2768476 2025-10-01,15:30:28.000,274,11028267,-795,0,1759332627,15154.75772565,171.93032456999936,50729.36768016 2025-10-01,15:30:29.000,274,11028267,-795,0,1759332628,15154.50848217999,172.11360195000452,50729.43755136 2025-10-01,15:30:30.000,274,11028306,-795,0,1759332629,15154.212084539999,172.36032150000392,50729.46549984 2025-10-01,15:30:31.000,274,11028302,-795,0,1759332630,15153.976313689993,172.67048322000483,50729.45152560001 2025-10-01,15:30:32.000,274,11028299,-795,0,1759332631,15153.780960700002,173.00884146000317,50729.54235816 2025-10-01,15:30:33.000,274,11028251,-795,0,1759332632,15153.545189849996,173.45293664999917,50729.43755136 2025-10-01,15:30:34.000,274,11028228,-795,0,1759332633,15153.35657317,173.90408097000181,50729.528383920006 2025-10-01,15:30:35.000,274,11028241,-795,0,1759332634,15153.141011249994,174.34112702999846,50729.528383920006 2025-10-01,15:30:36.000,274,11028305,-795,0,1759332635,15153.033230289999,174.82046786999854,50729.54235816 2025-10-01,15:30:37.000,274,11028263,-795,0,1759332636,15152.918713019993,175.2857104499999,50729.50043544001 2025-10-01,15:30:38.000,274,11028270,-795,0,1759332637,15152.736832649993,175.75095303000126,50729.528383920006 2025-10-01,15:30:39.000,274,11028281,-795,0,1759332638,15152.622315380002,176.1527534400011,50729.49344832 2025-10-01,15:30:40.000,274,11028242,-795,0,1759332639,15152.581897520002,176.6109468900031,50729.56331952 2025-10-01,15:30:41.000,274,11028244,-795,0,1759332640,15152.507798109997,176.8929120899993,50729.577293760005 2025-10-01,15:30:42.000,274,11028276,-795,0,1759332641,15152.440435010001,177.17487729000277,50729.57030664001 2025-10-01,15:30:43.000,274,11028304,-795,0,1759332642,15152.359599290001,177.42864597000153,50729.52139680001 2025-10-01,15:30:44.000,274,11028249,-795,0,1759332643,15152.2989725,177.6471690000035,50729.577293760005 2025-10-01,15:30:45.000,274,11028302,-795,0,1759332644,15152.265290949996,177.81634812000266,50729.339731680004 2025-10-01,15:30:46.000,274,11028266,-795,0,1759332645,15152.265290949996,178.06306767000206,50729.479474080006 2025-10-01,15:30:47.000,274,11028293,-795,0,1759332646,15152.27202725999,178.24634504999995,50729.528383920006 2025-10-01,15:30:48.000,274,11028312,-795,0,1759332647,15152.265290949996,178.49306459999934,50729.51440968 2025-10-01,15:30:49.000,274,11028291,-795,0,1759332648,15152.2989725,178.66224371999851,50729.50043544001 2025-10-01,15:30:50.000,274,11028294,-795,0,1759332649,15152.373071909991,178.82437370999833,50729.58428088 2025-10-01,15:30:51.000,274,11028269,-795,0,1759332650,15152.413489769991,178.9583071800007,50729.59825512001 2025-10-01,15:30:52.000,274,11028283,-795,0,1759332651,15152.426962389996,179.04994586999965,50729.53537104 2025-10-01,15:30:53.000,274,11028272,-795,0,1759332652,15152.534743349992,179.11338804000115,50729.507422560004 2025-10-01,15:30:54.000,274,11028257,-795,0,1759332653,15152.709887409997,179.1204371700005,50729.54934528001 2025-10-01,15:30:55.000,274,11028255,-795,0,1759332654,15152.817668369993,179.11338804000115,50729.40261576001 2025-10-01,15:30:56.000,274,11028284,-795,0,1759332655,15152.992812429999,179.07109325999772,50729.46549984 2025-10-01,15:30:57.000,274,11028301,-795,0,1759332656,15153.18816541999,179.0217493500022,50729.409602880005 2025-10-01,15:30:58.000,274,11028275,-795,0,1759332657,15153.34983685999,178.9583071800007,50729.4864612 2025-10-01,15:30:59.000,274,11028272,-795,0,1759332658,15153.484563059996,178.90191413999855,50729.42357712 2025-10-01,15:31:00.000,274,11028245,-795,0,1759332659,15153.706861289997,178.7750298000028,50729.47248696001 2025-10-01,15:31:01.000,274,11028261,-795,0,1759332660,15153.841587490002,178.76798067000345,50729.54934528001 2025-10-01,15:31:02.000,274,11028266,-795,0,1759332661,15153.976313689993,178.60585068000364,50729.528383920006 2025-10-01,15:31:03.000,274,11028306,-795,0,1759332662,15154.137985129993,178.50716285999806,50729.59825512001 2025-10-01,15:31:04.000,274,11028275,-795,0,1759332663,15154.171666679998,178.37322939000296,50729.53537104 2025-10-01,15:31:05.000,274,11028277,-795,0,1759332664,15154.158194059994,178.2040502700038,50729.50043544001 2025-10-01,15:31:06.000,274,11028295,-795,0,1759332665,15154.171666679998,178.0912641899995,50729.63319072 2025-10-01,15:31:07.000,274,11028288,-795,0,1759332666,15154.097567269993,177.98552724000183,50729.577293760005 2025-10-01,15:31:08.000,274,11028284,-795,0,1759332667,15154.009995239998,177.9079868100016,50729.626203600004 2025-10-01,15:31:09.000,274,11028330,-795,0,1759332668,15153.868532729997,177.82339725000202,50729.64017784001 2025-10-01,15:31:10.000,274,11028293,-795,0,1759332669,15153.706861289997,177.85159376999945,50729.68908768001 2025-10-01,15:31:11.000,274,11028305,-795,0,1759332670,15153.45088150999,177.83044638000138,50729.77992024 2025-10-01,15:31:12.000,274,11028312,-795,0,1759332671,15153.16795648999,177.8445446400001,50729.84979144 2025-10-01,15:31:13.000,274,11028255,-795,0,1759332672,15152.844613609988,177.97847811000247,50729.814855840006 2025-10-01,15:31:14.000,274,11028261,-795,0,1759332673,15152.474116559992,178.14060810000228,50729.92664976 2025-10-01,15:31:15.000,274,11028288,-795,0,1759332674,15152.083410579995,178.38732765000168,50729.83581720001 2025-10-01,15:31:16.000,274,11028307,-795,0,1759332675,15151.780276629994,178.72568589000002,50730.05940504 2025-10-01,15:31:17.000,274,11028266,-795,0,1759332676,15151.409779579997,179.0217493500022,50730.0454308 2025-10-01,15:31:18.000,274,11028307,-795,0,1759332677,15151.03928253,179.48699193000357,50730.15722472 2025-10-01,15:31:19.000,274,11028297,-795,0,1759332678,15150.71593965,179.89584147000278,50730.13626336 2025-10-01,15:31:20.000,274,11028288,-795,0,1759332679,15150.433014629998,180.39632970000093,50730.199147440006 2025-10-01,15:31:21.000,274,11028276,-795,0,1759332680,15150.129880679997,180.88271967000037,50730.22709592 2025-10-01,15:31:22.000,274,11028299,-795,0,1759332681,15149.88063721,181.3550113800011,50730.22709592 2025-10-01,15:31:23.000,274,11028296,-795,0,1759332682,15149.71222945999,181.78500830999837,50730.23408304 2025-10-01,15:31:24.000,274,11028281,-795,0,1759332683,15149.564030639995,182.17975958999887,50730.21312168 2025-10-01,15:31:25.000,274,11028214,-795,0,1759332684,15149.51687647,182.45467566000298,50730.14325048001 2025-10-01,15:31:26.000,274,11028303,-795,0,1759332685,15149.55729433,182.6661495599983,50730.115302 2025-10-01,15:31:27.000,274,11028300,-795,0,1759332686,15149.71222945999,182.68729695000366,50730.080366400005 2025-10-01,15:31:28.000,274,11028302,-795,0,1759332687,15149.914318759991,182.7295917299998,50730.10132776001 2025-10-01,15:31:29.000,274,11028271,-795,0,1759332688,15150.210716399997,182.65910042999894,50730.05940504 2025-10-01,15:31:30.000,274,11028318,-795,0,1759332689,15150.433014629998,182.44762653000362,50729.982546720006 2025-10-01,15:31:31.000,274,11028272,-795,0,1759332690,15150.682258099994,182.1374648100027,50729.863765680006 2025-10-01,15:31:32.000,274,11028295,-795,0,1759332691,15151.046018839996,181.78500830999837,50729.82184296 2025-10-01,15:31:33.000,274,11028316,-795,0,1759332692,15151.295262309992,181.31271659999766,50729.80786872001 2025-10-01,15:31:34.000,274,11028305,-795,0,1759332693,15151.477142679993,180.86862141000165,50729.80786872001 2025-10-01,15:31:35.000,274,11028284,-795,0,1759332694,15151.652286739998,180.4668210000018,50729.66812632001 2025-10-01,15:31:36.000,274,11028294,-795,0,1759332695,15151.773540319999,180.14961015000154,50729.744984640005 2025-10-01,15:31:37.000,274,11028299,-795,0,1759332696,15151.88805758999,179.81830104000255,50729.82883008 2025-10-01,15:31:38.000,274,11028317,-795,0,1759332697,15151.901530209994,179.64912192000338,50729.76594600001 2025-10-01,15:31:39.000,274,11028319,-795,0,1759332698,15151.874584969999,179.515188450001,50729.744984640005 2025-10-01,15:31:40.000,274,11028304,-795,0,1759332699,15151.793749249999,179.46584453999822,50729.793894480004 2025-10-01,15:31:41.000,274,11028311,-795,0,1759332700,15151.672495669998,179.52928670999972,50729.77992024 2025-10-01,15:31:42.000,274,11028251,-795,0,1759332701,15151.551242089998,179.6632201800021,50729.814855840006 2025-10-01,15:31:43.000,274,11028289,-755,0,1759332702,15151.429988509997,179.88879234000342,50729.85677856001 2025-10-01,15:31:44.000,274,11028304,-795,0,1759332703,15151.315471239992,180.16370841000025,50729.89171416 2025-10-01,15:31:45.000,274,11028289,-795,0,1759332704,15151.187481349996,180.4033788300003,50729.92664976 2025-10-01,15:31:46.000,274,11028257,-795,0,1759332705,15151.066227769996,180.69944229000248,50730.07337928001 2025-10-01,15:31:47.000,274,11028294,-795,0,1759332706,15150.99212835999,180.9250144500038,50730.080366400005 2025-10-01,15:31:48.000,274,11028320,-795,0,1759332707,15150.924765259995,181.19993052000063,50730.178186080004 2025-10-01,15:31:49.000,274,11028295,-795,0,1759332708,15150.864138469995,181.3197657300043,50730.20613456 2025-10-01,15:31:50.000,274,11028276,-795,0,1759332709,15150.77656644,181.4184535500026,50730.22709592 2025-10-01,15:31:51.000,274,11028274,-795,0,1759332710,15150.73614858,181.49599398000282,50730.23408304 2025-10-01,15:31:52.000,274,11028289,-795,0,1759332711,15150.682258099994,181.5523870199977,50730.30395424 2025-10-01,15:31:53.000,274,11028316,-795,0,1759332712,15150.635103929999,181.54533788999834,50730.33190272 2025-10-01,15:31:54.000,274,11028294,-795,0,1759332713,15150.675521789999,181.5171413700009,50730.31094136001 2025-10-01,15:31:55.000,274,11028276,-795,0,1759332714,15150.635103929999,181.55943615000433,50730.38779968001 2025-10-01,15:31:56.000,274,11028276,-795,0,1759332715,15150.68899440999,181.60878005999984,50730.35985120001 2025-10-01,15:31:57.000,274,11028298,-795,0,1759332716,15150.843929539995,181.58763267000177,50730.4297224 2025-10-01,15:31:58.000,274,11028320,-795,0,1759332717,15150.95171049999,181.65812397000263,50730.38081256 2025-10-01,15:31:59.000,274,11028315,-795,0,1759332718,15151.066227769996,181.6158291899992,50730.45767088001 2025-10-01,15:32:00.000,274,11028298,-795,0,1759332719,15151.268317069997,181.5664852800037,50730.35286408 2025-10-01,15:32:01.000,274,11028284,-795,0,1759332720,15151.450197439997,181.42550268000196,50730.37382544 2025-10-01,15:32:02.000,274,11028323,-795,0,1759332721,15151.578187329993,181.3550113800011,50730.28998000001 2025-10-01,15:32:03.000,274,11028318,-795,0,1759332722,15151.793749249999,181.3056674699983,50730.178186080004 2025-10-01,15:32:04.000,274,11028277,-795,0,1759332723,15151.94868437999,181.20697965,50730.129276240004 2025-10-01,15:32:05.000,274,11028350,-795,0,1759332724,15152.09014688999,181.0730461800049,50730.13626336 2025-10-01,15:32:06.000,274,11028297,-795,0,1759332725,15152.292236189991,180.95321097000124,50730.13626336 2025-10-01,15:32:07.000,274,11028267,-795,0,1759332726,15152.460643940001,180.83337576000486,50730.129276240004 2025-10-01,15:32:08.000,274,11028319,-795,0,1759332727,15152.534743349992,180.6148527300029,50730.010495200004 2025-10-01,15:32:09.000,274,11028264,-795,0,1759332728,15152.541479660002,180.5161649100046,50729.95459824001 2025-10-01,15:32:10.000,274,11028327,-795,0,1759332729,15152.541479660002,180.417477089999,50730.01748232 2025-10-01,15:32:11.000,274,11028303,-795,0,1759332730,15152.642524310002,180.38928057000157,50729.97555960001 2025-10-01,15:32:12.000,274,11028320,-795,0,1759332731,15152.655996929992,180.47387013000116,50730.010495200004 2025-10-01,15:32:13.000,274,11028308,-795,0,1759332732,15152.703151100002,180.5020666499986,50730.05940504 2025-10-01,15:32:14.000,274,11028273,-795,0,1759332733,15152.642524310002,180.60780360000354,50730.031456560006 2025-10-01,15:32:15.000,274,11028291,-795,0,1759332734,15152.608842759997,180.75583533000463,50730.010495200004 2025-10-01,15:32:16.000,274,11028258,-795,0,1759332735,15152.615579069992,180.98845661999803,50730.03844368 2025-10-01,15:32:17.000,274,11028232,-795,0,1759332736,15152.588633829997,181.24222530000407,50729.95459824001 2025-10-01,15:32:18.000,274,11028263,-795,0,1759332737,15152.595370139992,181.5805835400024,50730.031456560006 2025-10-01,15:32:19.000,274,11028271,-795,0,1759332738,15152.642524310002,181.8766470000046,50730.02446944001 2025-10-01,15:32:20.000,274,11028304,-795,0,1759332739,15152.837877299993,182.1727104599995,50730.010495200004 2025-10-01,15:32:21.000,274,11028278,-795,0,1759332740,15153.08712076999,182.4687739200017,50729.87773992 2025-10-01,15:32:22.000,274,11028253,-795,0,1759332741,15153.39025471999,182.68729695000366,50729.8008816 2025-10-01,15:32:23.000,274,11028284,-795,0,1759332742,15153.760751770002,182.84942694000347,50729.70306192 2025-10-01,15:32:24.000,274,11028254,-795,0,1759332743,15154.164930369989,182.93401650000305,50729.744984640005 2025-10-01,15:32:25.000,274,11028308,-795,0,1759332744,15154.4545917,182.85647607000283,50729.675113440004 2025-10-01,15:32:26.000,274,11028256,-795,0,1759332745,15154.703835169996,182.6661495599983,50729.68908768001 2025-10-01,15:32:27.000,274,11028262,-795,0,1759332746,15154.912660779992,182.39123349000147,50729.51440968 2025-10-01,15:32:28.000,274,11028265,-795,0,1759332747,15155.006969119997,182.05992438000249,50729.59825512001 2025-10-01,15:32:29.000,274,11028225,-795,0,1759332748,15154.946342329997,181.77091004999966,50729.577293760005 2025-10-01,15:32:30.000,274,11028262,-795,0,1759332749,15154.966551259997,181.4184535500026,50729.54235816 2025-10-01,15:32:31.000,274,11028277,-795,0,1759332750,15154.899188160001,181.19993052000063,50729.54934528001 2025-10-01,15:32:32.000,274,11028296,-795,0,1759332751,15154.804879819996,181.05189878999954,50729.63319072 2025-10-01,15:32:33.000,274,11028302,-795,0,1759332752,15154.703835169996,181.04484966000018,50729.647164960006 2025-10-01,15:32:34.000,274,11028278,-795,0,1759332753,15154.69036254999,181.06599704999826,50729.64017784001 2025-10-01,15:32:35.000,274,11028226,-795,0,1759332754,15154.663417309996,181.14353747999849,50729.5563324 2025-10-01,15:32:36.000,274,11028244,-795,0,1759332755,15154.656681,181.22812703999807,50729.70306192 2025-10-01,15:32:37.000,274,11028287,-795,0,1759332756,15154.656681,181.3197657300043,50729.65415208 2025-10-01,15:32:38.000,274,11028240,-795,0,1759332757,15154.656681,181.4536991999994,50729.75197176 2025-10-01,15:32:39.000,274,11028280,-795,0,1759332758,15154.59605421,181.55943615000433,50729.77293312 2025-10-01,15:32:40.000,274,11028271,-795,0,1759332759,15154.501745869995,181.665173100002,50729.75895888 2025-10-01,15:32:41.000,274,11028275,-795,0,1759332760,15154.41417384,181.7286152700035,50729.863765680006 2025-10-01,15:32:42.000,274,11028222,-795,0,1759332761,15154.34681073999,181.8766470000046,50729.90568840001 2025-10-01,15:32:43.000,274,11028319,-795,0,1759332762,15154.218820849994,181.99648221000098,50729.89171416 2025-10-01,15:32:44.000,274,11028252,-795,0,1759332763,15154.111039889998,182.1727104599995,50729.84979144 2025-10-01,15:32:45.000,274,11028239,-795,0,1759332764,15154.016731549993,182.44057740000426,50729.72402328 2025-10-01,15:32:46.000,274,11028261,-795,0,1759332765,15154.030204169998,182.69434608000302,50729.7310104 2025-10-01,15:32:47.000,274,11028218,-795,0,1759332766,15153.935895829993,182.94811476000177,50729.72402328 2025-10-01,15:32:48.000,274,11028286,-795,0,1759332767,15153.935895829993,183.2230308299986,50729.61921648001 2025-10-01,15:32:49.000,274,11028333,-795,0,1759332768,15153.962841070002,183.5331925499995,50729.64017784001 2025-10-01,15:32:50.000,274,11028276,-795,0,1759332769,15153.989786309998,183.63892950000445,50729.591268 2025-10-01,15:32:51.000,274,11028293,-795,0,1759332770,15154.036940479993,183.73761732000276,50729.57030664001 2025-10-01,15:32:52.000,274,11028245,-795,0,1759332771,15154.191875609999,183.85040339999978,50729.52139680001 2025-10-01,15:32:53.000,274,11028322,-795,0,1759332772,15154.35354705,183.85040339999978,50729.479474080006 2025-10-01,15:32:54.000,274,11028267,-795,0,1759332773,15154.4545917,183.92089470000064,50729.52139680001 2025-10-01,15:32:55.000,274,11028275,-795,0,1759332774,15154.56910896999,183.93499295999936,50729.43755136 2025-10-01,15:32:56.000,274,11028259,-795,0,1759332775,15154.69036254999,183.96318948000408,50729.44453848 2025-10-01,15:32:57.000,274,11028230,-795,0,1759332776,15154.905924469997,184.03368077999767,50729.35370592001 2025-10-01,15:32:58.000,274,11028239,-795,0,1759332777,15155.215794729993,184.0125333899996,50729.24889912 2025-10-01,15:32:59.000,274,11028256,-795,0,1759332778,15155.512192369999,184.09007381999982,50729.25588624 2025-10-01,15:33:00.000,274,11028275,-795,0,1759332779,15155.89616204,184.0266316499983,50729.074221120005 2025-10-01,15:33:01.000,274,11028290,-795,0,1759332780,15156.307076949997,183.8926981800032,50729.03928552 2025-10-01,15:33:02.000,274,11028265,-795,0,1759332781,15156.77188234,183.6671260200019,50728.9624272 2025-10-01,15:33:03.000,274,11028211,-795,0,1759332782,15157.17606094,183.32876778000355,50728.906530240005 2025-10-01,15:33:04.000,274,11028272,-795,0,1759332783,15157.566766919997,182.96926214999985,50728.976401440006 2025-10-01,15:33:05.000,274,11028286,-795,0,1759332784,15157.876637179994,182.49697043999913,50728.89954312001 2025-10-01,15:33:06.000,274,11028272,-795,0,1759332785,15158.13261696,182.09517002999928,50728.93447872 2025-10-01,15:33:07.000,274,11028252,-795,0,1759332786,15158.321233639996,181.68632049000007,50728.93447872 2025-10-01,15:33:08.000,274,11028300,-795,0,1759332787,15158.422278289996,181.19993052000063,50728.91351736 2025-10-01,15:33:09.000,274,11028280,-795,0,1759332788,15158.435750910001,180.90386705999845,50728.89954312001 2025-10-01,15:33:10.000,274,11028200,-795,0,1759332789,15158.408805669991,180.65714750999905,50728.88556888 2025-10-01,15:33:11.000,274,11028266,-795,0,1759332790,15158.321233639996,180.48796838999988,50728.86460752 2025-10-01,15:33:12.000,274,11028273,-795,0,1759332791,15158.21345268,180.33993665999878,50728.88556888 2025-10-01,15:33:13.000,274,11028279,-795,0,1759332792,15158.10567171999,180.32583840000007,50728.96941432001 2025-10-01,15:33:14.000,274,11028277,-795,0,1759332793,15157.910318729999,180.24829796999984,50729.004349920004 2025-10-01,15:33:15.000,274,11028259,-795,0,1759332794,15157.782328839989,180.27649449000455,50728.955440080004 2025-10-01,15:33:16.000,274,11028247,-795,0,1759332795,15157.613921089993,180.36108405000414,50729.10915672 2025-10-01,15:33:17.000,274,11028225,-795,0,1759332796,15157.445513339997,180.48091926000052,50729.08120824 2025-10-01,15:33:18.000,274,11028277,-795,0,1759332797,15157.229951419991,180.54436143000203,50729.0322984 2025-10-01,15:33:19.000,274,11028236,-795,0,1759332798,15157.000916879995,180.6782949000044,50729.123130960004 2025-10-01,15:33:20.000,274,11028192,-795,0,1759332799,15156.920081159995,180.76993359000335,50729.13011808 2025-10-01,15:33:21.000,274,11028311,-795,0,1759332800,15156.85271806,180.79108098000142,50729.13710520001 2025-10-01,15:33:22.000,274,11028253,-795,0,1759332801,15156.74493709999,180.73468793999928,50729.15107944 2025-10-01,15:33:23.000,274,11028297,-795,0,1759332802,15156.657365069994,180.72763880999992,50729.17902792 2025-10-01,15:33:24.000,274,11028296,-795,0,1759332803,15156.610210899998,180.6289509900016,50729.22095064 2025-10-01,15:33:25.000,274,11028279,-795,0,1759332804,15156.563056729989,180.54436143000203,50729.13011808 2025-10-01,15:33:26.000,274,11028283,-795,0,1759332805,15156.482221009988,180.49501751999924,50729.28383472001 2025-10-01,15:33:27.000,274,11028302,-795,0,1759332806,15156.401385290003,180.4668210000018,50729.193002160006 2025-10-01,15:33:28.000,274,11028280,-795,0,1759332807,15156.408121599998,180.43157534999773,50729.11614384001 2025-10-01,15:33:29.000,274,11028259,-795,0,1759332808,15156.239713850002,180.45977187000244,50729.16505368001 2025-10-01,15:33:30.000,274,11028308,-795,0,1759332809,15156.206032299997,180.47387013000116,50729.17902792 2025-10-01,15:33:31.000,274,11028261,-795,0,1759332810,15156.091515029992,180.38223144000222,50729.22095064 2025-10-01,15:33:32.000,274,11028282,-795,0,1759332811,15156.017415620001,180.3187892700007,50729.21396352001 2025-10-01,15:33:33.000,274,11028294,-795,0,1759332812,15155.950052519991,180.22715058000176,50729.13011808 2025-10-01,15:33:34.000,274,11028282,-795,0,1759332813,15155.89616204,180.0720697200013,50729.22793776 2025-10-01,15:33:35.000,274,11028294,-795,0,1759332814,15155.882689419996,179.92403799000022,50729.0322984 2025-10-01,15:33:36.000,274,11028301,-795,0,1759332815,15156.010679309991,179.83239930000127,50729.13710520001 2025-10-01,15:33:37.000,274,11028217,-795,0,1759332816,15156.179087060002,179.62797452999803,50729.074221120005 2025-10-01,15:33:38.000,274,11028254,-795,0,1759332817,15156.334022189993,179.4517462799995,50728.94146584 2025-10-01,15:33:39.000,274,11028296,-795,0,1759332818,15156.583265659989,179.3037145499984,50728.99037568 2025-10-01,15:33:40.000,274,11028263,-795,0,1759332819,15156.82577281999,179.1204371700005,50728.955440080004 2025-10-01,15:33:41.000,274,11028276,-795,0,1759332820,15157.02786211999,178.93715979000262,50728.88556888 2025-10-01,15:33:42.000,274,11028283,-795,0,1759332821,15157.203006179996,178.7750298000028,50728.8226848 2025-10-01,15:33:43.000,274,11028261,-795,0,1759332822,15157.310787139992,178.5635559000002,50728.8226848 2025-10-01,15:33:44.000,274,11028281,-795,0,1759332823,15157.411831789992,178.38732765000168,50728.7528136 2025-10-01,15:33:45.000,274,11028317,-795,0,1759332824,15157.472458579992,178.18290287999844,50728.70390376 2025-10-01,15:33:46.000,274,11028270,-795,0,1759332825,15157.586975849998,178.0066746299999,50728.80172344001 2025-10-01,15:33:47.000,274,11028253,-795,0,1759332826,15157.681284189988,177.83749551000074,50728.86460752 2025-10-01,15:33:48.000,274,11028261,-795,0,1759332827,15157.735174669993,177.6471690000035,50728.80172344001 2025-10-01,15:33:49.000,274,11028243,-795,0,1759332828,15157.768856219998,177.45684248999896,50728.892556 2025-10-01,15:33:50.000,274,11028222,-795,0,1759332829,15157.775592529993,177.3158598900045,50728.89954312001 2025-10-01,15:33:51.000,274,11028279,-795,0,1759332830,15157.809274079998,177.14668076999806,50728.906530240005 2025-10-01,15:33:52.000,274,11028295,-795,0,1759332831,15157.795801459994,177.0409438200004,50728.88556888 2025-10-01,15:33:53.000,274,11028213,-795,0,1759332832,15157.789065149998,176.93520687000273,50728.94146584 2025-10-01,15:33:54.000,274,11028240,-795,0,1759332833,15157.762119909989,176.82242078999843,50728.9624272 2025-10-01,15:33:55.000,274,11028288,-795,0,1759332834,15157.714965739993,176.86471557000186,50728.892556 2025-10-01,15:33:56.000,274,11028274,-795,0,1759332835,15157.775592529993,176.89996121999866,50728.86460752 2025-10-01,15:33:57.000,274,11028311,-795,0,1759332836,15157.795801459994,176.98455077999824,50728.906530240005 2025-10-01,15:33:58.000,274,11028241,-795,0,1759332837,15157.768856219998,177.06914033999783,50728.86460752 2025-10-01,15:33:59.000,274,11028283,-795,0,1759332838,15157.728438359998,177.23127032999764,50728.94845296001 2025-10-01,15:34:00.000,274,11028305,-795,0,1759332839,15157.681284189988,177.3511055400013,50728.93447872 2025-10-01,15:34:01.000,274,11028233,-795,0,1759332840,15157.627393709998,177.48503901000367,50728.98338856 2025-10-01,15:34:02.000,274,11028292,-795,0,1759332841,15157.613921089993,177.60487422000006,50729.004349920004 2025-10-01,15:34:03.000,274,11028248,-795,0,1759332842,15157.674547879993,177.57667770000262,50729.0322984 2025-10-01,15:34:04.000,274,11028289,-795,0,1759332843,15157.849691939999,177.52028466000047,50729.004349920004 2025-10-01,15:34:05.000,274,11028272,-795,0,1759332844,15158.00462706999,177.35815467000066,50728.94146584 2025-10-01,15:34:06.000,274,11028268,-795,0,1759332845,15158.17303482,177.2665159800017,50729.0322984 2025-10-01,15:34:07.000,274,11028291,-795,0,1759332846,15158.388596739991,177.01979643000232,50728.93447872 2025-10-01,15:34:08.000,274,11028243,-795,0,1759332847,15158.637840210002,176.81537165999907,50728.955440080004 2025-10-01,15:34:09.000,274,11028299,-795,0,1759332848,15158.806247959998,176.53340646000288,50728.94845296001 2025-10-01,15:34:10.000,274,11028241,-795,0,1759332849,15159.001600949989,176.24439213000005,50728.87858176001 2025-10-01,15:34:11.000,274,11028247,-595,0,1759332850,15159.19021763,175.99767258000065,50728.906530240005 2025-10-01,15:34:12.000,274,11028268,-795,0,1759332851,15159.459670029995,175.82144433000212,50728.836659040004 2025-10-01,15:34:13.000,274,11028328,-795,0,1759332852,15159.756067670001,175.63816695000423,50728.87159464 2025-10-01,15:34:14.000,274,11028293,-795,0,1759332853,15159.964893279997,175.48308609000378,50728.85063328001 2025-10-01,15:34:15.000,274,11028241,-795,0,1759332854,15160.079410549988,175.29980870999862,50728.787749200004 2025-10-01,15:34:16.000,274,11028300,-795,0,1759332855,15160.166982579998,175.06718741999794,50728.81569768 2025-10-01,15:34:17.000,274,11028235,-795,0,1759332856,15160.160246269988,174.7922713500011,50728.82967192001 2025-10-01,15:34:18.000,274,11028258,-795,0,1759332857,15160.140037339988,174.55260093000106,50728.892556 2025-10-01,15:34:19.000,274,11028261,-795,0,1759332858,15160.166982579998,174.2988322500023,50728.87858176001 2025-10-01,15:34:20.000,274,11028282,-795,0,1759332859,15160.133301029993,174.05916183000227,50728.857620400006 2025-10-01,15:34:21.000,274,11028291,-795,0,1759332860,15160.113092099993,173.87588445000438,50728.84364616 2025-10-01,15:34:22.000,274,11028259,-795,0,1759332861,15159.998574830002,173.69965619999857,50729.004349920004 2025-10-01,15:34:23.000,274,11028276,-795,0,1759332862,15159.917739110002,173.53752620999876,50728.99736280001 2025-10-01,15:34:24.000,274,11028307,-795,0,1759332863,15159.809958149992,173.31900318000407,50729.01832416001 2025-10-01,15:34:25.000,274,11028246,-795,0,1759332864,15159.661759329996,173.07933276000404,50729.05325976 2025-10-01,15:34:26.000,274,11028295,-795,0,1759332865,15159.63481409,172.94539929000166,50729.10915672 2025-10-01,15:34:27.000,274,11028290,-795,0,1759332866,15159.520296819996,172.67753235000418,50729.21396352001 2025-10-01,15:34:28.000,274,11028287,-795,0,1759332867,15159.43272479,172.52245149000373,50729.19998928 2025-10-01,15:34:29.000,274,11028283,-795,0,1759332868,15159.419252169995,172.3180267200005,50729.2768476 2025-10-01,15:34:30.000,274,11028266,-795,0,1759332869,15159.318207519995,172.04311065000365,50729.31877032 2025-10-01,15:34:31.000,274,11028266,-795,0,1759332870,15159.156536079994,171.7399980600021,50729.29780896 2025-10-01,15:34:32.000,274,11028236,-795,0,1759332871,15158.934237849993,171.42278721000184,50729.409602880005 2025-10-01,15:34:33.000,274,11028267,-795,0,1759332872,15158.631103899992,171.17606766000245,50729.43755136 2025-10-01,15:34:34.000,274,11028257,-795,0,1759332873,15158.31449733,170.98574114999792,50729.53537104 2025-10-01,15:34:35.000,274,11028228,-795,0,1759332874,15157.99115445,170.8729550700009,50729.49344832 2025-10-01,15:34:36.000,274,11028289,-795,0,1759332875,15157.741910979988,170.75311986000452,50729.65415208 2025-10-01,15:34:37.000,274,11028277,-795,0,1759332876,15157.499403820002,170.61918639000214,50729.64017784001 2025-10-01,15:34:38.000,274,11028257,-795,0,1759332877,15157.344468689997,170.5768916099987,50729.73799752001 2025-10-01,15:34:39.000,274,11028275,-795,0,1759332878,15157.330996069992,170.54869509000127,50729.72402328 2025-10-01,15:34:40.000,274,11028244,-795,0,1759332879,15157.357941310001,170.58394073999807,50729.82184296 2025-10-01,15:34:41.000,274,11028288,-795,0,1759332880,15157.351204999992,170.51344944000448,50729.744984640005 2025-10-01,15:34:42.000,274,11028305,-795,0,1759332881,15157.337732380001,170.45705640000233,50729.71703616001 2025-10-01,15:34:43.000,274,11028267,-795,0,1759332882,15157.371413929992,170.42181074999826,50729.577293760005 2025-10-01,15:34:44.000,274,11028294,-795,0,1759332883,15157.465722269997,170.38656510000146,50729.58428088 2025-10-01,15:34:45.000,274,11028221,-795,0,1759332884,15157.506140129997,170.35836858000403,50729.43755136 2025-10-01,15:34:46.000,274,11028271,-795,0,1759332885,15157.721702049988,170.28787728000316,50729.57030664001 2025-10-01,15:34:47.000,274,11028319,-795,0,1759332886,15157.890109799999,170.28787728000316,50729.528383920006 2025-10-01,15:34:48.000,274,11028276,-795,0,1759332887,15158.00462706999,170.25968075999845,50729.46549984 2025-10-01,15:34:49.000,274,11028243,-795,0,1759332888,15158.240397919995,170.0693542500012,50729.37466728 2025-10-01,15:34:50.000,274,11028264,-795,0,1759332889,15158.388596739991,169.94246990999818,50729.360693040006 2025-10-01,15:34:51.000,274,11028205,-795,0,1759332890,15158.536795560001,169.69575035999878,50729.409602880005 2025-10-01,15:34:52.000,274,11028285,-795,0,1759332891,15158.610894969992,169.35739212000044,50729.35370592001 2025-10-01,15:34:53.000,274,11028256,-795,0,1759332892,15158.718675930002,169.04018127000018,50729.39562864 2025-10-01,15:34:54.000,274,11028259,-795,0,1759332893,15158.799511650002,168.7723143300027,50729.35370592001 2025-10-01,15:34:55.000,274,11028200,-795,0,1759332894,15158.826456889998,168.53969304000202,50729.29780896 2025-10-01,15:34:56.000,274,11028248,-795,0,1759332895,15158.914028919993,168.38461218000157,50729.46549984 2025-10-01,15:34:57.000,274,11028264,-795,0,1759332896,15158.988128329998,168.28592436000326,50729.479474080006 2025-10-01,15:34:58.000,274,11028292,-795,0,1759332897,15158.961183089988,168.2154330600024,50729.51440968 2025-10-01,15:34:59.000,274,11028278,-795,0,1759332898,15158.974655709993,168.08149959000002,50729.409602880005 2025-10-01,15:35:00.000,274,11028240,-795,0,1759332899,15158.954446779993,168.1026469799981,50729.54934528001 2025-10-01,15:35:01.000,274,11028282,-795,0,1759332900,15158.961183089988,168.08149959000002,50729.577293760005 2025-10-01,15:35:02.000,274,11028281,-795,0,1759332901,15158.927501539998,168.04625394000323,50729.647164960006 2025-10-01,15:35:03.000,274,11028293,-795,0,1759332902,15158.880347369988,168.0180574199985,50729.6611392 2025-10-01,15:35:04.000,274,11028259,-795,0,1759332903,15158.860138439988,167.98281177000172,50729.591268 2025-10-01,15:35:05.000,274,11028266,-795,0,1759332904,15158.833193199993,167.9405169899983,50729.58428088 2025-10-01,15:35:06.000,274,11028295,-795,0,1759332905,15158.799511650002,167.8559274299987,50729.71703616001 2025-10-01,15:35:07.000,274,11028259,-795,0,1759332906,15158.826456889998,167.76428873999976,50729.76594600001 2025-10-01,15:35:08.000,274,11028291,-795,0,1759332907,15158.786039029997,167.6585517900021,50729.80786872001 2025-10-01,15:35:09.000,274,11028278,-795,0,1759332908,15158.671521759992,167.4470778899995,50729.71004904 2025-10-01,15:35:10.000,274,11028268,-795,0,1759332909,15158.530059249992,167.27789877000032,50729.80786872001 2025-10-01,15:35:11.000,274,11028307,-795,0,1759332910,15158.34817887999,167.06642486999772,50729.78690736001 2025-10-01,15:35:12.000,274,11028267,-795,0,1759332911,15158.15282589,166.89724574999855,50729.89870128 2025-10-01,15:35:13.000,274,11028260,-795,0,1759332912,15157.970945519999,166.72806662999938,50729.99652096 2025-10-01,15:35:14.000,274,11028267,-795,0,1759332913,15157.708229429998,166.608231420003,50730.13626336 2025-10-01,15:35:15.000,274,11028237,-795,0,1759332914,15157.378150240002,166.53069099000277,50730.07337928001 2025-10-01,15:35:16.000,274,11028290,-795,0,1759332915,15157.122170459996,166.53774012000213,50730.178186080004 2025-10-01,15:35:17.000,274,11028255,-795,0,1759332916,15156.798827579994,166.5095436000047,50730.199147440006 2025-10-01,15:35:18.000,274,11028260,-795,0,1759332917,15156.488957319998,166.5236418600034,50730.17119896001 2025-10-01,15:35:19.000,274,11028264,-795,0,1759332918,15156.334022189993,166.5095436000047,50730.10831488 2025-10-01,15:35:20.000,274,11028308,-795,0,1759332919,15156.125196579997,166.66462445999787,50730.19216032001 2025-10-01,15:35:21.000,274,11028326,-795,0,1759332920,15156.051097169991,166.72806662999938,50730.178186080004 2025-10-01,15:35:22.000,274,11028235,-795,0,1759332921,15155.983734069996,166.9042948799979,50730.1851732 2025-10-01,15:35:23.000,274,11028257,-795,0,1759332922,15155.950052519991,167.08757226000307,50730.10831488 2025-10-01,15:35:24.000,274,11028259,-795,0,1759332923,15155.95678883,167.24265312000352,50730.10831488 2025-10-01,15:35:25.000,274,11028245,-795,0,1759332924,15155.99720669,167.43297963000077,50729.97555960001 2025-10-01,15:35:26.000,274,11028265,-795,0,1759332925,15156.118460270001,167.50347093000164,50730.13626336 2025-10-01,15:35:27.000,274,11028252,-795,0,1759332926,15156.179087060002,167.53166744999908,50730.16421184 2025-10-01,15:35:28.000,274,11028263,-795,0,1759332927,15156.232977539992,167.5598639700038,50730.05241792001 2025-10-01,15:35:29.000,274,11028264,-795,0,1759332928,15156.246450159997,167.59510962000058,50730.0454308 2025-10-01,15:35:30.000,274,11028316,-795,0,1759332929,15156.239713850002,167.63740440000402,50729.91966264 2025-10-01,15:35:31.000,274,11028276,-795,0,1759332930,15156.219504920002,167.71494483000424,50729.982546720006 2025-10-01,15:35:32.000,274,11028242,-795,0,1759332931,15156.152141819992,167.77133786999912,50729.91966264 2025-10-01,15:35:33.000,274,11028287,-795,0,1759332932,15156.017415620001,167.78543612999783,50729.84979144 2025-10-01,15:35:34.000,274,11028250,-795,0,1759332933,15155.902898349996,167.87707482000405,50729.82184296 2025-10-01,15:35:35.000,274,11028269,-795,0,1759332934,15155.822062629995,167.94756611999765,50729.78690736001 2025-10-01,15:35:36.000,274,11028303,-795,0,1759332935,15155.80859000999,168.02510654999787,50729.814855840006 2025-10-01,15:35:37.000,274,11028262,-795,0,1759332936,15155.78838107999,168.04625394000323,50729.8707528 2025-10-01,15:35:38.000,274,11028221,-795,0,1759332937,15155.801853699995,168.07445046000066,50729.90568840001 2025-10-01,15:35:39.000,274,11028271,-795,0,1759332938,15155.84900786999,168.04625394000323,50729.793894480004 2025-10-01,15:35:40.000,274,11028279,-795,0,1759332939,15155.84900786999,168.05330307000258,50729.89870128 2025-10-01,15:35:41.000,274,11028224,-795,0,1759332940,15155.862480489996,168.09559784999874,50729.82184296 2025-10-01,15:35:42.000,274,11028275,-795,0,1759332941,15155.82879893999,168.22953132000112,50729.83581720001 2025-10-01,15:35:43.000,274,11028264,-795,0,1759332942,15155.79511739,168.32821913999942,50729.83581720001 2025-10-01,15:35:44.000,274,11028278,-795,0,1759332943,15155.69407274,168.49034912999923,50729.91966264 2025-10-01,15:35:45.000,274,11028276,-795,0,1759332944,15155.58629177999,168.744117809998,50729.89870128 2025-10-01,15:35:46.000,274,11028242,-795,0,1759332945,15155.458301889994,168.9696899699993,50729.94761112 2025-10-01,15:35:47.000,274,11028263,-795,0,1759332946,15155.249476279998,169.19526213000063,50729.961585360004 2025-10-01,15:35:48.000,274,11028263,-795,0,1759332947,15155.040650670002,169.4137851600026,50729.96857248 2025-10-01,15:35:49.000,274,11028196,-795,0,1759332948,15154.811616129991,169.5477186299977,50729.98953384 2025-10-01,15:35:50.000,274,11028235,-795,0,1759332949,15154.53542742,169.62525905999792,50729.95459824001 2025-10-01,15:35:51.000,274,11028211,-795,0,1759332950,15154.158194059994,169.80853644000308,50729.87773992 2025-10-01,15:35:52.000,274,11028244,-795,0,1759332951,15153.902214280002,169.97771556000225,50729.912675520005 2025-10-01,15:35:53.000,274,11028253,-795,0,1759332952,15153.632761879991,170.1962385900042,50729.85677856001 2025-10-01,15:35:54.000,274,11028269,-795,0,1759332953,15153.484563059996,170.3795159700021,50729.92664976 2025-10-01,15:35:55.000,274,11028252,-795,0,1759332954,15153.35657317,170.56984247999935,50729.91966264 2025-10-01,15:35:56.000,274,11028272,-795,0,1759332955,15153.41719996,170.8095128999994,50730.00350808001 2025-10-01,15:35:57.000,274,11028305,-795,0,1759332956,15153.31615531,170.99279028000456,50730.01748232 2025-10-01,15:35:58.000,274,11028245,-795,0,1759332957,15153.25552852,171.15492027000437,50729.95459824001 2025-10-01,15:35:59.000,274,11028255,-715,0,1759332958,15153.16795648999,171.2183624399986,50729.8707528 2025-10-01,15:36:00.000,274,11028229,-795,0,1759332959,15153.1746928,171.31705026000418,50729.90568840001 2025-10-01,15:36:01.000,274,11028248,-795,0,1759332960,15153.221846969995,171.47213112000463,50729.940624 2025-10-01,15:36:02.000,274,11028256,-795,0,1759332961,15153.201638039995,171.5778680700023,50730.02446944001 2025-10-01,15:36:03.000,274,11028326,-795,0,1759332962,15153.120802319994,171.69770327999868,50730.0454308 2025-10-01,15:36:04.000,274,11028270,-795,0,1759332963,15153.019757669994,171.75409632000083,50730.05940504 2025-10-01,15:36:05.000,274,11028232,-795,0,1759332964,15152.898504089993,171.80344023000362,50730.09434064 2025-10-01,15:36:06.000,274,11028250,-795,0,1759332965,15152.790723129998,171.90917718000128,50730.17119896001 2025-10-01,15:36:07.000,274,11028255,-795,0,1759332966,15152.655996929992,171.94442282999808,50730.23408304 2025-10-01,15:36:08.000,274,11028266,-795,0,1759332967,15152.487589179997,171.93737369999872,50730.22010880001 2025-10-01,15:36:09.000,274,11028268,-795,0,1759332968,15152.285499879996,172.00081587000022,50730.1851732 2025-10-01,15:36:10.000,274,11028280,-795,0,1759332969,15152.13730106,172.0713071700011,50730.28998000001 2025-10-01,15:36:11.000,274,11028321,-795,0,1759332970,15151.92847544999,172.15589673000068,50730.28998000001 2025-10-01,15:36:12.000,274,11028301,-795,0,1759332971,15151.793749249999,172.3180267200005,50730.31094136001 2025-10-01,15:36:13.000,274,11028299,-795,0,1759332972,15151.679231979993,172.49425496999902,50730.33190272 2025-10-01,15:36:14.000,274,11028260,-795,0,1759332973,15151.632077809998,172.67048322000483,50730.28299288 2025-10-01,15:36:15.000,274,11028213,-795,0,1759332974,15151.632077809998,172.86080973000207,50730.248057280005 2025-10-01,15:36:16.000,274,11028264,-795,0,1759332975,15151.679231979993,173.0370379800006,50730.23408304 2025-10-01,15:36:17.000,274,11028202,-795,0,1759332976,15151.800485559994,173.17097145000298,50730.1851732 2025-10-01,15:36:18.000,274,11028312,-795,0,1759332977,15151.86784865999,173.24146275000385,50730.2550444 2025-10-01,15:36:19.000,274,11028274,-795,0,1759332978,15151.894793899999,173.24146275000385,50730.16421184 2025-10-01,15:36:20.000,274,11028246,-795,0,1759332979,15151.962156999994,173.21326622999914,50730.14325048001 2025-10-01,15:36:21.000,274,11028239,-795,0,1759332980,15152.02952009999,173.19211884000106,50730.16421184 2025-10-01,15:36:22.000,274,11028272,-795,0,1759332981,15152.00931116999,173.20621709999978,50730.0454308 2025-10-01,15:36:23.000,274,11028284,-795,0,1759332982,15152.11035581999,173.2485118800032,50730.0454308 2025-10-01,15:36:24.000,274,11028227,-795,0,1759332983,15152.15750999,173.30490491999808,50730.0454308 2025-10-01,15:36:25.000,274,11028229,-795,0,1759332984,15152.204664159995,173.38949447999767,50730.02446944001 2025-10-01,15:36:26.000,274,11028284,-795,0,1759332985,15152.23834571,173.60801750999963,50730.0454308 2025-10-01,15:36:27.000,274,11028253,-795,0,1759332986,15152.21813678,173.8899827100031,50730.031456560006 2025-10-01,15:36:28.000,274,11028287,-795,0,1759332987,15152.19792785,174.200144430004,50730.05940504 2025-10-01,15:36:29.000,274,11028226,-795,0,1759332988,15152.13056474999,174.45391311000276,50729.95459824001 2025-10-01,15:36:30.000,274,11028251,-795,0,1759332989,15152.11709213,174.64423962,50729.97555960001 2025-10-01,15:36:31.000,274,11028262,-795,0,1759332990,15152.042992719995,174.71473092000087,50730.01748232 2025-10-01,15:36:32.000,274,11028300,-795,0,1759332991,15151.97562962,174.8275169999979,50729.97555960001 2025-10-01,15:36:33.000,274,11028277,-795,0,1759332992,15151.91500283,174.80636960999982,50730.0454308 2025-10-01,15:36:34.000,274,11028303,-795,0,1759332993,15151.699440909993,174.7429274399983,50729.96857248 2025-10-01,15:36:35.000,274,11028227,-715,0,1759332994,15151.443461130002,174.65128874999937,50729.912675520005 2025-10-01,15:36:36.000,274,11028265,-795,0,1759332995,15151.221162900001,174.55260093000106,50730.010495200004 2025-10-01,15:36:37.000,274,11028253,-795,0,1759332996,15150.97191942999,174.53850267000234,50730.03844368 2025-10-01,15:36:38.000,274,11028260,-795,0,1759332997,15150.70920333999,174.57374831999914,50730.115302 2025-10-01,15:36:39.000,274,11028237,-795,0,1759332998,15150.459959869993,174.65128874999937,50730.24107016001 2025-10-01,15:36:40.000,274,11028252,-795,0,1759332999,15150.257870569993,174.84866439000325,50730.3249156 2025-10-01,15:36:41.000,274,11028248,-795,0,1759333000,15150.102935440002,175.06718741999794,50730.38779968001 2025-10-01,15:36:42.000,274,11028246,-795,0,1759333001,15149.907582449996,175.29980870999862,50730.50658072001 2025-10-01,15:36:43.000,274,11028255,-795,0,1759333002,15149.57750326,175.47603696000442,50730.44369664 2025-10-01,15:36:44.000,274,11028272,-795,0,1759333003,15149.274369309998,175.68751085999975,50730.33190272 2025-10-01,15:36:45.000,274,11028239,-795,0,1759333004,15149.072280009997,175.93423040999915,50730.26901864001 2025-10-01,15:36:46.000,274,11028252,-795,0,1759333005,15148.957762739992,176.21619561000261,50730.345876960004 2025-10-01,15:36:47.000,274,11028278,-795,0,1759333006,15148.897135949992,176.51930820000416,50730.345876960004 2025-10-01,15:36:48.000,274,11028272,-795,0,1759333007,15148.890399639997,176.6955364500027,50730.35985120001 2025-10-01,15:36:49.000,274,11028267,-795,0,1759333008,15148.856718089992,176.89996121999866,50730.33190272 2025-10-01,15:36:50.000,274,11028224,-795,0,1759333009,15148.863454400002,177.09028773000318,50730.3249156 2025-10-01,15:36:51.000,274,11028272,-795,0,1759333010,15148.769146059996,177.28061424000043,50730.27600576 2025-10-01,15:36:52.000,274,11028256,-795,0,1759333011,15148.70178296,177.42864597000153,50730.2550444 2025-10-01,15:36:53.000,274,11028278,-795,0,1759333012,15148.668101409996,177.50618640000175,50730.2550444 2025-10-01,15:36:54.000,274,11028264,-795,0,1759333013,15148.64115617,177.61192334999942,50730.22709592 2025-10-01,15:36:55.000,274,11028243,-795,0,1759333014,15148.51990259,177.70356203999836,50730.22010880001 2025-10-01,15:36:56.000,274,11028302,-795,0,1759333015,15148.55358413999,177.66831639000156,50730.2550444 2025-10-01,15:36:57.000,274,11028278,-795,0,1759333016,15148.4592758,177.8092989900033,50730.24107016001 2025-10-01,15:36:58.000,274,11028266,-795,0,1759333017,15148.39191269999,177.86569202999817,50730.13626336 2025-10-01,15:36:59.000,274,11028297,-795,0,1759333018,15148.344758529995,177.95028158999776,50730.080366400005 2025-10-01,15:37:00.000,274,11028242,-795,0,1759333019,15148.344758529995,178.06306767000206,50730.0454308 2025-10-01,15:37:01.000,274,11028231,-795,0,1759333020,15148.284131739994,178.16880461999972,50730.115302 2025-10-01,15:37:02.000,274,11028308,-795,0,1759333021,15148.176350779999,178.21109940000315,50730.08735352 2025-10-01,15:37:03.000,274,11028253,-795,0,1759333022,15148.156141849999,178.3168363500008,50730.13626336 2025-10-01,15:37:04.000,274,11028258,-795,0,1759333023,15148.041624579993,178.41552416999912,50730.115302 2025-10-01,15:37:05.000,274,11028235,-795,0,1759333024,15147.879953139993,178.4648680800019,50729.96857248 2025-10-01,15:37:06.000,274,11028251,-795,0,1759333025,15147.792381109997,178.612899810003,50730.14325048001 2025-10-01,15:37:07.000,274,11028267,-795,0,1759333026,15147.704809080002,178.72568589000002,50730.21312168 2025-10-01,15:37:08.000,274,11028245,-795,0,1759333027,15147.610500739996,178.78912806000153,50730.35286408 2025-10-01,15:37:09.000,274,11028281,-795,0,1759333028,15147.529665019996,178.87371762000112,50730.366838320006 2025-10-01,15:37:10.000,274,11028268,-795,0,1759333029,15147.37472988999,178.9089632699979,50730.296967120004 2025-10-01,15:37:11.000,274,11028248,-795,0,1759333030,15147.21305844999,179.09928978000244,50730.296967120004 2025-10-01,15:37:12.000,274,11028262,-795,0,1759333031,15146.997496529999,179.29666541999904,50730.30395424 2025-10-01,15:37:13.000,274,11028281,-795,0,1759333032,15146.788670919988,179.57158149000315,50730.35286408 2025-10-01,15:37:14.000,274,11028270,-795,0,1759333033,15146.626999480002,179.93108711999957,50730.42273528 2025-10-01,15:37:15.000,274,11028219,-795,0,1759333034,15146.451855419997,180.2835436200039,50730.26901864001 2025-10-01,15:37:16.000,274,11028254,-795,0,1759333035,15146.472064349997,180.5655088200001,50730.40177392 2025-10-01,15:37:17.000,274,11028280,-795,0,1759333036,15146.579845309992,180.875670540001,50730.35286408 2025-10-01,15:37:18.000,274,11028298,-795,0,1759333037,15146.660681029993,181.03780053000082,50730.345876960004 2025-10-01,15:37:19.000,274,11028278,-795,0,1759333038,15146.748253059988,181.13648834999913,50730.22709592 2025-10-01,15:37:20.000,274,11028285,-795,0,1759333039,15146.882979259994,181.12943921999977,50730.21312168 2025-10-01,15:37:21.000,274,11028311,-795,0,1759333040,15147.03117807999,181.0589479199989,50730.35985120001 2025-10-01,15:37:22.000,274,11028280,-795,0,1759333041,15147.07159593999,180.93911271000252,50730.27600576 2025-10-01,15:37:23.000,274,11028242,-795,0,1759333042,15147.15243165999,180.7769827200027,50730.1851732 2025-10-01,15:37:24.000,274,11028245,-795,0,1759333043,15147.27368523999,180.6148527300029,50730.199147440006 2025-10-01,15:37:25.000,274,11028284,-795,0,1759333044,15147.29389416999,180.44567361000372,50730.1851732 2025-10-01,15:37:26.000,274,11028285,-795,0,1759333045,15147.367993579996,180.4668210000018,50730.2550444 2025-10-01,15:37:27.000,274,11028295,-795,0,1759333046,15147.28042155,180.53731230000267,50730.2550444 2025-10-01,15:37:28.000,274,11028281,-795,0,1759333047,15147.19284951999,180.69239316000312,50730.20613456 2025-10-01,15:37:29.000,274,11028270,-795,0,1759333048,15147.09854118,180.8122283699995,50730.30395424 2025-10-01,15:37:30.000,274,11028245,-795,0,1759333049,15147.05812332,180.8968179299991,50730.1851732 2025-10-01,15:37:31.000,274,11028298,-795,0,1759333050,15146.957078669999,181.08009531000425,50730.248057280005 2025-10-01,15:37:32.000,274,11028245,-795,0,1759333051,15146.936869739999,181.20697965,50730.31094136001 2025-10-01,15:37:33.000,274,11028283,-795,0,1759333052,15146.842561399993,181.26337269000214,50730.4297224 2025-10-01,15:37:34.000,274,11028264,-795,0,1759333053,15146.761725679993,181.19993052000063,50730.40177392 2025-10-01,15:37:35.000,274,11028275,-795,0,1759333054,15146.626999480002,181.20697965,50730.33888984001 2025-10-01,15:37:36.000,274,11028284,-795,0,1759333055,15146.458591729992,181.16468487000384,50730.43670952001 2025-10-01,15:37:37.000,274,11028299,-795,0,1759333056,15146.344074460001,181.1717340000032,50730.59741328 2025-10-01,15:37:38.000,274,11028281,-795,0,1759333057,15146.216084569991,181.15058660999784,50730.67427160001 2025-10-01,15:37:39.000,274,11028269,-795,0,1759333058,15146.027467889995,181.21402877999935,50730.7092072 2025-10-01,15:37:40.000,274,11028257,-795,0,1759333059,15145.93989586,181.2704218200015,50730.66728448 2025-10-01,15:37:41.000,274,11028266,-795,0,1759333060,15145.758015489999,181.32681486000365,50730.702220080006 2025-10-01,15:37:42.000,274,11028269,-795,0,1759333061,15145.522244639993,181.44665007000003,50730.81401400001 2025-10-01,15:37:43.000,274,11028298,-795,0,1759333062,15145.266264860002,181.51009224000154,50730.918820800005 2025-10-01,15:37:44.000,274,11028239,-795,0,1759333063,15144.889031499995,181.6792713600007,50730.7790784 2025-10-01,15:37:45.000,274,11028229,-795,0,1759333064,15144.511798139989,181.86959786999796,50730.76510416 2025-10-01,15:37:46.000,274,11028218,-795,0,1759333065,15144.222136809993,182.0740226400012,50730.918820800005 2025-10-01,15:37:47.000,274,11028214,-795,0,1759333066,15143.885321310001,182.3207421900006,50730.98170488001 2025-10-01,15:37:48.000,274,11028237,-795,0,1759333067,15143.548505809995,182.5956582600047,50730.99567912 2025-10-01,15:37:49.000,274,11028271,-795,0,1759333068,15143.198217689998,182.87057433000155,50731.10048592 2025-10-01,15:37:50.000,274,11028249,-795,0,1759333069,15142.868138500002,183.11729388000094,50731.07952456001 2025-10-01,15:37:51.000,274,11028219,-795,0,1759333070,15142.52458669,183.40630821000377,50731.16337 2025-10-01,15:37:52.000,274,11028270,-795,0,1759333071,15142.21471642999,183.66007689000253,50731.21227984 2025-10-01,15:37:53.000,274,11028224,-795,0,1759333072,15141.904846169993,183.88564905000385,50731.14939576001 2025-10-01,15:37:54.000,274,11028258,-795,0,1759333073,15141.689284250002,184.13236860000325,50731.14240864 2025-10-01,15:37:55.000,274,11028277,-795,0,1759333074,15141.446777090001,184.3367933699992,50730.9537564 2025-10-01,15:37:56.000,274,11028205,-795,0,1759333075,15141.36594137,184.54826727000182,50731.03061472001 2025-10-01,15:37:57.000,274,11028265,-795,0,1759333076,15141.271633029995,184.6681024799982,50731.00266624 2025-10-01,15:37:58.000,274,11028304,-795,0,1759333077,15141.22447886,184.78793769000185,50731.037601840006 2025-10-01,15:37:59.000,274,11028245,-795,0,1759333078,15141.14364314,184.95711681000103,50731.086511680005 2025-10-01,15:38:00.000,274,11028202,-795,0,1759333079,15141.00218063,185.0910502800034,50731.04458896 2025-10-01,15:38:01.000,274,11028249,-795,0,1759333080,15140.880927049999,185.2531802700032,50731.016640480004 2025-10-01,15:38:02.000,274,11028257,-795,0,1759333081,15140.752937159989,185.4858015600039,50731.06555032 2025-10-01,15:38:03.000,274,11028231,-795,0,1759333082,15140.577793099998,185.7959632800048,50730.988692000006 2025-10-01,15:38:04.000,274,11028249,-795,0,1759333083,15140.490221070002,186.12022326000442,50731.00965336001 2025-10-01,15:38:05.000,274,11028235,-795,0,1759333084,15140.342022249992,186.3880902000019,50730.8838852 2025-10-01,15:38:06.000,274,11028208,-795,0,1759333085,15140.315077009996,186.7334975699996,50730.85593672 2025-10-01,15:38:07.000,274,11028260,-795,0,1759333086,15140.342022249992,187.11415059000137,50730.87689808 2025-10-01,15:38:08.000,274,11028236,-795,0,1759333087,15140.463275829992,187.53004925999994,50730.82798824 2025-10-01,15:38:09.000,274,11028229,-795,0,1759333088,15140.631683579988,188.02348835999874,50730.848949600004 2025-10-01,15:38:10.000,274,11028274,-795,0,1759333089,15140.840509189999,188.47463268000138,50730.73016856 2025-10-01,15:38:11.000,274,11028229,-795,0,1759333090,15141.12343421,188.89053134999995,50730.68824584 2025-10-01,15:38:12.000,274,11028246,-795,0,1759333091,15141.42656816,189.31347914999787,50730.639336 2025-10-01,15:38:13.000,274,11028229,-795,0,1759333092,15141.729702110002,189.61659173999942,50730.681258720004 2025-10-01,15:38:14.000,274,11028234,-795,0,1759333093,15141.931791409988,189.92675346000033,50730.653310240006 2025-10-01,15:38:15.000,274,11028282,-795,0,1759333094,15142.079990229999,190.22986605000187,50730.5694648 2025-10-01,15:38:16.000,274,11028251,-795,0,1759333095,15142.2618706,190.53297864000342,50730.67427160001 2025-10-01,15:38:17.000,274,11028268,-795,0,1759333096,15142.430278349995,190.85723862000305,50730.681258720004 2025-10-01,15:38:18.000,274,11028233,-795,0,1759333097,15142.60542241,191.21674424999946,50730.751129920005 2025-10-01,15:38:19.000,274,11028254,-795,0,1759333098,15142.699730749991,191.52690597000037,50730.74414280001 2025-10-01,15:38:20.000,274,11028264,-795,0,1759333099,15142.753621229996,191.93575550999958,50730.74414280001 2025-10-01,15:38:21.000,274,11028231,-795,0,1759333100,15142.760357539992,192.2600154899992,50730.76510416 2025-10-01,15:38:22.000,274,11028218,-795,0,1759333101,15142.666049200001,192.69001242000377,50730.848949600004 2025-10-01,15:38:23.000,274,11028245,-795,0,1759333102,15142.50437776,193.07066543999827,50730.90484656 2025-10-01,15:38:24.000,274,11028263,-795,0,1759333103,15142.349442629995,193.4583675899994,50730.91183368001 2025-10-01,15:38:25.000,274,11028218,-795,0,1759333104,15142.160825949999,193.88836452000396,50730.90484656 2025-10-01,15:38:26.000,274,11028269,-795,0,1759333105,15141.999154509998,194.2267227600023,50731.07952456001 2025-10-01,15:38:27.000,274,11028308,-795,0,1759333106,15141.817274139998,194.51573708999786,50731.11446016 2025-10-01,15:38:28.000,274,11028279,-795,0,1759333107,15141.675811629997,194.74130924999918,50731.2332412 2025-10-01,15:38:29.000,274,11028233,-795,0,1759333108,15141.527612810001,195.030323580002,50731.31009952 2025-10-01,15:38:30.000,274,11028285,-795,0,1759333109,15141.399622919991,195.2276992199986,50731.352022240004 2025-10-01,15:38:31.000,274,11028247,-795,0,1759333110,15141.33899612999,195.50966442000208,50731.45682904 2025-10-01,15:38:32.000,274,11028206,-795,0,1759333111,15141.21774254999,195.74228571000276,50731.470803280004 2025-10-01,15:38:33.000,274,11028237,-795,0,1759333112,15141.10322528,195.9185139600013,50731.519713120004 2025-10-01,15:38:34.000,274,11028234,-795,0,1759333113,15140.941553839999,196.05949656000303,50731.56163584001 2025-10-01,15:38:35.000,274,11028263,-795,0,1759333114,15140.813563949989,196.1793317699994,50731.491764640006 2025-10-01,15:38:36.000,274,11028248,-795,0,1759333115,15140.739464539998,196.32031437000114,50731.52670024 2025-10-01,15:38:37.000,274,11028269,-795,0,1759333116,15140.591265720002,196.4260513199988,50731.60355856 2025-10-01,15:38:38.000,274,11028242,-795,0,1759333117,15140.382440109992,196.55293566000182,50731.60355856 2025-10-01,15:38:39.000,274,11028233,-795,0,1759333118,15140.227504980001,196.71506565000163,50731.638494160004 2025-10-01,15:38:40.000,274,11028247,-795,0,1759333119,15140.13993294999,196.79965521000122,50731.75028808001 2025-10-01,15:38:41.000,274,11028273,-795,0,1759333120,15139.97826150999,196.9335886800036,50731.73631384 2025-10-01,15:38:42.000,274,11028245,-795,0,1759333121,15139.9041621,197.01817824000318,50731.7223396 2025-10-01,15:38:43.000,274,11028238,-795,0,1759333122,15139.890689479995,197.06047301999934,50731.827146400006 2025-10-01,15:38:44.000,274,11028237,-795,0,1759333123,15139.890689479995,197.12391519000084,50731.79919792001 2025-10-01,15:38:45.000,274,11028260,-795,0,1759333124,15139.87721685999,197.23670126999787,50731.76426232 2025-10-01,15:38:46.000,274,11028232,-795,0,1759333125,15139.97826150999,197.4058803900043,50731.862082 2025-10-01,15:38:47.000,274,11028245,-795,0,1759333126,15140.08604247,197.56096125000477,50731.827146400006 2025-10-01,15:38:48.000,274,11028282,-795,0,1759333127,15140.153405569996,197.69489471999987,50731.757275200005 2025-10-01,15:38:49.000,274,11028184,-795,0,1759333128,15140.267922840001,197.91341775000183,50731.7223396 2025-10-01,15:38:50.000,274,11028232,-795,0,1759333129,15140.449803210002,198.11079338999843,50731.64548128 2025-10-01,15:38:51.000,274,11028258,-795,0,1759333130,15140.746200849993,198.3927585900019,50731.638494160004 2025-10-01,15:38:52.000,274,11028293,-795,0,1759333131,15140.97523538999,198.66767465999874,50731.69439112 2025-10-01,15:38:53.000,274,11028278,-795,0,1759333132,15141.24468779,198.90029594999942,50731.63150704001 2025-10-01,15:38:54.000,274,11028204,-795,0,1759333133,15141.520876499992,199.0483276800005,50731.57561008 2025-10-01,15:38:55.000,274,11028256,-795,0,1759333134,15141.817274139998,199.33029288000398,50731.51272600001 2025-10-01,15:38:56.000,274,11028255,-795,0,1759333135,15142.140617019999,199.4783246099978,50731.60355856 2025-10-01,15:38:57.000,274,11028221,-795,0,1759333136,15142.470696209995,199.56291417000466,50731.63150704001 2025-10-01,15:38:58.000,274,11028254,-795,0,1759333137,15142.847929570002,199.74619155000255,50731.72932672001 2025-10-01,15:38:59.000,274,11028259,-795,0,1759333138,15143.164536139993,199.92946893000044,50731.68041688001 2025-10-01,15:39:00.000,274,11028173,-795,0,1759333139,15143.407043299994,200.0986480499996,50731.74330096 2025-10-01,15:39:01.000,274,11028224,-795,0,1759333140,15143.649550459995,200.1832376099992,50731.82015928001 2025-10-01,15:39:02.000,274,11028208,-795,0,1759333141,15143.69670462999,200.3312693400003,50731.806185040004 2025-10-01,15:39:03.000,274,11028225,-795,0,1759333142,15143.817958209991,200.38766238000244,50731.96688880001 2025-10-01,15:39:04.000,274,11028280,-795,0,1759333143,15143.905530240001,200.4299571599986,50732.02977288 2025-10-01,15:39:05.000,274,11028294,-795,0,1759333144,15143.999838579992,200.37356412000372,50731.96688880001 2025-10-01,15:39:06.000,274,11028223,-795,0,1759333145,15144.134564779997,200.37356412000372,50732.18348952001 2025-10-01,15:39:07.000,274,11028285,-795,0,1759333146,15144.154773709997,200.345367599999,50732.162528160006 2025-10-01,15:39:08.000,274,11028241,-795,0,1759333147,15144.100883229992,200.31717108000157,50732.27432208 2025-10-01,15:39:09.000,274,11028239,-795,0,1759333148,15144.174982639997,200.26782716999878,50732.37214176001 2025-10-01,15:39:10.000,274,11028249,-795,0,1759333149,15144.107619540002,200.20438500000455,50732.428038720005 2025-10-01,15:39:11.000,274,11028243,-795,0,1759333150,15144.141301089992,200.25372891000006,50732.50489704 2025-10-01,15:39:12.000,274,11028222,-795,0,1759333151,15144.073937989997,200.40880977000052,50732.63765232001 2025-10-01,15:39:13.000,274,11028266,-795,0,1759333152,15144.100883229992,200.53569411000353,50732.75643336001 2025-10-01,15:39:14.000,274,11028254,-635,0,1759333153,15144.087410610002,200.7401188799995,50732.83329168001 2025-10-01,15:39:15.000,274,11028259,-795,0,1759333154,15144.013311199997,200.87405235000188,50732.78438184001 2025-10-01,15:39:16.000,274,11028239,-795,0,1759333155,15144.127828470002,201.09257538000384,50732.91713712 2025-10-01,15:39:17.000,274,11028242,-795,0,1759333156,15144.188455260002,201.2970001499998,50732.931111360005 2025-10-01,15:39:18.000,274,11028255,-795,0,1759333157,15144.302972529993,201.593063610002,50732.95207272001 2025-10-01,15:39:19.000,274,11028260,-795,0,1759333158,15144.383808249993,201.79748837999796,50732.97303408001 2025-10-01,15:39:20.000,274,11028280,-795,0,1759333159,15144.511798139989,202.03010966999864,50733.049892400006 2025-10-01,15:39:21.000,274,11028252,-795,0,1759333160,15144.61284278999,202.12879749000422,50733.049892400006 2025-10-01,15:39:22.000,274,11028275,-795,0,1759333161,15144.707151129995,202.32617313000083,50733.098802240005 2025-10-01,15:39:23.000,274,11028226,-795,0,1759333162,15144.78125054,202.48830312000064,50733.10578936 2025-10-01,15:39:24.000,274,11028240,-795,0,1759333163,15144.88229519,202.62928572000237,50733.18963480001 2025-10-01,15:39:25.000,274,11028261,-795,0,1759333164,15144.889031499995,202.68567876000452,50733.21059616001 2025-10-01,15:39:26.000,274,11028260,-795,0,1759333165,15144.87555887999,202.4601066000032,50733.34335144 2025-10-01,15:39:27.000,274,11028241,-795,0,1759333166,15144.98333984,202.38256617000297,50733.41322264 2025-10-01,15:39:28.000,274,11028269,-795,0,1759333167,15145.225847000002,202.4107626900004,50733.49706808001 2025-10-01,15:39:29.000,274,11028248,-795,0,1759333168,15145.421199989993,202.57994180999958,50733.4691196 2025-10-01,15:39:30.000,274,11028274,-795,0,1759333169,15145.589607739988,202.8055139700009,50733.552965040006 2025-10-01,15:39:31.000,274,11028279,-795,0,1759333170,15145.690652389989,203.07338090999838,50733.54597792001 2025-10-01,15:39:32.000,274,11028297,-795,0,1759333171,15145.663707149994,203.411739150004,50733.63681048 2025-10-01,15:39:33.000,274,11028275,-795,0,1759333172,15145.731070249989,203.77829390999977,50733.69270744001 2025-10-01,15:39:34.000,274,11028249,-795,0,1759333173,15145.784960729994,204.15894693000155,50733.720655920006 2025-10-01,15:39:35.000,274,11028260,-795,0,1759333174,15145.83211489999,204.57484560000012,50733.720655920006 2025-10-01,15:39:36.000,274,11028276,-795,0,1759333175,15145.93315954999,204.99779339999805,50733.769565760005 2025-10-01,15:39:37.000,274,11028289,-795,0,1759333176,15146.00052265,205.42074120000325,50733.78354 2025-10-01,15:39:38.000,274,11028243,-795,0,1759333177,15146.07462205999,205.80844335000438,50733.88135968001 2025-10-01,15:39:39.000,274,11028296,-795,0,1759333178,15146.16219409,206.02696637999907,50733.90232104 2025-10-01,15:39:40.000,274,11028295,-795,0,1759333179,15146.337338149991,206.18909636999888,50733.96520512 2025-10-01,15:39:41.000,274,11028225,-715,0,1759333180,15146.694362579998,206.35827548999805,50734.056037680006 2025-10-01,15:39:42.000,274,11028250,-795,0,1759333181,15146.963814979994,206.60499504000472,50734.13988312 2025-10-01,15:39:43.000,274,11028268,-795,0,1759333182,15147.31410309999,206.78122329000325,50734.202767200004 2025-10-01,15:39:44.000,274,11028248,-795,0,1759333183,15147.610500739996,206.908107629999,50734.23071568 2025-10-01,15:39:45.000,274,11028264,-795,0,1759333184,15147.832798969997,207.00679545000457,50734.19578008001 2025-10-01,15:39:46.000,274,11028303,-795,0,1759333185,15148.061833509993,207.09138501000416,50734.25866416 2025-10-01,15:39:47.000,274,11028227,-795,0,1759333186,15148.39191269999,207.1689254400044,50734.28661264 2025-10-01,15:39:48.000,274,11028257,-795,0,1759333187,15148.721991890001,207.2464658700046,50734.370458080004 2025-10-01,15:39:49.000,274,11028278,-795,0,1759333188,15148.998180599992,207.3028589099995,50734.42635504 2025-10-01,15:39:50.000,274,11028250,-795,0,1759333189,15149.294578239998,207.3028589099995,50734.391419440006 2025-10-01,15:39:51.000,274,11028248,-795,0,1759333190,15149.685284219995,207.3169571699982,50734.34250960001 2025-10-01,15:39:52.000,274,11028248,-795,0,1759333191,15149.894109829991,207.44384151000122,50734.53116184001 2025-10-01,15:39:53.000,274,11028242,-795,0,1759333192,15150.163562230002,207.50023455000337,50734.55212320001 2025-10-01,15:39:54.000,274,11028248,-795,0,1759333193,15150.426278319988,207.54252932999952,50734.670904239996 2025-10-01,15:39:55.000,274,11028281,-795,0,1759333194,15150.69573072,207.6130206300004,50734.608020160005 2025-10-01,15:39:56.000,274,11028240,-795,0,1759333195,15150.93150156999,207.66236454000318,50734.81064664 2025-10-01,15:39:57.000,274,11028275,-795,0,1759333196,15151.12011825,207.7258067100047,50734.88750496001 2025-10-01,15:39:58.000,274,11028246,-795,0,1759333197,15151.328943859997,207.81039627000428,50735.041221600004 2025-10-01,15:39:59.000,274,11028276,-795,0,1759333198,15151.490615299997,207.93023148000066,50735.041221600004 2025-10-01,15:40:00.000,274,11028263,-795,0,1759333199,15151.699440909993,207.9866245200028,50735.13205416001 2025-10-01,15:40:01.000,274,11028271,-795,0,1759333200,15151.834167109999,208.00072278000152,50735.02026024 2025-10-01,15:40:02.000,274,11028241,-795,0,1759333201,15151.894793899999,208.06416495000303,50735.12506704 2025-10-01,15:40:03.000,274,11028262,-795,0,1759333202,15152.06993795999,208.01482104000024,50735.278783680005 2025-10-01,15:40:04.000,274,11028244,-795,0,1759333203,15152.17098260999,207.88088756999787,50735.27179656001 2025-10-01,15:40:05.000,274,11028286,-795,0,1759333204,15152.285499879996,207.76810149000084,50735.4255132 2025-10-01,15:40:06.000,274,11028238,-795,0,1759333205,15152.447171319996,207.7117084499987,50735.50237152 2025-10-01,15:40:07.000,274,11028275,-795,0,1759333206,15152.716623719993,207.70465931999934,50735.65608816001 2025-10-01,15:40:08.000,274,11028285,-795,0,1759333207,15152.925449329989,207.69761018999998,50735.781856320005 2025-10-01,15:40:09.000,274,11028270,-795,0,1759333208,15153.080384459994,207.76810149000084,50735.8098048 2025-10-01,15:40:10.000,274,11028245,-795,0,1759333209,15153.26900113999,207.824494530003,50735.80281768001 2025-10-01,15:40:11.000,274,11028247,-795,0,1759333210,15153.511508299991,207.84564192000107,50735.781856320005 2025-10-01,15:40:12.000,274,11028305,-795,0,1759333211,15153.760751770002,207.91613322000194,50735.844740399996 2025-10-01,15:40:13.000,274,11028254,-795,0,1759333212,15154.090830959998,207.9866245200028,50735.88666312 2025-10-01,15:40:14.000,274,11028260,-795,0,1759333213,15154.441119079995,208.03596842999832,50735.844740399996 2025-10-01,15:40:15.000,274,11028317,-795,0,1759333214,15154.69709886,208.16285277000134,50735.85172752001 2025-10-01,15:40:16.000,274,11028266,-795,0,1759333215,15155.033914359992,208.28973711000435,50735.92858584 2025-10-01,15:40:17.000,274,11028251,-795,0,1759333216,15155.330311999998,208.36727754000458,50735.97749568 2025-10-01,15:40:18.000,274,11028285,-795,0,1759333217,15155.63344595,208.45891623000352,50736.01941840001 2025-10-01,15:40:19.000,274,11028264,-795,0,1759333218,15155.77490846,208.37432667000394,50736.13819944001 2025-10-01,15:40:20.000,274,11028266,-795,0,1759333219,15156.098251340001,208.37432667000394,50736.215057760004 2025-10-01,15:40:21.000,274,11028259,-795,0,1759333220,15156.455275769993,208.39547406000202,50736.29191608 2025-10-01,15:40:22.000,274,11028288,-795,0,1759333221,15156.8123002,208.39547406000202,50736.27794184001 2025-10-01,15:40:23.000,274,11028258,-795,0,1759333222,15157.10869783999,208.4307197099988,50736.333838800005 2025-10-01,15:40:24.000,274,11028226,-795,0,1759333223,15157.479194890002,208.47301449000224,50736.382748640004 2025-10-01,15:40:25.000,274,11028246,-795,0,1759333224,15157.654338949993,208.3813758000033,50736.24999336 2025-10-01,15:40:26.000,274,11028288,-795,0,1759333225,15158.038308619994,208.26154058999964,50736.382748640004 2025-10-01,15:40:27.000,274,11028293,-795,0,1759333226,15158.361651499996,208.15580364000198,50736.36178728 2025-10-01,15:40:28.000,274,11028257,-795,0,1759333227,15158.698467000002,208.07826321000175,50736.333838800005 2025-10-01,15:40:29.000,274,11028272,-795,0,1759333228,15159.001600949989,208.00777191000088,50736.333838800005 2025-10-01,15:40:30.000,274,11028299,-795,0,1759333229,15159.459670029995,208.07826321000175,50736.32685168001 2025-10-01,15:40:31.000,274,11028268,-795,0,1759333230,15159.877321250002,208.0712140800024,50736.30589032001 2025-10-01,15:40:32.000,274,11028248,-795,0,1759333231,15160.274763539994,208.12760712000454,50736.347813039996 2025-10-01,15:40:33.000,274,11028281,-795,0,1759333232,15160.73283262,208.1840001599994,50736.42467136001 2025-10-01,15:40:34.000,274,11028269,-795,0,1759333233,15161.217846940002,208.19809841999813,50736.236019120006 2025-10-01,15:40:35.000,274,11028283,-795,0,1759333234,15161.446881479998,208.2967862400037,50736.382748640004 2025-10-01,15:40:36.000,274,11028224,-795,0,1759333235,15161.898214249995,208.31088450000243,50736.578388 2025-10-01,15:40:37.000,274,11028247,-795,0,1759333236,15162.066621999991,208.268589719999,50736.59236224001 2025-10-01,15:40:38.000,274,11028228,-795,0,1759333237,15162.457327980002,208.21924581000349,50736.64127208001 2025-10-01,15:40:39.000,274,11028231,-795,0,1759333238,15162.834561339994,208.15580364000198,50736.73210464001 2025-10-01,15:40:40.000,274,11028252,-795,0,1759333239,15163.15116791,207.90203496000322,50736.788001600005 2025-10-01,15:40:41.000,274,11028238,-795,0,1759333240,15163.514928650002,207.75400323000213,50736.76704024 2025-10-01,15:40:42.000,274,11028217,-795,0,1759333241,15164.013415589994,207.64826628000446,50736.93473112 2025-10-01,15:40:43.000,274,11028248,-795,0,1759333242,15164.43106681,207.57072585000424,50736.885821280004 2025-10-01,15:40:44.000,274,11028293,-795,0,1759333243,15164.943026369998,207.60597150000103,50736.98364096 2025-10-01,15:40:45.000,274,11028294,-795,0,1759333244,15165.44151330999,207.59187324000231,50737.15133184 2025-10-01,15:40:46.000,274,11028260,-795,0,1759333245,15165.899582389997,207.45089064000058,50737.2771 2025-10-01,15:40:47.000,274,11028220,-795,0,1759333246,15166.297024679989,207.34515369000292,50737.31203560001 2025-10-01,15:40:48.000,274,11028271,-795,0,1759333247,15166.60015862999,207.32400630000484,50737.42382952 2025-10-01,15:40:49.000,274,11028261,-795,0,1759333248,15166.68773066,207.39449759999843,50737.49370072 2025-10-01,15:40:50.000,274,11028284,-795,0,1759333249,15166.977391989996,207.48613629000465,50737.61946888001 2025-10-01,15:40:51.000,274,11028270,-795,0,1759333250,15167.166008669992,207.38744846999907,50737.71030144 2025-10-01,15:40:52.000,274,11028266,-795,0,1759333251,15167.314207490002,207.22531847999926,50737.843056720005 2025-10-01,15:40:53.000,274,11028264,-795,0,1759333252,15167.536505719989,206.99974631999794,50737.8710052 2025-10-01,15:40:54.000,274,11028256,-795,0,1759333253,15167.684704539999,206.74597763999918,50737.98978624 2025-10-01,15:40:55.000,274,11028258,-795,0,1759333254,15167.81943073999,206.5274546100045,50738.06664456 2025-10-01,15:40:56.000,274,11028258,-795,0,1759333255,15167.954156939995,206.3794228800034,50738.16446424 2025-10-01,15:40:57.000,274,11028207,-795,0,1759333256,15168.136037309996,206.25958766999975,50738.30420664 2025-10-01,15:40:58.000,274,11028248,-795,0,1759333257,15168.331390300002,206.05516290000378,50738.43696192001 2025-10-01,15:40:59.000,274,11028232,-795,0,1759333258,15168.466116499992,205.94942594999884,50738.47189752 2025-10-01,15:41:00.000,274,11028234,-795,0,1759333259,15168.540215909998,205.8718855199986,50738.53478160001 2025-10-01,15:41:01.000,274,11028275,-755,0,1759333260,15168.580633769998,205.8225416100031,50738.5697172 2025-10-01,15:41:02.000,274,11028253,-795,0,1759333261,15168.573897459988,205.66746075000265,50738.499846 2025-10-01,15:41:03.000,274,11028266,-795,0,1759333262,15168.560424839998,205.56877293000434,50738.53478160001 2025-10-01,15:41:04.000,274,11028265,-795,0,1759333263,15168.789459379994,205.42074120000325,50738.60465280001 2025-10-01,15:41:05.000,274,11028248,-795,0,1759333264,15168.99828498999,205.27270947000216,50738.632601280005 2025-10-01,15:41:06.000,274,11028230,-795,0,1759333265,15169.301418939991,205.1528742599985,50738.74439520001 2025-10-01,15:41:07.000,274,11028263,-795,0,1759333266,15169.543926099992,205.06123556999955,50738.5697172 2025-10-01,15:41:08.000,274,11028240,-795,0,1759333267,15169.833587429988,205.0189407900034,50738.57670432001 2025-10-01,15:41:09.000,274,11028237,-795,0,1759333268,15170.14345769,204.9907442699987,50738.5697172 2025-10-01,15:41:10.000,274,11028269,-795,0,1759333269,15170.554372599996,204.92025296999782,50738.60465280001 2025-10-01,15:41:11.000,274,11028219,-795,0,1759333270,15170.951814890002,204.80041776000144,50738.57670432001 2025-10-01,15:41:12.000,274,11028218,-795,0,1759333271,15171.37620241999,204.57484560000012,50738.47888464 2025-10-01,15:41:13.000,274,11028231,-755,0,1759333272,15171.58502803,204.44091212999774,50738.54875584 2025-10-01,15:41:14.000,274,11028250,-795,0,1759333273,15172.002679249992,204.25763474999985,50738.48587176001 2025-10-01,15:41:15.000,274,11028201,-795,0,1759333274,15172.373176299989,204.08845563000068,50738.48587176001 2025-10-01,15:41:16.000,274,11028243,-795,0,1759333275,15172.811036449995,203.92632564000087,50738.42298768 2025-10-01,15:41:17.000,274,11028204,-795,0,1759333276,15173.215215049997,203.72895000000426,50738.395039200004 2025-10-01,15:41:18.000,274,11028281,-795,0,1759333277,15173.525085309993,203.48223045000486,50738.38805208001 2025-10-01,15:41:19.000,274,11028232,-795,0,1759333278,15173.767592469994,203.14387220999924,50738.36709072001 2025-10-01,15:41:20.000,274,11028257,-795,0,1759333279,15173.90231867,202.74912092999875,50738.33215512 2025-10-01,15:41:21.000,274,11028261,-795,0,1759333280,15173.949472839995,202.30502574000275,50738.23433544 2025-10-01,15:41:22.000,274,11028194,-795,0,1759333281,15174.252606789996,201.83273403000203,50738.20638696 2025-10-01,15:41:23.000,274,11028206,-795,0,1759333282,15174.528795500002,201.5084740500024,50738.33914224001 2025-10-01,15:41:24.000,274,11028239,-795,0,1759333283,15174.899292549999,201.15601754999807,50738.30420664 2025-10-01,15:41:25.000,274,11028210,-795,0,1759333284,15175.249580669995,200.81765930999973,50738.33215512 2025-10-01,15:41:26.000,274,11028204,-795,0,1759333285,15175.660495579992,200.52864498000417,50738.40202632 2025-10-01,15:41:27.000,274,11028247,-795,0,1759333286,15176.057937869999,200.232581520002,50738.42298768 2025-10-01,15:41:28.000,274,11028250,-795,0,1759333287,15176.36107182,199.901272410003,50738.464910400005 2025-10-01,15:41:29.000,274,11028225,-795,0,1759333288,15176.670942079996,199.54881590999867,50738.43696192001 2025-10-01,15:41:30.000,274,11028195,-795,0,1759333289,15176.994284959997,199.2950472299999,50738.54176872 2025-10-01,15:41:31.000,274,11028248,-795,0,1759333290,15177.304155219994,199.0976715900033,50738.499846 2025-10-01,15:41:32.000,274,11028220,-795,0,1759333291,15177.71507012999,198.77341161000368,50738.513820240005 2025-10-01,15:41:33.000,274,11028249,-795,0,1759333292,15177.883477880001,198.42095510999934,50738.632601280005 2025-10-01,15:41:34.000,274,11028259,-795,0,1759333293,15178.085567180002,197.96276166000462,50738.68849824 2025-10-01,15:41:35.000,274,11028247,-795,0,1759333294,15178.092303489997,197.38473299999896,50738.632601280005 2025-10-01,15:41:36.000,274,11028271,-795,0,1759333295,15178.200084449993,196.87719564000145,50738.779330800004 2025-10-01,15:41:37.000,274,11028283,-795,0,1759333296,15178.348283269988,196.41900218999945,50738.85618912 2025-10-01,15:41:38.000,274,11028208,-795,0,1759333297,15178.483009469994,196.0172017799996,50738.94003456001 2025-10-01,15:41:39.000,274,11028277,-795,0,1759333298,15178.644680909994,195.71408918999805,50738.9540088 2025-10-01,15:41:40.000,274,11028253,-795,0,1759333299,15178.806352349995,195.30523964999884,50738.93304744 2025-10-01,15:41:41.000,274,11028249,-795,0,1759333300,15178.8400339,194.89639010999963,50739.04484136 2025-10-01,15:41:42.000,274,11028247,-795,0,1759333301,15178.92086962,194.43114752999827,50738.8841376 2025-10-01,15:41:43.000,274,11028241,-795,0,1759333302,15178.907396999995,194.05049451000377,50738.92606032 2025-10-01,15:41:44.000,274,11028250,-795,0,1759333303,15178.968023789996,193.65574323000328,50738.99593152 2025-10-01,15:41:45.000,274,11028245,-795,0,1759333304,15179.069068439996,193.21869716999936,50738.93304744 2025-10-01,15:41:46.000,274,11028286,-795,0,1759333305,15179.217267259992,192.74640545999864,50739.03785424001 2025-10-01,15:41:47.000,274,11028275,-795,0,1759333306,15179.318311909992,192.2459172300005,50738.97497016 2025-10-01,15:41:48.000,274,11028280,-795,0,1759333307,15179.378938699992,191.79477290999785,50738.92606032 2025-10-01,15:41:49.000,274,11028271,-795,0,1759333308,15179.527137519988,191.3577268500012,50738.947021680004 2025-10-01,15:41:50.000,274,11028241,-795,0,1759333309,15179.648391099989,191.01936861000286,50738.80727928 2025-10-01,15:41:51.000,274,11028211,-795,0,1759333310,15179.756172059999,190.7374034099994,50738.83522776 2025-10-01,15:41:52.000,274,11028227,-795,0,1759333311,15179.97173397999,190.51183124999807,50738.78631792 2025-10-01,15:41:53.000,274,11028244,-795,0,1759333312,15180.15361434999,190.2087186600038,50738.70247248001 2025-10-01,15:41:54.000,274,11028258,-795,0,1759333313,15180.342231030001,189.83511477000138,50738.68849824 2025-10-01,15:41:55.000,274,11028248,-795,0,1759333314,15180.416330439992,189.4051178400041,50738.45792328001 2025-10-01,15:41:56.000,274,11028235,-795,0,1759333315,15180.584738190002,188.96807178000017,50738.47189752 2025-10-01,15:41:57.000,274,11028230,-795,0,1759333316,15180.679046529993,188.46758355000202,50738.35311648 2025-10-01,15:41:58.000,274,11028204,-795,0,1759333317,15180.840717969993,187.9952918400013,50738.28324528 2025-10-01,15:41:59.000,274,11028237,-795,0,1759333318,15181.063016199994,187.45250882999972,50738.20638696 2025-10-01,15:42:00.000,274,11028284,-795,0,1759333319,15181.33246859999,186.96611886000028,50738.16446424 2025-10-01,15:42:01.000,274,11028237,-795,0,1759333320,15181.568239449996,186.45858150000277,50738.14350288 2025-10-01,15:42:02.000,274,11028266,-795,0,1759333321,15181.689493029997,185.9298967499999,50738.06664456 2025-10-01,15:42:03.000,274,11028220,-795,0,1759333322,15181.763592440002,185.50694895000197,50738.17145136001 2025-10-01,15:42:04.000,274,11028270,-795,0,1759333323,15181.810746609997,185.11219767000148,50738.15049000001 2025-10-01,15:42:05.000,274,11028237,-795,0,1759333324,15181.864637090002,184.68924987000355,50738.13651576 2025-10-01,15:42:06.000,274,11028272,-795,0,1759333325,15181.756856129992,184.29449859000306,50738.28324528 2025-10-01,15:42:07.000,274,11028214,-795,0,1759333326,15181.649075169997,183.85745252999914,50738.22036120001 2025-10-01,15:42:08.000,274,11028228,-795,0,1759333327,15181.622129930001,183.49794690000272,50738.31818088001 2025-10-01,15:42:09.000,274,11028278,-795,0,1759333328,15181.642338860001,183.15253952999774,50738.38106496 2025-10-01,15:42:10.000,274,11028247,-795,0,1759333329,15181.622129930001,182.87057433000155,50738.35311648 2025-10-01,15:42:11.000,274,11028236,-795,0,1759333330,15181.50087635,182.57451086999936,50738.33215512 2025-10-01,15:42:12.000,274,11028272,-795,0,1759333331,15181.41330431999,182.3207421900006,50738.33914224001 2025-10-01,15:42:13.000,274,11028236,-795,0,1759333332,15181.366150149996,182.08107177000056,50738.395039200004 2025-10-01,15:42:14.000,274,11028329,-795,0,1759333333,15181.37288645999,181.8625487399986,50738.48587176001 2025-10-01,15:42:15.000,274,11028252,-795,0,1759333334,15181.265105499995,181.63697658000456,50738.464910400005 2025-10-01,15:42:16.000,274,11028248,-795,0,1759333335,15181.143851919995,181.34796225000173,50738.562730080004 2025-10-01,15:42:17.000,274,11028266,-795,0,1759333336,15181.063016199994,181.03780053000082,50738.60465280001 2025-10-01,15:42:18.000,274,11028263,-795,0,1759333337,15180.961971549994,180.762884460004,50738.48587176001 2025-10-01,15:42:19.000,274,11028271,-795,0,1759333338,15180.975444169999,180.48796838999988,50738.52080736 2025-10-01,15:42:20.000,274,11028262,-795,0,1759333339,15181.022598339994,180.21305232000304,50738.464910400005 2025-10-01,15:42:21.000,274,11028284,-795,0,1759333340,15181.143851919995,179.8746940800047,50738.47888464 2025-10-01,15:42:22.000,274,11028243,-795,0,1759333341,15181.15732454,179.3671567199999,50738.45792328001 2025-10-01,15:42:23.000,274,11028248,-795,0,1759333342,15181.23816026,178.86666849000176,50738.36709072001 2025-10-01,15:42:24.000,274,11028282,-795,0,1759333343,15181.29205073999,178.42962242999783,50738.42298768 2025-10-01,15:42:25.000,274,11028184,-795,0,1759333344,15181.44024956,177.87979029000417,50738.45792328001 2025-10-01,15:42:26.000,274,11028277,-715,0,1759333345,15181.561503140001,177.37930205999874,50738.50683312001 2025-10-01,15:42:27.000,274,11028263,-795,0,1759333346,15181.615393619992,176.87176470000122,50738.416000560006 2025-10-01,15:42:28.000,274,11028228,-795,0,1759333347,15181.595184689992,176.336030819999,50738.50683312001 2025-10-01,15:42:29.000,274,11028229,-795,0,1759333348,15181.669284099997,175.76505128999997,50738.45792328001 2025-10-01,15:42:30.000,274,11028242,-795,0,1759333349,15181.635602549992,175.32095610000397,50738.464910400005 2025-10-01,15:42:31.000,274,11028226,-795,0,1759333350,15181.608657309996,174.88391004000005,50738.395039200004 2025-10-01,15:42:32.000,274,11028257,-795,0,1759333351,15181.615393619992,174.53850267000234,50738.37407784 2025-10-01,15:42:33.000,274,11028270,-795,0,1759333352,15181.628866239997,174.14375139000185,50738.27625816 2025-10-01,15:42:34.000,274,11028269,-795,0,1759333353,15181.601921000001,173.741950980002,50738.29023240001 2025-10-01,15:42:35.000,274,11028238,-795,0,1759333354,15181.622129930001,173.43883839000046,50738.297219520005 2025-10-01,15:42:36.000,274,11028264,-795,0,1759333355,15181.608657309996,173.25556101000257,50738.33914224001 2025-10-01,15:42:37.000,274,11028292,-795,0,1759333356,15181.595184689992,173.07933276000404,50738.395039200004 2025-10-01,15:42:38.000,274,11028250,-795,0,1759333357,15181.608657309996,172.91015364000486,50738.3601036 2025-10-01,15:42:39.000,274,11028275,-795,0,1759333358,15181.574975759992,172.67048322000483,50738.31119376 2025-10-01,15:42:40.000,274,11028245,-795,0,1759333359,15181.50087635,172.37441976000264,50738.31818088001 2025-10-01,15:42:41.000,274,11028238,-795,0,1759333360,15181.35941384,172.1065528199979,50738.26927104001 2025-10-01,15:42:42.000,274,11028261,-795,0,1759333361,15181.21121501999,171.8245876200017,50738.31119376 2025-10-01,15:42:43.000,274,11028252,-795,0,1759333362,15181.11690668,171.48622938000335,50738.35311648 2025-10-01,15:42:44.000,274,11028229,-795,0,1759333363,15181.04954357999,171.0844289700035,50738.1155544 2025-10-01,15:42:45.000,274,11028242,-795,0,1759333364,15181.063016199994,170.84475855000346,50738.16446424 2025-10-01,15:42:46.000,274,11028249,-795,0,1759333365,15181.06975250999,170.47115466000105,50738.24132256001 2025-10-01,15:42:47.000,274,11028263,-795,0,1759333366,15181.09669775,170.1680420699995,50738.28324528 2025-10-01,15:42:48.000,274,11028261,-795,0,1759333367,15181.11690668,169.8578803499986,50738.17145136001 2025-10-01,15:42:49.000,274,11028298,-795,0,1759333368,15181.17079715999,169.60411166999984,50738.227348320004 2025-10-01,15:42:50.000,274,11028291,-795,0,1759333369,15181.19100608999,169.37149037999916,50738.19939984001 2025-10-01,15:42:51.000,274,11028270,-795,0,1759333370,15181.23816026,169.10362344000168,50738.15747712 2025-10-01,15:42:52.000,274,11028262,-795,0,1759333371,15181.184269779995,168.8075599799995,50738.12254152001 2025-10-01,15:42:53.000,274,11028268,-795,0,1759333372,15181.164060849995,168.4762508700005,50738.08760592 2025-10-01,15:42:54.000,274,11028306,-795,0,1759333373,15181.143851919995,168.08149959000002,50738.10158016001 2025-10-01,15:42:55.000,274,11028252,-795,0,1759333374,15181.11017036999,167.63740440000402,50738.059657440004 2025-10-01,15:42:56.000,274,11028260,-795,0,1759333375,15181.00912571999,167.29199702999904,50738.08760592 2025-10-01,15:42:57.000,274,11028278,-795,0,1759333376,15180.975444169999,166.97478617999877,50738.09459304 2025-10-01,15:42:58.000,274,11028271,-795,0,1759333377,15180.894608449998,166.77741054000217,50738.15049000001 2025-10-01,15:42:59.000,274,11028262,-795,0,1759333378,15180.732937009998,166.62937881000107,50738.06664456 2025-10-01,15:43:00.000,274,11028295,-795,0,1759333379,15180.631892359997,166.4108557799991,50738.09459304 2025-10-01,15:43:01.000,274,11028321,-795,0,1759333380,15180.524111400002,166.26987318000465,50738.15747712 2025-10-01,15:43:02.000,274,11028271,-795,0,1759333381,15180.26139531,166.17823448999843,50738.10158016001 2025-10-01,15:43:03.000,274,11028232,-795,0,1759333382,15180.01215183999,166.0654484100014,50737.98279912001 2025-10-01,15:43:04.000,274,11028303,-795,0,1759333383,15179.83027146999,166.0020062399999,50737.94786352 2025-10-01,15:43:05.000,274,11028234,-795,0,1759333384,15179.695545269999,165.88922016000288,50737.89895368 2025-10-01,15:43:06.000,274,11028254,-795,0,1759333385,15179.648391099989,165.89626929000224,50737.98279912001 2025-10-01,15:43:07.000,274,11028282,-795,0,1759333386,15179.655127409998,165.8046306000033,50737.94786352 2025-10-01,15:43:08.000,274,11028249,-795,0,1759333387,15179.641654789993,165.66364800000156,50737.91991504 2025-10-01,15:43:09.000,274,11028274,-795,0,1759333388,15179.668600029989,165.52266539999982,50737.82908248 2025-10-01,15:43:10.000,274,11028271,-795,0,1759333389,15179.655127409998,165.33233889000257,50737.81510824001 2025-10-01,15:43:11.000,274,11028228,-795,0,1759333390,15179.661863719994,165.18430716000148,50737.7312628 2025-10-01,15:43:12.000,274,11028242,-795,0,1759333391,15179.742699439994,165.07857021000382,50737.745237040006 2025-10-01,15:43:13.000,274,11028236,-795,0,1759333392,15179.944788739995,164.902341959998,50737.626456000005 2025-10-01,15:43:14.000,274,11028276,-795,0,1759333393,15179.97847029,164.79660501000035,50737.78017264 2025-10-01,15:43:15.000,274,11028273,-795,0,1759333394,15179.904370879995,164.57103284999903,50737.76619840001 2025-10-01,15:43:16.000,274,11028268,-795,0,1759333395,15179.87068932999,164.2961167800022,50737.81510824001 2025-10-01,15:43:17.000,274,11028272,-795,0,1759333396,15179.735963129999,164.10579026999767,50737.81510824001 2025-10-01,15:43:18.000,274,11028244,-795,0,1759333397,15179.574291689998,163.92251288999978,50737.88497944001 2025-10-01,15:43:19.000,274,11028259,-795,0,1759333398,15179.432829179997,163.76038289999997,50737.88497944001 2025-10-01,15:43:20.000,274,11028210,-795,0,1759333399,15179.318311909992,163.6546459500023,50737.89895368 2025-10-01,15:43:21.000,274,11028266,-795,0,1759333400,15179.163376780001,163.57710552000208,50737.98279912001 2025-10-01,15:43:22.000,274,11028258,-795,0,1759333401,15178.96128748,163.47136857000442,50738.080618800006 2025-10-01,15:43:23.000,274,11028278,-795,0,1759333402,15178.745725559995,163.42202466000163,50738.129528640005 2025-10-01,15:43:24.000,274,11028269,-795,0,1759333403,15178.476273159999,163.28809118999925,50738.28324528 2025-10-01,15:43:25.000,274,11028212,-795,0,1759333404,15178.139457659992,163.10481381000136,50738.28324528 2025-10-01,15:43:26.000,274,11028282,-795,0,1759333405,15177.77569691999,162.9497329500009,50738.31119376 2025-10-01,15:43:27.000,274,11028251,-795,0,1759333406,15177.49950821,162.8510451300026,50738.37407784 2025-10-01,15:43:28.000,274,11028245,-795,0,1759333407,15177.250264739989,162.76645557000302,50738.4299748 2025-10-01,15:43:29.000,274,11028277,-795,0,1759333408,15177.021230199993,162.74530817999766,50738.38106496 2025-10-01,15:43:30.000,274,11028249,-795,0,1759333409,15176.792195659997,162.84399600000324,50738.464910400005 2025-10-01,15:43:31.000,274,11028269,-795,0,1759333410,15176.569897429996,162.8862907799994,50738.395039200004 2025-10-01,15:43:32.000,274,11028293,-795,0,1759333411,15176.347599199995,162.92153643000347,50738.40901344001 2025-10-01,15:43:33.000,274,11028255,-795,0,1759333412,15176.185927759994,162.97088033999898,50738.395039200004 2025-10-01,15:43:34.000,274,11028299,-795,0,1759333413,15176.004047389994,163.05546989999857,50738.37407784 2025-10-01,15:43:35.000,274,11028282,-795,0,1759333414,15175.869321189988,163.1330103299988,50738.20638696 2025-10-01,15:43:36.000,274,11028252,-795,0,1759333415,15175.748067610002,163.18940337000095,50738.29023240001 2025-10-01,15:43:37.000,274,11028260,-795,0,1759333416,15175.566187240001,163.25284554000245,50738.33914224001 2025-10-01,15:43:38.000,274,11028298,-795,0,1759333417,15175.411252109996,163.2598946700018,50738.24132256001 2025-10-01,15:43:39.000,274,11028270,-795,0,1759333418,15175.22263543,163.2810420599999,50738.192412719996 2025-10-01,15:43:40.000,274,11028230,-795,0,1759333419,15175.007073509994,163.32333684000332,50738.17145136001 2025-10-01,15:43:41.000,274,11028279,-795,0,1759333420,15174.852138379989,163.2810420599999,50738.129528640005 2025-10-01,15:43:42.000,274,11028320,-795,0,1759333421,15174.831929449989,163.2810420599999,50738.09459304 2025-10-01,15:43:43.000,274,11028267,-795,0,1759333422,15174.744357419993,163.3444842300014,50738.00376048001 2025-10-01,15:43:44.000,274,11028286,-795,0,1759333423,15174.589422290002,163.37268074999884,50737.91991504 2025-10-01,15:43:45.000,274,11028243,-795,0,1759333424,15174.427750850002,163.45727030999842,50737.82908248 2025-10-01,15:43:46.000,274,11028272,-795,0,1759333425,15174.319969889992,163.57005639000272,50737.75222416 2025-10-01,15:43:47.000,274,11028308,-795,0,1759333426,15174.050517489995,163.6546459500023,50737.59850752001 2025-10-01,15:43:48.000,274,11028241,-795,0,1759333427,15173.9225276,163.82382507000148,50737.54959768001 2025-10-01,15:43:49.000,274,11028290,-795,0,1759333428,15173.75411984999,163.92251288999978,50737.46575224 2025-10-01,15:43:50.000,274,11028228,-795,0,1759333429,15173.572239479989,164.01415157999872,50737.36094544001 2025-10-01,15:43:51.000,274,11028265,-795,0,1759333430,15173.417304349998,164.02824984000472,50737.37491968 2025-10-01,15:43:52.000,274,11028255,-795,0,1759333431,15173.302787079992,164.06349549000151,50737.291074240005 2025-10-01,15:43:53.000,274,11028230,-795,0,1759333432,15173.141115639992,164.2115272200026,50737.2072288 2025-10-01,15:43:54.000,274,11028273,-795,0,1759333433,15173.080488849992,164.3595589500037,50737.172293200005 2025-10-01,15:43:55.000,274,11028277,-795,0,1759333434,15173.040070989991,164.52873807000287,50737.0325508 2025-10-01,15:43:56.000,274,11028259,-795,0,1759333435,15172.94576265,164.6697206700046,50736.99761520001 2025-10-01,15:43:57.000,274,11028282,-795,0,1759333436,15172.94576265,164.81070326999907,50736.99062808 2025-10-01,15:43:58.000,274,11028262,-795,0,1759333437,15172.959235269991,164.89529282999865,50736.89979552001 2025-10-01,15:43:59.000,274,11028269,-795,0,1759333438,15172.90534479,165.0151280400023,50736.906782640006 2025-10-01,15:44:00.000,274,11028236,-795,0,1759333439,15172.85819061999,165.14906151000469,50736.85787280001 2025-10-01,15:44:01.000,274,11028287,-795,0,1759333440,15172.790827519995,165.247749330003,50736.74607888 2025-10-01,15:44:02.000,274,11028278,-795,0,1759333441,15172.71672810999,165.3816827999981,50736.82992432001 2025-10-01,15:44:03.000,274,11028268,-795,0,1759333442,15172.59547452999,165.51561627000046,50736.77402736 2025-10-01,15:44:04.000,274,11028260,-795,0,1759333443,15172.440539399999,165.64250061000348,50736.836911440005 2025-10-01,15:44:05.000,274,11028274,-795,0,1759333444,15172.238450099998,165.76233581999986,50736.78101448001 2025-10-01,15:44:06.000,274,11028272,-795,0,1759333445,15172.090251280002,165.88217103000352,50736.81595008 2025-10-01,15:44:07.000,274,11028307,-755,0,1759333446,15171.955525079997,166.00905536999926,50736.79498872 2025-10-01,15:44:08.000,274,11028213,-795,0,1759333447,15171.780381019991,166.150037970001,50736.74607888 2025-10-01,15:44:09.000,274,11028263,-795,0,1759333448,15171.59850064999,166.276922310004,50736.76005312001 2025-10-01,15:44:10.000,274,11028272,-795,0,1759333449,15171.46377445,166.3615118700036,50736.62729784 2025-10-01,15:44:11.000,274,11028270,-795,0,1759333450,15171.349257179994,166.5447892500015,50736.62729784 2025-10-01,15:44:12.000,274,11028330,-795,0,1759333451,15171.167376809994,166.68577185000322,50736.64127208001 2025-10-01,15:44:13.000,274,11028226,-795,0,1759333452,15170.992232749988,166.84790184000303,50736.61332360001 2025-10-01,15:44:14.000,274,11028258,-795,0,1759333453,15170.763198209992,167.0170809600022,50736.48056832 2025-10-01,15:44:15.000,274,11028269,-795,0,1759333454,15170.513954739996,167.12281790999987,50736.41069712 2025-10-01,15:44:16.000,274,11028218,-795,0,1759333455,15170.39943746999,167.24265312000352,50736.41768424 2025-10-01,15:44:17.000,274,11028250,-795,0,1759333456,15170.27818388999,167.3483900700012,50736.515503919996 2025-10-01,15:44:18.000,274,11028244,-795,0,1759333457,15170.129985069994,167.4752744100042,50736.4386456 2025-10-01,15:44:19.000,274,11028281,-795,0,1759333458,15169.954841009989,167.63740440000402,50736.35480016001 2025-10-01,15:44:20.000,274,11028256,-795,0,1759333459,15169.860532669998,167.77838699999847,50736.39672288001 2025-10-01,15:44:21.000,274,11028265,-795,0,1759333460,15169.698861229997,167.89822221000213,50736.27794184001 2025-10-01,15:44:22.000,274,11028283,-795,0,1759333461,15169.550662410002,167.95461525000428,50736.215057760004 2025-10-01,15:44:23.000,274,11028248,-795,0,1759333462,15169.429408830001,168.05330307000258,50736.13819944001 2025-10-01,15:44:24.000,274,11028275,-795,0,1759333463,15169.28794632,168.1308435000028,50736.02640552 2025-10-01,15:44:25.000,274,11028208,-795,0,1759333464,15169.18690167,168.24362957999983,50735.900637360006 2025-10-01,15:44:26.000,274,11028258,-795,0,1759333465,15169.16669274,168.34231739999814,50735.95653432 2025-10-01,15:44:27.000,274,11028278,-795,0,1759333466,15169.08585702,168.43395609000436,50735.844740399996 2025-10-01,15:44:28.000,274,11028271,-795,0,1759333467,15168.99828498999,168.5608404300001,50735.86570176 2025-10-01,15:44:29.000,274,11028269,-795,0,1759333468,15168.95786712999,168.65247911999904,50735.81679192 2025-10-01,15:44:30.000,274,11028320,-795,0,1759333469,15168.89724033999,168.75821607000398,50735.76788208 2025-10-01,15:44:31.000,274,11028269,-795,0,1759333470,15168.850086169994,168.88510040999972,50735.70499800001 2025-10-01,15:44:32.000,274,11028256,-795,0,1759333471,15168.802931999999,169.04723039999953,50735.63512680001 2025-10-01,15:44:33.000,274,11028284,-795,0,1759333472,15168.809668309994,169.15296735000447,50735.397564720006 2025-10-01,15:44:34.000,274,11028270,-795,0,1759333473,15168.654733179988,169.35739212000044,50735.57922984 2025-10-01,15:44:35.000,274,11028264,-795,0,1759333474,15168.452643880002,169.4631290699981,50735.43250032 2025-10-01,15:44:36.000,274,11028278,-795,0,1759333475,15168.344862919992,169.56181689000368,50735.45346168 2025-10-01,15:44:37.000,274,11028264,-795,0,1759333476,15168.162982549991,169.6746029700007,50735.509358639996 2025-10-01,15:44:38.000,274,11028300,-795,0,1759333477,15167.94068431999,169.773290789999,50735.57224272 2025-10-01,15:44:39.000,274,11028259,-795,0,1759333478,15167.671231919994,169.82968383000116,50735.4604488 2025-10-01,15:44:40.000,274,11028293,-795,0,1759333479,15167.448933689993,169.8860768700033,50735.52333288 2025-10-01,15:44:41.000,274,11028281,-795,0,1759333480,15167.152536050002,169.92837164999946,50735.53730712001 2025-10-01,15:44:42.000,274,11028265,-795,0,1759333481,15166.896556269996,170.0341086000044,50735.6001912 2025-10-01,15:44:43.000,274,11028271,-795,0,1759333482,15166.674258039995,170.18918946000485,50735.60717832001 2025-10-01,15:44:44.000,274,11028253,-795,0,1759333483,15166.384596709999,170.32312292999995,50735.663075280005 2025-10-01,15:44:45.000,274,11028234,-795,0,1759333484,15166.067990139993,170.48525291999977,50735.60717832001 2025-10-01,15:44:46.000,274,11028249,-795,0,1759333485,15165.812010360001,170.61918639000214,50735.711985120004 2025-10-01,15:44:47.000,274,11028268,-795,0,1759333486,15165.596448439996,170.8377094200041,50735.64910104 2025-10-01,15:44:48.000,274,11028271,-795,0,1759333487,15165.38762283,171.09147810000286,50735.76788208 2025-10-01,15:44:49.000,274,11028255,-795,0,1759333488,15165.131643049994,171.31000113000482,50735.74692072 2025-10-01,15:44:50.000,274,11028236,-795,0,1759333489,15164.956498989988,171.54262241999822,50735.78884344 2025-10-01,15:44:51.000,274,11028266,-795,0,1759333490,15164.781354929997,171.7258998000034,50735.8098048 2025-10-01,15:44:52.000,274,11028264,-795,0,1759333491,15164.639892419997,171.94442282999808,50735.85172752001 2025-10-01,15:44:53.000,274,11028249,-795,0,1759333492,15164.42433049999,172.14884760000132,50735.75390784001 2025-10-01,15:44:54.000,274,11028268,-795,0,1759333493,15164.32328584999,172.3180267200005,50735.85871464 2025-10-01,15:44:55.000,274,11028295,-795,0,1759333494,15164.2896043,172.50835322999774,50735.70499800001 2025-10-01,15:44:56.000,274,11028275,-795,0,1759333495,15164.22897751,172.67048322000483,50735.79583056 2025-10-01,15:44:57.000,274,11028306,-795,0,1759333496,15164.14140547999,172.825564079998,50735.69102376 2025-10-01,15:44:58.000,274,11028298,-795,0,1759333497,15164.06730607,173.0229397200019,50735.77486920001 2025-10-01,15:44:59.000,274,11028281,-795,0,1759333498,15163.966261419999,173.1850697100017,50735.732946480006 2025-10-01,15:45:00.000,274,11028263,-795,0,1759333499,15163.865216769998,173.30490491999808,50735.68403664001 2025-10-01,15:45:01.000,274,11028265,-795,0,1759333500,15163.791117359993,173.43883839000046,50735.72595936001 2025-10-01,15:45:02.000,274,11028276,-795,0,1759333501,15163.784381049998,173.5939192500009,50735.71897224 2025-10-01,15:45:03.000,274,11028279,-795,0,1759333502,15163.764172119998,173.78424575999816,50735.677049519996 2025-10-01,15:45:04.000,274,11028291,-795,0,1759333503,15163.743963189998,173.9534248800046,50735.781856320005 2025-10-01,15:45:05.000,274,11028251,-795,0,1759333504,15163.690072709993,174.06621096000163,50735.68403664001 2025-10-01,15:45:06.000,274,11028271,-795,0,1759333505,15163.690072709993,174.10145660999842,50735.6700624 2025-10-01,15:45:07.000,274,11028290,-795,0,1759333506,15163.656391160002,174.186046169998,50735.711985120004 2025-10-01,15:45:08.000,274,11028286,-795,0,1759333507,15163.582291749997,174.21424269000272,50735.72595936001 2025-10-01,15:45:09.000,274,11028282,-795,0,1759333508,15163.541873889997,174.30588138000167,50735.76788208 2025-10-01,15:45:10.000,274,11028276,-795,0,1759333509,15163.440829239997,174.34817615999782,50735.85871464 2025-10-01,15:45:11.000,274,11028287,-795,0,1759333510,15163.366729829992,174.3975200700006,50735.79583056 2025-10-01,15:45:12.000,274,11028297,-795,0,1759333511,15163.326311969991,174.4468639800034,50735.900637360006 2025-10-01,15:45:13.000,274,11028265,-795,0,1759333512,15163.265685179991,174.5455518000017,50735.92858584 2025-10-01,15:45:14.000,274,11028291,-795,0,1759333513,15163.157904219996,174.67948527000408,50735.90762448 2025-10-01,15:45:15.000,274,11028262,-795,0,1759333514,15163.05012326,174.86981178000133,50735.86570176 2025-10-01,15:45:16.000,274,11028282,-795,0,1759333515,15162.98276015999,174.94735221000155,50735.82377904001 2025-10-01,15:45:17.000,274,11028288,-795,0,1759333516,15162.84129764999,175.11653133000073,50735.85871464 2025-10-01,15:45:18.000,274,11028261,-795,0,1759333517,15162.699835139989,175.27866132000054,50735.93557296 2025-10-01,15:45:19.000,274,11028279,-795,0,1759333518,15162.544900009998,175.40554566000355,50735.97050856001 2025-10-01,15:45:20.000,274,11028271,-795,0,1759333519,15162.329338089992,175.47603696000442,50735.97050856001 2025-10-01,15:45:21.000,274,11028277,-795,0,1759333520,15162.154194030001,175.560626520004,50735.94256008001 2025-10-01,15:45:22.000,274,11028306,-795,0,1759333521,15161.979049969996,175.72275651000382,50735.9146116 2025-10-01,15:45:23.000,274,11028320,-795,0,1759333522,15161.756751739995,175.83554259000084,50735.85871464 2025-10-01,15:45:24.000,274,11028252,-795,0,1759333523,15161.595080299994,175.98357432000194,50735.86570176 2025-10-01,15:45:25.000,274,11028269,-795,0,1759333524,15161.426672549998,176.1527534400011,50735.68403664001 2025-10-01,15:45:26.000,274,11028222,-795,0,1759333525,15161.312155279993,176.25849038999877,50735.8098048 2025-10-01,15:45:27.000,274,11028268,-795,0,1759333526,15161.204374319997,176.37127647000307,50735.677049519996 2025-10-01,15:45:28.000,274,11028251,-795,0,1759333527,15161.143747529997,176.5122590700048,50735.677049519996 2025-10-01,15:45:29.000,274,11028285,-795,0,1759333528,15161.069648119992,176.6109468900031,50735.50237152 2025-10-01,15:45:30.000,274,11028260,-795,0,1759333529,15161.002285019997,176.68143819000397,50735.46743592001 2025-10-01,15:45:31.000,274,11028264,-795,0,1759333530,15160.934921920001,176.71668384000077,50735.33468064 2025-10-01,15:45:32.000,274,11028265,-795,0,1759333531,15160.941658229996,176.7307820999995,50735.34865488001 2025-10-01,15:45:33.000,274,11028289,-795,0,1759333532,15160.894504060001,176.75192949000484,50735.29974504001 2025-10-01,15:45:34.000,274,11028279,-795,0,1759333533,15160.840613579996,176.73783122999885,50735.26480944 2025-10-01,15:45:35.000,274,11028256,-795,0,1759333534,15160.759777859996,176.78012601000228,50735.08314432001 2025-10-01,15:45:36.000,274,11028293,-795,0,1759333535,15160.70588737999,176.7448803599982,50734.9713504 2025-10-01,15:45:37.000,274,11028290,-795,0,1759333536,15160.62505165999,176.7448803599982,50734.95737616 2025-10-01,15:45:38.000,274,11028254,-795,0,1759333537,15160.58463379999,176.68143819000397,50734.9713504 2025-10-01,15:45:39.000,274,11028298,-795,0,1759333538,15160.577897489995,176.63914341000054,50734.93641480001 2025-10-01,15:45:40.000,274,11028264,-795,0,1759333539,15160.59137011,176.6461925399999,50734.838595119996 2025-10-01,15:45:41.000,274,11028276,-795,0,1759333540,15160.557688559995,176.67438906000461,50734.80365952 2025-10-01,15:45:42.000,274,11028271,-795,0,1759333541,15160.54421593999,176.75192949000484,50734.81763376001 2025-10-01,15:45:43.000,274,11028280,-795,0,1759333542,15160.50379807999,176.78717514000164,50734.78968528 2025-10-01,15:45:44.000,274,11028239,-795,0,1759333543,15160.48358914999,176.8929120899993,50734.75474968 2025-10-01,15:45:45.000,274,11028275,-795,0,1759333544,15160.369071879999,176.99159991000488,50734.6219944 2025-10-01,15:45:46.000,274,11028237,-795,0,1759333545,15160.348862949999,177.09733686000254,50734.670904239996 2025-10-01,15:45:47.000,274,11028256,-795,0,1759333546,15160.294972469994,177.14668076999806,50734.58007168001 2025-10-01,15:45:48.000,274,11028270,-795,0,1759333547,15160.288236159999,177.23127032999764,50734.58007168001 2025-10-01,15:45:49.000,274,11028246,-795,0,1759333548,15160.308445089999,177.27356511000107,50734.52417472 2025-10-01,15:45:50.000,274,11028259,-795,0,1759333549,15160.294972469994,177.47798988000432,50734.5171876 2025-10-01,15:45:51.000,274,11028261,-795,0,1759333550,15160.254554609994,177.59077596000134,50734.46129064001 2025-10-01,15:45:52.000,274,11028265,-795,0,1759333551,15160.234345679994,177.696512909999,50734.46129064001 2025-10-01,15:45:53.000,274,11028258,-795,0,1759333552,15160.180455199989,177.82339725000202,50734.34949672 2025-10-01,15:45:54.000,274,11028235,-795,0,1759333553,15160.173718889993,177.93618332999904,50734.38443232001 2025-10-01,15:45:55.000,274,11028287,-795,0,1759333554,15160.052465309993,178.04896941000334,50734.25167704 2025-10-01,15:45:56.000,274,11028260,-795,0,1759333555,15159.998574830002,178.1053624499982,50734.272638400005 2025-10-01,15:45:57.000,274,11028263,-795,0,1759333556,15159.944684349997,178.2181485300025,50734.14687024001 2025-10-01,15:45:58.000,274,11028245,-795,0,1759333557,15159.917739110002,178.3027380900021,50734.09097328 2025-10-01,15:45:59.000,274,11028271,-795,0,1759333558,15159.951420659992,178.35208200000488,50734.056037680006 2025-10-01,15:46:00.000,274,11028262,-795,0,1759333559,15159.971629589993,178.43667156000447,50734.08398616 2025-10-01,15:46:01.000,274,11028264,-795,0,1759333560,15160.072674239993,178.45781895000255,50734.0630248 2025-10-01,15:46:02.000,274,11028262,-795,0,1759333561,15160.119828409988,178.41552416999912,50734.08398616 2025-10-01,15:46:03.000,274,11028254,-795,0,1759333562,15160.086146859998,178.38732765000168,50734.132896 2025-10-01,15:46:04.000,274,11028272,-795,0,1759333563,15160.045728999998,178.32388548000017,50734.14687024001 2025-10-01,15:46:05.000,274,11028265,-795,0,1759333564,15159.911002799992,178.2392959200006,50733.97219224 2025-10-01,15:46:06.000,274,11028283,-675,0,1759333565,15159.863848629997,178.14765723000164,50734.11892176 2025-10-01,15:46:07.000,274,11028262,-795,0,1759333566,15159.695440880001,178.04192028000398,50733.97917936001 2025-10-01,15:46:08.000,274,11028269,-795,0,1759333567,15159.55397837,177.9925763700012,50734.01411496 2025-10-01,15:46:09.000,274,11028245,-795,0,1759333568,15159.48661526999,177.9925763700012,50733.986166480005 2025-10-01,15:46:10.000,274,11028264,-795,0,1759333569,15159.44619740999,177.96437985000375,50734.04905056001 2025-10-01,15:46:11.000,274,11028264,-795,0,1759333570,15159.372098,177.98552724000183,50733.94424376 2025-10-01,15:46:12.000,274,11028239,-795,0,1759333571,15159.257580729995,178.04192028000398,50733.91629528 2025-10-01,15:46:13.000,274,11028283,-795,0,1759333572,15159.16327238999,178.0912641899995,50733.86039832001 2025-10-01,15:46:14.000,274,11028306,-795,0,1759333573,15159.055491429994,178.154706360001,50733.888346800006 2025-10-01,15:46:15.000,274,11028255,-795,0,1759333574,15158.967919399998,178.21109940000315,50733.69270744001 2025-10-01,15:46:16.000,274,11028265,-795,0,1759333575,15158.994864639993,178.26044330999866,50733.818475600005 2025-10-01,15:46:17.000,274,11028298,-795,0,1759333576,15158.954446779993,178.28159070000402,50733.75559152 2025-10-01,15:46:18.000,274,11028282,-795,0,1759333577,15158.900556299988,178.32388548000017,50733.769565760005 2025-10-01,15:46:19.000,274,11028252,-795,0,1759333578,15158.866874749998,178.41552416999912,50733.79052712001 2025-10-01,15:46:20.000,274,11028245,-795,0,1759333579,15158.806247959998,178.5001137299987,50733.7486044 2025-10-01,15:46:21.000,274,11028254,-795,0,1759333580,15158.765830099997,178.59175241999765,50733.699694560004 2025-10-01,15:46:22.000,274,11028286,-795,0,1759333581,15158.745621169997,178.68339111000387,50733.63681048 2025-10-01,15:46:23.000,274,11028213,-795,0,1759333582,15158.691730689992,178.75388241000473,50733.58091352 2025-10-01,15:46:24.000,274,11028266,-795,0,1759333583,15158.658049140002,178.86666849000176,50733.58790064 2025-10-01,15:46:25.000,274,11028323,-795,0,1759333584,15158.624367589997,178.97240543999942,50733.40623552001 2025-10-01,15:46:26.000,274,11028244,-795,0,1759333585,15158.664785449997,179.12748629999987,50733.650784720005 2025-10-01,15:46:27.000,274,11028278,-795,0,1759333586,15158.658049140002,179.2050267300001,50733.608862 2025-10-01,15:46:28.000,274,11028244,-795,0,1759333587,15158.658049140002,179.28256716000033,50733.57392640001 2025-10-01,15:46:29.000,274,11028267,-795,0,1759333588,15158.658049140002,179.3530584600012,50733.57392640001 2025-10-01,15:46:30.000,274,11028304,-795,0,1759333589,15158.624367589997,179.43059889000142,50733.532003680004 2025-10-01,15:46:31.000,274,11028251,-795,0,1759333590,15158.583949729997,179.48699193000357,50733.47610672001 2025-10-01,15:46:32.000,274,11028269,-795,0,1759333591,15158.462696149996,179.64912192000338,50733.532003680004 2025-10-01,15:46:33.000,274,11028283,-795,0,1759333592,15158.37512412,179.74780974000168,50733.47610672001 2025-10-01,15:46:34.000,274,11028237,-795,0,1759333593,15158.260606849995,179.88174321000406,50733.51104232 2025-10-01,15:46:35.000,274,11028259,-795,0,1759333594,15158.06525385999,179.98748016000172,50733.364312800004 2025-10-01,15:46:36.000,274,11028224,-795,0,1759333595,15157.997890759994,180.1073153699981,50733.49008096 2025-10-01,15:46:37.000,274,11028278,-635,0,1759333596,15157.802537769989,180.32583840000007,50733.44815824 2025-10-01,15:46:38.000,274,11028242,-795,0,1759333597,15157.634130019993,180.5302631700033,50733.42719688001 2025-10-01,15:46:39.000,274,11028267,-795,0,1759333598,15157.472458579992,180.69239316000312,50733.51104232 2025-10-01,15:46:40.000,274,11028255,-795,0,1759333599,15157.263632969996,180.83337576000486,50733.434184000005 2025-10-01,15:46:41.000,274,11028252,-795,0,1759333600,15157.13564308,180.98140748999867,50733.39226128 2025-10-01,15:46:42.000,274,11028242,-795,0,1759333601,15156.90660853999,181.16468487000384,50733.51802944 2025-10-01,15:46:43.000,274,11028259,-795,0,1759333602,15156.677573999994,181.333863990003,50733.47610672001 2025-10-01,15:46:44.000,274,11028298,-795,0,1759333603,15156.468748389998,181.51009224000154,50733.532003680004 2025-10-01,15:46:45.000,274,11028248,-795,0,1759333604,15156.158878130002,181.69336961999943,50733.35033856 2025-10-01,15:46:46.000,274,11028242,-795,0,1759333605,15155.99720669,181.88369613000395,50733.49706808001 2025-10-01,15:46:47.000,274,11028241,-795,0,1759333606,15155.78838107999,182.08812089999992,50733.5389908 2025-10-01,15:46:48.000,274,11028249,-795,0,1759333607,15155.640182259995,182.29959480000252,50733.532003680004 2025-10-01,15:46:49.000,274,11028294,-755,0,1759333608,15155.512192369999,182.5040195699985,50733.54597792001 2025-10-01,15:46:50.000,274,11028243,-795,0,1759333609,15155.377466169994,182.6309039100015,50733.42020976 2025-10-01,15:46:51.000,274,11028239,-795,0,1759333610,15155.256212589993,182.77188651000324,50733.217583280006 2025-10-01,15:46:52.000,274,11028275,-795,0,1759333611,15155.134959009993,183.05385170999944,50733.27348024 2025-10-01,15:46:53.000,274,11028261,-795,0,1759333612,15155.175376869993,183.25827648000268,50733.40623552001 2025-10-01,15:46:54.000,274,11028255,-795,0,1759333613,15155.222531039988,183.40630821000377,50733.35033856 2025-10-01,15:46:55.000,274,11028255,-795,0,1759333614,15155.081068530002,183.55433994000487,50733.2245704 2025-10-01,15:46:56.000,274,11028237,-795,0,1759333615,15155.141695320002,183.68827340999997,50733.37828704001 2025-10-01,15:46:57.000,274,11028244,-795,0,1759333616,15155.067595909997,183.84335427000042,50733.2944416 2025-10-01,15:46:58.000,274,11028268,-795,0,1759333617,15155.033914359992,184.0407299100043,50733.32239008 2025-10-01,15:46:59.000,274,11028240,-795,0,1759333618,15154.966551259997,184.18876163999812,50733.3992484 2025-10-01,15:47:00.000,274,11028257,-795,0,1759333619,15154.899188160001,184.37203902000329,50733.364312800004 2025-10-01,15:47:01.000,274,11028245,-795,0,1759333620,15154.784670889996,184.4707268400016,50733.385274160006 2025-10-01,15:47:02.000,274,11028274,-795,0,1759333621,15154.622999449995,184.5835129199986,50733.37129992 2025-10-01,15:47:03.000,274,11028252,-795,0,1759333622,15154.46806431999,184.717446390001,50733.32239008 2025-10-01,15:47:04.000,274,11028282,-795,0,1759333623,15154.380492289994,184.7949868200012,50733.28745448001 2025-10-01,15:47:05.000,274,11028277,-795,0,1759333624,15154.279447639994,184.86547812000208,50733.364312800004 2025-10-01,15:47:06.000,274,11028233,-795,0,1759333625,15154.292920259999,184.8795763800008,50733.37129992 2025-10-01,15:47:07.000,274,11028239,-795,0,1759333626,15154.252502399999,184.86547812000208,50733.2944416 2025-10-01,15:47:08.000,274,11028209,-795,0,1759333627,15154.292920259999,184.77383943000314,50733.30841584001 2025-10-01,15:47:09.000,274,11028202,-795,0,1759333628,15154.380492289994,184.68924987000355,50733.266493120005 2025-10-01,15:47:10.000,274,11028244,-795,0,1759333629,15154.50848217999,184.54121814000246,50733.25251888 2025-10-01,15:47:11.000,274,11028305,-795,0,1759333630,15154.582581589995,184.386137280002,50733.33636432001 2025-10-01,15:47:12.000,274,11028262,-795,0,1759333631,15154.663417309996,184.28040033000434,50733.385274160006 2025-10-01,15:47:13.000,274,11028260,-795,0,1759333632,15154.71057147999,184.1253194700039,50733.40623552001 2025-10-01,15:47:14.000,274,11028239,-795,0,1759333633,15154.71730779,184.0125333899996,50733.434184000005 2025-10-01,15:47:15.000,274,11028248,-795,0,1759333634,15154.703835169996,183.8785999200045,50733.266493120005 2025-10-01,15:47:16.000,274,11028263,-795,0,1759333635,15154.791407199991,183.78696122999827,50733.385274160006 2025-10-01,15:47:17.000,274,11028257,-795,0,1759333636,15154.831825059991,183.71646993000468,50733.32239008 2025-10-01,15:47:18.000,274,11028243,-795,0,1759333637,15154.831825059991,183.70942079999804,50733.32937720001 2025-10-01,15:47:19.000,274,11028263,-795,0,1759333638,15154.771198269991,183.75876471000083,50733.28745448001 2025-10-01,15:47:20.000,274,11028247,-795,0,1759333639,15154.643208379995,183.71646993000468,50733.2245704 2025-10-01,15:47:21.000,274,11028210,-795,0,1759333640,15154.56910896999,183.70237166999868,50733.21059616001 2025-10-01,15:47:22.000,274,11028279,-795,0,1759333641,15154.48827324999,183.66007689000253,50733.12675072 2025-10-01,15:47:23.000,274,11028306,-795,0,1759333642,15154.40743752999,183.49089777000336,50733.098802240005 2025-10-01,15:47:24.000,274,11028287,-795,0,1759333643,15154.38722859999,183.31466952000483,50733.147712080005 2025-10-01,15:47:25.000,274,11028238,-795,0,1759333644,15154.360283359994,183.0749991000048,50732.96604696 2025-10-01,15:47:26.000,274,11028274,-795,0,1759333645,15154.42764645999,182.75778825000452,50733.084828 2025-10-01,15:47:27.000,274,11028293,-795,0,1759333646,15154.47480063,182.3700861000034,50733.049892400006 2025-10-01,15:47:28.000,274,11028271,-795,0,1759333647,15154.43438277,181.99648221000098,50733.04290528001 2025-10-01,15:47:29.000,274,11028263,-795,0,1759333648,15154.48827324999,181.60173093000049,50733.06386664 2025-10-01,15:47:30.000,274,11028220,-795,0,1759333649,15154.461328009995,181.2704218200015,50733.03591816 2025-10-01,15:47:31.000,274,11028273,-795,0,1759333650,15154.38722859999,180.97435835999931,50733.084828 2025-10-01,15:47:32.000,274,11028227,-795,0,1759333651,15154.232293469999,180.78403185000207,50733.07085376001 2025-10-01,15:47:33.000,274,11028241,-795,0,1759333652,15154.137985129993,180.6289509900016,50733.00796968 2025-10-01,15:47:34.000,274,11028272,-795,0,1759333653,15154.009995239998,180.55845969000075,50733.06386664 2025-10-01,15:47:35.000,274,11028264,-795,0,1759333654,15153.868532729997,180.48091926000052,50733.147712080005 2025-10-01,15:47:36.000,274,11028219,-795,0,1759333655,15153.747279149997,180.41042795999965,50733.14072496001 2025-10-01,15:47:37.000,274,11028285,-795,0,1759333656,15153.592344019991,180.41042795999965,50733.196621920004 2025-10-01,15:47:38.000,274,11028247,-795,0,1759333657,15153.45088150999,180.36108405000414,50733.18963480001 2025-10-01,15:47:39.000,274,11028232,-795,0,1759333658,15153.262264829995,180.33993665999878,50733.33636432001 2025-10-01,15:47:40.000,274,11028249,-795,0,1759333659,15153.141011249994,180.32583840000007,50733.434184000005 2025-10-01,15:47:41.000,274,11028286,-795,0,1759333660,15152.891767779998,180.29059275000327,50733.47610672001 2025-10-01,15:47:42.000,274,11028233,-795,0,1759333661,15152.682942170002,180.23419971000112,50733.47610672001 2025-10-01,15:47:43.000,274,11028274,-795,0,1759333662,15152.480852870001,180.19895406000433,50733.483093840005 2025-10-01,15:47:44.000,274,11028257,-795,0,1759333663,15152.2989725,180.20600319000368,50733.532003680004 2025-10-01,15:47:45.000,274,11028257,-795,0,1759333664,15152.144037369995,180.23419971000112,50733.3992484 2025-10-01,15:47:46.000,274,11028269,-795,0,1759333665,15152.07667427,180.26944535999792,50733.52501656001 2025-10-01,15:47:47.000,274,11028268,-795,0,1759333666,15152.02952009999,180.26944535999792,50733.51802944 2025-10-01,15:47:48.000,274,11028226,-795,0,1759333667,15151.941948069994,180.34698578999814,50733.44815824 2025-10-01,15:47:49.000,274,11028276,-795,0,1759333668,15151.901530209994,180.39632970000093,50733.47610672001 2025-10-01,15:47:50.000,274,11028240,-795,0,1759333669,15151.813958179999,180.5020666499986,50733.51104232 2025-10-01,15:47:51.000,274,11028257,-795,0,1759333670,15151.787012939989,180.6289509900016,50733.44815824 2025-10-01,15:47:52.000,274,11028266,-795,0,1759333671,15151.726386149989,180.70649142000184,50733.44117112 2025-10-01,15:47:53.000,274,11028260,-795,0,1759333672,15151.625341499988,180.78403185000207,50733.40623552001 2025-10-01,15:47:54.000,274,11028260,-795,0,1759333673,15151.557978399993,180.81927749999886,50733.385274160006 2025-10-01,15:47:55.000,274,11028224,-795,0,1759333674,15151.537769469993,180.88976879999973,50733.44815824 2025-10-01,15:47:56.000,274,11028227,-795,0,1759333675,15151.578187329993,180.97435835999931,50733.46213248 2025-10-01,15:47:57.000,274,11028296,-795,0,1759333676,15151.659023049993,181.0096040100034,50733.44117112 2025-10-01,15:47:58.000,274,11028214,-795,0,1759333677,15151.733122459998,181.05189878999954,50733.4691196 2025-10-01,15:47:59.000,274,11028249,-795,0,1759333678,15151.699440909993,181.09419357000297,50733.33636432001 2025-10-01,15:48:00.000,274,11028233,-795,0,1759333679,15151.679231979993,181.16468487000384,50733.35732568001 2025-10-01,15:48:01.000,274,11028256,-755,0,1759333680,15151.753331389998,181.1717340000032,50733.41322264 2025-10-01,15:48:02.000,274,11028216,-795,0,1759333681,15151.813958179999,181.18583226000192,50733.44815824 2025-10-01,15:48:03.000,274,11028269,-795,0,1759333682,15151.807221869989,181.25632356000278,50733.44117112 2025-10-01,15:48:04.000,274,11028228,-795,0,1759333683,15151.780276629994,181.4184535500026,50733.483093840005 2025-10-01,15:48:05.000,274,11028246,-795,0,1759333684,15151.733122459998,181.49599398000282,50733.37828704001 2025-10-01,15:48:06.000,274,11028252,-795,0,1759333685,15151.692704599998,181.65812397000263,50733.39226128 2025-10-01,15:48:07.000,274,11028232,-795,0,1759333686,15151.692704599998,181.82025396000245,50733.46213248 2025-10-01,15:48:08.000,274,11028272,-795,0,1759333687,15151.605132569988,181.9471382999982,50733.4691196 2025-10-01,15:48:09.000,274,11028274,-795,0,1759333688,15151.564714709988,182.0387769900044,50733.45514536001 2025-10-01,15:48:10.000,274,11028233,-795,0,1759333689,15151.517560539993,182.08107177000056,50733.37129992 2025-10-01,15:48:11.000,274,11028265,-795,0,1759333690,15151.571451019998,182.1374648100027,50733.33636432001 2025-10-01,15:48:12.000,274,11028256,-795,0,1759333691,15151.551242089998,182.20795611000358,50733.315402960005 2025-10-01,15:48:13.000,274,11028267,-795,0,1759333692,15151.645550429988,182.24320176000037,50733.28046736 2025-10-01,15:48:14.000,274,11028223,-795,0,1759333693,15151.753331389998,182.2854965400038,50733.266493120005 2025-10-01,15:48:15.000,274,11028256,-795,0,1759333694,15151.881321279994,182.30664393000188,50733.09181512001 2025-10-01,15:48:16.000,274,11028268,-795,0,1759333695,15152.13056474999,182.3207421900006,50733.27348024 2025-10-01,15:48:17.000,274,11028273,-795,0,1759333696,15152.379808220001,182.34893870999804,50733.23155752 2025-10-01,15:48:18.000,274,11028256,-795,0,1759333697,15152.608842759997,182.27844741000445,50733.16168632001 2025-10-01,15:48:19.000,274,11028260,-795,0,1759333698,15152.817668369993,182.19385785000486,50733.084828 2025-10-01,15:48:20.000,274,11028251,-795,0,1759333699,15153.033230289999,182.109268289998,50733.00796968 2025-10-01,15:48:21.000,274,11028258,-795,0,1759333700,15153.343100549995,181.99648221000098,50733.02194392001 2025-10-01,15:48:22.000,274,11028224,-795,0,1759333701,15153.55866247,181.95418743000482,50733.0149568 2025-10-01,15:48:23.000,274,11028236,-795,0,1759333702,15153.780960700002,181.86959786999796,50732.98700832 2025-10-01,15:48:24.000,274,11028259,-795,0,1759333703,15154.003258929988,181.84845047999988,50732.980021200005 2025-10-01,15:48:25.000,274,11028244,-795,0,1759333704,15154.131248819998,181.71451701000478,50732.77739472 2025-10-01,15:48:26.000,274,11028265,-795,0,1759333705,15154.30639287999,181.6792713600007,50732.882201520006 2025-10-01,15:48:27.000,274,11028257,-795,0,1759333706,15154.43438277,181.65107484000328,50732.92412424001 2025-10-01,15:48:28.000,274,11028302,-795,0,1759333707,15154.60952682999,181.62287831999856,50732.91015 2025-10-01,15:48:29.000,274,11028325,-795,0,1759333708,15154.798143510001,181.5805835400024,50732.97303408001 2025-10-01,15:48:30.000,274,11028287,-795,0,1759333709,15154.993496499992,181.44665007000003,50733.049892400006 2025-10-01,15:48:31.000,274,11028243,-795,0,1759333710,15155.134959009993,181.37615876999917,50732.93809848 2025-10-01,15:48:32.000,274,11028246,-795,0,1759333711,15155.289894139998,181.25632356000278,50733.00796968 2025-10-01,15:48:33.000,274,11028265,-795,0,1759333712,15155.50545605999,181.05189878999954,50732.87521440001 2025-10-01,15:48:34.000,274,11028282,-795,0,1759333713,15155.700809049995,180.83337576000486,50733.028931040004 2025-10-01,15:48:35.000,274,11028240,-675,0,1759333714,15155.78838107999,180.60780360000354,50732.980021200005 2025-10-01,15:48:36.000,274,11028240,-795,0,1759333715,15155.90963465999,180.42452621999837,50733.07085376001 2025-10-01,15:48:37.000,274,11028242,-795,0,1759333716,15155.91637097,180.24124884000048,50733.16867344001 2025-10-01,15:48:38.000,274,11028232,-795,0,1759333717,15155.950052519991,180.08616798000003,50733.1546992 2025-10-01,15:48:39.000,274,11028273,-795,0,1759333718,15155.990470379991,179.973381900003,50733.2944416 2025-10-01,15:48:40.000,274,11028269,-795,0,1759333719,15155.963525139996,179.83944843000063,50733.32937720001 2025-10-01,15:48:41.000,274,11028236,-795,0,1759333720,15155.85574418,179.6984658299989,50733.45514536001 2025-10-01,15:48:42.000,274,11028247,-795,0,1759333721,15155.7344906,179.5997780100006,50733.5389908 2025-10-01,15:48:43.000,274,11028255,-795,0,1759333722,15155.59302809,179.46584453999822,50733.650784720005 2025-10-01,15:48:44.000,274,11028246,-795,0,1759333723,15155.404411409989,179.37420584999927,50733.74161728001 2025-10-01,15:48:45.000,274,11028295,-795,0,1759333724,15155.188849489998,179.2543706400029,50733.72764304 2025-10-01,15:48:46.000,274,11028251,-795,0,1759333725,15155.020441740002,179.28256716000033,50733.97219224 2025-10-01,15:48:47.000,274,11028258,-795,0,1759333726,15154.811616129991,179.2332232500048,50734.08398616 2025-10-01,15:48:48.000,274,11028236,-795,0,1759333727,15154.643208379995,179.22617411999818,50734.23071568 2025-10-01,15:48:49.000,274,11028233,-795,0,1759333728,15154.48827324999,179.21207585999946,50734.26565128001 2025-10-01,15:48:50.000,274,11028241,-795,0,1759333729,15154.42764645999,179.2332232500048,50734.34250960001 2025-10-01,15:48:51.000,274,11028256,-795,0,1759333730,15154.38722859999,179.2332232500048,50734.41238080001 2025-10-01,15:48:52.000,274,11028253,-795,0,1759333731,15154.41417384,179.16273195000394,50734.47526488 2025-10-01,15:48:53.000,274,11028235,-795,0,1759333732,15154.43438277,179.1204371700005,50734.53116184001 2025-10-01,15:48:54.000,274,11028296,-795,0,1759333733,15154.501745869995,179.1204371700005,50734.63596864 2025-10-01,15:48:55.000,274,11028274,-795,0,1759333734,15154.4545917,179.12748629999987,50734.61500728 2025-10-01,15:48:56.000,274,11028254,-795,0,1759333735,15154.46806431999,179.21207585999946,50734.74776256001 2025-10-01,15:48:57.000,274,11028245,-795,0,1759333736,15154.461328009995,179.2684689000016,50734.78968528 2025-10-01,15:48:58.000,274,11028254,-795,0,1759333737,15154.380492289994,179.40945150000334,50734.78968528 2025-10-01,15:48:59.000,274,11028230,-795,0,1759333738,15154.30639287999,179.52928670999972,50734.90846632 2025-10-01,15:49:00.000,274,11028208,-795,0,1759333739,15154.171666679998,179.67731844000082,50734.98532464001 2025-10-01,15:49:01.000,274,11028291,-795,0,1759333740,15154.050413099998,179.84649756,50735.05519584001 2025-10-01,15:49:02.000,274,11028272,-795,0,1759333741,15154.097567269993,180.14961015000154,50735.20192536001 2025-10-01,15:49:03.000,274,11028260,-795,0,1759333742,15154.050413099998,180.42452621999837,50735.11807992 2025-10-01,15:49:04.000,274,11028241,-795,0,1759333743,15153.989786309998,180.7135405500012,50735.19493824 2025-10-01,15:49:05.000,274,11028262,-795,0,1759333744,15153.929159519997,181.05189878999954,50735.229873840006 2025-10-01,15:49:06.000,274,11028260,-795,0,1759333745,15153.882005350002,181.37615876999917,50735.30673216 2025-10-01,15:49:07.000,274,11028270,-795,0,1759333746,15153.821378560002,181.665173100002,50735.34865488001 2025-10-01,15:49:08.000,274,11028224,-795,0,1759333747,15153.727070219997,181.90484352000203,50735.29275792 2025-10-01,15:49:09.000,274,11028212,-795,0,1759333748,15153.659707120001,182.0740226400012,50735.39057760001 2025-10-01,15:49:10.000,274,11028247,-795,0,1759333749,15153.55866247,182.25025088999973,50735.36961624001 2025-10-01,15:49:11.000,274,11028260,-795,0,1759333750,15153.53845354,182.45467566000298,50735.43948744001 2025-10-01,15:49:12.000,274,11028268,-795,0,1759333751,15153.531717229991,182.6661495599983,50735.495384400005 2025-10-01,15:49:13.000,274,11028236,-795,0,1759333752,15153.551926159991,182.8423778100041,50735.48141016 2025-10-01,15:49:14.000,274,11028263,-795,0,1759333753,15153.639498190001,183.06794996999815,50735.43250032 2025-10-01,15:49:15.000,274,11028286,-795,0,1759333754,15153.767488079997,183.24417822000396,50735.355642 2025-10-01,15:49:16.000,274,11028220,-795,0,1759333755,15153.956104759993,183.44155386000057,50735.38359048 2025-10-01,15:49:17.000,274,11028286,-795,0,1759333756,15154.198611919994,183.55433994000487,50735.34865488001 2025-10-01,15:49:18.000,274,11028238,-795,0,1759333757,15154.501745869995,183.69532253999932,50735.31371928 2025-10-01,15:49:19.000,274,11028268,-795,0,1759333758,15154.811616129991,183.84335427000042,50735.26480944 2025-10-01,15:49:20.000,274,11028282,-795,0,1759333759,15155.168640559998,183.94204208999872,50735.23686096 2025-10-01,15:49:21.000,274,11028245,-795,0,1759333760,15155.431356649999,184.0125333899996,50735.18096400001 2025-10-01,15:49:22.000,274,11028240,-795,0,1759333761,15155.75469953,184.0759755600011,50735.09711856 2025-10-01,15:49:23.000,274,11028258,-795,0,1759333762,15156.091515029992,184.19581077000475,50734.992311760005 2025-10-01,15:49:24.000,274,11028253,-795,0,1759333763,15156.340758500002,184.3367933699992,50735.041221600004 2025-10-01,15:49:25.000,274,11028240,-795,0,1759333764,15156.643892449989,184.40023554000072,50734.90846632 2025-10-01,15:49:26.000,274,11028251,-795,0,1759333765,15156.98744425999,184.49187422999967,50735.06917008 2025-10-01,15:49:27.000,274,11028294,-795,0,1759333766,15157.283841899996,184.51302161999774,50735.02026024 2025-10-01,15:49:28.000,274,11028276,-795,0,1759333767,15157.580239540002,184.54826727000182,50734.992311760005 2025-10-01,15:49:29.000,274,11028270,-795,0,1759333768,15157.856428249994,184.51302161999774,50735.02026024 2025-10-01,15:49:30.000,274,11028276,-795,0,1759333769,15158.0921991,184.49187422999967,50735.0761572 2025-10-01,15:49:31.000,274,11028236,-755,0,1759333770,15158.220188989995,184.49892335999903,50735.02724736 2025-10-01,15:49:32.000,274,11028285,-795,0,1759333771,15158.31449733,184.52007075000438,50735.111092800005 2025-10-01,15:49:33.000,274,11028274,-795,0,1759333772,15158.422278289996,184.5341690100031,50735.18096400001 2025-10-01,15:49:34.000,274,11028304,-795,0,1759333773,15158.469432459991,184.5976111800046,50735.22288672001 2025-10-01,15:49:35.000,274,11028286,-795,0,1759333774,15158.361651499996,184.68924987000355,50735.18096400001 2025-10-01,15:49:36.000,274,11028264,-795,0,1759333775,15158.388596739991,184.7808885600025,50735.36262912 2025-10-01,15:49:37.000,274,11028282,-795,0,1759333776,15158.30776101999,184.91482203000487,50735.46743592001 2025-10-01,15:49:38.000,274,11028289,-795,0,1759333777,15158.2942884,185.06990288999805,50735.59320408 2025-10-01,15:49:39.000,274,11028302,-795,0,1759333778,15158.30776101999,185.2743276600013,50735.677049519996 2025-10-01,15:49:40.000,274,11028266,-795,0,1759333779,15158.280815779995,185.47875243000453,50735.71897224 2025-10-01,15:49:41.000,274,11028293,-795,0,1759333780,15158.240397919995,185.72547198000393,50735.74692072 2025-10-01,15:49:42.000,274,11028259,-795,0,1759333781,15158.26734315999,185.9298967499999,50735.879676000004 2025-10-01,15:49:43.000,274,11028296,-795,0,1759333782,15158.23366161,186.0920267399997,50735.93557296 2025-10-01,15:49:44.000,274,11028279,-795,0,1759333783,15158.199980059995,186.26120585999888,50736.012431279996 2025-10-01,15:49:45.000,274,11028282,-795,0,1759333784,15158.18650743999,186.3880902000019,50736.09627672 2025-10-01,15:49:46.000,274,11028265,-795,0,1759333785,15158.179771129995,186.45858150000277,50736.24999336 2025-10-01,15:49:47.000,274,11028280,-795,0,1759333786,15158.12588064999,186.52202367000427,50736.27095472 2025-10-01,15:49:48.000,274,11028284,-795,0,1759333787,15158.05178124,186.5854658399985,50736.35480016001 2025-10-01,15:49:49.000,274,11028252,-795,0,1759333788,15157.98441813999,186.66300626999873,50736.38973576 2025-10-01,15:49:50.000,274,11028267,-795,0,1759333789,15157.977681829994,186.7616940900043,50736.49454256001 2025-10-01,15:49:51.000,274,11028276,-795,0,1759333790,15157.96420920999,186.8956275599994,50736.59934936 2025-10-01,15:49:52.000,274,11028274,-795,0,1759333791,15157.869900869999,187.0436592900005,50736.61332360001 2025-10-01,15:49:53.000,274,11028257,-795,0,1759333792,15157.822746699989,187.2551331900031,50736.63428496 2025-10-01,15:49:54.000,274,11028308,-795,0,1759333793,15157.741910979988,187.49480361000315,50736.753066 2025-10-01,15:49:55.000,274,11028245,-795,0,1759333794,15157.674547879993,187.7979162000047,50736.61332360001 2025-10-01,15:49:56.000,274,11028206,-795,0,1759333795,15157.755383599993,188.1433235700024,50736.84389856 2025-10-01,15:49:57.000,274,11028248,-795,0,1759333796,15157.755383599993,188.49578006999946,50736.8928084 2025-10-01,15:49:58.000,274,11028272,-795,0,1759333797,15157.762119909989,188.79184353000164,50736.9626796 2025-10-01,15:49:59.000,274,11028286,-795,0,1759333798,15157.748647289998,189.17249655000342,50736.99761520001 2025-10-01,15:50:00.000,274,11028267,-635,0,1759333799,15157.755383599993,189.4544617499996,50737.01158944 2025-10-01,15:50:01.000,274,11028291,-795,0,1759333800,15157.822746699989,189.82101651000266,50737.074473520006 2025-10-01,15:50:02.000,274,11028269,-795,0,1759333801,15157.883373489989,190.08888345000014,50737.074473520006 2025-10-01,15:50:03.000,274,11028285,-795,0,1759333802,15157.957472899994,190.3919960400017,50737.02556368001 2025-10-01,15:50:04.000,274,11028265,-795,0,1759333803,15158.16629850999,190.56822429000022,50737.17928032 2025-10-01,15:50:05.000,274,11028272,-795,0,1759333804,15158.32796994999,190.70920689000195,50737.04652504001 2025-10-01,15:50:06.000,274,11028250,-795,0,1759333805,15158.523322939996,190.8995333999992,50737.14434472001 2025-10-01,15:50:07.000,274,11028263,-795,0,1759333806,15158.752357479992,191.061663389999,50737.08844776 2025-10-01,15:50:08.000,274,11028276,-795,0,1759333807,15159.001600949989,191.25198990000354,50737.08146064 2025-10-01,15:50:09.000,274,11028264,-795,0,1759333808,15159.26431703999,191.43526728000143,50737.02556368001 2025-10-01,15:50:10.000,274,11028287,-795,0,1759333809,15159.51356051,191.57624988000316,50737.06748640001 2025-10-01,15:50:11.000,274,11028262,-795,0,1759333810,15159.735858740001,191.62559378999867,50736.99062808 2025-10-01,15:50:12.000,274,11028238,-795,0,1759333811,15159.931211729992,191.72428161000425,50737.03953792 2025-10-01,15:50:13.000,274,11028272,-795,0,1759333812,15160.207400439998,191.7313307400036,50737.03953792 2025-10-01,15:50:14.000,274,11028277,-795,0,1759333813,15160.456643909994,191.68903596000018,50736.94870536001 2025-10-01,15:50:15.000,274,11028248,-795,0,1759333814,15160.678942139995,191.64674118000403,50736.955692480005 2025-10-01,15:50:16.000,274,11028255,-795,0,1759333815,15161.002285019997,191.63264291999803,50737.0325508 2025-10-01,15:50:17.000,274,11028268,-795,0,1759333816,15161.265001109998,191.54805335999845,50737.08146064 2025-10-01,15:50:18.000,274,11028272,-795,0,1759333817,15161.541189819989,191.4211690200027,50737.074473520006 2025-10-01,15:50:19.000,274,11028248,-795,0,1759333818,15161.82411483999,191.2942846799997,50737.06049928 2025-10-01,15:50:20.000,274,11028297,-795,0,1759333819,15162.167666649992,191.13920381999924,50737.19325456001 2025-10-01,15:50:21.000,274,11028291,-795,0,1759333820,15162.477536910003,190.93477905000327,50737.27011288 2025-10-01,15:50:22.000,274,11028226,-795,0,1759333821,15162.84129764999,190.68805950000387,50737.19325456001 2025-10-01,15:50:23.000,274,11028273,-795,0,1759333822,15163.2117947,190.41314342999976,50737.242164400006 2025-10-01,15:50:24.000,274,11028212,-795,0,1759333823,15163.555346510002,190.07478519000142,50737.33299696001 2025-10-01,15:50:25.000,274,11028280,-795,0,1759333824,15163.811326289993,189.68003391000093,50737.242164400006 2025-10-01,15:50:26.000,274,11028264,-795,0,1759333825,15164.114460239995,189.30643001999852,50737.36094544001 2025-10-01,15:50:27.000,274,11028275,-795,0,1759333826,15164.37044002,188.78479440000228,50737.4168424 2025-10-01,15:50:28.000,274,11028227,-795,0,1759333827,15164.417594189996,188.19971661000454,50737.49370072 2025-10-01,15:50:29.000,274,11028222,-795,0,1759333828,15164.4916936,187.65693360000296,50737.52863632001 2025-10-01,15:50:30.000,274,11028289,-795,0,1759333829,15164.559056699996,187.27628058000118,50737.71030144 2025-10-01,15:50:31.000,274,11028277,-795,0,1759333830,15164.559056699996,187.01546277000307,50737.76619840001 2025-10-01,15:50:32.000,274,11028288,-795,0,1759333831,15164.458012049996,186.7334975699996,50737.87799232 2025-10-01,15:50:33.000,274,11028277,-635,0,1759333832,15164.32328584999,186.62776062000194,50737.93388928001 2025-10-01,15:50:34.000,274,11028228,-795,0,1759333833,15164.18182333999,186.52202367000427,50737.975812 2025-10-01,15:50:35.000,274,11028281,-795,0,1759333834,15163.986470349999,186.52907280000363,50738.010747600005 2025-10-01,15:50:36.000,274,11028258,-795,0,1759333835,15163.946052489999,186.67710453000473,50738.31119376 2025-10-01,15:50:37.000,274,11028266,-795,0,1759333836,15163.824798909998,186.8956275599994,50738.43696192001 2025-10-01,15:50:38.000,274,11028231,-795,0,1759333837,15163.663127469998,187.1282488500001,50738.47189752 2025-10-01,15:50:39.000,274,11028271,-795,0,1759333838,15163.575555440002,187.38201752999885,50738.632601280005 2025-10-01,15:50:40.000,274,11028269,-795,0,1759333839,15163.494719720002,187.6005405600008,50738.730420960004 2025-10-01,15:50:41.000,274,11028267,-795,0,1759333840,15163.400411379997,187.82611272000213,50738.79330504001 2025-10-01,15:50:42.000,274,11028285,-795,0,1759333841,15163.400411379997,188.03758662000473,50738.82824064 2025-10-01,15:50:43.000,274,11028276,-795,0,1759333842,15163.447565549992,188.1574218300011,50738.90509896 2025-10-01,15:50:44.000,274,11028249,-795,0,1759333843,15163.461038169997,188.29840443000285,50738.96099592001 2025-10-01,15:50:45.000,274,11028253,-795,0,1759333844,15163.461038169997,188.38299399000243,50738.90509896 2025-10-01,15:50:46.000,274,11028220,-795,0,1759333845,15163.535137580002,188.4534852900033,50739.17060952 2025-10-01,15:50:47.000,274,11028220,-795,0,1759333846,15163.521664959997,188.44643616000394,50739.15663528001 2025-10-01,15:50:48.000,274,11028247,-795,0,1759333847,15163.501456029997,188.43233789999795,50739.184583760005 2025-10-01,15:50:49.000,274,11028271,-795,0,1759333848,15163.501456029997,188.46758355000202,50739.07278984 2025-10-01,15:50:50.000,274,11028290,-795,0,1759333849,15163.528401269992,188.46758355000202,50739.17759664001 2025-10-01,15:50:51.000,274,11028280,-795,0,1759333850,15163.541873889997,188.5380748500029,50739.24048072 2025-10-01,15:50:52.000,274,11028253,-795,0,1759333851,15163.642918539997,188.6156152800031,50739.184583760005 2025-10-01,15:50:53.000,274,11028233,-795,0,1759333852,15163.676600090002,188.70725397000206,50739.198558 2025-10-01,15:50:54.000,274,11028187,-795,0,1759333853,15163.696809020003,188.77069614000357,50738.97497016 2025-10-01,15:51:15.000,274,11028264,-795,0,1759333874,15168.829877239994,189.54610043999855,50738.72343384001 2025-10-01,15:51:16.000,274,11028236,-795,0,1759333875,15169.01849391999,189.46151087999897,50738.80727928 2025-10-01,15:51:17.000,274,11028312,-795,0,1759333876,15169.294682629996,189.4192161000028,50739.10772544001 2025-10-01,15:51:18.000,274,11028289,-795,0,1759333877,15169.483299309992,189.29938088999916,50739.450094320004 2025-10-01,15:51:19.000,274,11028254,-795,0,1759333878,15169.557398719997,189.11610351000127,50739.31035192 2025-10-01,15:51:20.000,274,11028279,-795,0,1759333879,15169.692124920002,189.02446482000232,50739.38022312 2025-10-01,15:51:21.000,274,11028298,-795,0,1759333880,15169.847060049993,188.90462960999866,50739.50599128 2025-10-01,15:51:22.000,274,11028269,-675,0,1759333881,15169.968313629994,188.89053134999995,50739.53393976 2025-10-01,15:51:23.000,274,11028271,-795,0,1759333882,15170.09630351999,188.82004004999908,50739.547914 2025-10-01,15:51:24.000,274,11028264,-795,0,1759333883,15170.21755709999,188.7495487499982,50739.56188824001 2025-10-01,15:51:25.000,274,11028289,-795,0,1759333884,15170.07609458999,188.67905745000462,50738.87016336001 2025-10-01,15:51:26.000,274,11028245,-795,0,1759333885,15170.13672137999,188.6367626700012,50738.85618912 2025-10-01,15:51:27.000,274,11028287,-795,0,1759333886,15170.38596485,188.58036962999904,50739.00990576001 2025-10-01,15:51:28.000,274,11028194,-795,0,1759333887,15170.540899979991,188.4887309400001,50739.00990576001 2025-10-01,15:51:29.000,274,11028263,-795,0,1759333888,15170.763198209992,188.43233789999795,50739.086764080006 2025-10-01,15:51:30.000,274,11028291,-795,0,1759333889,15171.052859539988,188.3900431200018,50739.21951936 2025-10-01,15:51:31.000,274,11028257,-795,0,1759333890,15171.254948839989,188.34774833999836,50739.19157088 2025-10-01,15:51:32.000,274,11028306,-795,0,1759333891,15171.41662027999,188.31955182000092,50739.233493600004 2025-10-01,15:51:33.000,274,11028290,-795,0,1759333892,15171.52440124,188.2913553000035,50739.24048072 2025-10-01,15:51:34.000,274,11028294,-795,0,1759333893,15171.632182199995,188.16447096000047,50739.1636224 2025-10-01,15:51:35.000,274,11028276,-795,0,1759333894,15171.793853639996,188.10807791999832,50738.98195728 2025-10-01,15:51:36.000,274,11028262,-795,0,1759333895,15172.009415560002,188.0446357500041,50739.02388 2025-10-01,15:51:37.000,274,11028276,-795,0,1759333896,15172.326022129993,188.03758662000473,50739.04484136 2025-10-01,15:51:38.000,274,11028255,-795,0,1759333897,15172.55505666999,188.00234097000066,50739.114712560004 2025-10-01,15:51:39.000,274,11028232,-795,0,1759333898,15172.79756382999,188.01643922999938,50739.17060952 2025-10-01,15:51:40.000,274,11028284,-795,0,1759333899,15173.073752539996,188.0305374899981,50739.14964816 2025-10-01,15:51:41.000,274,11028247,-795,0,1759333900,15173.390359110002,188.0587340100028,50739.17759664001 2025-10-01,15:51:42.000,274,11028287,-795,0,1759333901,15173.653075199989,188.12217618000432,50739.24048072 2025-10-01,15:51:43.000,274,11028262,-795,0,1759333902,15173.888846049995,188.18561834999855,50739.27541632001 2025-10-01,15:51:44.000,274,11028277,-795,0,1759333903,15174.171771069996,188.23496226000134,50739.27541632001 2025-10-01,15:51:45.000,274,11028222,-795,0,1759333904,15174.421014539992,188.31955182000092,50739.114712560004 2025-10-01,15:51:46.000,274,11028303,-795,0,1759333905,15174.697203249998,188.38299399000243,50739.254454960006 2025-10-01,15:51:47.000,274,11028289,-795,0,1759333906,15174.926237789994,188.3900431200018,50739.15663528001 2025-10-01,15:51:48.000,274,11028281,-795,0,1759333907,15175.26305329,188.41119050999987,50739.352274640005 2025-10-01,15:51:49.000,274,11028268,-795,0,1759333908,15175.471878899996,188.41823963999923,50739.31035192 2025-10-01,15:51:50.000,274,11028218,-795,0,1759333909,15175.694177129997,188.39709225000115,50739.39419736001 2025-10-01,15:51:51.000,274,11028283,-795,0,1759333910,15175.916475359998,188.27020790999813,50739.254454960006 2025-10-01,15:51:52.000,274,11028247,-795,0,1759333911,15176.084883109994,188.2913553000035,50739.39419736001 2025-10-01,15:51:53.000,274,11028245,-795,0,1759333912,15176.246554549994,188.23496226000134,50739.44310720001 2025-10-01,15:51:54.000,274,11028275,-795,0,1759333913,15176.42169861,188.17152008999983,50739.49201704001 2025-10-01,15:51:55.000,274,11028243,-795,0,1759333914,15176.55642480999,188.10807791999832,50739.471055680006 2025-10-01,15:51:56.000,274,11028272,-795,0,1759333915,15176.62378791,188.0587340100028,50739.43612008 2025-10-01,15:51:57.000,274,11028232,-795,0,1759333916,15176.718096249992,188.02348835999874,50739.56188824001 2025-10-01,15:51:58.000,274,11028251,-795,0,1759333917,15176.771986729997,188.0305374899981,50739.68066928001 2025-10-01,15:51:59.000,274,11028289,-795,0,1759333918,15176.852822449997,187.95299705999787,50739.904257120004 2025-10-01,15:52:00.000,274,11028239,-795,0,1759333919,15176.960603409992,187.97414445000322,50739.98111544 2025-10-01,15:52:01.000,274,11028261,-795,0,1759333920,15177.075120679998,187.9952918400013,50740.03002528 2025-10-01,15:52:02.000,274,11028261,-795,0,1759333921,15176.960603409992,188.10102878999896,50740.1068836 2025-10-01,15:52:03.000,274,11028275,-795,0,1759333922,15176.879767689992,188.15037270000175,50740.05098664 2025-10-01,15:52:04.000,274,11028258,-795,0,1759333923,15176.913449239997,188.27725704000477,50740.07893512 2025-10-01,15:52:05.000,274,11028241,-795,0,1759333924,15176.906712930002,188.41823963999923,50739.91124424 2025-10-01,15:52:06.000,274,11028255,-795,0,1759333925,15177.095329609998,188.52397659000417,50739.974128320006 2025-10-01,15:52:07.000,274,11028231,-795,0,1759333926,15177.243528429994,188.58036962999904,50739.806437440006 2025-10-01,15:52:08.000,274,11028281,-795,0,1759333927,15177.51971714,188.70725397000206,50739.904257120004 2025-10-01,15:52:09.000,274,11028239,-795,0,1759333928,15177.74201537,188.798892660001,50739.99508968001 2025-10-01,15:52:10.000,274,11028222,-795,0,1759333929,15178.018204079992,188.89053134999995,50739.94617984001 2025-10-01,15:52:11.000,274,11028248,-795,0,1759333930,15178.321338029993,188.86938396000187,50739.91823136001 2025-10-01,15:52:12.000,274,11028274,-795,0,1759333931,15178.469536849989,188.9610226500008,50739.96015408 2025-10-01,15:52:13.000,274,11028242,-795,0,1759333932,15178.69183507999,188.91872787000466,50739.91823136001 2025-10-01,15:52:14.000,274,11028276,-795,0,1759333933,15178.947814859996,188.7354504899995,50739.94617984001 2025-10-01,15:52:15.000,274,11028230,-795,0,1759333934,15179.170113089996,188.6015170200044,50739.58284960001 2025-10-01,15:52:16.000,274,11028250,-795,0,1759333935,15179.506928589988,188.46053442000266,50739.67368216 2025-10-01,15:52:17.000,274,11028258,-795,0,1759333936,15179.91110718999,188.36184660000436,50739.82739880001 2025-10-01,15:52:18.000,274,11028257,-795,0,1759333937,15180.26139531,188.22791313000198,50739.70163064 2025-10-01,15:52:19.000,274,11028260,-795,0,1759333938,15180.658837599993,188.10102878999896,50739.72957912001 2025-10-01,15:52:20.000,274,11028228,-795,0,1759333939,15180.98891678999,188.00939010000002,50739.617785200004 2025-10-01,15:52:21.000,274,11028263,-795,0,1759333940,15181.37288645999,187.86135836999892,50739.56188824001 2025-10-01,15:52:22.000,274,11028241,-795,0,1759333941,15181.642338860001,187.82611272000213,50739.67368216 2025-10-01,15:52:23.000,274,11028242,-795,0,1759333942,15181.911791259998,187.71332663999783,50739.638746560006 2025-10-01,15:52:24.000,274,11028247,-795,0,1759333943,15182.161034729994,187.65693360000296,50739.76451472 2025-10-01,15:52:25.000,274,11028216,-795,0,1759333944,15182.41701451,187.5864423000021,50739.519965520005 2025-10-01,15:52:26.000,274,11028262,-795,0,1759333945,15182.800984180001,187.565294910004,50739.62477232 2025-10-01,15:52:27.000,274,11028291,-795,0,1759333946,15183.009809789997,187.3749683999995,50739.6527208 2025-10-01,15:52:28.000,274,11028263,-795,0,1759333947,15183.319680049994,187.1916910200016,50739.69464352 2025-10-01,15:52:29.000,274,11028267,-715,0,1759333948,15183.562187209995,187.07890494000458,50739.75054048001 2025-10-01,15:52:30.000,274,11028246,-795,0,1759333949,15183.77101281999,186.96611886000028,50739.79945032001 2025-10-01,15:52:31.000,274,11028255,-795,0,1759333950,15183.979838430001,186.7828414800024,50739.72957912001 2025-10-01,15:52:32.000,274,11028215,-795,0,1759333951,15184.067410459997,186.74054669999896,50739.81342456 2025-10-01,15:52:33.000,274,11028252,-795,0,1759333952,15184.188664039997,186.65595713999937,50739.82739880001 2025-10-01,15:52:34.000,274,11028252,-795,0,1759333953,15184.256027139993,186.59251496999786,50739.84137304 2025-10-01,15:52:35.000,274,11028253,-795,0,1759333954,15184.202136660002,186.47972889000084,50739.71560488 2025-10-01,15:52:36.000,274,11028260,-795,0,1759333955,15184.282972380002,186.50087627999892,50739.82739880001 2025-10-01,15:52:37.000,274,11028263,-795,0,1759333956,15184.282972380002,186.47267976000148,50739.93919272 2025-10-01,15:52:38.000,274,11028274,-795,0,1759333957,15184.289708689997,186.47267976000148,50740.14880632 2025-10-01,15:52:39.000,274,11028260,-795,0,1759333958,15184.316653929993,186.4374341100047,50740.16278056001 2025-10-01,15:52:40.000,274,11028261,-795,0,1759333959,15184.296444999993,186.44448324000405,50740.1767548 2025-10-01,15:52:41.000,274,11028267,-795,0,1759333960,15184.309917619998,186.33169715999975,50740.08592224001 2025-10-01,15:52:42.000,274,11028289,-795,0,1759333961,15184.451380129998,186.35284454999783,50740.239638880004 2025-10-01,15:52:43.000,274,11028272,-795,0,1759333962,15184.579370019994,186.26825498999824,50740.288548720004 2025-10-01,15:52:44.000,274,11028283,-795,0,1759333963,15184.77472301,186.14841978000186,50740.40034264001 2025-10-01,15:52:45.000,274,11028264,-795,0,1759333964,15184.922921829995,186.00038805000077,50740.41431688 2025-10-01,15:52:46.000,274,11028264,-795,0,1759333965,15185.064384339996,185.85940544999903,50740.39335552 2025-10-01,15:52:47.000,274,11028262,-795,0,1759333966,15185.185637919996,185.6479315500037,50740.25361312001 2025-10-01,15:52:48.000,274,11028183,-795,0,1759333967,15185.253001019992,185.45055590999982,50740.11387072001 2025-10-01,15:52:49.000,274,11028250,-795,0,1759333968,15185.434881389992,185.20383636000042,50740.13483208001 2025-10-01,15:52:50.000,274,11028240,-795,0,1759333969,15185.704333789989,184.95711681000103,50740.51912368001 2025-10-01,15:52:51.000,274,11028273,-795,0,1759333970,15185.839059989994,184.6822007400042,50740.526110800005 2025-10-01,15:52:52.000,274,11028247,-795,0,1759333971,15185.980522499995,184.45662858000287,50740.47021384001 2025-10-01,15:52:53.000,274,11028239,-795,0,1759333972,15186.15566656,184.2381055500009,50740.47021384001 2025-10-01,15:52:54.000,274,11028253,-795,0,1759333973,15186.223029659996,184.11827034000453,50740.43527824 2025-10-01,15:52:55.000,274,11028234,-795,0,1759333974,15186.23650228,184.09007381999982,50740.27457448 2025-10-01,15:52:56.000,274,11028180,-795,0,1759333975,15186.330810619991,183.85040339999978,50740.32348432 2025-10-01,15:52:57.000,274,11028224,-795,0,1759333976,15186.452064199992,183.62483123999846,50740.37239416 2025-10-01,15:52:58.000,274,11028250,-795,0,1759333977,15186.593526709992,183.42745560000185,50740.456239600004 2025-10-01,15:52:59.000,274,11028288,-795,0,1759333978,15186.586790399997,183.21598169999925,50740.477200960006 2025-10-01,15:53:00.000,274,11028249,-795,0,1759333979,15186.647417189997,183.0609008399988,50740.55405928 2025-10-01,15:53:01.000,274,11028284,-795,0,1759333980,15186.627208259997,182.94811476000177,50740.575020640004 2025-10-01,15:53:02.000,274,11028237,-795,0,1759333981,15186.613735639992,182.8141812899994,50740.58899488001 2025-10-01,15:53:03.000,274,11028253,-795,0,1759333982,15186.606999329997,182.78598477000196,50740.54008504 2025-10-01,15:53:04.000,274,11028260,-795,0,1759333983,15186.566581469997,182.7507391199979,50740.67982744 2025-10-01,15:53:05.000,274,11028222,-795,0,1759333984,15186.431855269992,182.78598477000196,50740.456239600004 2025-10-01,15:53:06.000,274,11028256,-795,0,1759333985,15186.418382650001,182.80713216000004,50740.526110800005 2025-10-01,15:53:07.000,274,11028318,-795,0,1759333986,15186.364492169996,182.85647607000283,50740.58899488001 2025-10-01,15:53:08.000,274,11028255,-795,0,1759333987,15186.35775586,182.99040953999793,50740.70777592 2025-10-01,15:53:09.000,274,11028287,-795,0,1759333988,15186.351019549991,183.06794996999815,50740.81956984 2025-10-01,15:53:10.000,274,11028242,-795,0,1759333989,15186.25671121,183.18073605000245,50740.85450544001 2025-10-01,15:53:11.000,274,11028260,-795,0,1759333990,15186.24997489999,183.3076203899982,50740.82655696 2025-10-01,15:53:12.000,274,11028271,-795,0,1759333991,15186.283656449996,183.45565211999929,50740.861492560005 2025-10-01,15:53:13.000,274,11028291,-795,0,1759333992,15186.29712907,183.6177821099991,50740.945338 2025-10-01,15:53:14.000,274,11028251,-795,0,1759333993,15186.364492169996,183.7305681900034,50740.93835088 2025-10-01,15:53:15.000,274,11028305,-795,0,1759333994,15186.33754693,183.80105949000426,50740.83354408001 2025-10-01,15:53:16.000,274,11028269,-795,0,1759333995,15186.438591580001,183.85040339999978,50740.959312240004 2025-10-01,15:53:17.000,274,11028187,-795,0,1759333996,15186.452064199992,183.87155078999785,50740.95232512001 2025-10-01,15:53:18.000,274,11028268,-795,0,1759333997,15186.499218370001,183.90679644000193,50740.99424784 2025-10-01,15:53:19.000,274,11028304,-795,0,1759333998,15186.681098740002,183.82220688000234,50741.196874320005 2025-10-01,15:53:20.000,274,11028251,-795,0,1759333999,15186.788879699998,183.61073297999974,50741.3296296 2025-10-01,15:53:21.000,274,11028283,-795,0,1759334000,15186.977496379994,183.3992590800044,50741.39251368 2025-10-01,15:53:22.000,274,11028241,-795,0,1759334001,15187.139167819994,183.15958866000437,50741.469372 2025-10-01,15:53:23.000,274,11028272,-795,0,1759334002,15187.25368509,182.9410656300024,50741.434436400006 2025-10-01,15:53:24.000,274,11028262,-795,0,1759334003,15187.38841128999,182.67319868999766,50741.483346240006 2025-10-01,15:53:25.000,274,11028297,-795,0,1759334004,15187.44903807999,182.44057740000426,50741.33661672001 2025-10-01,15:53:26.000,274,11028275,-795,0,1759334005,15187.577027970001,182.17975958999887,50741.51129472 2025-10-01,15:53:27.000,274,11028255,-795,0,1759334006,15187.583764279996,181.93304003999947,50741.44142352 2025-10-01,15:53:28.000,274,11028290,-795,0,1759334007,15187.671336309992,181.69336961999943,50741.6091144 2025-10-01,15:53:29.000,274,11028254,-795,0,1759334008,15187.698281550001,181.51009224000154,50741.84667648 2025-10-01,15:53:30.000,274,11028245,-795,0,1759334009,15187.657863690001,181.29861833999894,50741.95847040001 2025-10-01,15:53:31.000,274,11028245,-795,0,1759334010,15187.543346419996,181.19288139000128,50741.993406 2025-10-01,15:53:32.000,274,11028260,-795,0,1759334011,15187.41535653,181.0730461800049,50742.084238560004 2025-10-01,15:53:33.000,274,11028213,-795,0,1759334012,15187.28736663999,180.94616184000188,50742.21000672 2025-10-01,15:53:34.000,274,11028258,-795,0,1759334013,15187.051595789999,180.9109161899978,50742.251929440004 2025-10-01,15:53:35.000,274,11028264,-795,0,1759334014,15186.869715419998,180.8968179299991,50742.2379552 2025-10-01,15:53:36.000,274,11028200,-795,0,1759334015,15186.633944569992,180.95321097000124,50742.14013552 2025-10-01,15:53:37.000,274,11028184,-795,0,1759334016,15186.458800510001,180.9602601000006,50742.14712264001 2025-10-01,15:53:38.000,274,11028230,-795,0,1759334017,15186.17587549,181.0871444400036,50742.11218704 2025-10-01,15:53:39.000,274,11028245,-795,0,1759334018,15185.960313569994,181.2210779099987,50742.24494232001 2025-10-01,15:53:40.000,274,11028266,-795,0,1759334019,15185.717806409993,181.39025702999788,50742.18904536 2025-10-01,15:53:41.000,274,11028258,-795,0,1759334020,15185.455090319992,181.58763267000177,50742.203019600005 2025-10-01,15:53:42.000,274,11028286,-795,0,1759334021,15185.11827482,181.80615570000373,50742.23096808 2025-10-01,15:53:43.000,274,11028223,-795,0,1759334022,15184.741041459994,182.0246787299984,50742.2379552 2025-10-01,15:53:44.000,274,11028266,-795,0,1759334023,15184.431171199998,182.31369306000124,50742.2379552 2025-10-01,15:53:45.000,274,11028241,-795,0,1759334024,15184.107828319997,182.6309039100015,50742.154109760006 2025-10-01,15:53:46.000,274,11028229,-795,0,1759334025,15183.885530089996,182.90581997999834,50742.17507112001 2025-10-01,15:53:47.000,274,11028201,-795,0,1759334026,15183.64975923999,183.21598169999925,50742.168084 2025-10-01,15:53:48.000,274,11028280,-795,0,1759334027,15183.57565983,183.52614342000015,50742.39167184001 2025-10-01,15:53:49.000,274,11028267,-795,0,1759334028,15183.380306839994,183.80105949000426,50742.33577488 2025-10-01,15:53:50.000,274,11028224,-795,0,1759334029,15183.252316949998,184.1253194700039,50742.31481352001 2025-10-01,15:53:51.000,274,11028253,-795,0,1759334030,15183.151272299998,184.37908815000264,50742.300839280004 2025-10-01,15:53:52.000,274,11028258,-795,0,1759334031,15183.090645509998,184.59056204999797,50742.25891656 2025-10-01,15:53:53.000,274,11028238,-795,0,1759334032,15183.077172889993,184.844330730004,50742.28686504 2025-10-01,15:53:54.000,274,11028249,-795,0,1759334033,15183.056963959993,185.05580462999933,50742.28686504 2025-10-01,15:53:55.000,274,11028232,-795,0,1759334034,15182.989600859997,185.21088548999978,50742.035328720005 2025-10-01,15:53:56.000,274,11028252,-795,0,1759334035,15183.036755029992,185.29547504999937,50741.993406 2025-10-01,15:53:57.000,274,11028266,-795,0,1759334036,15183.171481229998,185.38006460999895,50742.21000672 2025-10-01,15:53:58.000,274,11028242,-795,0,1759334037,15183.137799679993,185.46465416999854,50741.95148328 2025-10-01,15:53:59.000,274,11028242,-795,0,1759334038,15183.158008609993,185.5351454699994,50741.88859920001 2025-10-01,15:54:00.000,274,11028240,-795,0,1759334039,15183.333152669999,185.66202981000242,50741.916547680004 2025-10-01,15:54:01.000,274,11028249,-795,0,1759334040,15183.44766993999,185.81006154000352,50741.90257344 2025-10-01,15:54:02.000,274,11028295,-795,0,1759334041,15183.52850565999,185.93694587999926,50741.7837924 2025-10-01,15:54:03.000,274,11028265,-795,0,1759334042,15183.61607769,186.05678109000291,50741.76283104001 2025-10-01,15:54:04.000,274,11028260,-795,0,1759334043,15183.71712234,186.3035006400023,50741.68597272 2025-10-01,15:54:05.000,274,11028289,-795,0,1759334044,15183.784485439995,186.4867780200002,50741.434436400006 2025-10-01,15:54:06.000,274,11028252,-795,0,1759334045,15183.89900271,186.74054669999896,50741.483346240006 2025-10-01,15:54:07.000,274,11028281,-795,0,1759334046,15183.959629500001,186.95906973000092,50741.40648792001 2025-10-01,15:54:08.000,274,11028234,-795,0,1759334047,15184.101092010002,187.1564453700048,50741.37155232 2025-10-01,15:54:09.000,274,11028266,-795,0,1759334048,15184.148246179997,187.3397227500027,50741.266745520006 2025-10-01,15:54:10.000,274,11028208,-795,0,1759334049,15184.316653929993,187.4877544800038,50741.34360384 2025-10-01,15:54:11.000,274,11028265,-795,0,1759334050,15184.498534299993,187.66398273000232,50741.28770688001 2025-10-01,15:54:12.000,274,11028221,-795,0,1759334051,15184.74777776999,187.87545662999764,50741.32264248 2025-10-01,15:54:13.000,274,11028248,-795,0,1759334052,15184.862295039995,187.90365315000236,50741.25277128 2025-10-01,15:54:14.000,274,11028291,-795,0,1759334053,15185.01049385999,187.85430923999957,50741.16193872 2025-10-01,15:54:15.000,274,11028242,-795,0,1759334054,15185.131747439991,187.86135836999892,50740.79860848 2025-10-01,15:54:16.000,274,11028179,-795,0,1759334055,15185.421408770002,187.80496533000405,50740.812582720006 2025-10-01,15:54:17.000,274,11028210,-795,0,1759334056,15185.744751649989,187.6851301200004,50740.88944104 2025-10-01,15:54:18.000,274,11028241,-795,0,1759334057,15186.06809452999,187.4877544800038,50741.0152092 2025-10-01,15:54:19.000,274,11028273,-795,0,1759334058,15186.33754693,187.21283840999968,50740.910402400004 2025-10-01,15:54:20.000,274,11028314,-795,0,1759334059,15186.728252909998,187.01546277000307,50740.95232512001 2025-10-01,15:54:21.000,274,11028242,-795,0,1759334060,15186.930342209998,186.72644844000024,50740.861492560005 2025-10-01,15:54:22.000,274,11028247,-795,0,1759334061,15187.12569519999,186.4374341100047,50740.95232512001 2025-10-01,15:54:23.000,274,11028224,-795,0,1759334062,15187.25368509,186.13432152000314,50741.02219632001 2025-10-01,15:54:24.000,274,11028265,-795,0,1759334063,15187.401883909995,185.7818650199988,50741.10604176 2025-10-01,15:54:25.000,274,11028263,-795,0,1759334064,15187.32778449999,185.36596635000024,50740.910402400004 2025-10-01,15:54:26.000,274,11028264,-795,0,1759334065,15187.38841128999,184.9430185500023,50741.10604176 2025-10-01,15:54:27.000,274,11028255,-795,0,1759334066,15187.280630329995,184.57646378999925,50741.10604176 2025-10-01,15:54:28.000,274,11028261,-795,0,1759334067,15187.118958889994,184.31564598000114,50741.33661672001 2025-10-01,15:54:29.000,274,11028307,-795,0,1759334068,15187.017914239994,183.99843513000087,50741.58815304 2025-10-01,15:54:30.000,274,11028254,-795,0,1759334069,15186.748461839998,183.72351906000404,50741.65802424 2025-10-01,15:54:31.000,274,11028264,-795,0,1759334070,15186.411646339991,183.469750379998,50741.65802424 2025-10-01,15:54:32.000,274,11028246,-795,0,1759334071,15186.202820729995,183.39220994999778,50741.83270224 2025-10-01,15:54:33.000,274,11028242,-795,0,1759334072,15185.919895709994,183.25827648000268,50741.97244464 2025-10-01,15:54:34.000,274,11028286,-795,0,1759334073,15185.603289139988,183.2089325699999,50742.084238560004 2025-10-01,15:54:35.000,274,11028259,-795,0,1759334074,15185.172165299991,183.2230308299986,50741.97943176001 2025-10-01,15:54:36.000,274,11028276,-795,0,1759334075,15184.97681231,183.27942387000076,50742.14712264001 2025-10-01,15:54:37.000,274,11028232,-795,0,1759334076,15184.673678359999,183.31466952000483,50742.11917416 2025-10-01,15:54:38.000,274,11028251,-795,0,1759334077,15184.518743229994,183.51204516000143,50742.27987792 2025-10-01,15:54:39.000,274,11028230,-795,0,1759334078,15184.458116439993,183.74466645000211,50742.440581680006 2025-10-01,15:54:40.000,274,11028298,-795,0,1759334079,15184.330126549998,183.97023861000343,50742.47551728 2025-10-01,15:54:41.000,274,11028243,-795,0,1759334080,15184.188664039997,184.1394177300026,50742.58032408001 2025-10-01,15:54:42.000,274,11028248,-795,0,1759334081,15184.060674150001,184.31564598000114,50742.5523756 2025-10-01,15:54:43.000,274,11028270,-795,0,1759334082,15184.080883080002,184.46367771000223,50742.58032408001 2025-10-01,15:54:44.000,274,11028266,-795,0,1759334083,15184.161718800002,184.64695509000012,50742.47551728 2025-10-01,15:54:45.000,274,11028242,-795,0,1759334084,15184.114564629992,184.7949868200012,50742.12616128001 2025-10-01,15:54:46.000,274,11028264,-795,0,1759334085,15184.256027139993,184.93596942000295,50742.154109760006 2025-10-01,15:54:47.000,274,11028262,-795,0,1759334086,15184.343599169988,185.07695202000468,50741.937509040006 2025-10-01,15:54:48.000,274,11028267,-795,0,1759334087,15184.586106329989,185.2249837499985,50742.18205824 2025-10-01,15:54:49.000,274,11028242,-795,0,1759334088,15184.79493194,185.35186809000152,50742.0632772 2025-10-01,15:54:50.000,274,11028263,-795,0,1759334089,15184.99702124,185.47875243000453,50741.90956056001 2025-10-01,15:54:51.000,274,11028249,-795,0,1759334090,15185.239528400001,185.59858764000091,50741.797766640004 2025-10-01,15:54:52.000,274,11028261,-795,0,1759334091,15185.475299249993,185.6831772000005,50741.72789544 2025-10-01,15:54:53.000,274,11028229,-795,0,1759334092,15185.771696889999,185.72547198000393,50741.63706288 2025-10-01,15:54:54.000,274,11028227,-795,0,1759334093,15186.03441298,185.7818650199988,50741.469372 2025-10-01,15:54:55.000,274,11028217,-795,0,1759334094,15186.27692014,185.82415980000223,50741.25277128 2025-10-01,15:54:56.000,274,11028169,-795,0,1759334095,15186.667626119997,185.85235631999967,50741.1549516 2025-10-01,15:54:57.000,274,11028187,-795,0,1759334096,15187.04485947999,185.80301241000416,50741.18988720001 2025-10-01,15:54:58.000,274,11028233,-795,0,1759334097,15187.45577439,185.7325211100033,50741.21783568001 2025-10-01,15:54:59.000,274,11028220,-795,0,1759334098,15187.853216679992,185.59153851000156,50741.23879704001 2025-10-01,15:55:00.000,274,11028246,-795,0,1759334099,15188.250658969999,185.49285069000325,50741.23879704001 2025-10-01,15:55:01.000,274,11028258,-795,0,1759334100,15188.65483757,185.28137679000065,50741.17591296 2025-10-01,15:55:02.000,274,11028228,-795,0,1759334101,15188.984916759997,185.00646072000382,50741.21084856 2025-10-01,15:55:03.000,274,11028233,-795,0,1759334102,15189.355413809993,184.6681024799982,50741.27373264 2025-10-01,15:55:04.000,274,11028277,-795,0,1759334103,15189.63160252,184.30154772000242,50741.294694000004 2025-10-01,15:55:05.000,274,11028235,-795,0,1759334104,15189.840428129995,183.92089470000064,50741.05014480001 2025-10-01,15:55:06.000,274,11028294,-795,0,1759334105,15190.116616840001,183.51204516000143,50741.28071976 2025-10-01,15:55:07.000,274,11028262,-795,0,1759334106,15190.244606729997,183.0890973600035,50741.294694000004 2025-10-01,15:55:08.000,274,11028245,-795,0,1759334107,15190.372596619993,182.70139521000237,50741.33661672001 2025-10-01,15:55:09.000,274,11028155,-795,0,1759334108,15190.413014479993,182.3207421900006,50741.3995008 2025-10-01,15:55:10.000,274,11028307,-795,0,1759334109,15190.433223409993,181.96828569000354,50741.54623032 2025-10-01,15:55:11.000,274,11028233,-795,0,1759334110,15190.399541860003,181.68632049000007,50741.630075760004 2025-10-01,15:55:12.000,274,11028261,-795,0,1759334111,15190.325442449997,181.42550268000196,50741.70693408 2025-10-01,15:55:13.000,274,11028283,-795,0,1759334112,15190.210925179992,181.27747095000086,50741.76283104001 2025-10-01,15:55:14.000,274,11028241,-795,0,1759334113,15190.008835879991,181.17878313000256,50741.797766640004 2025-10-01,15:55:25.000,274,11028289,-795,0,1759334124,15186.13545763,181.51009224000154,50742.587311200004 2025-10-01,15:55:26.000,274,11028244,-795,0,1759334125,15185.825587369989,181.59468180000113,50742.692118 2025-10-01,15:55:27.000,274,11028223,-795,0,1759334126,15185.542662350003,181.7004187499988,50742.775963440006 2025-10-01,15:55:28.000,274,11028287,-795,0,1759334127,15185.253001019992,181.77091004999966,50742.73404072 2025-10-01,15:55:29.000,274,11028272,-795,0,1759334128,15184.91618552,181.8766470000046,50742.81089904 2025-10-01,15:55:30.000,274,11028217,-795,0,1759334129,15184.62652418999,181.99648221000098,50742.85282176 2025-10-01,15:55:31.000,274,11028249,-795,0,1759334130,15184.384017029988,182.109268289998,50742.93666720001 2025-10-01,15:55:32.000,274,11028248,-795,0,1759334131,15184.074146769992,182.2220543700023,50742.88077024 2025-10-01,15:55:33.000,274,11028253,-795,0,1759334132,15183.885530089996,182.35598784000467,50742.90871872 2025-10-01,15:55:34.000,274,11028217,-795,0,1759334133,15183.7575402,182.44057740000426,50742.9017316 2025-10-01,15:55:35.000,274,11028275,-795,0,1759334134,15183.5554509,182.44057740000426,50742.67115664 2025-10-01,15:55:36.000,274,11028246,-795,0,1759334135,15183.51503304,182.41238087999955,50742.65019528001 2025-10-01,15:55:37.000,274,11028222,-795,0,1759334136,15183.481351489994,182.3700861000034,50742.67814376001 2025-10-01,15:55:38.000,274,11028244,-795,0,1759334137,15183.47461518,182.35598784000467,50742.636221040004 2025-10-01,15:55:39.000,274,11028235,-795,0,1759334138,15183.622813999995,182.3841843600021,50742.73404072 2025-10-01,15:55:40.000,274,11028252,-795,0,1759334139,15183.77774913,182.41238087999955,50742.824873280006 2025-10-01,15:55:41.000,274,11028204,-795,0,1759334140,15183.83163960999,182.39828262000083,50742.78295056 2025-10-01,15:55:42.000,274,11028259,-795,0,1759334141,15183.885530089996,182.44057740000426,50742.68513088 2025-10-01,15:55:43.000,274,11028256,-795,0,1759334142,15184.033728909992,182.46172479000234,50742.692118 2025-10-01,15:55:44.000,274,11028214,-795,0,1759334143,15184.154982489992,182.48992130999977,50742.71307936 2025-10-01,15:55:45.000,274,11028275,-795,0,1759334144,15184.128037249997,182.4335282700049,50742.35673624 2025-10-01,15:55:46.000,274,11028242,-795,0,1759334145,15184.269499759997,182.4053317500002,50742.440581680006 2025-10-01,15:55:47.000,274,11028242,-795,0,1759334146,15184.370544409998,182.35598784000467,50742.46154304001 2025-10-01,15:55:48.000,274,11028252,-795,0,1759334147,15184.525479539989,182.2854965400038,50742.68513088 2025-10-01,15:55:49.000,274,11028265,-795,0,1759334148,15184.586106329989,182.2220543700023,50742.803911920004 2025-10-01,15:55:50.000,274,11028255,-795,0,1759334149,15184.680414669994,182.08107177000056,50742.873783120005 2025-10-01,15:55:51.000,274,11028255,-795,0,1759334150,15184.639996809994,181.96828569000354,50742.72705360001 2025-10-01,15:55:52.000,274,11028238,-795,0,1759334151,15184.633260499999,181.83435222000116,50742.72006648 2025-10-01,15:55:53.000,274,11028247,-795,0,1759334152,15184.586106329989,181.71451701000478,50742.74102784 2025-10-01,15:55:54.000,274,11028252,-795,0,1759334153,15184.559161089994,181.58763267000177,50742.78993768 2025-10-01,15:55:55.000,274,11028261,-795,0,1759334154,15184.350335479998,181.53828875999898,50742.587311200004 2025-10-01,15:55:56.000,274,11028262,-795,0,1759334155,15184.175191419992,181.37615876999917,50742.58032408001 2025-10-01,15:55:57.000,274,11028200,-795,0,1759334156,15183.952893189991,181.3197657300043,50742.43359456001 2025-10-01,15:55:58.000,274,11028243,-795,0,1759334157,15183.824903299996,181.26337269000214,50742.69910512001 2025-10-01,15:55:59.000,274,11028275,-795,0,1759334158,15183.61607769,181.2210779099987,50742.755002080004 2025-10-01,15:56:00.000,274,11028256,-795,0,1759334159,15183.40725207999,181.14353747999849,50742.78295056 2025-10-01,15:56:01.000,274,11028277,-795,0,1759334160,15183.211899089998,181.16468487000384,50742.79692480001 2025-10-01,15:56:02.000,274,11028308,-795,0,1759334161,15182.989600859997,181.15058660999784,50742.79692480001 2025-10-01,15:56:03.000,274,11028289,-795,0,1759334162,15182.713412149991,181.1223900900004,50742.74102784 2025-10-01,15:56:04.000,274,11028272,-795,0,1759334163,15182.53826809,181.1223900900004,50742.78295056 2025-10-01,15:56:05.000,274,11028277,-795,0,1759334164,15182.443959749995,181.11534096000105,50742.61525968 2025-10-01,15:56:06.000,274,11028287,-795,0,1759334165,15182.28902461999,181.20697965,50742.706092240005 2025-10-01,15:56:07.000,274,11028307,-795,0,1759334166,15182.113880559999,181.29861833999894,50742.72705360001 2025-10-01,15:56:08.000,274,11028294,-795,0,1759334167,15182.046517459989,181.3691096399998,50742.73404072 2025-10-01,15:56:09.000,274,11028272,-795,0,1759334168,15181.992626979998,181.48894485000346,50742.85980888 2025-10-01,15:56:10.000,274,11028210,-795,0,1759334169,15181.857900779993,181.6158291899992,50742.81788616001 2025-10-01,15:56:11.000,274,11028268,-795,0,1759334170,15181.790537679997,181.70746787999815,50742.85282176 2025-10-01,15:56:12.000,274,11028274,-795,0,1759334171,15181.790537679997,181.79910657000437,50742.85282176 2025-10-01,15:56:13.000,274,11028280,-795,0,1759334172,15181.830955539997,181.8766470000046,50742.81788616001 2025-10-01,15:56:14.000,274,11028293,-795,0,1759334173,15181.898318639993,181.9259909100001,50742.88775736 2025-10-01,15:56:15.000,274,11028282,-795,0,1759334174,15181.857900779993,181.95418743000482,50742.60128544001 2025-10-01,15:56:16.000,274,11028249,-795,0,1759334175,15181.844428160002,181.89779439000267,50742.67115664 2025-10-01,15:56:17.000,274,11028286,-795,0,1759334176,15181.750119819997,181.86959786999796,50742.60128544001 2025-10-01,15:56:18.000,274,11028240,-795,0,1759334177,15181.790537679997,181.75681179000094,50742.72006648 2025-10-01,15:56:19.000,274,11028297,-795,0,1759334178,15181.945472809988,181.60173093000049,50742.88077024 2025-10-01,15:56:20.000,274,11028262,-795,0,1759334179,15182.039781149993,181.3691096399998,50742.98557704001 2025-10-01,15:56:21.000,274,11028301,-795,0,1759334180,15182.167771039989,181.10124270000233,50742.97858992 2025-10-01,15:56:22.000,274,11028261,-795,0,1759334181,15182.181243659994,180.80517924000014,50742.922692960004 2025-10-01,15:56:23.000,274,11028248,-795,0,1759334182,15182.22839782999,180.53731230000267,50743.0764096 2025-10-01,15:56:24.000,274,11028294,-795,0,1759334183,15182.214925209999,180.21305232000304,50743.0764096 2025-10-01,15:56:25.000,274,11028261,-795,0,1759334184,15182.154298419999,179.8605958199987,50742.73404072 2025-10-01,15:56:26.000,274,11028269,-795,0,1759334185,15182.059990079993,179.62797452999803,50743.01352552001 2025-10-01,15:56:27.000,274,11028290,-795,0,1759334186,15181.958945429993,179.3530584600012,50743.11833232 2025-10-01,15:56:28.000,274,11028279,-795,0,1759334187,15181.817482919992,179.1697810800033,50743.1462808 2025-10-01,15:56:29.000,274,11028274,-795,0,1759334188,15181.574975759992,179.02879848000157,50743.19519064 2025-10-01,15:56:30.000,274,11028238,-795,0,1759334189,15181.305523359995,178.93011066000327,50743.33493304 2025-10-01,15:56:31.000,274,11028250,-795,0,1759334190,15181.022598339994,178.87371762000112,50743.40480424 2025-10-01,15:56:32.000,274,11028284,-795,0,1759334191,15180.705991769988,179.00060196000413,50743.56550800001 2025-10-01,15:56:33.000,274,11028260,-795,0,1759334192,15180.322022100001,179.15568282000459,50743.642366320004 2025-10-01,15:56:34.000,274,11028260,-795,0,1759334193,15179.83700778,179.3178128100044,50743.67730192 2025-10-01,15:56:35.000,274,11028234,-795,0,1759334194,15179.405883940002,179.60682713999995,50743.62839208 2025-10-01,15:56:36.000,274,11028195,-795,0,1759334195,15178.88045176,179.93108711999957,50743.593456480005 2025-10-01,15:56:37.000,274,11028206,-795,0,1759334196,15178.415646369998,180.31174014000135,50743.67730192 2025-10-01,15:56:38.000,274,11028275,-795,0,1759334197,15178.018204079992,180.72763880999992,50743.83800568 2025-10-01,15:56:39.000,274,11028234,-795,0,1759334198,15177.58034393,181.19288139000128,50743.79608296 2025-10-01,15:56:40.000,274,11028206,-795,0,1759334199,15177.169429019988,181.68632049000007,50743.73319888001 2025-10-01,15:56:41.000,274,11028264,-795,0,1759334200,15176.798931969992,182.20090698000422,50743.83800568 2025-10-01,15:56:42.000,274,11028261,-795,0,1759334201,15176.43517122999,182.60975652000343,50743.76813448 2025-10-01,15:56:43.000,274,11028250,-795,0,1759334202,15176.105092039994,183.04680258000008,50743.85896704 2025-10-01,15:56:44.000,274,11028301,-795,0,1759334203,15175.801958089993,183.49089777000336,50743.78210872001 2025-10-01,15:56:45.000,274,11028238,-795,0,1759334204,15175.566187240001,183.81515775000298,50743.82403144001 2025-10-01,15:56:46.000,274,11028294,-795,0,1759334205,15175.357361629991,184.23105642000155,50743.69127616 2025-10-01,15:56:47.000,274,11028300,-795,0,1759334206,15175.229371739995,184.5835129199986,50743.57948224 2025-10-01,15:56:48.000,274,11028280,-795,0,1759334207,15175.14179971,184.8795763800008,50743.6004436 2025-10-01,15:56:49.000,274,11028237,-795,0,1759334208,15175.01380981999,185.21088548999978,50743.56550800001 2025-10-01,15:56:50.000,274,11028253,-795,0,1759334209,15174.95318302999,185.38006460999895,50743.31397168 2025-10-01,15:56:51.000,274,11028240,-795,0,1759334210,15174.926237789994,185.57039112000348,50743.23711336 2025-10-01,15:56:52.000,274,11028272,-795,0,1759334211,15175.027282439994,185.76071763000073,50743.06243536001 2025-10-01,15:56:53.000,274,11028287,-795,0,1759334212,15175.21589911999,185.90874936000182,50743.15326792001 2025-10-01,15:56:54.000,274,11028309,-795,0,1759334213,15175.42472473,186.09907586999907,50743.05544824 2025-10-01,15:56:55.000,274,11028260,-795,0,1759334214,15175.566187240001,186.16251804000058,50742.76897632001 2025-10-01,15:56:56.000,274,11028243,-795,0,1759334215,15175.903002739993,186.2400584700008,50742.587311200004 2025-10-01,15:56:57.000,274,11028239,-795,0,1759334216,15176.21287299999,186.29645151000295,50742.42660744 2025-10-01,15:56:58.000,274,11028245,-795,0,1759334217,15176.53621587999,186.35284454999783,50742.370710480005 2025-10-01,15:56:59.000,274,11028249,-795,0,1759334218,15176.785459350001,186.38104107000254,50742.2379552 2025-10-01,15:57:00.000,274,11028233,-795,0,1759334219,15177.068384369988,186.2894023800036,50742.18904536 2025-10-01,15:57:01.000,274,11028234,-755,0,1759334220,15177.317627839999,186.204812820004,50742.17507112001 2025-10-01,15:57:02.000,274,11028263,-795,0,1759334221,15177.566871309995,186.1131741299978,50742.11218704 2025-10-01,15:57:03.000,274,11028265,-795,0,1759334222,15177.748751679996,186.00038805000077,50742.04231584 2025-10-01,15:57:04.000,274,11028222,-795,0,1759334223,15177.937368359992,185.91579849000118,50742.168084 2025-10-01,15:57:05.000,274,11028256,-795,0,1759334224,15177.930632049996,185.80301241000416,50741.88161208 2025-10-01,15:57:06.000,274,11028235,-795,0,1759334225,15178.018204079992,185.7818650199988,50741.83968936001 2025-10-01,15:57:07.000,274,11028299,-795,0,1759334226,15177.984522530001,185.69022632999986,50741.9235348 2025-10-01,15:57:08.000,274,11028276,-795,0,1759334227,15177.876741569991,185.66907894000178,50742.00738024001 2025-10-01,15:57:09.000,274,11028262,-795,0,1759334228,15177.72180644,185.70432458999858,50742.251929440004 2025-10-01,15:57:10.000,274,11028233,-795,0,1759334229,15177.465826659994,185.71842285000457,50742.36372336001 2025-10-01,15:57:11.000,274,11028255,-795,0,1759334230,15177.068384369988,185.7325211100033,50742.32878776 2025-10-01,15:57:12.000,274,11028256,-795,0,1759334231,15176.64399684,185.81006154000352,50742.49647864 2025-10-01,15:57:13.000,274,11028239,-795,0,1759334232,15176.19940038,185.93694587999926,50742.636221040004 2025-10-01,15:57:14.000,274,11028267,-795,0,1759334233,15175.700913439992,186.07087935000163,50742.8318604 2025-10-01,15:57:15.000,274,11028279,-795,0,1759334234,15175.15527232999,186.25415672999952,50742.803911920004 2025-10-01,15:57:16.000,274,11028267,-795,0,1759334235,15174.569213360002,186.49382714999956,50742.92968008 2025-10-01,15:57:17.000,274,11028176,-795,0,1759334236,15173.94273653,186.75464495999768,50743.041474000005 2025-10-01,15:57:18.000,274,11028219,-795,0,1759334237,15173.289314460002,187.02251190000243,50743.12531944 2025-10-01,15:57:19.000,274,11028275,-795,0,1759334238,15172.72346442,187.3538210100014,50743.25108760001 2025-10-01,15:57:20.000,274,11028264,-795,0,1759334239,15172.123932829993,187.6992283799991,50743.36288152 2025-10-01,15:57:21.000,274,11028295,-795,0,1759334240,15171.55808278999,187.95299705999787,50743.31397168 2025-10-01,15:57:22.000,274,11028259,-795,0,1759334241,15171.052859539988,188.22791313000198,50743.38384288 2025-10-01,15:57:23.000,274,11028236,-795,0,1759334242,15170.493745809996,188.5028291999988,50743.3558944 2025-10-01,15:57:24.000,274,11028236,-795,0,1759334243,15170.022204109999,188.81299091999972,50743.425765600005 2025-10-01,15:57:25.000,274,11028255,-795,0,1759334244,15169.516980859997,189.0949561200032,50743.22313912 2025-10-01,15:57:26.000,274,11028256,-795,0,1759334245,15169.274473699996,189.34872480000195,50743.23012624001 2025-10-01,15:57:27.000,274,11028257,-795,0,1759334246,15168.98481237,189.60954261000006,50743.09737096 2025-10-01,15:57:28.000,274,11028246,-795,0,1759334247,15168.762514139999,189.8139673800033,50743.0065384 2025-10-01,15:57:29.000,274,11028240,-795,0,1759334248,15168.627787939993,190.05363780000334,50743.1462808 2025-10-01,15:57:30.000,274,11028231,-795,0,1759334249,15168.472852810002,190.20166953000444,50743.03448688001 2025-10-01,15:57:31.000,274,11028239,-795,0,1759334250,15168.418962329997,190.3426521299989,50742.83884752 2025-10-01,15:57:32.000,274,11028240,-795,0,1759334251,15168.479589119997,190.49068386,50742.79692480001 2025-10-01,15:57:33.000,274,11028246,-795,0,1759334252,15168.600842699998,190.56822429000022,50742.587311200004 2025-10-01,15:57:34.000,274,11028259,-795,0,1759334253,15168.627787939993,190.69510863000323,50742.34974912 2025-10-01,15:57:35.000,274,11028287,-795,0,1759334254,15168.607579009993,190.7374034099994,50742.02834160001 2025-10-01,15:57:36.000,274,11028195,-795,0,1759334255,15168.775986759989,190.89248426999984,50741.82571512 2025-10-01,15:57:37.000,274,11028301,-795,0,1759334256,15168.98481237,191.01936861000286,50741.602127280006 2025-10-01,15:57:38.000,274,11028251,-795,0,1759334257,15169.254264769996,191.09690904000308,50741.45539776001 2025-10-01,15:57:39.000,274,11028291,-795,0,1759334258,15169.591080270002,191.16740034000395,50741.469372 2025-10-01,15:57:40.000,274,11028233,-795,0,1759334259,15169.840323739998,191.2096951200001,50741.30866824001 2025-10-01,15:57:41.000,274,11028194,-795,0,1759334260,15170.089567209994,191.28018642000097,50741.12001600001 2025-10-01,15:57:42.000,274,11028272,-795,0,1759334261,15170.30512913,191.28018642000097,50741.09206752001 2025-10-01,15:57:43.000,274,11028288,-795,0,1759334262,15170.52742736,191.3577268500012,50740.959312240004 2025-10-01,15:57:44.000,274,11028272,-795,0,1759334263,15170.709307730001,191.46346379999886,50740.84751832 2025-10-01,15:57:45.000,274,11028297,-795,0,1759334264,15170.756461899997,191.47051292999822,50740.47021384001 2025-10-01,15:57:46.000,274,11028263,-795,0,1759334265,15170.918133339997,191.53395509999973,50740.47021384001 2025-10-01,15:57:47.000,274,11028281,-795,0,1759334266,15170.965287509993,191.53395509999973,50740.36540704 2025-10-01,15:57:48.000,274,11028250,-795,0,1759334267,15170.924869649993,191.519856840001,50740.21867752 2025-10-01,15:57:49.000,274,11028274,-795,0,1759334268,15170.992232749988,191.5692007500038,50740.44925248001 2025-10-01,15:57:50.000,274,11028244,-795,0,1759334269,15170.810352380002,191.49166032000358,50740.3863684 2025-10-01,15:57:51.000,274,11028269,-795,0,1759334270,15170.588054150001,191.5410042299991,50740.288548720004 2025-10-01,15:57:52.000,274,11028241,-795,0,1759334271,15170.36575592,191.49870945000293,50740.239638880004 2025-10-01,15:57:53.000,274,11028268,-795,0,1759334272,15170.062621969999,191.49870945000293,50740.246626 2025-10-01,15:57:54.000,274,11028329,-795,0,1759334273,15169.685388609993,191.4564146699995,50740.28156160001 2025-10-01,15:57:55.000,274,11028277,-795,0,1759334274,15169.18690167,191.4211690200027,50740.20470328 2025-10-01,15:57:56.000,274,11028270,-795,0,1759334275,15168.735568899989,191.4211690200027,50740.14880632 2025-10-01,15:57:57.000,274,11028203,-795,0,1759334276,15168.210136720001,191.44231641000079,50740.15579344 2025-10-01,15:57:58.000,274,11028282,-795,0,1759334277,15167.75880394999,191.4564146699995,50740.37239416 2025-10-01,15:57:59.000,274,11028283,-795,0,1759334278,15167.327680109993,191.43526728000143,50740.56803352001 2025-10-01,15:58:00.000,274,11028237,-795,0,1759334279,15166.80898424,191.38592336999864,50740.49816232001 2025-10-01,15:58:01.000,274,11028237,-795,0,1759334280,15166.344178849999,191.47051292999822,50740.54707216001 2025-10-01,15:58:02.000,274,11028253,-795,0,1759334281,15165.926527629992,191.49166032000358,50740.53309792 2025-10-01,15:58:03.000,274,11028243,-795,0,1759334282,15165.56276688999,191.519856840001,50740.50514944 2025-10-01,15:58:04.000,274,11028276,-795,0,1759334283,15165.131643049994,191.51280771000165,50740.42130400001 2025-10-01,15:58:05.000,274,11028252,-795,0,1759334284,15164.666837659992,191.4564146699995,50740.16278056001 2025-10-01,15:58:06.000,274,11028287,-795,0,1759334285,15164.28286798999,191.43526728000143,50740.19771616 2025-10-01,15:58:07.000,274,11028309,-795,0,1759334286,15163.959525109989,191.43526728000143,50740.06496088001 2025-10-01,15:58:08.000,274,11028306,-795,0,1759334287,15163.609236989992,191.47051292999822,50739.96015408 2025-10-01,15:58:09.000,274,11028259,-795,0,1759334288,15163.2117947,191.47756206000486,50739.736566240004 2025-10-01,15:58:10.000,274,11028268,-795,0,1759334289,15162.92886968,191.47051292999822,50739.925218480006 2025-10-01,15:58:11.000,274,11028289,-795,0,1759334290,15162.632472039993,191.5057585800023,50739.77150184 2025-10-01,15:58:12.000,274,11028271,-795,0,1759334291,15162.363019639997,191.63264291999803,50739.6527208 2025-10-01,15:58:13.000,274,11028307,-795,0,1759334292,15162.120512479996,191.7877237799985,50739.50599128 2025-10-01,15:58:14.000,274,11028292,-795,0,1759334293,15161.91168687,192.02739419999853,50739.36624888 2025-10-01,15:58:15.000,274,11028297,-795,0,1759334294,15161.68265232999,192.23886810000113,50739.02388 2025-10-01,15:58:16.000,274,11028261,-795,0,1759334295,15161.460354099989,192.44329287000437,50738.90509896 2025-10-01,15:58:17.000,274,11028257,-715,0,1759334296,15161.312155279993,192.7041106800025,50738.8142664 2025-10-01,15:58:18.000,274,11028293,-795,0,1759334297,15161.130274909992,192.95083023000188,50738.66054976 2025-10-01,15:58:19.000,274,11028257,-795,0,1759334298,15160.975339780001,193.24689369000407,50738.71644672 2025-10-01,15:58:20.000,274,11028277,-795,0,1759334299,15160.8540862,193.51476063000155,50738.66054976 2025-10-01,15:58:21.000,274,11028281,-795,0,1759334300,15160.70588737999,193.72623453000415,50738.57670432001 2025-10-01,15:58:22.000,274,11028282,-795,0,1759334301,15160.517270699995,194.0152488599997,50738.59067856 2025-10-01,15:58:23.000,274,11028259,-795,0,1759334302,15160.335390329994,194.33245970999997,50738.62561416001 2025-10-01,15:58:24.000,274,11028233,-795,0,1759334303,15160.092883169993,194.60032665000472,50738.6395884 2025-10-01,15:58:25.000,274,11028273,-795,0,1759334304,15159.695440880001,194.86114446000283,50738.38106496 2025-10-01,15:58:26.000,274,11028294,-795,0,1759334305,15159.520296819996,195.08671662000415,50738.49285888 2025-10-01,15:58:27.000,274,11028262,-795,0,1759334306,15159.217162869994,195.3404853000029,50738.43696192001 2025-10-01,15:58:28.000,274,11028259,-795,0,1759334307,15158.988128329998,195.53081181000016,50738.5697172 2025-10-01,15:58:29.000,274,11028245,-795,0,1759334308,15158.765830099997,195.74228571000276,50738.70247248001 2025-10-01,15:58:30.000,274,11028272,-795,0,1759334309,15158.482905079996,195.93261222,50738.59766568 2025-10-01,15:58:31.000,274,11028281,-795,0,1759334310,15158.179771129995,196.12293873000453,50738.395039200004 2025-10-01,15:58:32.000,274,11028262,-795,0,1759334311,15157.970945519999,196.263921329999,50738.47888464 2025-10-01,15:58:33.000,274,11028268,-795,0,1759334312,15157.688020499998,196.4119530600001,50738.29023240001 2025-10-01,15:58:34.000,274,11028291,-795,0,1759334313,15157.384886549997,196.51769000999775,50738.20638696 2025-10-01,15:58:35.000,274,11028279,-795,0,1759334314,15157.05480736,196.63047609000205,50738.07363168001 2025-10-01,15:58:36.000,274,11028240,-795,0,1759334315,15156.738200789994,196.74326216999907,50737.76619840001 2025-10-01,15:58:37.000,274,11028195,-795,0,1759334316,15156.502429939988,196.8842447700008,50737.6613916 2025-10-01,15:58:38.000,274,11028191,-795,0,1759334317,15156.313813259992,196.92653955000424,50737.66837872001 2025-10-01,15:58:39.000,274,11028297,-795,0,1759334318,15156.131932889992,197.00407998000446,50737.57055904001 2025-10-01,15:58:40.000,274,11028262,-795,0,1759334319,15155.9365799,196.99703084999783,50737.36793256 2025-10-01,15:58:41.000,274,11028269,-795,0,1759334320,15155.700809049995,197.0675221499987,50737.172293200005 2025-10-01,15:58:42.000,274,11028331,-795,0,1759334321,15155.451565579999,197.05342388999998,50736.94171824 2025-10-01,15:58:43.000,274,11028280,-795,0,1759334322,15155.148431629998,197.01817824000318,50736.59934936 2025-10-01,15:58:44.000,274,11028266,-795,0,1759334323,15154.872242919992,197.08866954000405,50736.43165848 2025-10-01,15:58:45.000,274,11028280,-795,0,1759334324,15154.49500956,197.14506257999892,50736.117238080005 2025-10-01,15:58:46.000,274,11028250,-795,0,1759334325,15154.245766089989,197.23670126999787,50735.879676000004 2025-10-01,15:58:47.000,274,11028263,-795,0,1759334326,15153.929159519997,197.25784866000322,50735.677049519996 2025-10-01,15:58:48.000,274,11028279,-795,0,1759334327,15153.619289260001,197.4058803900043,50735.62813968 2025-10-01,15:58:49.000,274,11028275,-795,0,1759334328,15153.34983685999,197.58210864000284,50735.69801088 2025-10-01,15:58:50.000,274,11028286,-795,0,1759334329,15152.992812429999,197.69489471999987,50735.4255132 2025-10-01,15:58:51.000,274,11028236,-795,0,1759334330,15152.608842759997,197.8006316700048,50735.278783680005 2025-10-01,15:58:52.000,274,11028269,-795,0,1759334331,15152.224873089996,197.96981079000398,50735.11807992 2025-10-01,15:58:53.000,274,11028266,-795,0,1759334332,15151.840903419994,198.07554774000164,50735.06917008 2025-10-01,15:58:54.000,274,11028275,-795,0,1759334333,15151.436724819992,198.2940707700036,50734.9713504 2025-10-01,15:58:55.000,274,11028260,-795,0,1759334334,15150.93823788,198.4914464100002,50734.64295576 2025-10-01,15:58:56.000,274,11028188,-795,0,1759334335,15150.527322969989,198.7029203100028,50734.5171876 2025-10-01,15:58:57.000,274,11028207,-795,0,1759334336,15150.217452709992,198.92144334000477,50734.34949672 2025-10-01,15:58:58.000,274,11028267,-795,0,1759334337,15149.934527689991,199.0976715900033,50734.31456112001 2025-10-01,15:58:59.000,274,11028247,-795,0,1759334338,15149.745911009995,199.20340854000096,50734.272638400005 2025-10-01,15:59:00.000,274,11028281,-795,0,1759334339,15149.483194919994,199.316194619998,50734.24468992001 2025-10-01,15:59:01.000,274,11028239,-795,0,1759334340,15149.220478829993,199.40078418000485,50734.13988312 2025-10-01,15:59:02.000,274,11028253,-795,0,1759334341,15148.944290120002,199.4783246099978,50734.02808920001 2025-10-01,15:59:03.000,274,11028253,-795,0,1759334342,15148.674837719991,199.49947200000315,50733.94424376 2025-10-01,15:59:04.000,274,11028234,-795,0,1759334343,15148.35149483999,199.59815982000146,50733.818475600005 2025-10-01,15:59:05.000,274,11028247,-795,0,1759334344,15147.954052549998,199.71094589999848,50733.385274160006 2025-10-01,15:59:06.000,274,11028236,-795,0,1759334345,15147.691336459997,199.81668285000342,50733.51104232 2025-10-01,15:59:07.000,274,11028223,-795,0,1759334346,15147.46230192,199.91537067000172,50733.40623552001 2025-10-01,15:59:08.000,274,11028241,-795,0,1759334347,15147.23326737999,200.07045153000217,50733.37828704001 2025-10-01,15:59:09.000,274,11028264,-795,0,1759334348,15146.957078669999,200.23963065000135,50733.09181512001 2025-10-01,15:59:10.000,274,11028199,-795,0,1759334349,15146.761725679993,200.3947115100018,50733.09181512001 2025-10-01,15:59:11.000,274,11028234,-795,0,1759334350,15146.445119110002,200.58503801999905,50732.91713712 2025-10-01,15:59:12.000,274,11028256,-795,0,1759334351,15146.19587563999,200.71897149000142,50732.75643336001 2025-10-01,15:59:13.000,274,11028235,-795,0,1759334352,15146.01399526999,200.89519973999995,50732.693549280004 2025-10-01,15:59:14.000,274,11028248,-795,0,1759334353,15145.79169703999,201.14191928999935,50732.48393568 2025-10-01,15:59:15.000,274,11028250,-795,0,1759334354,15145.528980949988,201.31814753999788,50732.21842512 2025-10-01,15:59:16.000,274,11028262,-795,0,1759334355,15145.353836889997,201.52257231000112,50732.13457968001 2025-10-01,15:59:17.000,274,11028175,-795,0,1759334356,15145.138274969991,201.77634098999988,50731.994837280006 2025-10-01,15:59:18.000,274,11028260,-795,0,1759334357,15145.017021389991,202.03010966999864,50731.95291456 2025-10-01,15:59:19.000,274,11028262,-795,0,1759334358,15144.86208626,202.4107626900004,50731.94592744001 2025-10-01,15:59:20.000,274,11028260,-795,0,1759334359,15144.67346957999,202.78436658000282,50731.862082 2025-10-01,15:59:21.000,274,11028258,-795,0,1759334360,15144.558952309999,203.17206873000396,50731.77823656001 2025-10-01,15:59:22.000,274,11028240,-795,0,1759334361,15144.363599319993,203.4610830599995,50731.7223396 2025-10-01,15:59:23.000,274,11028241,-795,0,1759334362,15144.208664190002,203.6725569600021,50731.41490632001 2025-10-01,15:59:24.000,274,11028267,-795,0,1759334363,15143.979629649992,203.98271868000302,50731.372983600006 2025-10-01,15:59:25.000,274,11028261,-795,0,1759334364,15143.770804039996,204.19419257999834,50731.07253744 2025-10-01,15:59:26.000,274,11028246,-795,0,1759334365,15143.63607783999,204.4127156100003,50730.967730640004 2025-10-01,15:59:27.000,274,11028250,-795,0,1759334366,15143.44072485,204.63828777000163,50730.869910960006 2025-10-01,15:59:28.000,274,11028283,-795,0,1759334367,15143.359889129999,204.96254775000125,50730.84196248001 2025-10-01,15:59:29.000,274,11028287,-795,0,1759334368,15143.231899239989,205.20926730000065,50730.78606552 2025-10-01,15:59:30.000,274,11028295,-795,0,1759334369,15143.036546249998,205.53352728000027,50730.76510416 2025-10-01,15:59:31.000,274,11028255,-795,0,1759334370,15142.841193259992,205.8577872599999,50730.59042616 2025-10-01,15:59:32.000,274,11028236,-795,0,1759334371,15142.639103959991,206.1679489800008,50730.59042616 2025-10-01,15:59:33.000,274,11028279,-795,0,1759334372,15142.50437776,206.40761940000084,50730.43670952001 2025-10-01,15:59:34.000,274,11028262,-795,0,1759334373,15142.187771189994,206.89400937000028,50730.43670952001 2025-10-01,15:59:35.000,274,11028302,-795,0,1759334374,15141.803801519993,207.20417109000118,50730.199147440006 2025-10-01,15:59:36.000,274,11028267,-795,0,1759334375,15141.42656816,207.5284310700008,50730.08735352 2025-10-01,15:59:37.000,274,11028211,-795,0,1759334376,15141.109961589995,207.86678930999915,50730.05241792001 2025-10-01,15:59:38.000,274,11028240,-795,0,1759334377,15140.907872289994,208.17695103000005,50730.17119896001 2025-10-01,15:59:39.000,274,11028235,-795,0,1759334378,15140.672101439988,208.5153092699984,50730.129276240004 2025-10-01,15:59:40.000,274,11028282,-795,0,1759334379,15140.577793099998,208.81137273000058,50730.10831488 2025-10-01,15:59:41.000,274,11028228,-795,0,1759334380,15140.443066899992,209.10743619000277,50730.07337928001 2025-10-01,15:59:42.000,274,11028257,-795,0,1759334381,15140.389176420002,209.40349964999768,50730.010495200004 2025-10-01,15:59:43.000,274,11028289,-795,0,1759334382,15140.342022249992,209.60792442000093,50729.8707528 2025-10-01,15:59:44.000,274,11028281,-795,0,1759334383,15140.261186529991,209.9251352700012,50729.8707528 2025-10-01,15:59:45.000,274,11028129,-795,0,1759334384,15140.03888829999,210.10136351999972,50729.56331952 2025-10-01,15:59:46.000,274,11028300,-795,0,1759334385,15140.072569849995,210.26349350999953,50729.458512720004 2025-10-01,15:59:47.000,274,11028277,-795,0,1759334386,15140.112987709996,210.3974269800019,50729.49344832 2025-10-01,15:59:48.000,274,11028299,-795,0,1759334387,15140.14666926,210.47496741000214,50729.45152560001 2025-10-01,15:59:49.000,274,11028271,-795,0,1759334388,15140.173614499996,210.62299914000323,50729.38165440001 2025-10-01,15:59:50.000,274,11028265,-795,0,1759334389,15140.200559739991,210.70758870000282,50729.25588624 2025-10-01,15:59:51.000,274,11028275,-795,0,1759334390,15140.18708712,210.90496433999942,50729.15107944 2025-10-01,15:59:52.000,274,11028251,-795,0,1759334391,15140.200559739991,211.02479955000308,50729.09518248001 2025-10-01,15:59:53.000,274,11028278,-795,0,1759334392,15140.301604389992,211.06709432999924,50728.87858176001 2025-10-01,15:59:54.000,274,11028269,-795,0,1759334393,15140.335285939997,211.24332257999777,50728.96941432001 2025-10-01,15:59:55.000,274,11028249,-795,0,1759334394,15140.308340700001,211.39840343999822,50728.78076208001 2025-10-01,15:59:56.000,274,11028250,-795,0,1759334395,15140.308340700001,211.53938603999995,50728.54320000001 2025-10-01,15:59:57.000,274,11028168,-795,0,1759334396,15140.288131770001,211.62397559999954,50728.51525152001 2025-10-01,15:59:58.000,274,11028312,-795,0,1759334397,15140.267922840001,211.72971255000448,50728.42441896001 2025-10-01,15:59:59.000,274,11028288,-795,0,1759334398,15140.267922840001,211.84954776000086,50728.34756064001 2025-10-01,16:00:00.000,274,11028247,-795,0,1759334399,15140.429594280002,211.9411864499998,50728.58512272 2025-10-01,16:00:01.000,274,11028293,-795,0,1759334400,15140.436330589997,212.01167775000067,50728.5082644 2025-10-01,16:00:02.000,274,11028311,-795,0,1759334401,15140.409385350002,212.01872688000003,50728.42441896001 2025-10-01,16:00:03.000,274,11028293,-795,0,1759334402,15140.490221070002,211.96938297000452,50728.186856880006 2025-10-01,16:00:04.000,274,11028265,-795,0,1759334403,15140.503693689992,212.11741469999833,50728.38249624 2025-10-01,16:00:05.000,274,11028293,-795,0,1759334404,15140.429594280002,212.15970948000177,50728.21480536 2025-10-01,16:00:06.000,274,11028294,-795,0,1759334405,15140.422857969992,212.27954468999815,50728.08903720001 2025-10-01,16:00:07.000,274,11028272,-795,0,1759334406,15140.409385350002,212.3359377300003,50728.137947040006 2025-10-01,16:00:08.000,274,11028302,-795,0,1759334407,15140.355494869997,212.4487238100046,50728.06108872001 2025-10-01,16:00:09.000,274,11028290,-795,0,1759334408,15140.240977599991,212.5967555399984,50728.193844 2025-10-01,16:00:10.000,274,11028287,-795,0,1759334409,15140.173614499996,212.7306890100008,50728.333586400004 2025-10-01,16:00:11.000,274,11028338,-795,0,1759334410,15140.032151989995,212.90691725999932,50728.368522 2025-10-01,16:00:12.000,274,11028280,-795,0,1759334411,15139.79638113999,213.06904724999913,50728.38249624 2025-10-01,16:00:13.000,274,11028295,-795,0,1759334412,15139.553873979989,213.28052115000173,50728.39647048001 2025-10-01,16:00:14.000,274,11028270,-795,0,1759334413,15139.378729919998,213.55543721999857,50728.38948336 2025-10-01,16:00:15.000,274,11028284,-795,0,1759334414,15139.082332279992,213.77396025000053,50728.10999856001 2025-10-01,16:00:16.000,274,11028203,-795,0,1759334415,15138.994760249996,213.9078937200029,50728.20083112 2025-10-01,16:00:17.000,274,11028271,-795,0,1759334416,15138.78593464,214.1052693599995,50728.14493416 2025-10-01,16:00:18.000,274,11028289,-795,0,1759334417,15138.74551678,214.28854674000468,50728.10999856001 2025-10-01,16:00:19.000,274,11028294,-795,0,1759334418,15138.74551678,214.4506767300045,50728.34756064001 2025-10-01,16:00:20.000,274,11028270,-795,0,1759334419,15138.66468106,214.60575758999767,50728.4383932 2025-10-01,16:00:21.000,274,11028281,-795,0,1759334420,15138.63773581999,214.78903497000283,50728.41044472 2025-10-01,16:00:22.000,274,11028300,-795,0,1759334421,15138.55690009999,214.9088701799992,50728.42441896001 2025-10-01,16:00:23.000,274,11028245,-795,0,1759334422,15138.503009619999,215.0569019100003,50728.49429016001 2025-10-01,16:00:24.000,274,11028283,-795,0,1759334423,15138.49627330999,215.14854059999925,50728.53621288 2025-10-01,16:00:25.000,274,11028269,-795,0,1759334424,15138.395228659989,215.18378625000332,50728.284676560004 2025-10-01,16:00:26.000,274,11028176,-795,0,1759334425,15138.489536999994,215.2683758100029,50728.193844 2025-10-01,16:00:27.000,274,11028281,-795,0,1759334426,15138.570372719994,215.3529653700025,50728.14493416 2025-10-01,16:00:28.000,274,11028288,-795,0,1759334427,15138.69836260999,215.37411276000057,50728.21480536 2025-10-01,16:00:29.000,274,11028250,-795,0,1759334428,15138.711835229995,215.3036214599997,50728.22179248 2025-10-01,16:00:30.000,274,11028220,-795,0,1759334429,15138.86003404999,215.24722842000483,50728.20781824001 2025-10-01,16:00:31.000,274,11028300,-795,0,1759334430,15138.940869769991,215.13444234000053,50728.04012736001 2025-10-01,16:00:32.000,274,11028293,-795,0,1759334431,15139.075595969996,215.01460713000415,50727.970256160006 2025-10-01,16:00:33.000,274,11028270,-795,0,1759334432,15139.264212649992,214.92296843999793,50727.85846224 2025-10-01,16:00:34.000,274,11028254,-795,0,1759334433,15139.439356709998,214.76083844999812,50727.78859104 2025-10-01,16:00:35.000,274,11028247,-795,0,1759334434,15139.594291839989,214.5634628100015,50727.64186152 2025-10-01,16:00:36.000,274,11028280,-715,0,1759334435,15139.789644829994,214.4365784699985,50727.55102896 2025-10-01,16:00:37.000,274,11028290,-795,0,1759334436,15139.951316269995,214.26739934999932,50727.55102896 2025-10-01,16:00:38.000,274,11028315,-795,0,1759334437,15140.133196639996,214.21100631000445,50727.45320928 2025-10-01,16:00:39.000,274,11028262,-795,0,1759334438,15140.382440109992,214.2180554400038,50727.683784240005 2025-10-01,16:00:40.000,274,11028287,-795,0,1759334439,15140.368967490002,214.20395717999781,50727.67679712001 2025-10-01,16:00:41.000,274,11028240,-795,0,1759334440,15140.436330589997,214.14051501000358,50727.66981 2025-10-01,16:00:42.000,274,11028283,-795,0,1759334441,15140.571056790002,214.03477805999864,50727.683784240005 2025-10-01,16:00:43.000,274,11028279,-795,0,1759334442,15140.651892509988,213.9078937200029,50727.66981 2025-10-01,16:00:44.000,274,11028286,-795,0,1759334443,15140.779882399998,213.68232156000158,50727.71173272 2025-10-01,16:00:45.000,274,11028269,-795,0,1759334444,15140.820300259998,213.44265114000154,50727.57199032 2025-10-01,16:00:46.000,274,11028272,-795,0,1759334445,15140.907872289994,213.2029807200015,50727.495132000004 2025-10-01,16:00:47.000,274,11028305,-795,0,1759334446,15140.968499079994,212.9421629100034,50727.48115776 2025-10-01,16:00:48.000,274,11028310,-795,0,1759334447,15141.14364314,212.78003292000358,50727.69077136 2025-10-01,16:00:49.000,274,11028282,-795,0,1759334448,15141.190797309995,212.55446076000226,50727.7396812 2025-10-01,16:00:50.000,274,11028263,-795,0,1759334449,15141.211006239995,212.37118338000437,50727.85846224 2025-10-01,16:00:51.000,274,11028242,-795,0,1759334450,15141.15711575999,212.10331643999962,50727.9143592 2025-10-01,16:00:52.000,274,11028255,-795,0,1759334451,15141.09648896999,211.85659689000022,50727.92833344 2025-10-01,16:00:53.000,274,11028263,-795,0,1759334452,15141.07628003999,211.60987734000082,50727.9842304 2025-10-01,16:00:54.000,274,11028246,-795,0,1759334453,15141.10322528,211.41955083000357,50728.116985680004 2025-10-01,16:00:55.000,274,11028264,-795,0,1759334454,15140.97523538999,211.21512606000033,50727.96326904001 2025-10-01,16:00:56.000,274,11028227,-795,0,1759334455,15140.948290149994,211.01775042000372,50728.08205008 2025-10-01,16:00:57.000,274,11028267,-795,0,1759334456,15140.93481752999,210.88381695000135,50728.15890840001 2025-10-01,16:00:58.000,274,11028252,-795,0,1759334457,15140.894399669989,210.77103087000432,50728.186856880006 2025-10-01,16:00:59.000,274,11028261,-795,0,1759334458,15140.941553839999,210.6793921799981,50728.32659928001 2025-10-01,16:01:00.000,274,11028269,-795,0,1759334459,15140.93481752999,210.545458710003,50728.354547760006 2025-10-01,16:01:01.000,274,11028296,-795,0,1759334460,15140.988708009994,210.4326726299987,50728.42441896001 2025-10-01,16:01:02.000,274,11028251,-795,0,1759334461,15141.12343421,210.3974269800019,50728.34057352 2025-10-01,16:01:03.000,274,11028240,-795,0,1759334462,15141.26489672,210.36923046000447,50728.38948336 2025-10-01,16:01:04.000,274,11028240,-795,0,1759334463,15141.413095539996,210.34103393999976,50728.32659928001 2025-10-01,16:01:05.000,274,11028255,-795,0,1759334464,15141.42656816,210.30578829000297,50728.08205008 2025-10-01,16:01:06.000,274,11028257,-795,0,1759334465,15141.675811629997,210.27759176999825,50728.07506296 2025-10-01,16:01:07.000,274,11028254,-795,0,1759334466,15141.824010449993,210.27759176999825,50728.01217888001 2025-10-01,16:01:08.000,274,11028222,-795,0,1759334467,15142.053044989989,210.25644438000018,50728.04711448 2025-10-01,16:01:09.000,274,11028313,-795,0,1759334468,15142.369651559995,210.27759176999825,50728.29865080001 2025-10-01,16:01:10.000,274,11028262,-795,0,1759334469,15142.49764144999,210.24939525000082,50728.36153488 2025-10-01,16:01:11.000,274,11028279,-795,0,1759334470,15142.55826823999,210.2987391600036,50728.31961216 2025-10-01,16:01:12.000,274,11028250,-795,0,1759334471,15142.612158719996,210.3974269800019,50728.305637920006 2025-10-01,16:01:13.000,274,11028252,-795,0,1759334472,15142.672785509996,210.50316392999957,50728.37550912001 2025-10-01,16:01:14.000,274,11028251,-795,0,1759334473,15142.706467060001,210.6934904400041,50728.41743184 2025-10-01,16:01:15.000,274,11028276,-795,0,1759334474,15142.767093850001,210.90496433999942,50728.38249624 2025-10-01,16:01:16.000,274,11028260,-795,0,1759334475,15142.942237909992,211.15168388999882,50728.34756064001 2025-10-01,16:01:17.000,274,11028297,-795,0,1759334476,15143.083700419993,211.40545257000485,50728.34756064001 2025-10-01,16:01:18.000,274,11028210,-795,0,1759334477,15143.279053409999,211.6451229900049,50728.333586400004 2025-10-01,16:01:19.000,274,11028270,-795,0,1759334478,15143.467670089994,211.88479340999766,50728.34057352 2025-10-01,16:01:20.000,274,11028274,-795,0,1759334479,15143.7438588,212.07511992000218,50728.59210984001 2025-10-01,16:01:21.000,274,11028222,-795,0,1759334480,15143.986365960001,212.24429904000135,50728.59210984001 2025-10-01,16:01:22.000,274,11028228,-795,0,1759334481,15144.174982639997,212.34298685999966,50728.66198104001 2025-10-01,16:01:23.000,274,11028282,-795,0,1759334482,15144.424226109993,212.42757641999924,50728.7528136 2025-10-01,16:01:24.000,274,11028248,-795,0,1759334483,15144.626315409994,212.4980677200001,50728.87858176001 2025-10-01,16:01:25.000,274,11028202,-795,0,1759334484,15144.80145947,212.46987120000267,50728.98338856 2025-10-01,16:01:26.000,274,11028182,-795,0,1759334485,15144.868822569995,212.4346255499986,50728.96941432001 2025-10-01,16:01:27.000,274,11028270,-795,0,1759334486,15145.00354877,212.32888860000094,50729.13011808 2025-10-01,16:01:28.000,274,11028281,-795,0,1759334487,15145.118066039991,212.2724955599988,50729.241912000005 2025-10-01,16:01:29.000,274,11028268,-795,0,1759334488,15145.306682720002,212.17380774000048,50729.479474080006 2025-10-01,16:01:30.000,274,11028271,-795,0,1759334489,15145.387518440002,212.07511992000218,50729.61222936 2025-10-01,16:01:31.000,274,11028271,-795,0,1759334490,15145.427936300002,211.97643210000388,50729.696074800006 2025-10-01,16:01:32.000,274,11028288,-795,0,1759334491,15145.407727370002,211.93413732000045,50729.8008816 2025-10-01,16:01:33.000,274,11028264,-795,0,1759334492,15145.414463679997,211.89889167000365,50729.84979144 2025-10-01,16:01:34.000,274,11028255,-795,0,1759334493,15145.454881539998,211.9270881900011,50729.94761112 2025-10-01,16:01:35.000,274,11028282,-795,0,1759334494,15145.387518440002,211.99757949000195,50729.77293312 2025-10-01,16:01:36.000,274,11028176,-795,0,1759334495,15145.495299399998,212.04692340000474,50729.863765680006 2025-10-01,16:01:37.000,274,11028227,-795,0,1759334496,15145.562662499993,212.0257760099994,50729.793894480004 2025-10-01,16:01:38.000,274,11028281,-795,0,1759334497,15145.670443459989,211.9270881900011,50729.77293312 2025-10-01,16:01:39.000,274,11028292,-795,0,1759334498,15145.764751799994,211.77200733000063,50729.83581720001 2025-10-01,16:01:40.000,274,11028254,-795,0,1759334499,15145.93989586,211.61692647000018,50729.89870128 2025-10-01,16:01:41.000,274,11028217,-795,0,1759334500,15146.12177623,211.34201040000335,50729.96857248 2025-10-01,16:01:42.000,274,11028245,-795,0,1759334501,15146.323865530001,211.11643824000203,50730.02446944001 2025-10-01,16:01:43.000,274,11028275,-795,0,1759334502,15146.472064349997,210.90496433999942,50729.940624 2025-10-01,16:01:44.000,274,11028255,-795,0,1759334503,15146.701098889993,210.65119566000067,50730.03844368 2025-10-01,16:01:55.000,274,11028279,-795,0,1759334514,15146.997496529999,209.02989576000255,50730.03844368 2025-10-01,16:01:56.000,274,11028284,-795,0,1759334515,15147.07833225,209.0228466300032,50729.961585360004 2025-10-01,16:01:57.000,274,11028258,-795,0,1759334516,15147.125486419995,209.05104315000062,50729.93363688001 2025-10-01,16:01:58.000,274,11028257,-795,0,1759334517,15147.05138700999,209.12858358000085,50729.71703616001 2025-10-01,16:01:59.000,274,11028274,-795,0,1759334518,15147.064859629994,209.27661531000194,50729.72402328 2025-10-01,16:02:00.000,274,11028281,-795,0,1759334519,15147.017705459999,209.40349964999768,50729.479474080006 2025-10-01,16:02:01.000,274,11028270,-795,0,1759334520,15147.05138700999,209.57267877000413,50729.360693040006 2025-10-01,16:02:02.000,274,11028270,-795,0,1759334521,15147.327575719995,209.72071049999795,50729.38864152 2025-10-01,16:02:03.000,274,11028241,-795,0,1759334522,15147.603764430001,209.8757913599984,50729.26986048 2025-10-01,16:02:04.000,274,11028285,-795,0,1759334523,15147.933843619998,210.00972483000078,50729.13011808 2025-10-01,16:02:05.000,274,11028206,-795,0,1759334524,15148.021415649993,209.960380919998,50728.22179248 2025-10-01,16:02:06.000,274,11028271,-795,0,1759334525,15148.53337520999,209.89693875000376,50728.53621288 2025-10-01,16:02:07.000,274,11028257,-795,0,1759334526,15149.085752630002,209.77005441000074,50728.8226848 2025-10-01,16:02:08.000,274,11028298,-795,0,1759334527,15149.368677649989,209.50218747000326,50728.76678784 2025-10-01,16:02:09.000,274,11028250,-795,0,1759334528,15149.725702079995,209.19907488000172,50728.641019680006 2025-10-01,16:02:10.000,274,11028281,-795,0,1759334529,15149.934527689991,208.80432360000123,50728.55018712 2025-10-01,16:02:11.000,274,11028295,-795,0,1759334530,15150.102935440002,208.49416188000032,50728.39647048001 2025-10-01,16:02:12.000,274,11028260,-795,0,1759334531,15150.163562230002,208.1840001599994,50728.34756064001 2025-10-01,16:02:13.000,274,11028278,-795,0,1759334532,15150.210716399997,207.8738384399985,50728.34057352 2025-10-01,16:02:14.000,274,11028272,-795,0,1759334533,15150.251134259997,207.6130206300004,50728.34057352 2025-10-01,16:02:15.000,274,11028210,-795,0,1759334534,15149.907582449996,207.3310554300042,50727.634874400006 2025-10-01,16:02:16.000,274,11028312,-795,0,1759334535,15149.968209239996,207.19712196000182,50728.03314024 2025-10-01,16:02:17.000,274,11028287,-795,0,1759334536,15149.927791379996,207.09843414000352,50728.235766720005 2025-10-01,16:02:18.000,274,11028275,-795,0,1759334537,15149.71896577,207.10548327000288,50728.34756064001 2025-10-01,16:02:19.000,274,11028261,-795,0,1759334538,15149.59097587999,207.13367979000031,50728.39647048001 2025-10-01,16:02:20.000,274,11028263,-795,0,1759334539,15149.368677649989,207.11253240000224,50728.38249624 2025-10-01,16:02:21.000,274,11028308,-795,0,1759334540,15149.159852039993,207.14777804999903,50728.36153488 2025-10-01,16:02:22.000,274,11028268,-795,0,1759334541,15149.018389529992,207.13367979000031,50728.38249624 2025-10-01,16:02:23.000,274,11028272,-795,0,1759334542,15148.876927019992,207.04909023000073,50728.2637152 2025-10-01,16:02:24.000,274,11028269,-795,0,1759334543,15148.70178296,206.86581285000284,50728.22179248 2025-10-01,16:02:25.000,274,11028187,-795,0,1759334544,15148.35149483999,206.7107319900024,50727.55801608001 2025-10-01,16:02:26.000,274,11028257,-795,0,1759334545,15148.61421092999,206.5627002600013,50728.17986976001 2025-10-01,16:02:27.000,274,11028284,-795,0,1759334546,15148.51316627999,206.3300789700006,50728.17288264 2025-10-01,16:02:28.000,274,11028252,-795,0,1759334547,15148.324549599994,206.0199172499997,50728.10999856001 2025-10-01,16:02:29.000,274,11028267,-795,0,1759334548,15148.028151959988,205.7590994400016,50728.03314024 2025-10-01,16:02:30.000,274,11028281,-795,0,1759334549,15147.698072769992,205.62516596999922,50728.03314024 2025-10-01,16:02:31.000,274,11028226,-795,0,1759334550,15147.307366789995,205.5264781500009,50728.03314024 2025-10-01,16:02:32.000,274,11028286,-795,0,1759334551,15146.950342359989,205.47713423999812,50728.13095992001 2025-10-01,16:02:33.000,274,11028283,-795,0,1759334552,15146.539427449992,205.47713423999812,50728.08903720001 2025-10-01,16:02:34.000,274,11028294,-795,0,1759334553,15146.18240302,205.5617237999977,50728.10999856001 2025-10-01,16:02:35.000,274,11028180,-795,0,1759334554,15145.582871429993,205.6110677100005,50727.348402480005 2025-10-01,16:02:36.000,274,11028248,-795,0,1759334555,15145.582871429993,205.68860814000072,50727.94230768001 2025-10-01,16:02:37.000,274,11028261,-795,0,1759334556,15145.400991059993,205.73090292000416,50727.93532056 2025-10-01,16:02:38.000,274,11028232,-795,0,1759334557,15145.273001169997,205.75205031000223,50727.87243648001 2025-10-01,16:02:39.000,274,11028179,-795,0,1759334558,15145.077648179991,205.74500118000287,50727.62090016 2025-10-01,16:02:40.000,274,11028281,-795,0,1759334559,15145.030494009996,205.7097555299988,50727.62788728001 2025-10-01,16:02:41.000,274,11028258,-795,0,1759334560,15144.87555887999,205.80139421999775,50727.613913040004 2025-10-01,16:02:42.000,274,11028245,-795,0,1759334561,15144.70041482,205.8859837800046,50727.57897744 2025-10-01,16:02:43.000,274,11028227,-795,0,1759334562,15144.558952309999,205.99876986000163,50727.40429944 2025-10-01,16:02:44.000,274,11028269,-795,0,1759334563,15144.545479689994,206.2172928900036,50727.4252608 2025-10-01,16:02:45.000,274,11028275,-795,0,1759334564,15144.565688619994,206.47106157000235,50727.131801760006 2025-10-01,16:02:46.000,274,11028280,-795,0,1759334565,15144.63305171999,206.65433895000024,50726.95712376001 2025-10-01,16:02:47.000,274,11028305,-795,0,1759334566,15144.787986849995,206.8094198100007,50726.85930408 2025-10-01,16:02:48.000,274,11028313,-795,0,1759334567,15144.929449359995,206.85171459000412,50726.62174200001 2025-10-01,16:02:49.000,274,11028196,-795,0,1759334568,15145.232583309997,206.8094198100007,50726.46802536 2025-10-01,16:02:50.000,274,11028288,-795,0,1759334569,15145.562662499993,206.65433895000024,50726.3073216 2025-10-01,16:02:51.000,274,11028268,-795,0,1759334570,15145.798433349999,206.49220896000043,50726.19552768001 2025-10-01,16:02:52.000,274,11028219,-795,0,1759334571,15146.15545777999,206.16089985000144,50726.1326436 2025-10-01,16:02:53.000,274,11028257,-795,0,1759334572,15146.458591729992,205.74500118000287,50726.03482392 2025-10-01,16:02:54.000,274,11028281,-795,0,1759334573,15146.707835199988,205.27975860000151,50725.92303 2025-10-01,16:02:55.000,274,11028272,-795,0,1759334574,15146.795407229998,204.80041776000144,50725.51078992 2025-10-01,16:02:56.000,274,11028267,-795,0,1759334575,15146.903188189994,204.34222430999944,50725.4688672 2025-10-01,16:02:57.000,274,11028249,-795,0,1759334576,15146.882979259994,203.91222738000215,50725.40598312001 2025-10-01,16:02:58.000,274,11028309,-795,0,1759334577,15146.822352469993,203.5738691400038,50725.68546792 2025-10-01,16:02:59.000,274,11028307,-795,0,1759334578,15146.660681029993,203.29190394000034,50725.58066112 2025-10-01,16:03:00.000,274,11028292,-795,0,1759334579,15146.472064349997,203.06633177999902,50725.37104752 2025-10-01,16:03:01.000,274,11028266,-795,0,1759334580,15146.229557189996,203.03813526000158,50725.37104752 2025-10-01,16:03:02.000,274,11028278,-795,0,1759334581,15146.04094051,203.08043003999774,50725.217330880005 2025-10-01,16:03:03.000,274,11028272,-795,0,1759334582,15145.89274168999,203.1509213399986,50725.16143392001 2025-10-01,16:03:04.000,274,11028272,-795,0,1759334583,15145.77148810999,203.2355108999982,50725.14047256001 2025-10-01,16:03:05.000,274,11028195,-795,0,1759334584,15145.582871429993,203.33419872000377,50724.94483320001 2025-10-01,16:03:06.000,274,11028289,-795,0,1759334585,15145.353836889997,203.4469848000008,50724.88893624 2025-10-01,16:03:07.000,274,11028263,-795,0,1759334586,15145.239319619992,203.5104269700023,50724.81207792 2025-10-01,16:03:08.000,274,11028261,-795,0,1759334587,15145.225847000002,203.5738691400038,50725.000730160005 2025-10-01,16:03:09.000,274,11028252,-795,0,1759334588,15145.06417556,203.5456726199991,50724.93784608 2025-10-01,16:03:10.000,274,11028278,-795,0,1759334589,15144.99681245999,203.38354262999928,50724.763168080004 2025-10-01,16:03:11.000,274,11028266,-795,0,1759334590,15144.89576780999,203.29190394000034,50724.70727112001 2025-10-01,16:03:12.000,274,11028285,-795,0,1759334591,15144.868822569995,203.12272482000117,50724.700284 2025-10-01,16:03:13.000,274,11028283,-795,0,1759334592,15144.828404709995,202.86190701000305,50724.60945144001 2025-10-01,16:03:14.000,274,11028303,-795,0,1759334593,15144.81493208999,202.5587944200015,50724.50464464 2025-10-01,16:03:15.000,274,11028246,-795,0,1759334594,15144.767777919995,202.27682921999804,50724.32297952001 2025-10-01,16:03:16.000,274,11028216,-795,0,1759334595,15144.75430529999,201.95961836999777,50724.43477344 2025-10-01,16:03:17.000,274,11028271,-795,0,1759334596,15144.67346957999,201.73404621000373,50724.3159924 2025-10-01,16:03:18.000,274,11028219,-795,0,1759334597,15144.72062375,201.61421100000007,50724.37188936001 2025-10-01,16:03:19.000,274,11028273,-795,0,1759334598,15144.78125054,201.56486709000455,50724.35092800001 2025-10-01,16:03:20.000,274,11028305,-795,0,1759334599,15144.85534994999,201.48732666000433,50724.27406968001 2025-10-01,16:03:21.000,274,11028301,-795,0,1759334600,15144.73409636999,201.55076882999856,50724.23913408 2025-10-01,16:03:22.000,274,11028303,-795,0,1759334601,15144.59263385999,201.55076882999856,50724.19022424 2025-10-01,16:03:23.000,274,11028303,-795,0,1759334602,15144.404017179993,201.45913013999962,50724.02952048 2025-10-01,16:03:24.000,274,11028272,-795,0,1759334603,15144.289499909988,201.3604423200013,50724.08541744001 2025-10-01,16:03:25.000,274,11028304,-795,0,1759334604,15144.040256439992,201.24060710999765,50723.83388112 2025-10-01,16:03:26.000,274,11028302,-795,0,1759334605,15143.905530240001,201.0996245100032,50723.77099704001 2025-10-01,16:03:27.000,274,11028238,-795,0,1759334606,15143.770804039996,201.00798582000425,50723.72907432001 2025-10-01,16:03:28.000,274,11028265,-795,0,1759334607,15143.62260522,200.9022488699993,50723.67317736 2025-10-01,16:03:29.000,274,11028293,-795,0,1759334608,15143.55524211999,200.84585583000444,50723.708112960005 2025-10-01,16:03:30.000,274,11028269,-795,0,1759334609,15143.51482425999,200.78241366000293,50723.68016448001 2025-10-01,16:03:31.000,274,11028289,-795,0,1759334610,15143.380098059999,200.73306975000014,50723.63824176 2025-10-01,16:03:32.000,274,11028193,-795,0,1759334611,15143.359889129999,200.7048732300027,50723.58234480001 2025-10-01,16:03:33.000,274,11028252,-795,0,1759334612,15143.326207579994,200.62028367000312,50723.56837056 2025-10-01,16:03:34.000,274,11028313,-795,0,1759334613,15143.204953999993,200.48635020000074,50723.491512240005 2025-10-01,16:03:35.000,274,11028256,-795,0,1759334614,15143.056755179998,200.3101219500022,50723.1631176 2025-10-01,16:03:36.000,274,11028210,-795,0,1759334615,15143.083700419993,200.26782716999878,50723.21202744 2025-10-01,16:03:37.000,274,11028274,-795,0,1759334616,15143.002864699993,200.15504109000176,50723.0932464 2025-10-01,16:03:38.000,274,11028316,-795,0,1759334617,15143.029809940002,200.02815674999874,50723.24696304001 2025-10-01,16:03:39.000,274,11028280,-795,0,1759334618,15142.847929570002,199.91537067000172,50723.13516912 2025-10-01,16:03:40.000,274,11028261,-795,0,1759334619,15142.639103959991,199.7532406800019,50723.13516912 2025-10-01,16:03:41.000,274,11028282,-795,0,1759334620,15142.450487279995,199.67570025000168,50723.086259280004 2025-10-01,16:03:42.000,274,11028265,-795,0,1759334621,15142.228189049994,199.55586503999803,50722.94651688 2025-10-01,16:03:43.000,274,11028323,-795,0,1759334622,15142.066517609994,199.48537374000443,50723.037349440005 2025-10-01,16:03:44.000,274,11028285,-795,0,1759334623,15141.864428309993,199.42193157000293,50722.98145248001 2025-10-01,16:03:45.000,274,11028243,-795,0,1759334624,15141.601712219992,199.37258766000014,50722.869658560005 2025-10-01,16:03:46.000,274,11028258,-795,0,1759334625,15141.33899612999,199.38668591999885,50722.81376160001 2025-10-01,16:03:47.000,274,11028257,-795,0,1759334626,15141.089752659995,199.45717721999972,50722.80677448 2025-10-01,16:03:48.000,274,11028246,-795,0,1759334627,15140.840509189999,199.5417667799993,50723.00241384 2025-10-01,16:03:49.000,274,11028218,-795,0,1759334628,15140.523902619992,199.6545528600036,50723.037349440005 2025-10-01,16:03:50.000,274,11028283,-795,0,1759334629,15140.14666926,199.81668285000342,50723.11420776 2025-10-01,16:03:51.000,274,11028286,-795,0,1759334630,15139.71554541999,199.97176371000387,50723.12818200001 2025-10-01,16:03:52.000,274,11028275,-795,0,1759334631,15139.264212649992,200.16913935000048,50723.14914336001 2025-10-01,16:03:53.000,274,11028249,-795,0,1759334632,15138.78593464,200.345367599999,50723.156130480005 2025-10-01,16:03:54.000,274,11028260,-795,0,1759334633,15138.273975079988,200.4933993300001,50723.0932464 2025-10-01,16:03:55.000,274,11028228,-795,0,1759334634,15137.795697069996,200.64848019000056,50722.94651688 2025-10-01,16:03:56.000,274,11028196,-795,0,1759334635,15137.40499109,200.81061018000037,50723.00241384 2025-10-01,16:03:57.000,274,11028246,-795,0,1759334636,15137.068175589993,200.9868384299989,50722.98145248001 2025-10-01,16:03:58.000,274,11028240,-795,0,1759334637,15136.785250569992,201.15601754999807,50723.00940096001 2025-10-01,16:03:59.000,274,11028279,-795,0,1759334638,15136.515798169996,201.33929493000323,50723.00940096001 2025-10-01,16:04:00.000,274,11028242,-795,0,1759334639,15136.34065410999,201.53667056999984,50723.19805320001 2025-10-01,16:04:01.000,274,11028269,-795,0,1759334640,15136.07793801999,201.72699708000437,50723.21202744 2025-10-01,16:04:02.000,274,11028245,-795,0,1759334641,15135.842167169998,201.87502880999818,50723.205040320005 2025-10-01,16:04:03.000,274,11028252,-795,0,1759334642,15135.680495729997,202.05830619000335,50723.12119488 2025-10-01,16:04:04.000,274,11028258,-795,0,1759334643,15135.606396319992,202.28387835000467,50723.0233752 2025-10-01,16:04:05.000,274,11028271,-795,0,1759334644,15135.485142739992,202.4319100799985,50722.84171008001 2025-10-01,16:04:06.000,274,11028221,-795,0,1759334645,15135.565978459992,202.53059790000407,50722.79280024001 2025-10-01,16:04:07.000,274,11028223,-795,0,1759334646,15135.680495729997,202.6433839800011,50722.84171008001 2025-10-01,16:04:08.000,274,11028280,-795,0,1759334647,15135.902793959998,202.68567876000452,50722.75786464 2025-10-01,16:04:09.000,274,11028276,-795,0,1759334648,15136.152037429994,202.66453136999917,50722.771838880006 2025-10-01,16:04:10.000,274,11028236,-795,0,1759334649,15136.414753519995,202.57289268000022,50722.62510936001 2025-10-01,16:04:11.000,274,11028267,-795,0,1759334650,15136.657260679996,202.3966644300017,50722.436457120006 2025-10-01,16:04:12.000,274,11028291,-795,0,1759334651,15136.980603559998,202.1851905299991,50722.3246632 2025-10-01,16:04:13.000,274,11028275,-795,0,1759334652,15137.303946439999,201.9384709799997,50722.28972760001 2025-10-01,16:04:14.000,274,11028278,-795,0,1759334653,15137.58687146,201.74109534000308,50722.198895040005 2025-10-01,16:04:15.000,274,11028266,-795,0,1759334654,15137.70138872999,201.48732666000433,50721.85652616001 2025-10-01,16:04:16.000,274,11028296,-795,0,1759334655,15137.997786369997,201.33929493000323,50721.90543600001 2025-10-01,16:04:17.000,274,11028257,-795,0,1759334656,15138.240293529998,201.22650884999894,50721.85652616001 2025-10-01,16:04:18.000,274,11028323,-795,0,1759334657,15138.56363641,201.1489684199987,50721.96832008 2025-10-01,16:04:19.000,274,11028257,-795,0,1759334658,15138.792670949995,201.10667364000255,50721.89146176 2025-10-01,16:04:20.000,274,11028261,-795,0,1759334659,15139.048650730001,201.13487016,50721.82159056 2025-10-01,16:04:21.000,274,11028252,-795,0,1759334660,15139.311366820002,201.24060710999765,50721.88447464001 2025-10-01,16:04:22.000,274,11028276,-795,0,1759334661,15139.702072799999,201.22650884999894,50721.814603440005 2025-10-01,16:04:23.000,274,11028266,-795,0,1759334662,15140.03888829999,201.18421407000278,50721.70979664001 2025-10-01,16:04:24.000,274,11028263,-795,0,1759334663,15140.342022249992,201.05732972999976,50721.63992544001 2025-10-01,16:04:25.000,274,11028213,-795,0,1759334664,15140.517166309997,200.84585583000444,50721.381402000006 2025-10-01,16:04:26.000,274,11028248,-795,0,1759334665,15140.820300259998,200.61323454000376,50721.430311840006 2025-10-01,16:04:27.000,274,11028261,-795,0,1759334666,15141.11669789999,200.232581520002,50721.59101560001 2025-10-01,16:04:28.000,274,11028260,-795,0,1759334667,15141.359205059991,199.78143719999935,50721.59101560001 2025-10-01,16:04:29.000,274,11028229,-795,0,1759334668,15141.581503289992,199.26685071000247,50721.61896408001 2025-10-01,16:04:30.000,274,11028294,-795,0,1759334669,15141.776856279997,198.7029203100028,50721.53511864 2025-10-01,16:04:31.000,274,11028260,-795,0,1759334670,15141.985681889993,198.082596870001,50721.50018304001 2025-10-01,16:04:32.000,274,11028278,-795,0,1759334671,15142.140617019999,197.41997865000303,50721.4862088 2025-10-01,16:04:33.000,274,11028278,-795,0,1759334672,15142.2618706,196.79260608000186,50721.4862088 2025-10-01,16:04:34.000,274,11028283,-795,0,1759334673,15142.33597000999,196.19343002999813,50721.50018304001 2025-10-01,16:04:35.000,274,11028287,-795,0,1759334674,15142.25513428999,195.6224504999991,50721.23467248001 2025-10-01,16:04:36.000,274,11028146,-795,0,1759334675,15142.147353329994,195.1290114000003,50721.25563384001 2025-10-01,16:04:37.000,274,11028268,-795,0,1759334676,15142.039572369998,194.8188496799994,50721.22768536 2025-10-01,16:04:38.000,274,11028259,-795,0,1759334677,15141.830746760003,194.57917925999936,50721.35345352001 2025-10-01,16:04:39.000,274,11028251,-795,0,1759334678,15141.581503289992,194.50163882999914,50721.24864672 2025-10-01,16:04:40.000,274,11028264,-795,0,1759334679,15141.359205059991,194.57213013,50721.311530800005 2025-10-01,16:04:41.000,274,11028266,-795,0,1759334680,15141.09648896999,194.64967056000023,50721.381402000006 2025-10-01,16:04:42.000,274,11028260,-795,0,1759334681,15140.752937159989,194.83999707000476,50721.311530800005 2025-10-01,16:04:43.000,274,11028265,-795,0,1759334682,15140.443066899992,195.05147097000008,50721.28358232001 2025-10-01,16:04:44.000,274,11028278,-795,0,1759334683,15140.133196639996,195.3122887799982,50721.32550504 2025-10-01,16:04:45.000,274,11028198,-795,0,1759334684,15139.681863869999,195.54491006999888,50721.10890432 2025-10-01,16:04:46.000,274,11028265,-795,0,1759334685,15139.412411470003,195.7704822300002,50721.143839920005 2025-10-01,16:04:47.000,274,11028256,-795,0,1759334686,15139.217058479997,195.96080874000472,50721.17877552 2025-10-01,16:04:48.000,274,11028176,-795,0,1759334687,15138.994760249996,196.15818438000133,50721.24864672 2025-10-01,16:04:49.000,274,11028246,-795,0,1759334688,15138.86003404999,196.36965828000393,50721.18576264001 2025-10-01,16:04:50.000,274,11028239,-795,0,1759334689,15138.792670949995,196.53178827000374,50721.13685280001 2025-10-01,16:04:51.000,274,11028246,-795,0,1759334690,15138.81961618999,196.56703392000054,50721.00409752 2025-10-01,16:04:52.000,274,11028278,-795,0,1759334691,15138.83982511999,196.67982000000484,50721.08794296001 2025-10-01,16:04:53.000,274,11028273,-795,0,1759334692,15138.934133459996,196.7573604299978,50721.12287856 2025-10-01,16:04:54.000,274,11028277,-795,0,1759334693,15138.92066083999,196.75031129999843,50721.094930080006 2025-10-01,16:04:55.000,274,11028283,-795,0,1759334694,15138.913924529996,196.6727708699982,50720.7176256 2025-10-01,16:04:56.000,274,11028279,-795,0,1759334695,15139.055387039996,196.6234269600027,50720.976149040005 2025-10-01,16:04:57.000,274,11028260,-795,0,1759334696,15139.129486450001,196.55998479000118,50720.976149040005 2025-10-01,16:04:58.000,274,11028263,-795,0,1759334697,15139.149695380002,196.46834610000224,50720.95518768 2025-10-01,16:04:59.000,274,11028332,-795,0,1759334698,15139.082332279992,196.4119530600001,50720.93422632 2025-10-01,16:05:00.000,274,11028292,-795,0,1759334699,15138.974551319996,196.35556001999794,50720.87134224001 2025-10-01,16:05:01.000,274,11028276,-795,0,1759334700,15138.913924529996,196.30621611000242,50720.77352256 2025-10-01,16:05:02.000,274,11028297,-795,0,1759334701,15138.77919832999,196.40490393000073,50720.7874968 2025-10-01,16:05:03.000,274,11028272,-795,0,1759334702,15138.752253089995,196.48244436000095,50720.86435512 2025-10-01,16:05:04.000,274,11028250,-795,0,1759334703,15138.72530785,196.64457435000077,50720.95518768 2025-10-01,16:05:05.000,274,11028213,-795,0,1759334704,15138.570372719994,196.77145869000378,50720.73159984001 2025-10-01,16:05:06.000,274,11028286,-795,0,1759334705,15138.610790579995,196.89129390000016,50720.75256120001 2025-10-01,16:05:07.000,274,11028313,-795,0,1759334706,15138.691626299995,197.0957186700034,50720.99012328 2025-10-01,16:05:08.000,274,11028293,-795,0,1759334707,15138.74551678,197.34948735000216,50721.032046 2025-10-01,16:05:09.000,274,11028293,-795,0,1759334708,15138.88697929,197.56801038000413,50720.99711040001 2025-10-01,16:05:10.000,274,11028260,-795,0,1759334709,15139.008232870001,197.81472993000352,50721.01807176001 2025-10-01,16:05:11.000,274,11028297,-795,0,1759334710,15139.210322170002,197.8993194900031,50720.878329360006 2025-10-01,16:05:12.000,274,11028301,-795,0,1759334711,15139.331575750002,198.10374425999908,50720.94820056001 2025-10-01,16:05:13.000,274,11028220,-795,0,1759334712,15139.540401359998,198.21653034000337,50720.99711040001 2025-10-01,16:05:14.000,274,11028281,-795,0,1759334713,15139.73575434999,198.25882511999953,50720.92025208001 2025-10-01,16:05:15.000,274,11028283,-795,0,1759334714,15139.890689479995,198.28702164000424,50720.82941952001 2025-10-01,16:05:16.000,274,11028258,-795,0,1759334715,15140.173614499996,198.25882511999953,50720.79448392 2025-10-01,16:05:17.000,274,11028280,-795,0,1759334716,15140.530638930002,198.2306286000021,50721.025058880005 2025-10-01,16:05:18.000,274,11028293,-795,0,1759334717,15140.813563949989,198.13898991000315,50720.96916192001 2025-10-01,16:05:19.000,274,11028267,-795,0,1759334718,15141.15711575999,198.04030209000484,50720.94820056001 2025-10-01,16:05:20.000,274,11028256,-795,0,1759334719,15141.581503289992,197.91341775000183,50721.00409752 2025-10-01,16:05:21.000,274,11028228,-795,0,1759334720,15141.958736649998,197.81472993000352,50720.99711040001 2025-10-01,16:05:22.000,274,11028276,-795,0,1759334721,15142.36291525,197.5891577700022,50721.08794296001 2025-10-01,16:05:23.000,274,11028262,-795,0,1759334722,15142.726675990001,197.39883125999768,50721.01807176001 2025-10-01,16:05:24.000,274,11028271,-795,0,1759334723,15143.063491489993,197.2296521399985,50721.01807176001 2025-10-01,16:05:25.000,274,11028244,-795,0,1759334724,15143.238635549998,196.96178520000103,50720.84339376 2025-10-01,16:05:26.000,274,11028302,-795,0,1759334725,15143.43398853999,196.76440956000442,50720.89929072001 2025-10-01,16:05:27.000,274,11028249,-795,0,1759334726,15143.609132599995,196.49654261999967,50720.906277840004 2025-10-01,16:05:28.000,274,11028290,-795,0,1759334727,15143.70344094,196.24277394000092,50720.99711040001 2025-10-01,16:05:29.000,274,11028277,-795,0,1759334728,15143.797749279991,195.97490700000344,50721.05300736 2025-10-01,16:05:30.000,274,11028243,-795,0,1759334729,15143.77754034999,195.74228571000276,50721.094930080006 2025-10-01,16:05:31.000,274,11028287,-795,0,1759334730,15143.791012969996,195.474418769998,50721.046020240006 2025-10-01,16:05:32.000,274,11028196,-795,0,1759334731,15143.750595109996,195.3404853000029,50721.2765952 2025-10-01,16:05:33.000,274,11028285,-795,0,1759334732,15143.71691355999,195.19245357000182,50721.36742776 2025-10-01,16:05:34.000,274,11028267,-795,0,1759334733,15143.710177249995,195.0655692299988,50721.44428608 2025-10-01,16:05:35.000,274,11028256,-795,0,1759334734,15143.53503318999,195.02327445000265,50721.3464664 2025-10-01,16:05:36.000,274,11028259,-795,0,1759334735,15143.56197843,194.98802879999857,50721.4163376 2025-10-01,16:05:37.000,274,11028278,-795,0,1759334736,15143.568714739995,195.00917619000393,50721.61896408001 2025-10-01,16:05:38.000,274,11028268,-795,0,1759334737,15143.649550459995,195.07261835999816,50721.646912560005 2025-10-01,16:05:39.000,274,11028267,-795,0,1759334738,15143.67649569999,195.12196227000095,50721.695822400005 2025-10-01,16:05:40.000,274,11028277,-795,0,1759334739,15143.811221899996,195.17130618000374,50721.72377088 2025-10-01,16:05:41.000,274,11028303,-795,0,1759334740,15143.952684409996,195.2276992199986,50721.6608868 2025-10-01,16:05:42.000,274,11028297,-795,0,1759334741,15144.107619540002,195.29819051999948,50721.73774512001 2025-10-01,16:05:43.000,274,11028291,-795,0,1759334742,15144.269290980003,195.29819051999948,50721.72377088 2025-10-01,16:05:44.000,274,11028296,-795,0,1759334743,15144.491589209989,195.2417974800046,50721.80761632001 2025-10-01,16:05:45.000,274,11028255,-795,0,1759334744,15144.72062375,195.12196227000095,50721.63293832 2025-10-01,16:05:46.000,274,11028263,-795,0,1759334745,15145.010285079996,194.94573402000242,50721.61896408001 2025-10-01,16:05:47.000,274,11028274,-795,0,1759334746,15145.333627959997,194.70606360000238,50721.51415728 2025-10-01,16:05:48.000,274,11028270,-795,0,1759334747,15145.758015489999,194.38885275000212,50721.59101560001 2025-10-01,16:05:49.000,274,11028281,-795,0,1759334748,15146.249766119996,194.0786910300012,50721.60498984 2025-10-01,16:05:50.000,274,11028262,-795,0,1759334749,15146.701098889993,193.62754670999857,50721.51415728 2025-10-01,16:05:51.000,274,11028277,-795,0,1759334750,15147.1793769,193.19754978000128,50721.53511864 2025-10-01,16:05:52.000,274,11028246,-795,0,1759334751,15147.597028119992,192.72525807000056,50721.51415728 2025-10-01,16:05:53.000,274,11028240,-795,0,1759334752,15148.028151959988,192.21772071000305,50721.37441488001 2025-10-01,16:05:54.000,274,11028269,-795,0,1759334753,15148.364967459995,191.7031342199989,50721.33249216001 2025-10-01,16:05:55.000,274,11028290,-795,0,1759334754,15148.654628789991,191.18149860000267,50721.13685280001 2025-10-01,16:05:56.000,274,11028261,-795,0,1759334755,15148.964499050002,190.7162560200013,50721.08794296001 2025-10-01,16:05:57.000,274,11028278,-795,0,1759334756,15149.260896689993,190.2439643100006,50721.20672400001 2025-10-01,16:05:58.000,274,11028193,-795,0,1759334757,15149.63139373999,189.8985569400029,50721.25563384001 2025-10-01,16:05:59.000,274,11028276,-795,0,1759334758,15149.873900899991,189.51085479000176,50721.241659600004 2025-10-01,16:06:00.000,274,11028260,-795,0,1759334759,15150.156825919992,189.2288895899983,50721.30454368001 2025-10-01,16:06:01.000,274,11028208,-795,0,1759334760,15150.345442599988,188.90462960999866,50721.23467248001 2025-10-01,16:06:02.000,274,11028293,-795,0,1759334761,15150.641840239994,188.69315571000334,50721.430311840006 2025-10-01,16:06:03.000,274,11028260,-795,0,1759334762,15150.89108370999,188.46758355000202,50721.528131520005 2025-10-01,16:06:04.000,274,11028266,-795,0,1759334763,15151.194217659991,188.2913553000035,50721.479221680005 2025-10-01,16:06:05.000,274,11028163,-795,0,1759334764,15151.376098029992,188.08693053000025,50721.26960808 2025-10-01,16:06:06.000,274,11028171,-795,0,1759334765,15151.679231979993,187.93889879999915,50721.49319592 2025-10-01,16:06:07.000,274,11028311,-795,0,1759334766,15151.874584969999,187.75562142000126,50721.549092880006 2025-10-01,16:06:08.000,274,11028294,-795,0,1759334767,15152.103619509995,187.6216879499989,50721.78665496001 2025-10-01,16:06:09.000,274,11028300,-795,0,1759334768,15152.27876357,187.45250882999972,50721.89146176 2025-10-01,16:06:10.000,274,11028300,-795,0,1759334769,15152.379808220001,187.2903788399999,50721.96832008 2025-10-01,16:06:11.000,274,11028268,-795,0,1759334770,15152.460643940001,187.18464189000224,50722.247804880004 2025-10-01,16:06:12.000,274,11028171,-795,0,1759334771,15152.501061800001,187.06480667999858,50722.50632832001 2025-10-01,16:06:13.000,274,11028205,-795,0,1759334772,15152.561688590002,187.0084136400037,50722.73690328 2025-10-01,16:06:14.000,274,11028266,-795,0,1759334773,15152.548215969997,186.9449714700022,50723.00940096001 2025-10-01,16:06:15.000,274,11028271,-795,0,1759334774,15152.400017150001,186.88857843000005,50723.037349440005 2025-10-01,16:06:16.000,274,11028219,-795,0,1759334775,15152.406753459996,186.86038191000262,50723.28888576 2025-10-01,16:06:17.000,274,11028280,-795,0,1759334776,15152.386544529996,186.81808712999918,50723.5474092 2025-10-01,16:06:18.000,274,11028226,-795,0,1759334777,15152.400017150001,186.82513625999854,50723.96663640001 2025-10-01,16:06:19.000,274,11028275,-795,0,1759334778,15152.393280839991,186.88857843000005,50724.19022424 2025-10-01,16:06:20.000,274,11028260,-795,0,1759334779,15152.413489769991,186.7969397400011,50724.37188936001 2025-10-01,16:06:21.000,274,11028216,-795,0,1759334780,15152.386544529996,186.77579235000303,50724.58849008001 2025-10-01,16:06:22.000,274,11028238,-795,0,1759334781,15152.420226080001,186.6700553999981,50724.763168080004 2025-10-01,16:06:23.000,274,11028210,-795,0,1759334782,15152.379808220001,186.5502201900017,50724.87496200001 2025-10-01,16:06:24.000,274,11028306,-795,0,1759334783,15152.420226080001,186.536121930003,50725.05662712 2025-10-01,16:06:25.000,274,11028297,-795,0,1759334784,15152.386544529996,186.39513933000126,50725.02867864 2025-10-01,16:06:26.000,274,11028278,-755,0,1759334785,15152.406753459996,186.25415672999952,50725.17540816 2025-10-01,16:06:27.000,274,11028279,-795,0,1759334786,15152.406753459996,186.09907586999907,50725.266240720004 2025-10-01,16:06:28.000,274,11028292,-795,0,1759334787,15152.662733240002,185.81711067000288,50725.39200888 2025-10-01,16:06:29.000,274,11028236,-795,0,1759334788,15153.039966599994,185.33072070000344,50725.10553696 2025-10-01,16:06:30.000,274,11028279,-795,0,1759334789,15153.41046364999,184.75269203999778,50724.714258240005 2025-10-01,16:06:31.000,274,11028246,-795,0,1759334790,15153.706861289997,184.31564598000114,50724.497657520005 2025-10-01,16:06:32.000,274,11028244,-795,0,1759334791,15154.003258929988,183.8926981800032,50724.32297952001 2025-10-01,16:06:33.000,274,11028311,-795,0,1759334792,15154.28618394999,183.4204064700025,50724.15528864001 2025-10-01,16:06:34.000,274,11028222,-795,0,1759334793,15154.60952682999,182.88467259000026,50724.02253336 2025-10-01,16:06:35.000,274,11028233,-795,0,1759334794,15154.764461959996,182.47582305000105,50723.875803840005 2025-10-01,16:06:36.000,274,11028290,-795,0,1759334795,15155.006969119997,182.00353134000034,50723.85484248 2025-10-01,16:06:37.000,274,11028290,-795,0,1759334796,15155.289894139998,181.54533788999834,50723.875803840005 2025-10-01,16:06:38.000,274,11028196,-795,0,1759334797,15155.63344595,180.98140748999867,50723.81291976 2025-10-01,16:06:39.000,274,11028248,-795,0,1759334798,15155.950052519991,180.45272274000308,50723.610293280006 2025-10-01,16:06:40.000,274,11028223,-795,0,1759334799,15156.286868019997,179.9592836400043,50723.62426752 2025-10-01,16:06:41.000,274,11028249,-795,0,1759334800,15156.569793039998,179.53633583999908,50723.491512240005 2025-10-01,16:06:42.000,274,11028249,-795,0,1759334801,15156.89313592,179.09224065000308,50723.50548648 2025-10-01,16:06:43.000,274,11028286,-795,0,1759334802,15157.189533559991,178.62699807000172,50723.45657664 2025-10-01,16:06:44.000,274,11028289,-795,0,1759334803,15157.553294299993,178.14765723000164,50723.53343496001 2025-10-01,16:06:45.000,274,11028277,-795,0,1759334804,15157.762119909989,177.68241465000028,50723.30286 2025-10-01,16:06:46.000,274,11028263,-795,0,1759334805,15158.06525385999,177.2665159800017,50723.477538 2025-10-01,16:06:47.000,274,11028251,-795,0,1759334806,15158.388596739991,176.80127340000035,50723.51247360001 2025-10-01,16:06:48.000,274,11028232,-795,0,1759334807,15158.698467000002,176.35717821000435,50723.71510008 2025-10-01,16:06:49.000,274,11028250,-795,0,1759334808,15159.015073569994,175.94832866999786,50723.91073944 2025-10-01,16:06:50.000,274,11028297,-795,0,1759334809,15159.23063549,175.60292130000016,50723.994584880005 2025-10-01,16:06:51.000,274,11028268,-795,0,1759334810,15159.372098,175.1517769800048,50724.03650760001 2025-10-01,16:06:52.000,274,11028285,-795,0,1759334811,15159.55397837,174.74997656999767,50724.211185600005 2025-10-01,16:06:53.000,274,11028206,-795,0,1759334812,15159.63481409,174.37637268000253,50724.37188936001 2025-10-01,16:06:54.000,274,11028207,-795,0,1759334813,15159.715649810001,174.08030922000034,50724.50464464 2025-10-01,16:06:55.000,274,11028194,-795,0,1759334814,15159.695440880001,173.7771966299988,50724.37188936001 2025-10-01,16:06:56.000,274,11028176,-795,0,1759334815,15159.735858740001,173.5586736000041,50724.4557348 2025-10-01,16:06:57.000,274,11028219,-795,0,1759334816,15159.803221839997,173.31900318000407,50724.6304128 2025-10-01,16:06:58.000,274,11028206,-795,0,1759334817,15159.971629589993,173.15687319000426,50725.05662712 2025-10-01,16:06:59.000,274,11028216,-795,0,1759334818,15160.025520069998,172.96654667999974,50725.19636952 2025-10-01,16:07:00.000,274,11028195,-795,0,1759334819,15160.106355789998,172.7268762599997,50725.2941892 2025-10-01,16:07:01.000,274,11028224,-795,0,1759334820,15160.173718889993,172.5929427900046,50725.40598312001 2025-10-01,16:07:02.000,274,11028209,-795,0,1759334821,15160.261290919989,172.40966540999943,50725.52476416001 2025-10-01,16:07:03.000,274,11028226,-795,0,1759334822,15160.34212663999,172.12065108000388,50725.58764824 2025-10-01,16:07:04.000,274,11028214,-795,0,1759334823,15160.47011653,171.88098066000384,50725.72739064 2025-10-01,16:07:05.000,274,11028212,-795,0,1759334824,15160.577897489995,171.59196633000101,50725.8182232 2025-10-01,16:07:06.000,274,11028217,-795,0,1759334825,15160.68567844999,171.23950983000395,50725.82521032 2025-10-01,16:07:07.000,274,11028178,-795,0,1759334826,15160.894504060001,170.84475855000346,50725.95097848001 2025-10-01,16:07:08.000,274,11028131,-795,0,1759334827,15161.069648119992,170.4288598800049,50725.83219744001 2025-10-01,16:07:09.000,274,11028243,-795,0,1759334828,15161.258264800003,170.0059120799997,50726.01386256 2025-10-01,16:07:10.000,274,11028231,-795,0,1759334829,15161.554662439994,169.53362036999897,50726.25841176 2025-10-01,16:07:11.000,274,11028209,-795,0,1759334830,15161.82411483999,169.0542795299989,50726.342257200005 2025-10-01,16:07:12.000,274,11028173,-795,0,1759334831,15162.080094619996,168.60313521000353,50726.39815416 2025-10-01,16:07:13.000,274,11028245,-795,0,1759334832,15162.309129159992,168.1167452400041,50726.50296096001 2025-10-01,16:07:14.000,274,11028175,-795,0,1759334833,15162.457327980002,167.65150266000273,50726.461038240006 2025-10-01,16:07:15.000,274,11028179,-715,0,1759334834,15162.612263109993,167.2144565999988,50726.33527008001 2025-10-01,16:07:16.000,274,11028179,-795,0,1759334835,15162.78067085999,166.81265618999896,50726.42610264 2025-10-01,16:07:17.000,274,11028130,-795,0,1759334836,15162.935605989995,166.38970839000103,50726.440076880004 2025-10-01,16:07:18.000,274,11028167,-795,0,1759334837,15163.097277429995,166.0513501500027,50726.62174200001 2025-10-01,16:07:19.000,274,11028229,-795,0,1759334838,15163.2117947,165.7200410400037,50726.74751016001 2025-10-01,16:07:20.000,274,11028203,-795,0,1759334839,15163.326311969991,165.39578106000408,50726.75449728 2025-10-01,16:07:21.000,274,11028166,-795,0,1759334840,15163.366729829992,165.07152108000446,50726.8313556 2025-10-01,16:07:22.000,274,11028218,-795,0,1759334841,15163.447565549992,164.7402119699982,50726.943149520004 2025-10-01,16:07:23.000,274,11028213,-795,0,1759334842,15163.501456029997,164.4441485100033,50726.98507224001 2025-10-01,16:07:24.000,274,11028181,-795,0,1759334843,15163.595764370002,164.14103592000174,50727.08289192001 2025-10-01,16:07:25.000,274,11028143,-795,0,1759334844,15163.575555440002,163.89431637000234,50726.87327832 2025-10-01,16:07:26.000,274,11028163,-795,0,1759334845,15163.683336399998,163.68284246999974,50727.00603360001 2025-10-01,16:07:27.000,274,11028193,-795,0,1759334846,15163.811326289993,163.41497553000227,50727.13878888 2025-10-01,16:07:28.000,274,11028199,-795,0,1759334847,15163.946052489999,163.16825598000287,50727.23660856 2025-10-01,16:07:29.000,274,11028198,-795,0,1759334848,15164.12119654999,162.9144873000041,50727.327441120004 2025-10-01,16:07:30.000,274,11028226,-795,0,1759334849,15164.24245012999,162.6677677500047,50727.26455704 2025-10-01,16:07:31.000,274,11028147,-795,0,1759334850,15164.36370370999,162.3928516800006,50727.27154416001 2025-10-01,16:07:32.000,274,11028156,-795,0,1759334851,15164.518638839996,162.10383734999778,50727.327441120004 2025-10-01,16:07:33.000,274,11028193,-795,0,1759334852,15164.666837659992,161.7866265000048,50727.41827368001 2025-10-01,16:07:34.000,274,11028209,-795,0,1759334853,15164.801563859997,161.54695608000475,50727.45320928 2025-10-01,16:07:35.000,274,11028209,-795,0,1759334854,15164.835245410002,161.17335219000233,50727.229621440005 2025-10-01,16:07:36.000,274,11028179,-795,0,1759334855,15164.902608509998,160.89138698999886,50727.32045400001 2025-10-01,16:07:37.000,274,11028146,-795,0,1759334856,15165.017125779988,160.5741761399986,50727.32045400001 2025-10-01,16:07:38.000,274,11028256,-795,0,1759334857,15165.178797219989,160.24991615999897,50727.57199032 2025-10-01,16:07:39.000,274,11028217,-795,0,1759334858,15165.32025972999,159.9327053099987,50727.57199032 2025-10-01,16:07:40.000,274,11028199,-795,0,1759334859,15165.414568069995,159.65778924000188,50727.495132000004 2025-10-01,16:07:41.000,274,11028197,-795,0,1759334860,15165.52234902999,159.31943100000353,50727.50211912 2025-10-01,16:07:42.000,274,11028206,-795,0,1759334861,15165.60318474999,159.016318410002,50727.41128656 2025-10-01,16:07:43.000,274,11028202,-795,0,1759334862,15165.71096571,158.71320582000044,50727.36237672 2025-10-01,16:07:44.000,274,11028209,-795,0,1759334863,15165.852428220001,158.2902580200025,50727.327441120004 2025-10-01,16:07:45.000,274,11028185,-795,0,1759334864,15165.919791319997,157.9448506500048,50727.15276312001 2025-10-01,16:07:46.000,274,11028192,-795,0,1759334865,15166.088199069993,157.5712467600024,50727.16673736 2025-10-01,16:07:47.000,274,11028174,-795,0,1759334866,15166.195980029988,157.14124982999783,50727.15276312001 2025-10-01,16:07:48.000,274,11028190,-795,0,1759334867,15166.350915159994,156.7042037700012,50727.25756992 2025-10-01,16:07:49.000,274,11028199,-795,0,1759334868,15166.431750879994,156.31650162000005,50727.25756992 2025-10-01,16:07:50.000,274,11028210,-795,0,1759334869,15166.49911397999,155.95699599000363,50727.16673736 2025-10-01,16:07:51.000,274,11028192,-795,0,1759334870,15166.553004459995,155.66093253000145,50727.131801760006 2025-10-01,16:07:52.000,274,11028216,-795,0,1759334871,15166.55974076999,155.36486906999926,50727.110840400004 2025-10-01,16:07:53.000,274,11028160,-795,0,1759334872,15166.553004459995,155.15339517000393,50727.131801760006 2025-10-01,16:07:54.000,274,11028231,-795,0,1759334873,15166.573213389995,155.04060908999963,50727.08289192001 2025-10-01,16:07:55.000,274,11028241,-795,0,1759334874,15166.53953183999,154.9278230100026,50726.845329840005 2025-10-01,16:07:56.000,274,11028196,-795,0,1759334875,15166.593422319995,154.85028258000239,50726.908213919996 2025-10-01,16:07:57.000,274,11028166,-795,0,1759334876,15166.593422319995,154.7656930200028,50726.82436848 2025-10-01,16:07:58.000,274,11028192,-795,0,1759334877,15166.64057648999,154.70929998000065,50726.99205936 2025-10-01,16:07:59.000,274,11028193,-795,0,1759334878,15166.654049109995,154.6529069399985,50726.97808512 2025-10-01,16:08:00.000,274,11028191,-795,0,1759334879,15166.66078541999,154.53307173000212,50727.0409692 2025-10-01,16:08:01.000,274,11028219,-795,0,1759334880,15166.70120327999,154.46258043000125,50727.05494344001 2025-10-01,16:08:02.000,274,11028226,-795,0,1759334881,15166.755093759995,154.3074995700008,50726.95712376001 2025-10-01,16:08:03.000,274,11028214,-795,0,1759334882,15166.775302689995,154.1594678399997,50727.03398208001 2025-10-01,16:08:04.000,274,11028185,-795,0,1759334883,15166.856138409996,153.98323959000118,50727.05494344001 2025-10-01,16:08:05.000,274,11028155,-795,0,1759334884,15166.78203899999,153.70832352000434,50726.76847152001 2025-10-01,16:08:06.000,274,11028254,-795,0,1759334885,15166.88981996,153.47570223000366,50726.908213919996 2025-10-01,16:08:07.000,274,11028219,-795,0,1759334886,15166.957183059996,153.22898268000426,50726.83834272001 2025-10-01,16:08:08.000,274,11028190,-795,0,1759334887,15167.017809849996,152.911771830004,50726.775458640004 2025-10-01,16:08:09.000,274,11028253,-795,0,1759334888,15167.139063429997,152.71439619000012,50726.92218816 2025-10-01,16:08:10.000,274,11028171,-795,0,1759334889,15167.240108079997,152.43948012000328,50726.97808512 2025-10-01,16:08:11.000,274,11028233,-795,0,1759334890,15167.347889039993,152.22095709000132,50726.85231696 2025-10-01,16:08:12.000,274,11028200,-795,0,1759334891,15167.516296789989,151.95309015000385,50726.78244576 2025-10-01,16:08:13.000,274,11028245,-795,0,1759334892,15167.711649779994,151.74161625000124,50726.88725256001 2025-10-01,16:08:14.000,274,11028227,-795,0,1759334893,15167.832903359995,151.42440540000098,50726.80340712 2025-10-01,16:08:15.000,274,11028222,-795,0,1759334894,15167.853112289995,151.10014542000135,50726.47501248 2025-10-01,16:08:16.000,274,11028210,-795,0,1759334895,15168.014783729996,150.78998370000045,50726.50296096001 2025-10-01,16:08:17.000,274,11028180,-795,0,1759334896,15168.115828379996,150.47277285000018,50726.53789656 2025-10-01,16:08:18.000,274,11028259,-795,0,1759334897,15168.237081959996,150.12736548000248,50726.53789656 2025-10-01,16:08:19.000,274,11028246,-795,0,1759334898,15168.418962329997,149.76081071999943,50726.86629120001 2025-10-01,16:08:20.000,274,11028204,-795,0,1759334899,15168.445907569992,149.401305090003,50726.81039424 2025-10-01,16:08:21.000,274,11028228,-795,0,1759334900,15168.425698639992,149.0277012000006,50726.81738136001 2025-10-01,16:08:22.000,274,11028246,-795,0,1759334901,15168.425698639992,148.68934296000225,50726.78943288001 2025-10-01,16:08:23.000,274,11028240,-795,0,1759334902,15168.317917679997,148.3509847200039,50726.85930408 2025-10-01,16:08:24.000,274,11028235,-795,0,1759334903,15168.270763510001,148.14655995000066,50726.908213919996 2025-10-01,16:08:25.000,274,11028250,-795,0,1759334904,15168.136037309996,147.97033170000213,50726.796420000006 2025-10-01,16:08:26.000,274,11028271,-795,0,1759334905,15168.075410519996,147.83639822999976,50726.92218816 2025-10-01,16:08:27.000,274,11028222,-795,0,1759334906,15167.90700277,147.69541562999802,50726.92218816 2025-10-01,16:08:28.000,274,11028195,-795,0,1759334907,15167.77901287999,147.66016998000123,50727.06891768 2025-10-01,16:08:29.000,274,11028206,-795,0,1759334908,15167.65775929999,147.5473839000042,50727.19468584 2025-10-01,16:08:30.000,274,11028218,-795,0,1759334909,15167.428724759993,147.45574520999799,50727.229621440005 2025-10-01,16:08:31.000,274,11028218,-795,0,1759334910,15167.280525939997,147.35000826000032,50727.25756992 2025-10-01,16:08:32.000,274,11028183,-795,0,1759334911,15167.179481289997,147.1878782700005,50727.22263432001 2025-10-01,16:08:33.000,274,11028227,-795,0,1759334912,15167.017809849996,147.01165002000198,50727.31346688 2025-10-01,16:08:34.000,274,11028219,-795,0,1759334913,15166.84266578999,146.75083221000386,50727.348402480005 2025-10-01,16:08:35.000,274,11028233,-795,0,1759334914,15166.6473128,146.4829652699991,50727.29250552001 2025-10-01,16:08:36.000,274,11028243,-795,0,1759334915,15166.573213389995,146.16575441999885,50727.37635096 2025-10-01,16:08:37.000,274,11028205,-795,0,1759334916,15166.431750879994,145.86969096000394,50727.2855184 2025-10-01,16:08:38.000,274,11028228,-795,0,1759334917,15166.323969919998,145.5806766300011,50727.467183520006 2025-10-01,16:08:39.000,274,11028222,-795,0,1759334918,15166.175771099988,145.26346578000084,50727.57199032 2025-10-01,16:08:40.000,274,11028192,-795,0,1759334919,15166.034308590002,144.9603531899993,50727.64884864 2025-10-01,16:08:41.000,274,11028189,-795,0,1759334920,15165.845691909992,144.6290440800003,50727.732694080005 2025-10-01,16:08:42.000,274,11028200,-795,0,1759334921,15165.744647259991,144.403471919999,50727.71871984 2025-10-01,16:08:43.000,274,11028272,-795,0,1759334922,15165.52234902999,144.29773497000133,50727.79557816001 2025-10-01,16:08:44.000,274,11028233,-795,0,1759334923,15165.3674139,144.11445759000344,50727.8794236 2025-10-01,16:08:45.000,274,11028189,-795,0,1759334924,15165.138379359989,143.88888543000212,50727.66981 2025-10-01,16:08:46.000,274,11028231,-795,0,1759334925,15165.084488879998,143.7126571800036,50727.851475120005 2025-10-01,16:08:47.000,274,11028249,-795,0,1759334926,15164.922817439998,143.52233066999906,50727.78859104 2025-10-01,16:08:48.000,274,11028229,-795,0,1759334927,15164.882399579998,143.33200416000182,50727.79557816001 2025-10-01,16:08:49.000,274,11028265,-795,0,1759334928,15164.855454340002,143.14872678000393,50727.81653952 2025-10-01,16:08:50.000,274,11028216,-795,0,1759334929,15164.828509099993,142.95135114000004,50727.9842304 2025-10-01,16:08:51.000,274,11028226,-795,0,1759334930,15164.828509099993,142.73282810999808,50727.90737208 2025-10-01,16:08:52.000,274,11028246,-795,0,1759334931,15164.862190649998,142.48610855999868,50728.01217888001 2025-10-01,16:08:53.000,274,11028158,-795,0,1759334932,15164.862190649998,142.28168379000272,50728.02615312 2025-10-01,16:08:54.000,274,11028221,-795,0,1759334933,15164.922817439998,142.09840641000483,50728.08205008 2025-10-01,16:08:55.000,274,11028160,-795,0,1759334934,15164.909344819993,141.9926694599999,50727.96326904001 2025-10-01,16:08:56.000,274,11028229,-795,0,1759334935,15164.855454340002,141.8587359900048,50727.93532056 2025-10-01,16:08:57.000,274,11028212,-795,0,1759334936,15164.828509099993,141.71775339000305,50727.99121752001 2025-10-01,16:08:58.000,274,11028141,-795,0,1759334937,15164.767882309992,141.59086905000004,50727.970256160006 2025-10-01,16:08:59.000,274,11028222,-795,0,1759334938,15164.740937069997,141.42873906000023,50728.137947040006 2025-10-01,16:09:00.000,274,11028213,-795,0,1759334939,15164.767882309992,141.37234601999808,50728.27768944001 2025-10-01,16:09:01.000,274,11028177,-795,0,1759334940,15164.767882309992,141.2172651600049,50728.38249624 2025-10-01,16:09:02.000,274,11028180,-795,0,1759334941,15164.633156110001,141.09038082000188,50728.45935456 2025-10-01,16:09:03.000,274,11028184,-795,0,1759334942,15164.478220979996,140.94939822000015,50728.49429016001 2025-10-01,16:09:04.000,274,11028224,-795,0,1759334943,15164.30981323,140.8225138800044,50728.56416136001 2025-10-01,16:09:05.000,274,11028216,-795,0,1759334944,15164.08077868999,140.7308751899982,50728.49429016001 2025-10-01,16:09:06.000,274,11028219,-795,0,1759334945,15163.885425699998,140.6110399800018,50728.62704544 2025-10-01,16:09:07.000,274,11028205,-795,0,1759334946,15163.615973300002,140.56169606999902,50728.62704544 2025-10-01,16:09:08.000,274,11028235,-795,0,1759334947,15163.312839350001,140.6110399800018,50728.65499392 2025-10-01,16:09:09.000,274,11028197,-795,0,1759334948,15163.02317801999,140.68858041000203,50728.808710560006 2025-10-01,16:09:10.000,274,11028232,-795,0,1759334949,15162.659417279989,140.87185778999992,50728.717878 2025-10-01,16:09:11.000,274,11028190,-795,0,1759334950,15162.315865470002,141.0551351699978,50728.80172344001 2025-10-01,16:09:12.000,274,11028207,-795,0,1759334951,15161.90495055999,141.28070732999913,50728.857620400006 2025-10-01,16:09:13.000,274,11028207,-795,0,1759334952,15161.527717199999,141.52742687999853,50729.01832416001 2025-10-01,16:09:14.000,274,11028191,-795,0,1759334953,15161.042702879997,141.8728342500035,50729.13011808 2025-10-01,16:09:15.000,274,11028212,-795,0,1759334954,15160.49032546,142.1829959700044,50728.9624272 2025-10-01,16:09:16.000,274,11028243,-795,0,1759334955,15159.998574830002,142.52840334000211,50729.01832416001 2025-10-01,16:09:17.000,274,11028234,-795,0,1759334956,15159.49335158,142.88790896999853,50729.08120824 2025-10-01,16:09:18.000,274,11028231,-795,0,1759334957,15159.021809879989,143.30380764000438,50729.26986048 2025-10-01,16:09:19.000,274,11028232,-795,0,1759334958,15158.402069359996,143.68446065999888,50729.339731680004 2025-10-01,16:09:20.000,274,11028203,-795,0,1759334959,15157.869900869999,144.13560498000152,50729.409602880005 2025-10-01,16:09:21.000,274,11028215,-795,0,1759334960,15157.330996069992,144.62199495000095,50729.36768016 2025-10-01,16:09:22.000,274,11028252,-795,0,1759334961,15156.819036509994,145.12953230999847,50729.46549984 2025-10-01,16:09:23.000,274,11028198,-795,0,1759334962,15156.360967430002,145.65116793000198,50729.42357712 2025-10-01,16:09:24.000,274,11028233,-795,0,1759334963,15155.95678883,146.23624571999972,50729.45152560001 2025-10-01,16:09:25.000,274,11028137,-795,0,1759334964,15155.498719749994,146.82132351000473,50729.290821840004 2025-10-01,16:09:26.000,274,11028219,-795,0,1759334965,15155.168640559998,147.4839417300027,50729.4864612 2025-10-01,16:09:27.000,274,11028250,-795,0,1759334966,15154.872242919992,148.1395108200013,50729.39562864 2025-10-01,16:09:28.000,274,11028214,-795,0,1759334967,15154.724044099996,148.73868686999776,50729.65415208 2025-10-01,16:09:29.000,274,11028210,-795,0,1759334968,15154.43438277,149.24622423000255,50729.59825512001 2025-10-01,16:09:30.000,274,11028197,-795,0,1759334969,15154.205348229989,149.81015463000222,50729.60524224 2025-10-01,16:09:31.000,274,11028244,-795,0,1759334970,15153.962841070002,150.26834808000422,50729.647164960006 2025-10-01,16:09:32.000,274,11028230,-795,0,1759334971,15153.848323799997,150.67014849000407,50729.61921648001 2025-10-01,16:09:33.000,274,11028232,-795,0,1759334972,15153.733806529992,151.11424368000007,50729.60524224 2025-10-01,16:09:34.000,274,11028246,-795,0,1759334973,15153.619289260001,151.48079844000313,50729.59825512001 2025-10-01,16:09:35.000,274,11028205,-795,0,1759334974,15153.43740889,151.75571450999996,50729.33274456001 2025-10-01,16:09:36.000,274,11028248,-795,0,1759334975,15153.444145199996,152.05177797000215,50729.31877032 2025-10-01,16:09:37.000,274,11028139,-795,0,1759334976,15153.51824461,152.33374316999834,50729.38165440001 2025-10-01,16:09:38.000,274,11028116,-795,0,1759334977,15153.39025471999,152.58751185000438,50729.16505368001 2025-10-01,16:09:39.000,274,11028222,-795,0,1759334978,15153.464354129996,152.8624279200012,50729.43755136 2025-10-01,16:09:40.000,274,11028159,-795,0,1759334979,15153.444145199996,153.11619659999997,50729.42357712 2025-10-01,16:09:41.000,274,11028248,-795,0,1759334980,15153.35657317,153.2924248499985,50729.43755136 2025-10-01,16:09:42.000,274,11028208,-795,0,1759334981,15153.29594638,153.49684962000174,50729.41659 2025-10-01,16:09:43.000,274,11028241,-795,0,1759334982,15153.242055899995,153.68012699999963,50729.44453848 2025-10-01,16:09:44.000,274,11028216,-795,0,1759334983,15153.1746928,153.9127482900003,50729.4864612 2025-10-01,16:09:45.000,274,11028209,-795,0,1759334984,15153.013021359999,154.1101239300042,50729.3467188 2025-10-01,16:09:46.000,274,11028234,-795,0,1759334985,15152.844613609988,154.42733478000446,50729.360693040006 2025-10-01,16:09:47.000,274,11028259,-795,0,1759334986,15152.635787999992,154.67405433000386,50729.311783200006 2025-10-01,16:09:48.000,274,11028225,-795,0,1759334987,15152.440435010001,155.08290387000307,50729.458512720004 2025-10-01,16:09:49.000,274,11028243,-795,0,1759334988,15152.265290949996,155.4706060200042,50729.68908768001 2025-10-01,16:09:50.000,274,11028179,-795,0,1759334989,15152.02952009999,155.87240643000405,50729.60524224 2025-10-01,16:09:51.000,274,11028206,-795,0,1759334990,15151.746595079989,156.3094524900007,50729.56331952 2025-10-01,16:09:52.000,274,11028222,-795,0,1759334991,15151.436724819992,156.6830563800031,50729.58428088 2025-10-01,16:09:53.000,274,11028242,-795,0,1759334992,15151.207690279996,157.15534809000383,50729.577293760005 2025-10-01,16:09:54.000,274,11028186,-795,0,1759334993,15151.05949146,157.65583632000198,50729.60524224 2025-10-01,16:09:55.000,274,11028217,-795,0,1759334994,15150.8169843,158.226815850001,50729.43056424001 2025-10-01,16:09:56.000,274,11028232,-795,0,1759334995,15150.64857654999,158.72730407999916,50729.6611392 2025-10-01,16:09:57.000,274,11028230,-795,0,1759334996,15150.372387839998,159.22074317999795,50729.63319072 2025-10-01,16:09:58.000,274,11028242,-795,0,1759334997,15150.264606880002,159.69303488999867,50729.77992024 2025-10-01,16:09:59.000,274,11028223,-795,0,1759334998,15150.150089609997,160.12303182000323,50729.99652096 2025-10-01,16:10:00.000,274,11028215,-795,0,1759334999,15149.82001042,160.5389304900018,50730.12228912001 2025-10-01,16:10:01.000,274,11028233,-795,0,1759335000,15149.42930443999,160.97597654999845,50730.13626336 2025-10-01,16:10:02.000,274,11028216,-795,0,1759335001,15149.011653219997,161.405973480003,50730.09434064 2025-10-01,16:10:03.000,274,11028264,-795,0,1759335002,15148.59400199999,161.87826519000373,50730.01748232 2025-10-01,16:10:04.000,274,11028218,-795,0,1759335003,15148.156141849999,162.36465516000317,50730.09434064 2025-10-01,16:10:05.000,274,11028240,-795,0,1759335004,15147.610500739996,162.7876029600011,50729.814855840006 2025-10-01,16:10:06.000,274,11028261,-795,0,1759335005,15147.05138700999,163.1612068500035,50729.8008816 2025-10-01,16:10:07.000,274,11028207,-795,0,1759335006,15146.492273279997,163.51366335000057,50729.63319072 2025-10-01,16:10:08.000,274,11028248,-795,0,1759335007,15146.18240302,164.0846428799996,50729.58428088 2025-10-01,16:10:09.000,274,11028238,-795,0,1759335008,15145.987050029995,164.68381893000333,50729.63319072 2025-10-01,16:10:10.000,274,11028227,-795,0,1759335009,15145.83885121,165.30414236999786,50729.71004904 2025-10-01,16:10:11.000,274,11028242,-795,0,1759335010,15145.616552979998,165.9033184200016,50729.66812632001 2025-10-01,16:10:12.000,274,11028292,-795,0,1759335011,15145.407727370002,166.46724882000126,50729.73799752001 2025-10-01,16:10:13.000,274,11028257,-795,0,1759335012,15145.320155339992,166.99593357000413,50729.73799752001 2025-10-01,16:10:14.000,274,11028224,-795,0,1759335013,15145.04396663,167.53871657999844,50729.696074800006 2025-10-01,16:10:15.000,274,11028203,-795,0,1759335014,15144.808195779995,167.98281177000172,50729.37466728 2025-10-01,16:10:16.000,274,11028247,-795,0,1759335015,15144.579161239999,168.51854565000394,50729.36768016 2025-10-01,16:10:17.000,274,11028260,-795,0,1759335016,15144.464643969994,168.99788649000402,50729.26287336001 2025-10-01,16:10:18.000,274,11028215,-795,0,1759335017,15144.383808249993,169.58296428000176,50729.40261576001 2025-10-01,16:10:19.000,274,11028239,-795,0,1759335018,15144.222136809993,170.1327964200027,50729.2768476 2025-10-01,16:10:20.000,274,11028197,-795,0,1759335019,15144.020047509992,170.6262355200015,50729.26986048 2025-10-01,16:10:21.000,274,11028230,-795,0,1759335020,15143.831430829996,171.1690185300031,50729.24889912 2025-10-01,16:10:22.000,274,11028200,-795,0,1759335021,15143.649550459995,171.68360501999996,50729.28383472001 2025-10-01,16:10:23.000,274,11028235,-795,0,1759335022,15143.44072485,172.1699949899994,50729.21396352001 2025-10-01,16:10:24.000,274,11028220,-795,0,1759335023,15143.191481379989,172.67753235000418,50729.144092320006 2025-10-01,16:10:25.000,274,11028234,-795,0,1759335024,15142.888347430002,173.17802058000234,50729.03928552 2025-10-01,16:10:26.000,274,11028248,-795,0,1759335025,15142.699730749991,173.6432631600037,50729.03928552 2025-10-01,16:10:27.000,274,11028237,-795,0,1759335026,15142.47743251999,174.16489877999993,50728.92749160001 2025-10-01,16:10:28.000,274,11028157,-795,0,1759335027,15142.288815839995,174.7288291799996,50729.004349920004 2025-10-01,16:10:29.000,274,11028237,-795,0,1759335028,15142.140617019999,175.40554566000355,50729.13011808 2025-10-01,16:10:30.000,274,11028202,-795,0,1759335029,15141.985681889993,175.9906234500013,50729.123130960004 2025-10-01,16:10:31.000,274,11028229,-795,0,1759335030,15141.743174729992,176.60389776000375,50729.01133704 2025-10-01,16:10:32.000,274,11028209,-795,0,1759335031,15141.594975909997,177.16077903000405,50729.08120824 2025-10-01,16:10:33.000,274,11028200,-795,0,1759335032,15141.433304469996,177.71766030000435,50728.94845296001 2025-10-01,16:10:34.000,274,11028253,-795,0,1759335033,15141.25816040999,178.35913113000424,50728.93447872 2025-10-01,16:10:35.000,274,11028244,-795,0,1759335034,15141.069543729995,178.9583071800007,50728.77377496 2025-10-01,16:10:36.000,274,11028221,-795,0,1759335035,15140.631683579988,179.40945150000334,50728.71089088001 2025-10-01,16:10:37.000,274,11028175,-795,0,1759335036,15140.342022249992,179.93108711999957,50728.620058320004 2025-10-01,16:10:38.000,274,11028227,-795,0,1759335037,15140.112987709996,180.49501751999924,50728.55018712 2025-10-01,16:10:39.000,274,11028214,-795,0,1759335038,15139.91763471999,181.09419357000297,50728.56416136001 2025-10-01,16:10:40.000,274,11028199,-795,0,1759335039,15139.688600179994,181.73566440000286,50728.571148480005 2025-10-01,16:10:41.000,274,11028231,-795,0,1759335040,15139.405675159993,182.2854965400038,50728.61307120001 2025-10-01,16:10:42.000,274,11028193,-795,0,1759335041,15139.149695380002,182.8635252000022,50728.53621288 2025-10-01,16:10:43.000,274,11028208,-795,0,1759335042,15138.954342389996,183.3710625599997,50728.44538032001 2025-10-01,16:10:44.000,274,11028178,-795,0,1759335043,15138.68488999,183.95614035000472,50728.522238640006 2025-10-01,16:10:45.000,274,11028139,-795,0,1759335044,15138.280711389998,184.49187422999967,50728.2637152 2025-10-01,16:10:46.000,274,11028203,-795,0,1759335045,15138.044940539992,185.06990288999805,50728.25672808001 2025-10-01,16:10:47.000,274,11028204,-795,0,1759335046,15137.755279209996,185.60563677000027,50728.22179248 2025-10-01,16:10:48.000,274,11028162,-795,0,1759335047,15137.512772049995,186.1413706500025,50728.24974096 2025-10-01,16:10:49.000,274,11028224,-795,0,1759335048,15137.250055959994,186.6348097500013,50728.27768944001 2025-10-01,16:10:50.000,274,11028180,-795,0,1759335049,15137.243319649999,187.19874015000096,50728.452367440004 2025-10-01,16:10:51.000,274,11028230,-795,0,1759335050,15137.122066069998,187.79086706999806,50728.5082644 2025-10-01,16:10:52.000,274,11028202,-795,0,1759335051,15136.973867250003,188.2913553000035,50728.68294240001 2025-10-01,16:10:53.000,274,11028232,-795,0,1759335052,15136.805459499992,188.7495487499982,50728.69691664 2025-10-01,16:10:54.000,274,11028160,-795,0,1759335053,15136.589897580001,189.27823350000108,50728.74582648 2025-10-01,16:10:55.000,274,11028246,-795,0,1759335054,15136.333917799995,189.6659356500022,50728.5082644 2025-10-01,16:10:56.000,274,11028227,-795,0,1759335055,15136.131828499994,190.15232562000165,50728.4383932 2025-10-01,16:10:57.000,274,11028216,-795,0,1759335056,15135.788276689993,190.42019255999912,50728.32659928001 2025-10-01,16:10:58.000,274,11028205,-795,0,1759335057,15135.545769529992,190.77969819000282,50728.58512272 2025-10-01,16:10:59.000,274,11028202,-795,0,1759335058,15135.363889159991,191.16740034000395,50728.53621288 2025-10-01,16:11:00.000,274,11028207,-795,0,1759335059,15135.26958082,191.6044464000006,50728.43140608 2025-10-01,16:11:01.000,274,11028187,-795,0,1759335060,15135.22916296,192.05559072000324,50728.38249624 2025-10-01,16:11:02.000,274,11028230,-795,0,1759335061,15135.195481409995,192.44329287000437,50728.41044472 2025-10-01,16:11:03.000,274,11028183,-795,0,1759335062,15135.16853617,192.8662406700023,50728.17986976001 2025-10-01,16:11:04.000,274,11028237,-795,0,1759335063,15135.14832724,193.24689369000407,50728.193844 2025-10-01,16:11:05.000,274,11028164,-795,0,1759335064,15135.08096413999,193.6204975799992,50727.92134632001 2025-10-01,16:11:06.000,274,11028204,-795,0,1759335065,15135.02033734999,194.00115060000098,50727.900384960005 2025-10-01,16:11:07.000,274,11028236,-795,0,1759335066,15135.00012841999,194.2901649300038,50727.84448800001 2025-10-01,16:11:08.000,274,11028147,-795,0,1759335067,15134.96644687,194.61442491000344,50727.84448800001 2025-10-01,16:11:09.000,274,11028208,-795,0,1759335068,15134.96644687,194.903439239999,50728.06108872001 2025-10-01,16:11:10.000,274,11028233,-795,0,1759335069,15134.87887483999,195.1783553100031,50728.019166000005 2025-10-01,16:11:11.000,274,11028207,-795,0,1759335070,15134.824984359999,195.49556616000336,50727.94230768001 2025-10-01,16:11:12.000,274,11028219,-795,0,1759335071,15134.710467089993,195.77753135999956,50727.92833344 2025-10-01,16:11:13.000,274,11028245,-795,0,1759335072,15134.609422439993,196.09474220999982,50727.86544936 2025-10-01,16:11:14.000,274,11028226,-795,0,1759335073,15134.441014689997,196.36965828000393,50727.62090016 2025-10-01,16:11:15.000,274,11028249,-795,0,1759335074,15134.238925389996,196.71506565000163,50727.43923504001 2025-10-01,16:11:16.000,274,11028225,-795,0,1759335075,15134.211980150001,197.10981693000213,50727.50910624001 2025-10-01,16:11:17.000,274,11028245,-795,0,1759335076,15134.158089669996,197.4904699500039,50727.43224792 2025-10-01,16:11:18.000,274,11028220,-795,0,1759335077,15134.1109355,197.82882819000224,50727.467183520006 2025-10-01,16:11:19.000,274,11028194,-795,0,1759335078,15134.124408119991,198.16718643000058,50727.47417064 2025-10-01,16:11:20.000,274,11028218,-795,0,1759335079,15134.198507529996,198.56898684000043,50727.48115776 2025-10-01,16:11:21.000,274,11028194,-795,0,1759335080,15134.286079559992,198.94259073000285,50727.495132000004 2025-10-01,16:11:22.000,274,11028245,-795,0,1759335081,15134.286079559992,199.2809489700012,50727.48814488001 2025-10-01,16:11:23.000,274,11028213,-795,0,1759335082,15134.259134319997,199.63340546999825,50727.36936384001 2025-10-01,16:11:24.000,274,11028214,-795,0,1759335083,15134.306288489992,199.90832154000236,50727.3553896 2025-10-01,16:11:25.000,274,11028209,-795,0,1759335084,15134.232189080001,200.2114341300039,50727.05494344001 2025-10-01,16:11:26.000,274,11028143,-795,0,1759335085,15134.198507529996,200.50749758999882,50726.894239680005 2025-10-01,16:11:27.000,274,11028209,-795,0,1759335086,15134.117671809996,200.78241366000293,50726.99205936 2025-10-01,16:11:28.000,274,11028258,-795,0,1759335087,15134.097462879996,200.97274017000018,50727.04795632 2025-10-01,16:11:29.000,274,11028217,-795,0,1759335088,15134.164825979991,201.36749145000067,50727.04795632 2025-10-01,16:11:30.000,274,11028225,-795,0,1759335089,15134.198507529996,201.67060404000222,50726.97808512 2025-10-01,16:11:31.000,274,11028183,-795,0,1759335090,15134.238925389996,201.86093054999947,50726.92917528 2025-10-01,16:11:32.000,274,11028228,-795,0,1759335091,15134.191771220001,202.0653553200027,50726.92218816 2025-10-01,16:11:33.000,274,11028178,-795,0,1759335092,15134.171562290001,202.1992887899978,50726.81738136001 2025-10-01,16:11:34.000,274,11028229,-795,0,1759335093,15134.218716459996,202.28387835000467,50726.81738136001 2025-10-01,16:11:35.000,274,11028266,-795,0,1759335094,15134.04357239999,202.32617313000083,50726.41212840001 2025-10-01,16:11:36.000,274,11028234,-795,0,1759335095,15134.083990259991,202.41781181999977,50726.461038240006 2025-10-01,16:11:37.000,274,11028214,-795,0,1759335096,15134.083990259991,202.41781181999977,50726.31430872001 2025-10-01,16:11:38.000,274,11028224,-795,0,1759335097,15134.117671809996,202.4319100799985,50726.3771928 2025-10-01,16:11:39.000,274,11028225,-795,0,1759335098,15134.164825979991,202.51649963999807,50726.39815416 2025-10-01,16:11:40.000,274,11028209,-795,0,1759335099,15134.218716459996,202.53764703000343,50726.342257200005 2025-10-01,16:11:41.000,274,11028223,-795,0,1759335100,15134.265870629992,202.58699093999894,50726.405141279996 2025-10-01,16:11:42.000,274,11028206,-795,0,1759335101,15134.306288489992,202.6433839800011,50726.223476160005 2025-10-01,16:11:43.000,274,11028229,-795,0,1759335102,15134.272606940001,202.65043311000045,50726.18854056 2025-10-01,16:11:44.000,274,11028220,-795,0,1759335103,15134.279343249997,202.73502267000003,50726.237450399996 2025-10-01,16:11:45.000,274,11028197,-795,0,1759335104,15134.245661699992,202.72797354000068,50725.98591408 2025-10-01,16:11:46.000,274,11028215,-795,0,1759335105,15134.225452769992,202.72092441000132,50725.83219744001 2025-10-01,16:11:47.000,274,11028255,-795,0,1759335106,15134.198507529996,202.67158049999853,50725.78328760001 2025-10-01,16:11:48.000,274,11028145,-795,0,1759335107,15134.238925389996,202.5940400699983,50725.888094400005 2025-10-01,16:11:49.000,274,11028204,-795,0,1759335108,15134.286079559992,202.50240137999936,50725.92303 2025-10-01,16:11:50.000,274,11028242,-795,0,1759335109,15134.272606940001,202.45305747000384,50725.937004240004 2025-10-01,16:11:51.000,274,11028194,-795,0,1759335110,15134.279343249997,202.42486094999913,50725.769313360004 2025-10-01,16:11:52.000,274,11028189,-795,0,1759335111,15134.292815870002,202.3473205199989,50725.734377759996 2025-10-01,16:11:53.000,274,11028235,-795,0,1759335112,15134.225452769992,202.2979766100034,50725.66450656001 2025-10-01,16:11:54.000,274,11028179,-795,0,1759335113,15134.245661699992,202.28387835000467,50725.58066112 2025-10-01,16:11:55.000,274,11028220,-795,0,1759335114,15134.205243839991,202.1992887899978,50725.3640604 2025-10-01,16:11:56.000,274,11028237,-795,0,1759335115,15134.218716459996,202.19223965999845,50725.31515056 2025-10-01,16:11:57.000,274,11028179,-795,0,1759335116,15134.205243839991,202.1499448800023,50725.23829224001 2025-10-01,16:11:58.000,274,11028256,-795,0,1759335117,15134.360178969997,202.07240445000207,50725.25226648 2025-10-01,16:11:59.000,274,11028259,-795,0,1759335118,15134.420805759997,202.05830619000335,50725.21034376001 2025-10-01,16:12:00.000,274,11028242,-795,0,1759335119,15134.535323030002,201.98076576000312,50725.30117632 2025-10-01,16:12:01.000,274,11028242,-795,0,1759335120,15134.562268269998,201.91027446000226,50725.266240720004 2025-10-01,16:12:02.000,274,11028229,-795,0,1759335121,15134.602686129998,201.88207794000482,50725.168421040005 2025-10-01,16:12:03.000,274,11028265,-795,0,1759335122,15134.636367679988,201.76224273000116,50725.119511200006 2025-10-01,16:12:04.000,274,11028230,-795,0,1759335123,15134.757621259989,201.71994794999773,50725.02867864 2025-10-01,16:12:05.000,274,11028153,-795,0,1759335124,15134.683521849998,201.69880055999965,50724.7701552 2025-10-01,16:12:06.000,274,11028289,-795,0,1759335125,15134.744148639998,201.64945665000414,50724.763168080004 2025-10-01,16:12:07.000,274,11028219,-795,0,1759335126,15134.764357569999,201.58601448000263,50724.74220672 2025-10-01,16:12:08.000,274,11028264,-795,0,1759335127,15134.85866590999,201.51552318000176,50724.81906504 2025-10-01,16:12:09.000,274,11028241,-795,0,1759335128,15134.912556389994,201.53667056999984,50724.86098776 2025-10-01,16:12:10.000,274,11028219,-795,0,1759335129,15134.92602901,201.48732666000433,50724.881949120005 2025-10-01,16:12:11.000,274,11028236,-795,0,1759335130,15134.912556389994,201.4450318800009,50724.86098776 2025-10-01,16:12:12.000,274,11028279,-795,0,1759335131,15134.94623794,201.42388449000282,50724.951820320006 2025-10-01,16:12:13.000,274,11028248,-795,0,1759335132,15134.932765319994,201.3956879699981,50724.92387184001 2025-10-01,16:12:14.000,274,11028254,-795,0,1759335133,15135.033809969995,201.32519667000452,50724.833039280005 2025-10-01,16:12:15.000,274,11028206,-795,0,1759335134,15134.912556389994,201.31109840999852,50724.69329688 2025-10-01,16:12:16.000,274,11028242,-795,0,1759335135,15134.94623794,201.24060710999765,50724.63739992001 2025-10-01,16:12:17.000,274,11028212,-795,0,1759335136,15134.993392109995,201.2476562400043,50724.6304128 2025-10-01,16:12:18.000,274,11028269,-795,0,1759335137,15135.06749152,201.13487016,50724.784129440006 2025-10-01,16:12:19.000,274,11028257,-795,0,1759335138,15135.12811831,201.05732972999976,50724.90291048001 2025-10-01,16:12:20.000,274,11028212,-795,0,1759335139,15135.175272479995,200.96569104000082,50725.0147044 2025-10-01,16:12:21.000,274,11028216,-795,0,1759335140,15135.16179985999,200.8881506100006,50724.99374304001 2025-10-01,16:12:22.000,274,11028212,-795,0,1759335141,15135.134854619995,200.803561050001,50725.04265288001 2025-10-01,16:12:23.000,274,11028232,-795,0,1759335142,15135.08096413999,200.73306975000014,50725.03566576 2025-10-01,16:12:24.000,274,11028221,-795,0,1759335143,15135.14832724,200.61323454000376,50725.11252408001 2025-10-01,16:12:25.000,274,11028147,-795,0,1759335144,15135.00686473,200.64848019000056,50725.04265288001 2025-10-01,16:12:26.000,274,11028223,-795,0,1759335145,15134.97991948999,200.66257844999927,50725.11252408001 2025-10-01,16:12:27.000,274,11028256,-795,0,1759335146,15135.06075520999,200.61323454000376,50725.14047256001 2025-10-01,16:12:28.000,274,11028158,-795,0,1759335147,15134.97991948999,200.51454671999818,50725.119511200006 2025-10-01,16:12:29.000,274,11028232,-795,0,1759335148,15135.06075520999,200.53569411000353,50725.1544468 2025-10-01,16:12:30.000,274,11028248,-795,0,1759335149,15135.155063549995,200.54979237000225,50725.2941892 2025-10-01,16:12:31.000,274,11028245,-795,0,1759335150,15135.20895403,200.5568415000016,50725.23829224001 2025-10-01,16:12:32.000,274,11028228,-795,0,1759335151,15135.26958082,200.54979237000225,50725.19636952 2025-10-01,16:12:33.000,274,11028208,-795,0,1759335152,15135.323471299991,200.62028367000312,50725.063614239996 2025-10-01,16:12:34.000,274,11028223,-795,0,1759335153,15135.390834400001,200.66962757999863,50724.98675592 2025-10-01,16:12:35.000,274,11028242,-795,0,1759335154,15135.357152849996,200.676676709998,50724.86797488 2025-10-01,16:12:36.000,274,11028242,-795,0,1759335155,15135.296526059996,200.64848019000056,50724.70727112001 2025-10-01,16:12:37.000,274,11028146,-795,0,1759335156,15135.28305343999,200.6061854100044,50724.665348400005 2025-10-01,16:12:38.000,274,11028177,-795,0,1759335157,15135.26284450999,200.52159585000481,50724.60246432 2025-10-01,16:12:39.000,274,11028176,-795,0,1759335158,15135.370625470001,200.46520281000267,50724.69329688 2025-10-01,16:12:40.000,274,11028210,-795,0,1759335159,15135.390834400001,200.38766238000244,50724.73521960001 2025-10-01,16:12:41.000,274,11028195,-795,0,1759335160,15135.417779639996,200.2466797800007,50724.69329688 2025-10-01,16:12:42.000,274,11028196,-795,0,1759335161,15135.478406429997,200.07750066000153,50724.67932264 2025-10-01,16:12:43.000,274,11028217,-795,0,1759335162,15135.478406429997,199.90832154000236,50724.595477200004 2025-10-01,16:12:44.000,274,11028222,-795,0,1759335163,15135.518824289997,199.7532406800019,50724.46970904001 2025-10-01,16:12:45.000,274,11028126,-795,0,1759335164,15135.498615359997,199.59815982000146,50724.29503104 2025-10-01,16:12:46.000,274,11028213,-795,0,1759335165,15135.720913589998,199.47127547999844,50724.497657520005 2025-10-01,16:12:47.000,274,11028183,-795,0,1759335166,15135.848903479993,199.32324375000462,50724.525606 2025-10-01,16:12:48.000,274,11028244,-795,0,1759335167,15135.956684439989,199.14701549999882,50724.525606 2025-10-01,16:12:49.000,274,11028227,-795,0,1759335168,15136.044256469999,198.99898376999772,50724.51861888001 2025-10-01,16:12:50.000,274,11028237,-795,0,1759335169,15136.152037429994,198.82980464999855,50724.51861888001 2025-10-01,16:12:51.000,274,11028218,-795,0,1759335170,15136.18571898,198.56898684000043,50724.48368328 2025-10-01,16:12:52.000,274,11028176,-795,0,1759335171,15136.253082079995,198.3434146799991,50724.43477344 2025-10-01,16:12:53.000,274,11028204,-795,0,1759335172,15136.30023624999,198.12489165000443,50724.49067040001 2025-10-01,16:12:54.000,274,11028200,-795,0,1759335173,15136.36759935,197.9204668800012,50724.56752872001 2025-10-01,16:12:55.000,274,11028232,-795,0,1759335174,15136.34739042,197.71604210999794,50724.392850719996 2025-10-01,16:12:56.000,274,11028248,-795,0,1759335175,15136.34065410999,197.61735428999964,50724.427786320004 2025-10-01,16:12:57.000,274,11028199,-795,0,1759335176,15136.40128089999,197.51161734000198,50724.46272192 2025-10-01,16:12:58.000,274,11028158,-795,0,1759335177,15136.44843507,197.38473299999896,50724.44176056001 2025-10-01,16:12:59.000,274,11028205,-795,0,1759335178,15136.515798169996,197.28604518000066,50724.53958024001 2025-10-01,16:13:00.000,274,11028187,-795,0,1759335179,15136.52927079,197.1309643200002,50724.60246432 2025-10-01,16:13:01.000,274,11028175,-795,0,1759335180,15136.623579129991,197.01817824000318,50724.700284 2025-10-01,16:13:02.000,274,11028184,-795,0,1759335181,15136.751569020002,196.83490085999802,50724.79111656 2025-10-01,16:13:03.000,274,11028187,-795,0,1759335182,15136.771777950002,196.70801652000227,50724.7701552 2025-10-01,16:13:04.000,274,11028174,-795,0,1759335183,15136.825668429992,196.53178827000374,50724.74220672 2025-10-01,16:13:15.000,274,11028205,-795,0,1759335194,15138.145985189993,196.03834916999767,50723.98759776001 2025-10-01,16:13:16.000,274,11028175,-795,0,1759335195,15138.179666739998,196.13703699000325,50723.93868792001 2025-10-01,16:13:17.000,274,11028175,-795,0,1759335196,15138.348074489993,196.22162655000284,50723.98061064 2025-10-01,16:13:18.000,274,11028176,-795,0,1759335197,15138.47606437999,196.29916698000306,50723.945675040006 2025-10-01,16:13:19.000,274,11028221,-795,0,1759335198,15138.6242632,196.40490393000073,50723.91772656001 2025-10-01,16:13:20.000,274,11028115,-795,0,1759335199,15138.78593464,196.50359174999903,50723.889778079996 2025-10-01,16:13:21.000,274,11028180,-795,0,1759335200,15138.893715599996,196.59523043999798,50723.98061064 2025-10-01,16:13:22.000,274,11028174,-795,0,1759335201,15138.98802394,196.69391826000356,50723.945675040006 2025-10-01,16:13:23.000,274,11028192,-795,0,1759335202,15139.122750139992,196.75031129999843,50723.8618296 2025-10-01,16:13:24.000,274,11028179,-795,0,1759335203,15139.230531100002,196.81375346999994,50723.93868792001 2025-10-01,16:13:25.000,274,11028206,-795,0,1759335204,15139.405675159993,196.77145869000378,50723.7919584 2025-10-01,16:13:26.000,274,11028194,-795,0,1759335205,15139.540401359998,196.85604825000337,50723.9317008 2025-10-01,16:13:27.000,274,11028145,-795,0,1759335206,15139.708809109994,196.848999120004,50723.81291976 2025-10-01,16:13:28.000,274,11028094,-795,0,1759335207,15139.85700792999,196.80670434000058,50723.81990688001 2025-10-01,16:13:29.000,274,11028184,-795,0,1759335208,15139.931107339995,196.76440956000442,50723.8618296 2025-10-01,16:13:30.000,274,11028199,-795,0,1759335209,15140.112987709996,196.77145869000378,50724.0714432 2025-10-01,16:13:31.000,274,11028193,-795,0,1759335210,15140.16687819,196.71506565000163,50723.98759776001 2025-10-01,16:13:32.000,274,11028189,-795,0,1759335211,15140.267922840001,196.65162348000013,50723.994584880005 2025-10-01,16:13:33.000,274,11028150,-795,0,1759335212,15140.429594280002,196.65162348000013,50724.14830152 2025-10-01,16:13:34.000,274,11028201,-795,0,1759335213,15140.577793099998,196.60932870000397,50724.211185600005 2025-10-01,16:13:35.000,274,11028186,-795,0,1759335214,15140.611474650002,196.5388374000031,50724.02253336 2025-10-01,16:13:36.000,274,11028129,-795,0,1759335215,15140.752937159989,196.52473914000439,50724.113365920006 2025-10-01,16:13:37.000,274,11028130,-795,0,1759335216,15140.813563949989,196.4894934900003,50724.12734016 2025-10-01,16:13:38.000,274,11028160,-795,0,1759335217,15141.029125869994,196.41900218999945,50724.329966640005 2025-10-01,16:13:39.000,274,11028152,-795,0,1759335218,15141.09648896999,196.3273635000005,50724.40682496 2025-10-01,16:13:40.000,274,11028210,-795,0,1759335219,15141.17732468999,196.32031437000114,50724.48368328 2025-10-01,16:13:41.000,274,11028182,-795,0,1759335220,15141.184061,196.2286756800022,50724.48368328 2025-10-01,16:13:42.000,274,11028167,-795,0,1759335221,15141.170588379995,196.15113525000197,50724.51861888001 2025-10-01,16:13:43.000,274,11028223,-795,0,1759335222,15141.22447886,196.05949656000303,50724.616438560006 2025-10-01,16:13:44.000,274,11028159,-795,0,1759335223,15141.25816040999,196.0453983000043,50724.665348400005 2025-10-01,16:13:45.000,274,11028161,-795,0,1759335224,15141.150379449995,195.93966134999937,50724.46272192 2025-10-01,16:13:46.000,274,11028155,-795,0,1759335225,15141.10322528,195.89031744000386,50724.53958024001 2025-10-01,16:13:47.000,274,11028179,-795,0,1759335226,15141.09648896999,195.87621917999786,50724.67233552 2025-10-01,16:13:48.000,274,11028188,-795,0,1759335227,15141.12343421,195.75638397000148,50724.81207792 2025-10-01,16:13:49.000,274,11028211,-795,0,1759335228,15141.09648896999,195.6858926700006,50724.951820320006 2025-10-01,16:13:50.000,274,11028164,-795,0,1759335229,15141.029125869994,195.64359789000446,50724.96579456 2025-10-01,16:13:51.000,274,11028171,-795,0,1759335230,15140.95502645999,195.54491006999888,50725.04265288001 2025-10-01,16:13:52.000,274,11028181,-795,0,1759335231,15140.921344909999,195.4250748600025,50725.09156272001 2025-10-01,16:13:53.000,274,11028148,-795,0,1759335232,15140.887663359994,195.361632690001,50725.21034376001 2025-10-01,16:13:54.000,274,11028158,-795,0,1759335233,15140.860718119999,195.23474834999797,50725.30117632 2025-10-01,16:13:55.000,274,11028190,-795,0,1759335234,15140.732728229988,195.1149131400016,50725.02169152001 2025-10-01,16:13:56.000,274,11028183,-795,0,1759335235,15140.820300259998,195.0796674900048,50725.20335664 2025-10-01,16:13:57.000,274,11028182,-795,0,1759335236,15140.867454429994,194.98097966999921,50725.32912480001 2025-10-01,16:13:58.000,274,11028196,-795,0,1759335237,15140.93481752999,194.88934098000027,50725.47585432001 2025-10-01,16:13:59.000,274,11028190,-795,0,1759335238,15140.907872289994,194.7836040300026,50725.503802800005 2025-10-01,16:14:00.000,274,11028191,-795,0,1759335239,15140.988708009994,194.66376881999895,50725.6784808 2025-10-01,16:14:01.000,274,11028180,-795,0,1759335240,15140.968499079994,194.50163882999914,50725.75533912 2025-10-01,16:14:02.000,274,11028221,-795,0,1759335241,15140.948290149994,194.33245970999997,50725.748352 2025-10-01,16:14:03.000,274,11028233,-795,0,1759335242,15141.029125869994,194.2267227600023,50725.84617168 2025-10-01,16:14:04.000,274,11028149,-795,0,1759335243,15141.170588379995,194.14213320000272,50725.86014592001 2025-10-01,16:14:05.000,274,11028155,-795,0,1759335244,15141.231215169995,193.95885582000483,50725.70642928 2025-10-01,16:14:06.000,274,11028159,-795,0,1759335245,15141.291841959996,193.8672171299986,50725.734377759996 2025-10-01,16:14:07.000,274,11028212,-795,0,1759335246,15141.379413989991,193.669841490002,50725.65053232 2025-10-01,16:14:08.000,274,11028207,-795,0,1759335247,15141.514140189996,193.6204975799992,50725.671493680005 2025-10-01,16:14:09.000,274,11028176,-795,0,1759335248,15141.675811629997,193.5711536700037,50725.839184560005 2025-10-01,16:14:10.000,274,11028175,-795,0,1759335249,15141.783592589993,193.47246584999812,50725.8182232 2025-10-01,16:14:11.000,274,11028175,-795,0,1759335250,15141.837483069998,193.38082715999917,50725.8531588 2025-10-01,16:14:12.000,274,11028183,-795,0,1759335251,15141.857691999998,193.24689369000407,50725.8182232 2025-10-01,16:14:13.000,274,11028182,-795,0,1759335252,15141.965472959993,193.1623041300045,50725.79726184 2025-10-01,16:14:14.000,274,11028230,-795,0,1759335253,15141.945264029993,193.0142724000034,50725.86014592001 2025-10-01,16:14:15.000,274,11028170,-795,0,1759335254,15141.925055099993,192.8662406700023,50725.74136488001 2025-10-01,16:14:16.000,274,11028158,-795,0,1759335255,15141.978945579998,192.6829632900044,50725.748352 2025-10-01,16:14:17.000,274,11028212,-795,0,1759335256,15141.918318789998,192.53493156000332,50725.76232624001 2025-10-01,16:14:18.000,274,11028226,-795,0,1759335257,15142.019363439998,192.44329287000437,50725.92303 2025-10-01,16:14:19.000,274,11028220,-795,0,1759335258,15142.012627129989,192.309359400002,50725.902068639996 2025-10-01,16:14:20.000,274,11028193,-795,0,1759335259,15142.053044989989,192.18952418999834,50725.98591408 2025-10-01,16:14:21.000,274,11028221,-795,0,1759335260,15142.073253919989,192.08378724000067,50725.94399136 2025-10-01,16:14:22.000,274,11028226,-795,0,1759335261,15142.106935469994,191.94280463999894,50726.0627724 2025-10-01,16:14:23.000,274,11028173,-795,0,1759335262,15142.100199159999,191.83706769000128,50726.006875440005 2025-10-01,16:14:24.000,274,11028237,-795,0,1759335263,15142.15408963999,191.72428161000425,50726.09770800001 2025-10-01,16:14:25.000,274,11028171,-795,0,1759335264,15142.106935469994,191.63969205000467,50725.88110728001 2025-10-01,16:14:26.000,274,11028209,-795,0,1759335265,15142.160825949999,191.47051292999822,50725.957965600006 2025-10-01,16:14:27.000,274,11028186,-795,0,1759335266,15142.207980119994,191.3577268500012,50725.937004240004 2025-10-01,16:14:28.000,274,11028226,-795,0,1759335267,15142.24166167,191.23084250999818,50726.03482392 2025-10-01,16:14:29.000,274,11028248,-795,0,1759335268,15142.42354204,191.13920381999924,50726.1326436 2025-10-01,16:14:30.000,274,11028182,-795,0,1759335269,15142.47743251999,191.03346687000158,50726.272386000004 2025-10-01,16:14:31.000,274,11028171,-795,0,1759335270,15142.54479562,190.87838601000112,50726.3771928 2025-10-01,16:14:32.000,274,11028209,-795,0,1759335271,15142.618895029991,190.79379645000154,50726.42610264 2025-10-01,16:14:33.000,274,11028189,-795,0,1759335272,15142.632367649996,190.68101037000451,50726.461038240006 2025-10-01,16:14:34.000,274,11028196,-795,0,1759335273,15142.679521819991,190.54707690000214,50726.5868064 2025-10-01,16:14:35.000,274,11028193,-795,0,1759335274,15142.645840270001,190.44838908000384,50726.35623144 2025-10-01,16:14:36.000,274,11028136,-795,0,1759335275,15142.692994439996,190.32150474000082,50726.49597384 2025-10-01,16:14:37.000,274,11028150,-795,0,1759335276,15142.780566469992,190.16642388000037,50726.53090944001 2025-10-01,16:14:38.000,274,11028224,-795,0,1759335277,15142.814248019997,190.04658867000398,50726.68462608 2025-10-01,16:14:39.000,274,11028204,-795,0,1759335278,15142.794039089997,189.8985569400029,50726.57981928001 2025-10-01,16:14:40.000,274,11028173,-795,0,1759335279,15142.807511710002,189.76462347000052,50726.6916132 2025-10-01,16:14:41.000,274,11028240,-795,0,1759335280,15142.807511710002,189.58839522000198,50726.64969048001 2025-10-01,16:14:42.000,274,11028209,-795,0,1759335281,15142.733412299996,189.41216697000345,50726.69860032001 2025-10-01,16:14:43.000,274,11028222,-795,0,1759335282,15142.686258130001,189.2288895899983,50726.775458640004 2025-10-01,16:14:44.000,274,11028144,-795,0,1759335283,15142.719939679992,189.05971046999912,50726.82436848 2025-10-01,16:14:45.000,274,11028167,-795,0,1759335284,15142.639103959991,188.8623348300025,50726.66366472 2025-10-01,16:14:46.000,274,11028087,-795,0,1759335285,15142.60542241,188.68610658000398,50726.628729120006 2025-10-01,16:14:47.000,274,11028204,-795,0,1759335286,15142.511114069996,188.56627137000032,50726.76847152001 2025-10-01,16:14:48.000,274,11028227,-795,0,1759335287,15142.58521348,188.4534852900033,50726.95013664 2025-10-01,16:14:49.000,274,11028187,-795,0,1759335288,15142.591949789996,188.29840443000285,50726.971098 2025-10-01,16:14:50.000,274,11028178,-795,0,1759335289,15142.578477169991,188.2067657400039,50726.95013664 2025-10-01,16:14:51.000,274,11028194,-795,0,1759335290,15142.62563134,188.07283227000153,50726.894239680005 2025-10-01,16:14:52.000,274,11028236,-795,0,1759335291,15142.598686099991,187.86840749999828,50726.9012268 2025-10-01,16:14:53.000,274,11028205,-795,0,1759335292,15142.578477169991,187.7485722900019,50726.93616240001 2025-10-01,16:14:54.000,274,11028211,-795,0,1759335293,15142.598686099991,187.62873707999825,50727.00603360001 2025-10-01,16:14:55.000,274,11028177,-795,0,1759335294,15142.531322999996,187.46660708999843,50726.80340712 2025-10-01,16:14:56.000,274,11028125,-795,0,1759335295,15142.612158719996,187.26218232000247,50726.83834272001 2025-10-01,16:14:57.000,274,11028221,-795,0,1759335296,15142.53805930999,187.21988753999904,50726.88725256001 2025-10-01,16:14:58.000,274,11028214,-795,0,1759335297,15142.578477169991,187.11415059000137,50727.09686616 2025-10-01,16:14:59.000,274,11028226,-795,0,1759335298,15142.60542241,187.02251190000243,50727.10385328001 2025-10-01,16:15:00.000,274,11028218,-795,0,1759335299,15142.58521348,186.87448017000133,50727.13878888 2025-10-01,16:15:01.000,274,11028204,-795,0,1759335300,15142.591949789996,186.78989061000175,50727.13878888 2025-10-01,16:15:02.000,274,11028209,-795,0,1759335301,15142.598686099991,186.67710453000473,50727.12481464001 2025-10-01,16:15:03.000,274,11028240,-795,0,1759335302,15142.571740859996,186.56431845000043,50727.2156472 2025-10-01,16:15:04.000,274,11028242,-795,0,1759335303,15142.47743251999,186.49382714999956,50727.243595679996 2025-10-01,16:15:05.000,274,11028224,-795,0,1759335304,15142.29555214999,186.41628671999933,50726.964110880006 2025-10-01,16:15:06.000,274,11028250,-795,0,1759335305,15142.15408963999,186.34579541999847,50727.061930560005 2025-10-01,16:15:07.000,274,11028202,-795,0,1759335306,15142.053044989989,186.40923758999998,50727.131801760006 2025-10-01,16:15:08.000,274,11028195,-795,0,1759335307,15141.952000339988,186.44448324000405,50727.25756992 2025-10-01,16:15:09.000,274,11028212,-795,0,1759335308,15141.783592589993,186.44448324000405,50727.25058280001 2025-10-01,16:15:10.000,274,11028227,-795,0,1759335309,15141.642130079992,186.4515323700034,50727.37635096 2025-10-01,16:15:11.000,274,11028231,-795,0,1759335310,15141.500667569991,186.47267976000148,50727.39032520001 2025-10-01,16:15:12.000,274,11028215,-795,0,1759335311,15141.28510565,186.45858150000277,50727.327441120004 2025-10-01,16:15:13.000,274,11028149,-795,0,1759335312,15141.109961589995,186.45858150000277,50727.397312320005 2025-10-01,16:15:14.000,274,11028166,-795,0,1759335313,15140.99544431999,186.47972889000084,50727.48814488001 2025-10-01,16:15:15.000,274,11028193,-795,0,1759335314,15140.725991919993,186.4515323700034,50727.25756992 2025-10-01,16:15:16.000,274,11028148,-795,0,1759335315,15140.618210959998,186.40218846000062,50727.15975024 2025-10-01,16:15:17.000,274,11028205,-795,0,1759335316,15140.409385350002,186.4867780200002,50727.22263432001 2025-10-01,16:15:18.000,274,11028148,-795,0,1759335317,15140.308340700001,186.4867780200002,50727.348402480005 2025-10-01,16:15:19.000,274,11028171,-795,0,1759335318,15140.20729605,186.5502201900017,50727.467183520006 2025-10-01,16:15:20.000,274,11028182,-795,0,1759335319,15139.98499782,186.64890801,50727.34141536001 2025-10-01,16:15:21.000,274,11028196,-795,0,1759335320,15139.88395317,186.70530105000216,50727.41128656 2025-10-01,16:15:22.000,274,11028225,-795,0,1759335321,15139.71554541999,186.7969397400011,50727.50211912 2025-10-01,16:15:23.000,274,11028165,-795,0,1759335322,15139.540401359998,186.85333278000326,50727.397312320005 2025-10-01,16:15:24.000,274,11028115,-795,0,1759335323,15139.425884089993,186.98726624999836,50727.495132000004 2025-10-01,16:15:25.000,274,11028189,-795,0,1759335324,15139.318103129997,187.107101460002,50727.5300676 2025-10-01,16:15:26.000,274,11028141,-795,0,1759335325,15139.210322170002,187.1916910200016,50727.32045400001 2025-10-01,16:15:27.000,274,11028177,-795,0,1759335326,15139.062123349991,187.43136144000164,50727.5300676 2025-10-01,16:15:28.000,274,11028133,-795,0,1759335327,15139.001496559991,187.565294910004,50727.64186152 2025-10-01,16:15:29.000,274,11028149,-795,0,1759335328,15138.873506669996,187.76267055000062,50727.72570696001 2025-10-01,16:15:30.000,274,11028175,-795,0,1759335329,15138.76572571,187.91070228000171,50727.62788728001 2025-10-01,16:15:31.000,274,11028177,-795,0,1759335330,15138.590581649994,188.11512704999768,50727.70474560001 2025-10-01,16:15:32.000,274,11028175,-795,0,1759335331,15138.49627330999,188.31955182000092,50727.78859104 2025-10-01,16:15:33.000,274,11028167,-795,0,1759335332,15138.408701279994,188.53102572000353,50727.9143592 2025-10-01,16:15:34.000,274,11028188,-795,0,1759335333,15138.327865559993,188.75659788000485,50727.86544936 2025-10-01,16:15:35.000,274,11028180,-795,0,1759335334,15138.233557219988,188.93987526000274,50727.732694080005 2025-10-01,16:15:36.000,274,11028134,-795,0,1759335335,15138.233557219988,189.18659481000213,50727.732694080005 2025-10-01,16:15:37.000,274,11028156,-795,0,1759335336,15138.105567329992,189.46856000999833,50727.79557816001 2025-10-01,16:15:38.000,274,11028212,-795,0,1759335337,15137.997786369997,189.701181299999,50727.76762968 2025-10-01,16:15:39.000,274,11028171,-795,0,1759335338,15137.876532789996,189.9338025899997,50727.802565280006 2025-10-01,16:15:40.000,274,11028220,-795,0,1759335339,15137.883269099992,190.13117823000357,50728.0541016 2025-10-01,16:15:41.000,274,11028239,-795,0,1759335340,15137.795697069996,190.30035735000274,50728.08205008 2025-10-01,16:15:42.000,274,11028230,-795,0,1759335341,15137.762015519991,190.49068386,50728.08205008 2025-10-01,16:15:43.000,274,11028194,-795,0,1759335342,15137.553189909995,190.59642080999765,50728.15890840001 2025-10-01,16:15:44.000,274,11028245,-795,0,1759335343,15137.270264889994,190.7655999300041,50728.0541016 2025-10-01,16:15:45.000,274,11028221,-795,0,1759335344,15136.973867250003,190.87133688000176,50728.0541016 2025-10-01,16:15:46.000,274,11028216,-795,0,1759335345,15136.805459499992,191.01936861000286,50728.08903720001 2025-10-01,16:15:47.000,274,11028221,-795,0,1759335346,15136.630315440001,191.13920381999924,50728.1239728 2025-10-01,16:15:48.000,274,11028240,-795,0,1759335347,15136.48885293,191.30133380999905,50728.22877960001 2025-10-01,16:15:49.000,274,11028147,-795,0,1759335348,15136.30697256,191.47756206000486,50728.116985680004 2025-10-01,16:15:50.000,274,11028254,-795,0,1759335349,15136.17898266999,191.64674118000403,50728.22877960001 2025-10-01,16:15:51.000,274,11028189,-795,0,1759335350,15136.25981838999,191.83706769000128,50728.43140608 2025-10-01,16:15:52.000,274,11028227,-795,0,1759335351,15136.18571898,191.99214855000173,50728.43140608 2025-10-01,16:15:53.000,274,11028244,-795,0,1759335352,15136.192455289995,192.14722941000218,50728.42441896001 2025-10-01,16:15:54.000,274,11028230,-795,0,1759335353,15136.16551005,192.33755591999943,50728.42441896001 2025-10-01,16:15:55.000,274,11028231,-795,0,1759335354,15135.990365989994,192.47853852000117,50728.1239728 2025-10-01,16:15:56.000,274,11028148,-795,0,1759335355,15136.003838609999,192.6547667699997,50728.24275384 2025-10-01,16:15:57.000,274,11028205,-795,0,1759335356,15135.976893369989,192.79574937000143,50728.24974096 2025-10-01,16:15:58.000,274,11028202,-795,0,1759335357,15135.976893369989,192.98607587999868,50728.22179248 2025-10-01,16:15:59.000,274,11028208,-795,0,1759335358,15135.970157059994,193.1482058699985,50728.193844 2025-10-01,16:16:00.000,274,11028212,-795,0,1759335359,15136.024047539999,193.38787628999853,50728.27070232 2025-10-01,16:16:01.000,274,11028219,-795,0,1759335360,15136.044256469999,193.59935019000113,50728.20781824001 2025-10-01,16:16:02.000,274,11028192,-795,0,1759335361,15136.15877373999,193.9165610400014,50728.37550912001 2025-10-01,16:16:03.000,274,11028221,-795,0,1759335362,15136.17898266999,194.14918233000208,50728.31262504 2025-10-01,16:16:04.000,274,11028107,-795,0,1759335363,15136.18571898,194.4240983999989,50728.37550912001 2025-10-01,16:16:15.000,274,11028182,-795,0,1759335374,15135.693968350002,196.94063781000295,50728.01217888001 2025-10-01,16:16:16.000,274,11028223,-795,0,1759335375,15135.613132630002,197.12391519000084,50728.13095992001 2025-10-01,16:16:17.000,274,11028209,-795,0,1759335376,15135.592923700002,197.4058803900043,50728.25672808001 2025-10-01,16:16:18.000,274,11028180,-795,0,1759335377,15135.579451079997,197.70194384999922,50728.43140608 2025-10-01,16:16:19.000,274,11028222,-795,0,1759335378,15135.491879050001,197.96276166000462,50728.452367440004 2025-10-01,16:16:20.000,274,11028224,-795,0,1759335379,15135.363889159991,198.23767773000145,50728.4383932 2025-10-01,16:16:21.000,274,11028250,-795,0,1759335380,15135.26958082,198.53374119000364,50728.5082644 2025-10-01,16:16:22.000,274,11028192,-795,0,1759335381,15135.12811831,198.79455900000175,50728.501277280004 2025-10-01,16:16:23.000,274,11028205,-795,0,1759335382,15134.973183179995,199.10472072000266,50728.41044472 2025-10-01,16:16:24.000,274,11028174,-795,0,1759335383,15134.818248049989,199.43602983000164,50728.42441896001 2025-10-01,16:16:25.000,274,11028235,-795,0,1759335384,15134.629631369993,199.7532406800019,50728.29865080001 2025-10-01,16:16:26.000,274,11028229,-795,0,1759335385,15134.494905170002,200.07750066000153,50728.27768944001 2025-10-01,16:16:27.000,274,11028227,-795,0,1759335386,15134.441014689997,200.42290802999923,50728.27070232 2025-10-01,16:16:28.000,274,11028193,-795,0,1759335387,15134.306288489992,200.73306975000014,50728.27768944001 2025-10-01,16:16:29.000,274,11028210,-795,0,1759335388,15134.13114443,201.02913321000233,50728.29166368 2025-10-01,16:16:30.000,274,11028209,-795,0,1759335389,15134.04357239999,201.35339319000195,50728.2637152 2025-10-01,16:16:31.000,274,11028213,-795,0,1759335390,15133.92231881999,201.58601448000263,50728.193844 2025-10-01,16:16:32.000,274,11028215,-795,0,1759335391,15133.935791439995,201.87502880999818,50728.38948336 2025-10-01,16:16:33.000,274,11028237,-795,0,1759335392,15133.895373579995,202.164043140001,50728.333586400004 2025-10-01,16:16:34.000,274,11028220,-795,0,1759335393,15133.82127416999,202.45305747000384,50728.29166368 2025-10-01,16:16:35.000,274,11028225,-795,0,1759335394,15133.70002058999,202.69977702000324,50728.02615312 2025-10-01,16:16:36.000,274,11028186,-795,0,1759335395,15133.84821941,202.96764396000071,50728.068075840005 2025-10-01,16:16:37.000,274,11028151,-795,0,1759335396,15133.834746789995,203.30600219999906,50728.08903720001 2025-10-01,16:16:38.000,274,11028230,-795,0,1759335397,15133.86169202999,203.5738691400038,50728.06108872001 2025-10-01,16:16:39.000,274,11028202,-795,0,1759335398,15133.76738369,203.8205886900032,50728.09602432 2025-10-01,16:16:40.000,274,11028139,-795,0,1759335399,15133.76064737999,204.11665214999812,50728.04711448 2025-10-01,16:16:41.000,274,11028179,-795,0,1759335400,15133.666339039999,204.3492734399988,50727.949294800004 2025-10-01,16:16:42.000,274,11028208,-795,0,1759335401,15133.65960272999,204.58189472999948,50728.02615312 2025-10-01,16:16:43.000,274,11028187,-795,0,1759335402,15133.61918486999,204.758122979998,50728.06108872001 2025-10-01,16:16:44.000,274,11028159,-795,0,1759335403,15133.578767009989,204.92025296999782,50728.09602432 2025-10-01,16:16:45.000,274,11028163,-795,0,1759335404,15133.491194979993,205.04008818000148,50727.89339784001 2025-10-01,16:16:46.000,274,11028168,-795,0,1759335405,15133.477722359989,205.1810707800032,50727.88641072 2025-10-01,16:16:47.000,274,11028189,-795,0,1759335406,15133.497931289989,205.2656603400028,50727.79557816001 2025-10-01,16:16:48.000,274,11028199,-795,0,1759335407,15133.484458669998,205.4277903300026,50727.87243648001 2025-10-01,16:16:49.000,274,11028231,-795,0,1759335408,15133.450777119993,205.547625539999,50727.82352664001 2025-10-01,16:16:50.000,274,11028208,-795,0,1759335409,15133.390150329993,205.674509880002,50727.75365544001 2025-10-01,16:16:51.000,274,11028196,-795,0,1759335410,15133.410359259993,205.82959074000246,50727.92833344 2025-10-01,16:16:52.000,274,11028214,-795,0,1759335411,15133.430568189993,205.91418030000204,50727.97724328 2025-10-01,16:16:53.000,274,11028126,-795,0,1759335412,15133.369941399993,205.9846716000029,50727.970256160006 2025-10-01,16:16:54.000,274,11028214,-795,0,1759335413,15133.342996159998,206.03401550999843,50727.97724328 2025-10-01,16:16:55.000,274,11028180,-795,0,1759335414,15133.302578299998,206.1045068099993,50727.79557816001 2025-10-01,16:16:56.000,274,11028129,-795,0,1759335415,15133.255424130002,206.16089985000144,50727.802565280006 2025-10-01,16:16:57.000,274,11028182,-795,0,1759335416,15133.282369369997,206.18909636999888,50727.7396812 2025-10-01,16:16:58.000,274,11028211,-795,0,1759335417,15133.167852099992,206.27368592999846,50727.8794236 2025-10-01,16:16:59.000,274,11028201,-795,0,1759335418,15133.026389589992,206.30893158000254,50727.851475120005 2025-10-01,16:17:00.000,274,11028179,-795,0,1759335419,15132.925344939991,206.39352114000212,50727.99121752001 2025-10-01,16:17:01.000,274,11028218,-795,0,1759335420,15132.898399699996,206.48515983000107,50728.10301144 2025-10-01,16:17:02.000,274,11028201,-795,0,1759335421,15132.80409135999,206.49925808999978,50728.09602432 2025-10-01,16:17:03.000,274,11028223,-795,0,1759335422,15132.75020088,206.49220896000043,50727.9842304 2025-10-01,16:17:04.000,274,11028146,-795,0,1759335423,15132.635683609995,206.4781107000017,50728.06108872001 2025-10-01,16:17:05.000,274,11028221,-795,0,1759335424,15132.50095740999,206.4428650500049,50727.86544936 2025-10-01,16:17:06.000,274,11028215,-795,0,1759335425,15132.406649069999,206.43581591999828,50727.8095524 2025-10-01,16:17:07.000,274,11028203,-795,0,1759335426,15132.39991275999,206.3794228800034,50727.78859104 2025-10-01,16:17:08.000,274,11028240,-795,0,1759335427,15132.312340729994,206.40057027000148,50727.900384960005 2025-10-01,16:17:09.000,274,11028139,-795,0,1759335428,15132.305604419998,206.37237375000404,50727.82352664001 2025-10-01,16:17:10.000,274,11028189,-795,0,1759335429,15132.332549659994,206.32302984000125,50727.94230768001 2025-10-01,16:17:11.000,274,11028175,-795,0,1759335430,15132.298868109989,206.28778419000446,50727.92833344 2025-10-01,16:17:12.000,274,11028256,-795,0,1759335431,15132.211296079993,206.28778419000446,50727.97724328 2025-10-01,16:17:13.000,274,11028194,-795,0,1759335432,15132.143932979998,206.3159807100019,50727.85846224 2025-10-01,16:17:14.000,274,11028264,-795,0,1759335433,15132.015943090002,206.30188245000318,50727.82352664001 2025-10-01,16:17:15.000,274,11028231,-795,0,1759335434,15131.800381169996,206.38647201000276,50727.5300676 2025-10-01,16:17:16.000,274,11028163,-795,0,1759335435,15131.69260021,206.52040547999786,50727.495132000004 2025-10-01,16:17:17.000,274,11028173,-795,0,1759335436,15131.658918659996,206.56974939000065,50727.62090016 2025-10-01,16:17:18.000,274,11028193,-795,0,1759335437,15131.48377459999,206.60499504000472,50727.662822880004 2025-10-01,16:17:19.000,274,11028216,-795,0,1759335438,15131.416411499995,206.61204417000408,50727.72570696001 2025-10-01,16:17:20.000,274,11028258,-795,0,1759335439,15131.335575779995,206.5979459099981,50727.64186152 2025-10-01,16:17:21.000,274,11028163,-795,0,1759335440,15131.30863054,206.60499504000472,50727.634874400006 2025-10-01,16:17:22.000,274,11028166,-795,0,1759335441,15131.254740059994,206.6261424300028,50727.58596456001 2025-10-01,16:17:23.000,274,11028237,-795,0,1759335442,15131.34231208999,206.56974939000065,50727.52308048 2025-10-01,16:17:24.000,274,11028083,-795,0,1759335443,15131.34231208999,206.53450374000386,50727.613913040004 2025-10-01,16:17:25.000,274,11028208,-795,0,1759335444,15131.234531129994,206.49220896000043,50727.41128656 2025-10-01,16:17:26.000,274,11028102,-795,0,1759335445,15131.248003749999,206.48515983000107,50727.36936384001 2025-10-01,16:17:27.000,274,11028202,-795,0,1759335446,15131.187376959999,206.43581591999828,50727.229621440005 2025-10-01,16:17:28.000,274,11028208,-795,0,1759335447,15131.248003749999,206.5274546100045,50727.47417064 2025-10-01,16:17:29.000,274,11028179,-795,0,1759335448,15131.20084957999,206.54860200000257,50727.48814488001 2025-10-01,16:17:30.000,274,11028180,-795,0,1759335449,15131.146959099999,206.52040547999786,50727.41128656 2025-10-01,16:17:31.000,274,11028195,-795,0,1759335450,15131.093068619994,206.49925808999978,50727.46019640001 2025-10-01,16:17:32.000,274,11028236,-795,0,1759335451,15130.998760279988,206.54860200000257,50727.348402480005 2025-10-01,16:17:33.000,274,11028195,-795,0,1759335452,15130.897715630002,206.54860200000257,50727.32045400001 2025-10-01,16:17:34.000,274,11028158,-795,0,1759335453,15130.796670980002,206.55565113000193,50727.43224792 2025-10-01,16:17:35.000,274,11028216,-795,0,1759335454,15130.675417400002,206.5627002600013,50727.17372448001 2025-10-01,16:17:36.000,274,11028181,-795,0,1759335455,15130.567636439991,206.5979459099981,50727.15975024 2025-10-01,16:17:37.000,274,11028215,-795,0,1759335456,15130.567636439991,206.63319156000216,50727.16673736 2025-10-01,16:17:38.000,274,11028160,-795,0,1759335457,15130.587845369992,206.73892850999982,50727.36237672 2025-10-01,16:17:39.000,274,11028168,-795,0,1759335458,15130.500273339996,206.7741741600039,50727.41128656 2025-10-01,16:17:40.000,274,11028201,-795,0,1759335459,15130.446382859991,206.79532155000197,50727.495132000004 2025-10-01,16:17:41.000,274,11028213,-795,0,1759335460,15130.36554713999,206.7600758999979,50727.43923504001 2025-10-01,16:17:42.000,274,11028197,-795,0,1759335461,15130.156721529995,206.69663373000367,50727.34141536001 2025-10-01,16:17:43.000,274,11028197,-795,0,1759335462,15130.04220425999,206.56974939000065,50727.27154416001 2025-10-01,16:17:44.000,274,11028200,-795,0,1759335463,15129.907478059999,206.49925808999978,50727.23660856 2025-10-01,16:17:45.000,274,11028212,-795,0,1759335464,15129.786224479998,206.40057027000148,50727.08289192001 2025-10-01,16:17:46.000,274,11028218,-795,0,1759335465,15129.712125069993,206.38647201000276,50727.0409692 2025-10-01,16:17:47.000,274,11028203,-795,0,1759335466,15129.772751859993,206.30893158000254,50727.10385328001 2025-10-01,16:17:48.000,274,11028200,-795,0,1759335467,15129.685179829998,206.22434202000295,50727.10385328001 2025-10-01,16:17:49.000,274,11028112,-795,0,1759335468,15129.658234590002,206.1679489800008,50727.27154416001 2025-10-01,16:17:50.000,274,11028173,-795,0,1759335469,15129.543717319997,206.118605069998,50727.180711600005 2025-10-01,16:17:51.000,274,11028185,-795,0,1759335470,15129.449408979992,206.09040855000057,50727.229621440005 2025-10-01,16:17:52.000,274,11028214,-795,0,1759335471,15129.355100640001,205.96352421000483,50727.22263432001 2025-10-01,16:17:53.000,274,11028189,-795,0,1759335472,15129.267528609991,205.92827856000076,50727.23660856 2025-10-01,16:17:54.000,274,11028200,-795,0,1759335473,15129.281001229996,205.8577872599999,50727.22263432001 2025-10-01,16:17:55.000,274,11028211,-795,0,1759335474,15129.07217562,205.76614857000095,50726.95712376001 2025-10-01,16:17:56.000,274,11028134,-795,0,1759335475,15129.07217562,205.73090292000416,50726.95013664 2025-10-01,16:17:57.000,274,11028132,-795,0,1759335476,15129.00481251999,205.76614857000095,50726.99205936 2025-10-01,16:17:58.000,274,11028225,-795,0,1759335477,15128.95092204,205.7238537900048,50727.11782752 2025-10-01,16:17:59.000,274,11028199,-795,0,1759335478,15128.809459529999,205.68155901000137,50727.131801760006 2025-10-01,16:18:00.000,274,11028232,-795,0,1759335479,15128.694942259994,205.68155901000137,50727.06891768 2025-10-01,16:18:01.000,274,11028202,-795,0,1759335480,15128.560216059988,205.66746075000265,50727.131801760006 2025-10-01,16:18:02.000,274,11028175,-795,0,1759335481,15128.513061889993,205.69565727000008,50727.131801760006 2025-10-01,16:18:03.000,274,11028163,-795,0,1759335482,15128.358126760002,205.674509880002,50727.131801760006 2025-10-01,16:18:04.000,274,11028163,-795,0,1759335483,15128.209927939992,205.6604116200033,50727.08987904 2025-10-01,16:18:05.000,274,11028190,-795,0,1759335484,15128.03478388,205.6604116200033,50726.97808512 2025-10-01,16:18:06.000,274,11028206,-795,0,1759335485,15127.95394816,205.66746075000265,50726.92218816 2025-10-01,16:18:07.000,274,11028163,-795,0,1759335486,15127.87311244,205.6604116200033,50726.95712376001 2025-10-01,16:18:08.000,274,11028196,-795,0,1759335487,15127.80574933999,205.71680465999816,50726.908213919996 2025-10-01,16:18:09.000,274,11028148,-795,0,1759335488,15127.87311244,205.7097555299988,50727.10385328001 2025-10-01,16:18:10.000,274,11028222,-795,0,1759335489,15127.758595169995,205.65336249000393,50727.145776 2025-10-01,16:18:11.000,274,11028192,-795,0,1759335490,15127.677759449994,205.62516596999922,50727.06891768 2025-10-01,16:18:12.000,274,11028199,-795,0,1759335491,15127.68449575999,205.64631336000457,50727.10385328001 2025-10-01,16:18:13.000,274,11028201,-795,0,1759335492,15127.67102314,205.674509880002,50727.075904799996 2025-10-01,16:18:14.000,274,11028178,-795,0,1759335493,15127.63060528,205.68860814000072,50726.98507224001 2025-10-01,16:18:15.000,274,11028168,-795,0,1759335494,15127.62386896999,205.7238537900048,50726.908213919996 2025-10-01,16:18:16.000,274,11028160,-795,0,1759335495,15127.58345110999,205.7943450899984,50726.908213919996 2025-10-01,16:18:17.000,274,11028183,-795,0,1759335496,15127.549769559999,205.76614857000095,50726.83834272001 2025-10-01,16:18:18.000,274,11028194,-795,0,1759335497,15127.435252289994,205.81549248000374,50726.85930408 2025-10-01,16:18:19.000,274,11028193,-795,0,1759335498,15127.354416569993,205.86483638999925,50726.95013664 2025-10-01,16:18:20.000,274,11028188,-795,0,1759335499,15127.320735019988,205.99172073000227,50726.99904648 2025-10-01,16:18:21.000,274,11028190,-795,0,1759335500,15127.300526089988,206.11155593999865,50727.06891768 2025-10-01,16:18:22.000,274,11028216,-795,0,1759335501,15127.273580849993,206.20319463000487,50727.110840400004 2025-10-01,16:18:23.000,274,11028178,-795,0,1759335502,15127.266844539998,206.18204723999952,50727.0409692 2025-10-01,16:18:24.000,274,11028159,-795,0,1759335503,15127.233162989993,206.14680159000272,50726.98507224001 2025-10-01,16:18:25.000,274,11028224,-795,0,1759335504,15127.024337379997,206.06221203000314,50726.82436848 2025-10-01,16:18:26.000,274,11028188,-795,0,1759335505,15126.977183210001,205.9564750799982,50726.8313556 2025-10-01,16:18:27.000,274,11028224,-795,0,1759335506,15126.930029039991,205.82959074000246,50726.75449728 2025-10-01,16:18:28.000,274,11028234,-795,0,1759335507,15127.010864759992,205.83663987000182,50726.92917528 2025-10-01,16:18:29.000,274,11028114,-795,0,1759335508,15127.004128449997,205.73090292000416,50726.92218816 2025-10-01,16:18:30.000,274,11028174,-795,0,1759335509,15127.058018930002,205.68860814000072,50726.87327832 2025-10-01,16:18:31.000,274,11028200,-795,0,1759335510,15127.058018930002,205.59696945000178,50726.971098 2025-10-01,16:18:32.000,274,11028147,-795,0,1759335511,15127.051282619992,205.58287119000306,50727.013020720005 2025-10-01,16:18:33.000,274,11028174,-795,0,1759335512,15127.031073689992,205.5264781500009,50727.09686616 2025-10-01,16:18:34.000,274,11028218,-795,0,1759335513,15126.970446899992,205.49828163000348,50727.02000784 2025-10-01,16:18:35.000,274,11028163,-795,0,1759335514,15126.8357207,205.53352728000027,50726.81039424 2025-10-01,16:18:36.000,274,11028118,-795,0,1759335515,15126.761621289996,205.53352728000027,50726.81039424 2025-10-01,16:18:37.000,274,11028159,-795,0,1759335516,15126.74814866999,205.6110677100005,50726.775458640004 2025-10-01,16:18:38.000,274,11028173,-795,0,1759335517,15126.808775459991,205.59696945000178,50726.88026544 2025-10-01,16:18:39.000,274,11028218,-795,0,1759335518,15126.822248079996,205.7379520500035,50726.91520104001 2025-10-01,16:18:40.000,274,11028200,-795,0,1759335519,15126.781830219996,205.90713117000269,50726.88026544 2025-10-01,16:18:41.000,274,11028182,-795,0,1759335520,15126.741412359996,206.14680159000272,50726.796420000006 2025-10-01,16:18:42.000,274,11028191,-795,0,1759335521,15126.70773080999,206.28778419000446,50726.78943288001 2025-10-01,16:18:43.000,274,11028135,-795,0,1759335522,15126.59321354,206.40057027000148,50726.75449728 2025-10-01,16:18:44.000,274,11028112,-795,0,1759335523,15126.559531989995,206.48515983000107,50726.775458640004 2025-10-01,16:18:45.000,274,11028204,-795,0,1759335524,15126.36417899999,206.4781107000017,50726.572832159996 2025-10-01,16:18:46.000,274,11028161,-795,0,1759335525,15126.330497449999,206.50630721999914,50726.48898672 2025-10-01,16:18:47.000,274,11028184,-795,0,1759335526,15126.310288519999,206.49220896000043,50726.47501248 2025-10-01,16:18:48.000,274,11028219,-795,0,1759335527,15126.256398039994,206.48515983000107,50726.48898672 2025-10-01,16:18:49.000,274,11028173,-795,0,1759335528,15126.189034939998,206.5627002600013,50726.53789656 2025-10-01,16:18:50.000,274,11028220,-795,0,1759335529,15126.108199219998,206.6895846000043,50726.41212840001 2025-10-01,16:18:51.000,274,11028215,-795,0,1759335530,15126.020627190002,206.74597763999918,50726.41212840001 2025-10-01,16:18:52.000,274,11028183,-795,0,1759335531,15126.054308739993,206.8094198100007,50726.25841176 2025-10-01,16:18:53.000,274,11028145,-795,0,1759335532,15125.993681949993,206.86581285000284,50726.0627724 2025-10-01,16:18:54.000,274,11028163,-795,0,1759335533,15125.973473019993,207.00679545000457,50726.02783680001 2025-10-01,16:18:55.000,274,11028137,-795,0,1759335534,15125.933055159992,207.02794284000265,50725.839184560005 2025-10-01,16:18:56.000,274,11028122,-795,0,1759335535,15125.906109919997,207.11253240000224,50725.83219744001 2025-10-01,16:18:57.000,274,11028197,-795,0,1759335536,15125.912846229992,207.07728674999817,50725.86014592001 2025-10-01,16:18:58.000,274,11028171,-795,0,1759335537,15126.007154569998,206.96450067000114,50725.86713304 2025-10-01,16:18:59.000,274,11028140,-795,0,1759335538,15126.162089699988,206.908107629999,50725.957965600006 2025-10-01,16:19:00.000,274,11028139,-795,0,1759335539,15126.236189109994,206.79532155000197,50725.937004240004 2025-10-01,16:19:01.000,274,11028189,-795,0,1759335540,15126.296815899994,206.64024069000152,50725.91604288 2025-10-01,16:19:02.000,274,11028211,-795,0,1759335541,15126.337233759994,206.47106157000235,50725.95097848001 2025-10-01,16:19:03.000,274,11028179,-795,0,1759335542,15126.44501471999,206.3512263599987,50725.96495272 2025-10-01,16:19:04.000,274,11028213,-795,0,1759335543,15126.53258675,206.29483332000382,50725.93001712001 2025-10-01,16:19:05.000,274,11028169,-795,0,1759335544,15126.438278409994,206.14680159000272,50725.66450656001 2025-10-01,16:19:06.000,274,11028205,-795,0,1759335545,15126.56626829999,206.0199172499997,50725.6784808 2025-10-01,16:19:07.000,274,11028205,-795,0,1759335546,15126.599949849995,205.91418030000204,50725.601622480004 2025-10-01,16:19:08.000,274,11028247,-795,0,1759335547,15126.680785569995,205.90713117000269,50725.62957096 2025-10-01,16:19:09.000,274,11028210,-795,0,1759335548,15126.73467605,205.90713117000269,50725.83219744001 2025-10-01,16:19:10.000,274,11028224,-795,0,1759335549,15126.620158779995,205.8859837800046,50725.86014592001 2025-10-01,16:19:11.000,274,11028176,-795,0,1759335550,15126.620158779995,205.91418030000204,50725.76232624001 2025-10-01,16:19:12.000,274,11028189,-795,0,1759335551,15126.77509391,205.94942594999884,50725.937004240004 2025-10-01,16:19:13.000,274,11028202,-795,0,1759335552,15126.802039149996,205.89303291000397,50726.01386256 2025-10-01,16:19:14.000,274,11028258,-795,0,1759335553,15126.842457009996,205.8859837800046,50725.99988832001 2025-10-01,16:19:15.000,274,11028232,-795,0,1759335554,15126.788566529991,205.7238537900048,50725.90905576001 2025-10-01,16:19:16.000,274,11028176,-795,0,1759335555,15126.788566529991,205.64631336000457,50725.86014592001 2025-10-01,16:19:17.000,274,11028277,-795,0,1759335556,15126.788566529991,205.54057640999963,50725.88110728001 2025-10-01,16:19:18.000,274,11028231,-795,0,1759335557,15126.869402249991,205.4277903300026,50725.90905576001 2025-10-01,16:19:19.000,274,11028171,-795,0,1759335558,15126.81551177,205.34320077000302,50725.97193984 2025-10-01,16:19:20.000,274,11028242,-795,0,1759335559,15126.71446712,205.18811991000257,50725.87412016 2025-10-01,16:19:21.000,274,11028231,-795,0,1759335560,15126.68752187999,205.04008818000148,50725.839184560005 2025-10-01,16:19:22.000,274,11028238,-795,0,1759335561,15126.579740919995,204.89910557999974,50725.75533912 2025-10-01,16:19:23.000,274,11028227,-795,0,1759335562,15126.579740919995,204.89205645000038,50725.71341640001 2025-10-01,16:19:24.000,274,11028183,-795,0,1759335563,15126.72793973999,204.9343512300038,50725.86713304 2025-10-01,16:19:25.000,274,11028173,-795,0,1759335564,15126.61342247,204.94844949000253,50725.63655808 2025-10-01,16:19:26.000,274,11028241,-795,0,1759335565,15126.620158779995,204.84271254000487,50725.72739064 2025-10-01,16:19:27.000,274,11028234,-795,0,1759335566,15126.53258675,204.70172994000313,50725.63655808 2025-10-01,16:19:28.000,274,11028178,-795,0,1759335567,15126.53258675,204.5114034299986,50725.622583840006 2025-10-01,16:19:29.000,274,11028165,-795,0,1759335568,15126.52585043999,204.27173300999857,50725.69245504001 2025-10-01,16:19:30.000,274,11028224,-795,0,1759335569,15126.54605936999,204.08140650000132,50725.72739064 2025-10-01,16:19:31.000,274,11028236,-795,0,1759335570,15126.579740919995,203.86288346999936,50725.720403520005 2025-10-01,16:19:32.000,274,11028165,-795,0,1759335571,15126.6336314,203.71485173999827,50725.69245504001 2025-10-01,16:19:33.000,274,11028179,-795,0,1759335572,15126.60668615999,203.53157436000038,50725.74136488001 2025-10-01,16:19:34.000,274,11028171,-795,0,1759335573,15126.660576639995,203.397640889998,50725.70642928 2025-10-01,16:19:35.000,274,11028170,-795,0,1759335574,15126.61342247,203.24960916000418,50725.62957096 2025-10-01,16:19:36.000,274,11028125,-795,0,1759335575,15126.66731294999,203.19321612000203,50725.59463536001 2025-10-01,16:19:37.000,274,11028184,-795,0,1759335576,15126.640367709995,203.03813526000158,50725.54572552001 2025-10-01,16:19:38.000,274,11028178,-795,0,1759335577,15126.75488498,202.83371048999834,50725.51078992 2025-10-01,16:19:39.000,274,11028119,-795,0,1759335578,15126.73467605,202.74912092999875,50725.40598312001 2025-10-01,16:19:40.000,274,11028198,-795,0,1759335579,15126.842457009996,202.622236590003,50725.41297024 2025-10-01,16:19:41.000,274,11028212,-795,0,1759335580,15126.882874869996,202.48830312000064,50725.49681568001 2025-10-01,16:19:42.000,274,11028170,-795,0,1759335581,15126.923292729996,202.41781181999977,50725.58764824 2025-10-01,16:19:43.000,274,11028222,-795,0,1759335582,15126.943501659996,202.32617313000083,50725.6086096 2025-10-01,16:19:44.000,274,11028129,-795,0,1759335583,15126.869402249991,202.22043618000316,50725.58764824 2025-10-01,16:19:45.000,274,11028214,-795,0,1759335584,15126.761621289996,202.1851905299991,50725.32912480001 2025-10-01,16:19:46.000,274,11028252,-795,0,1759335585,15126.680785569995,202.17109227000037,50725.25226648 2025-10-01,16:19:47.000,274,11028199,-795,0,1759335586,15126.70773080999,202.13584662000358,50725.52476416001 2025-10-01,16:19:48.000,274,11028188,-795,0,1759335587,15126.620158779995,202.10765009999886,50725.48982856 2025-10-01,16:19:49.000,274,11028174,-795,0,1759335588,15126.52585043999,202.01601140999992,50725.5387384 2025-10-01,16:19:50.000,274,11028181,-795,0,1759335589,15126.4315421,201.97371663000376,50725.566686879996 2025-10-01,16:19:51.000,274,11028150,-795,0,1759335590,15126.290079589999,201.81158664000395,50725.58066112 2025-10-01,16:19:52.000,274,11028192,-795,0,1759335591,15126.128408149998,201.67765317000158,50725.398995999996 2025-10-01,16:19:53.000,274,11028178,-795,0,1759335592,15126.108199219998,201.5437196999992,50725.64354520001 2025-10-01,16:19:54.000,274,11028187,-795,0,1759335593,15126.020627190002,201.33224580000388,50725.76232624001 2025-10-01,16:19:55.000,274,11028232,-795,0,1759335594,15125.912846229992,201.12782103000063,50725.47585432001 2025-10-01,16:19:56.000,274,11028217,-795,0,1759335595,15125.953264089992,200.91634712999803,50725.51078992 2025-10-01,16:19:57.000,274,11028170,-795,0,1759335596,15125.832010509992,200.71192236000206,50725.53175128 2025-10-01,16:19:58.000,274,11028256,-795,0,1759335597,15125.845483129997,200.54979237000225,50725.47585432001 2025-10-01,16:19:59.000,274,11028189,-795,0,1759335598,15125.818537890002,200.30307282000285,50725.47585432001 2025-10-01,16:20:00.000,274,11028180,-795,0,1759335599,15125.791592649992,200.20438500000455,50725.552712640005 2025-10-01,16:20:01.000,274,11028186,-795,0,1759335600,15125.791592649992,200.05635327000346,50725.55969976 2025-10-01,16:20:02.000,274,11028200,-795,0,1759335601,15125.791592649992,199.95061631999852,50725.6086096 2025-10-01,16:20:03.000,274,11028240,-795,0,1759335602,15125.710756929991,199.80963372000406,50725.566686879996 2025-10-01,16:20:04.000,274,11028213,-795,0,1759335603,15125.589503349991,199.76733894000063,50725.51078992 2025-10-01,16:20:05.000,274,11028188,-795,0,1759335604,15125.41435929,199.71094589999848,50725.42694448001 2025-10-01,16:20:06.000,274,11028111,-795,0,1759335605,15125.16511581999,199.61225808000017,50725.25925360001 2025-10-01,16:20:07.000,274,11028223,-795,0,1759335606,15125.010180689998,199.55586503999803,50725.21034376001 2025-10-01,16:20:08.000,274,11028228,-795,0,1759335607,15124.821564010002,199.5417667799993,50725.18938240001 2025-10-01,16:20:09.000,274,11028170,-795,0,1759335608,15124.639683640002,199.57701243000338,50725.07758848 2025-10-01,16:20:10.000,274,11028238,-795,0,1759335609,15124.592529469992,199.56291417000466,50725.39200888 2025-10-01,16:20:11.000,274,11028180,-795,0,1759335610,15124.424121719996,199.5911106900021,50725.35008616 2025-10-01,16:20:12.000,274,11028234,-795,0,1759335611,15124.302868139996,199.61930720999953,50725.31515056 2025-10-01,16:20:13.000,274,11028181,-795,0,1759335612,15124.19508718,199.74619155000255,50725.37803464001 2025-10-01,16:20:14.000,274,11028255,-795,0,1759335613,15124.03341574,199.77438807,50725.37104752 2025-10-01,16:20:15.000,274,11028262,-795,0,1759335614,15123.804381199989,199.84487937000085,50725.09156272001 2025-10-01,16:20:16.000,274,11028181,-795,0,1759335615,15123.737018099993,199.95766544999788,50725.2941892 2025-10-01,16:20:17.000,274,11028218,-795,0,1759335616,15123.588819279998,200.06340240000281,50725.23829224001 2025-10-01,16:20:18.000,274,11028213,-795,0,1759335617,15123.393466289992,200.20438500000455,50725.24527936 2025-10-01,16:20:19.000,274,11028233,-795,0,1759335618,15123.353048429992,200.3312693400003,50725.398995999996 2025-10-01,16:20:20.000,274,11028202,-795,0,1759335619,15123.265476399996,200.54979237000225,50725.37803464001 2025-10-01,16:20:21.000,274,11028200,-795,0,1759335620,15123.13748651,200.76126627000485,50725.41995736 2025-10-01,16:20:22.000,274,11028179,-795,0,1759335621,15122.94886982999,200.94454365000274,50725.49681568001 2025-10-01,16:20:23.000,274,11028201,-795,0,1759335622,15122.82761624999,201.1630666800047,50725.49681568001 2025-10-01,16:20:24.000,274,11028173,-795,0,1759335623,15122.74678052999,201.36749145000067,50725.454892960006 2025-10-01,16:20:25.000,274,11028240,-795,0,1759335624,15122.409965029998,201.58601448000263,50725.24527936 2025-10-01,16:20:26.000,274,11028247,-795,0,1759335625,15122.409965029998,201.86797967999883,50725.4688672 2025-10-01,16:20:27.000,274,11028207,-795,0,1759335626,15122.349338239997,202.1992887899978,50725.433931600004 2025-10-01,16:20:28.000,274,11028209,-795,0,1759335627,15122.234820969992,202.53059790000407,50725.41297024 2025-10-01,16:20:29.000,274,11028145,-795,0,1759335628,15122.106831079996,202.84780875000433,50725.566686879996 2025-10-01,16:20:30.000,274,11028217,-795,0,1759335629,15121.884532849996,203.17206873000396,50725.6086096 2025-10-01,16:20:31.000,274,11028219,-795,0,1759335630,15121.67570724,203.43288654000207,50725.601622480004 2025-10-01,16:20:32.000,274,11028195,-795,0,1759335631,15121.561189969994,203.6584587000034,50725.622583840006 2025-10-01,16:20:33.000,274,11028199,-795,0,1759335632,15121.406254839989,203.86993259999872,50725.6086096 2025-10-01,16:20:34.000,274,11028189,-795,0,1759335633,15121.224374469988,204.04616085000453,50725.63655808 2025-10-01,16:20:35.000,274,11028211,-795,0,1759335634,15121.069439339997,204.22943823000242,50725.42694448001 2025-10-01,16:20:36.000,274,11028164,-795,0,1759335635,15120.968394689997,204.34222430999944,50725.54572552001 2025-10-01,16:20:37.000,274,11028140,-795,0,1759335636,15120.921240520001,204.44796126000438,50725.454892960006 2025-10-01,16:20:38.000,274,11028120,-795,0,1759335637,15120.806723249996,204.46910865000245,50725.42694448001 2025-10-01,16:20:39.000,274,11028213,-795,0,1759335638,15120.853877419991,204.48320691000117,50725.566686879996 2025-10-01,16:20:40.000,274,11028179,-795,0,1759335639,15120.806723249996,204.4973051699999,50725.64354520001 2025-10-01,16:20:41.000,274,11028226,-795,0,1759335640,15120.766305389996,204.44796126000438,50725.57367400001 2025-10-01,16:20:42.000,274,11028191,-795,0,1759335641,15120.69894229,204.42681386999902,50725.70642928 2025-10-01,16:20:43.000,274,11028237,-795,0,1759335642,15120.746096459996,204.49025604000053,50725.53175128 2025-10-01,16:20:44.000,274,11028222,-795,0,1759335643,15120.73936015,204.45501039000374,50725.51078992 2025-10-01,16:20:45.000,274,11028208,-795,0,1759335644,15120.67199704999,204.42681386999902,50725.35707328001 2025-10-01,16:20:46.000,274,11028261,-795,0,1759335645,15120.65852443,204.48320691000117,50725.32213768 2025-10-01,16:20:47.000,274,11028195,-795,0,1759335646,15120.732623839991,204.55369821000204,50725.30816344001 2025-10-01,16:20:48.000,274,11028197,-795,0,1759335647,15120.927976829997,204.58894385999884,50725.32213768 2025-10-01,16:20:49.000,274,11028171,-795,0,1759335648,15121.224374469988,204.6241895100029,50725.46188008 2025-10-01,16:20:50.000,274,11028206,-795,0,1759335649,15121.392782219998,204.67353341999842,50725.44091872 2025-10-01,16:20:51.000,274,11028188,-795,0,1759335650,15121.520772109994,204.69468081000377,50725.4688672 2025-10-01,16:20:52.000,274,11028223,-795,0,1759335651,15121.534244729999,204.72992646000057,50725.40598312001 2025-10-01,16:20:53.000,274,11028228,-795,0,1759335652,15121.561189969994,204.76517211000464,50725.37104752 2025-10-01,16:20:54.000,274,11028251,-795,0,1759335653,15121.58813520999,204.86385993000295,50725.31515056 2025-10-01,16:20:55.000,274,11028205,-795,0,1759335654,15121.55445366,205.0189407900034,50725.14047256001 2025-10-01,16:20:56.000,274,11028176,-795,0,1759335655,15121.64876199999,205.15992338999786,50725.1544468 2025-10-01,16:20:57.000,274,11028176,-795,0,1759335656,15121.68917985999,205.32205337999767,50725.231305119996 2025-10-01,16:20:58.000,274,11028215,-795,0,1759335657,15121.783488199995,205.60401858000114,50725.3640604 2025-10-01,16:20:59.000,274,11028200,-795,0,1759335658,15121.87106022999,205.80139421999775,50725.41995736 2025-10-01,16:21:00.000,274,11028230,-795,0,1759335659,15121.85758761,206.05516290000378,50725.41995736 2025-10-01,16:21:01.000,274,11028205,-795,0,1759335660,15121.75654296,206.25958766999975,50725.40598312001 2025-10-01,16:21:02.000,274,11028175,-795,0,1759335661,15121.69591617,206.47106157000235,50725.39200888 2025-10-01,16:21:03.000,274,11028202,-795,0,1759335662,15121.601607829994,206.6613880799996,50725.37104752 2025-10-01,16:21:04.000,274,11028232,-795,0,1759335663,15121.520772109994,206.83056719999877,50725.433931600004 2025-10-01,16:21:05.000,274,11028218,-795,0,1759335664,15121.264792329988,207.01384458000393,50725.1544468 2025-10-01,16:21:06.000,274,11028213,-795,0,1759335665,15121.116593509993,207.1689254400044,50725.224318 2025-10-01,16:21:07.000,274,11028245,-795,0,1759335666,15120.948185759997,207.27466239000205,50725.18239528 2025-10-01,16:21:08.000,274,11028225,-795,0,1759335667,15120.934713139992,207.33810456000356,50725.23829224001 2025-10-01,16:21:09.000,274,11028131,-795,0,1759335668,15121.008812549997,207.50728368000273,50725.48284144 2025-10-01,16:21:10.000,274,11028152,-795,0,1759335669,15120.941449450002,207.55662758999824,50725.52476416001 2025-10-01,16:21:11.000,274,11028214,-795,0,1759335670,15120.901031590001,207.63416801999847,50725.74136488001 2025-10-01,16:21:12.000,274,11028237,-795,0,1759335671,15120.840404800001,207.62006975999975,50725.81123608001 2025-10-01,16:21:13.000,274,11028263,-795,0,1759335672,15120.69894229,207.59187324000231,50725.839184560005 2025-10-01,16:21:14.000,274,11028271,-795,0,1759335673,15120.55074346999,207.62006975999975,50725.94399136 2025-10-01,16:21:15.000,274,11028157,-795,0,1759335674,15120.247609519989,207.6130206300004,50725.671493680005 2025-10-01,16:21:16.000,274,11028204,-795,0,1759335675,15120.160037489994,207.66941367000254,50725.769313360004 2025-10-01,16:21:17.000,274,11028147,-795,0,1759335676,15120.058992839993,207.74695410000277,50725.75533912 2025-10-01,16:21:18.000,274,11028241,-795,0,1759335677,15120.106147009988,207.78924887999892,50725.888094400005 2025-10-01,16:21:19.000,274,11028244,-795,0,1759335678,15120.112883319998,207.78924887999892,50725.86713304 2025-10-01,16:21:20.000,274,11028210,-795,0,1759335679,15120.139828559993,207.90908409000258,50725.98591408 2025-10-01,16:21:21.000,274,11028224,-795,0,1759335680,15120.160037489994,207.9866245200028,50725.96495272 2025-10-01,16:21:22.000,274,11028263,-795,0,1759335681,15120.180246419994,208.09236147000047,50725.95097848001 2025-10-01,16:21:23.000,274,11028237,-795,0,1759335682,15120.254345829999,208.14875451000262,50725.97193984 2025-10-01,16:21:24.000,274,11028250,-795,0,1759335683,15120.274554759999,208.22629494000284,50725.90905576001 2025-10-01,16:21:25.000,274,11028146,-795,0,1759335684,15120.28802737999,208.2333440700022,50725.68546792 2025-10-01,16:21:26.000,274,11028128,-795,0,1759335685,15120.261082139994,208.17695103000005,50725.6784808 2025-10-01,16:21:27.000,274,11028183,-795,0,1759335686,15120.301499999994,208.19104928999877,50725.74136488001 2025-10-01,16:21:28.000,274,11028216,-795,0,1759335687,15120.220664279994,208.1064597299992,50725.65053232 2025-10-01,16:21:29.000,274,11028241,-795,0,1759335688,15120.234136899999,208.00777191000088,50725.720403520005 2025-10-01,16:21:30.000,274,11028220,-795,0,1759335689,15120.139828559993,207.9725262600041,50725.790274720006 2025-10-01,16:21:31.000,274,11028212,-795,0,1759335690,15120.106147009988,207.8738384399985,50725.72739064 2025-10-01,16:21:32.000,274,11028243,-795,0,1759335691,15120.092674389998,207.95137886999873,50725.74136488001 2025-10-01,16:21:33.000,274,11028277,-795,0,1759335692,15120.126355939989,207.96547713000473,50725.74136488001 2025-10-01,16:21:34.000,274,11028238,-795,0,1759335693,15120.072465459998,208.01482104000024,50725.720403520005 2025-10-01,16:21:35.000,274,11028194,-795,0,1759335694,15119.984893430003,208.11350885999855,50725.433931600004 2025-10-01,16:21:36.000,274,11028229,-795,0,1759335695,15120.058992839993,208.21219668000413,50725.41995736 2025-10-01,16:21:37.000,274,11028233,-795,0,1759335696,15120.079201769993,208.27563884999836,50725.39200888 2025-10-01,16:21:38.000,274,11028264,-795,0,1759335697,15120.200455349994,208.36022840999794,50725.58764824 2025-10-01,16:21:39.000,274,11028222,-795,0,1759335698,15120.314972619999,208.32498276000115,50725.503802800005 2025-10-01,16:21:40.000,274,11028189,-795,0,1759335699,15120.261082139994,208.3320318900005,50725.552712640005 2025-10-01,16:21:41.000,274,11028214,-795,0,1759335700,15120.34865416999,208.25449146000028,50725.6086096 2025-10-01,16:21:42.000,274,11028161,-795,0,1759335701,15120.36886309999,208.21924581000349,50725.64354520001 2025-10-01,16:21:43.000,274,11028224,-795,0,1759335702,15120.40928095999,208.17695103000005,50725.6086096 2025-10-01,16:21:44.000,274,11028198,-795,0,1759335703,15120.402544649995,208.1064597299992,50725.65751944 2025-10-01,16:21:45.000,274,11028232,-795,0,1759335704,15120.274554759999,208.00072278000152,50725.433931600004 2025-10-01,16:21:46.000,274,11028231,-795,0,1759335705,15120.247609519989,207.94432973999938,50725.433931600004 2025-10-01,16:21:47.000,274,11028215,-795,0,1759335706,15120.180246419994,207.83154366000235,50725.39200888 2025-10-01,16:21:48.000,274,11028238,-795,0,1759335707,15120.200455349994,207.74695410000277,50725.42694448001 2025-10-01,16:21:49.000,274,11028148,-795,0,1759335708,15120.180246419994,207.6764628000019,50725.385021760005 2025-10-01,16:21:50.000,274,11028258,-795,0,1759335709,15120.274554759999,207.53548020000017,50725.4688672 2025-10-01,16:21:51.000,274,11028243,-795,0,1759335710,15120.34865416999,207.43679238000186,50725.51078992 2025-10-01,16:21:52.000,274,11028201,-795,0,1759335711,15120.45643513,207.41564499000378,50725.53175128 2025-10-01,16:21:53.000,274,11028190,-795,0,1759335712,15120.47664406,207.3803993399997,50725.4688672 2025-10-01,16:21:54.000,274,11028223,-795,0,1759335713,15120.42948988999,207.3169571699982,50725.4688672 2025-10-01,16:21:55.000,274,11028210,-795,0,1759335714,15120.32844523999,207.23236760999862,50725.266240720004 2025-10-01,16:21:56.000,274,11028179,-795,0,1759335715,15120.234136899999,207.14777804999903,50725.287202080006 2025-10-01,16:21:57.000,274,11028195,-795,0,1759335716,15120.207191659989,207.1195815300016,50725.28021496001 2025-10-01,16:21:58.000,274,11028241,-795,0,1759335717,15120.065729149988,207.00679545000457,50725.18239528 2025-10-01,16:21:59.000,274,11028195,-795,0,1759335718,15120.106147009988,206.9715498000005,50725.31515056 2025-10-01,16:22:00.000,274,11028227,-795,0,1759335719,15120.025311289988,206.908107629999,50725.336111920005 2025-10-01,16:22:01.000,274,11028273,-795,0,1759335720,15120.011838669998,206.85876372000348,50725.34309904 2025-10-01,16:22:02.000,274,11028275,-795,0,1759335721,15119.937739259993,206.79532155000197,50725.287202080006 2025-10-01,16:22:03.000,274,11028275,-795,0,1759335722,15119.877112469992,206.78122329000325,50725.25226648 2025-10-01,16:22:04.000,274,11028185,-795,0,1759335723,15119.904057710002,206.83761632999813,50725.32912480001 2025-10-01,16:22:05.000,274,11028235,-795,0,1759335724,15119.836694609992,206.79532155000197,50725.09156272001 2025-10-01,16:22:06.000,274,11028217,-795,0,1759335725,15119.964684500002,206.73187938000046,50725.18239528 2025-10-01,16:22:07.000,274,11028271,-795,0,1759335726,15119.957948189993,206.6895846000043,50725.18239528 2025-10-01,16:22:08.000,274,11028233,-795,0,1759335727,15119.931002949997,206.60499504000472,50725.42694448001 2025-10-01,16:22:09.000,274,11028226,-795,0,1759335728,15119.843430920002,206.52040547999786,50725.52476416001 2025-10-01,16:22:10.000,274,11028198,-795,0,1759335729,15119.803013060002,206.50630721999914,50725.44091872 2025-10-01,16:22:11.000,274,11028229,-795,0,1759335730,15119.823221990002,206.61909330000344,50725.5387384 2025-10-01,16:22:12.000,274,11028206,-795,0,1759335731,15119.897321399993,206.63319156000216,50725.53175128 2025-10-01,16:22:13.000,274,11028187,-795,0,1759335732,15119.991629739998,206.5979459099981,50725.57367400001 2025-10-01,16:22:14.000,274,11028200,-795,0,1759335733,15120.072465459998,206.49220896000043,50725.54572552001 2025-10-01,16:22:15.000,274,11028222,-795,0,1759335734,15119.998366049993,206.33712809999997,50725.30816344001 2025-10-01,16:22:16.000,274,11028172,-795,0,1759335735,15120.065729149988,206.2313911500023,50725.30117632 2025-10-01,16:22:17.000,274,11028182,-795,0,1759335736,15120.045520219988,206.16089985000144,50725.2941892 2025-10-01,16:22:18.000,274,11028168,-795,0,1759335737,15120.018574979993,206.08335942000122,50725.40598312001 2025-10-01,16:22:19.000,274,11028216,-795,0,1759335738,15120.058992839993,206.118605069998,50725.58764824 2025-10-01,16:22:20.000,274,11028206,-795,0,1759335739,15120.011838669998,206.132703330004,50725.552712640005 2025-10-01,16:22:21.000,274,11028190,-795,0,1759335740,15119.937739259993,206.14680159000272,50725.566686879996 2025-10-01,16:22:22.000,274,11028255,-795,0,1759335741,15119.910794019997,206.09040855000057,50725.622583840006 2025-10-01,16:22:23.000,274,11028195,-795,0,1759335742,15119.910794019997,206.08335942000122,50725.53175128 2025-10-01,16:22:24.000,274,11028258,-795,0,1759335743,15119.971420809998,206.09040855000057,50725.51777704 2025-10-01,16:22:25.000,274,11028207,-795,0,1759335744,15120.038783909993,206.04811377000442,50725.2941892 2025-10-01,16:22:26.000,274,11028198,-795,0,1759335745,15120.207191659989,205.99172073000227,50725.44790584001 2025-10-01,16:22:27.000,274,11028221,-795,0,1759335746,15120.281291069994,205.8859837800046,50725.4688672 2025-10-01,16:22:28.000,274,11028178,-795,0,1759335747,15120.314972619999,205.73090292000416,50725.52476416001 2025-10-01,16:22:29.000,274,11028156,-795,0,1759335748,15120.072465459998,205.39254467999854,50725.5387384 2025-10-01,16:22:30.000,274,11028211,-795,0,1759335749,15119.890585089997,205.25156208000408,50725.433931600004 2025-10-01,16:22:31.000,274,11028247,-795,0,1759335750,15120.085938079988,205.24451295000472,50725.40598312001 2025-10-01,16:22:32.000,274,11028261,-795,0,1759335751,15120.28802737999,205.27975860000151,50725.51078992 2025-10-01,16:22:33.000,274,11028227,-795,0,1759335752,15120.33518155,205.23746381999808,50725.6784808 2025-10-01,16:22:34.000,274,11028178,-795,0,1759335753,15120.301499999994,205.23041468999872,50725.6784808 2025-10-01,16:22:35.000,274,11028191,-795,0,1759335754,15120.200455349994,205.15992338999786,50725.454892960006 2025-10-01,16:22:36.000,274,11028143,-795,0,1759335755,15120.254345829999,205.07533382999827,50725.54572552001 2025-10-01,16:22:37.000,274,11028247,-795,0,1759335756,15120.247609519989,204.98369513999933,50725.503802800005 2025-10-01,16:22:38.000,274,11028209,-795,0,1759335757,15120.173510109998,204.92025296999782,50725.48982856 2025-10-01,16:22:39.000,274,11028247,-795,0,1759335758,15120.294763689999,204.89205645000038,50725.769313360004 2025-10-01,16:22:40.000,274,11028216,-795,0,1759335759,15120.382335719994,204.78631950000272,50725.839184560005 2025-10-01,16:22:41.000,274,11028233,-795,0,1759335760,15120.463171439995,204.63828777000163,50725.839184560005 2025-10-01,16:22:42.000,274,11028180,-795,0,1759335761,15120.523798229995,204.46910865000245,50725.87412016 2025-10-01,16:22:43.000,274,11028244,-795,0,1759335762,15120.61137025999,204.34222430999944,50725.86713304 2025-10-01,16:22:44.000,274,11028235,-795,0,1759335763,15120.67873336,204.1518978000022,50725.87412016 2025-10-01,16:22:45.000,274,11028192,-795,0,1759335764,15120.6383155,204.05320998000388,50725.6784808 2025-10-01,16:22:46.000,274,11028240,-795,0,1759335765,15120.69894229,203.78534303999913,50725.61559672001 2025-10-01,16:22:47.000,274,11028252,-795,0,1759335766,15120.77977801,203.6091147900006,50725.671493680005 2025-10-01,16:22:48.000,274,11028211,-795,0,1759335767,15120.840404800001,203.4469848000008,50725.937004240004 2025-10-01,16:22:49.000,274,11028226,-795,0,1759335768,15120.847141109996,203.24960916000418,50725.96495272 2025-10-01,16:22:50.000,274,11028208,-795,0,1759335769,15120.847141109996,203.19321612000203,50725.97193984 2025-10-01,16:22:51.000,274,11028179,-795,0,1759335770,15120.766305389996,203.2355108999982,50725.902068639996 2025-10-01,16:22:52.000,274,11028213,-795,0,1759335771,15120.63157918999,203.24256003000482,50725.90905576001 2025-10-01,16:22:53.000,274,11028157,-795,0,1759335772,15120.51706192,203.27780568000162,50725.90905576001 2025-10-01,16:22:54.000,274,11028185,-795,0,1759335773,15120.240873209994,203.2989530699997,50725.86014592001 2025-10-01,16:22:55.000,274,11028173,-795,0,1759335774,15119.897321399993,203.22141263999947,50725.601622480004 2025-10-01,16:22:56.000,274,11028201,-795,0,1759335775,15119.917530329993,203.2143635100001,50725.57367400001 2025-10-01,16:22:57.000,274,11028208,-795,0,1759335776,15120.160037489994,203.18616699000268,50725.52476416001 2025-10-01,16:22:58.000,274,11028196,-795,0,1759335777,15120.442962509995,203.18616699000268,50725.66450656001 2025-10-01,16:22:59.000,274,11028246,-795,0,1759335778,15120.71915122,203.13682307999989,50725.83219744001 2025-10-01,16:23:00.000,274,11028209,-795,0,1759335779,15120.934713139992,202.9887913499988,50725.84617168 2025-10-01,16:23:01.000,274,11028191,-795,0,1759335780,15121.136802439993,202.88305440000113,50725.88110728001 2025-10-01,16:23:02.000,274,11028178,-795,0,1759335781,15121.264792329988,202.67158049999853,50725.80424896 2025-10-01,16:23:03.000,274,11028206,-795,0,1759335782,15121.332155429998,202.48830312000064,50725.78328760001 2025-10-01,16:23:04.000,274,11028234,-795,0,1759335783,15121.264792329988,202.2133870500038,50725.720403520005 2025-10-01,16:23:05.000,274,11028226,-795,0,1759335784,15121.049230409997,201.92437272000097,50725.44790584001 2025-10-01,16:23:06.000,274,11028146,-795,0,1759335785,15121.190692919998,201.6917514300003,50725.32912480001 2025-10-01,16:23:07.000,274,11028158,-795,0,1759335786,15121.433200079999,201.5437196999992,50725.37803464001 2025-10-01,16:23:08.000,274,11028093,-795,0,1759335787,15121.63528938,201.3604423200013,50725.41297024 2025-10-01,16:23:09.000,274,11028190,-795,0,1759335788,15121.884532849996,201.2335579799983,50725.57367400001 2025-10-01,16:23:10.000,274,11028245,-795,0,1759335789,15122.052940599991,201.12782103000063,50725.4688672 2025-10-01,16:23:11.000,274,11028233,-795,0,1759335790,15122.194403109992,201.08552625000448,50725.55969976 2025-10-01,16:23:12.000,274,11028233,-795,0,1759335791,15122.228084659997,201.0150349500036,50725.49681568001 2025-10-01,16:23:13.000,274,11028196,-795,0,1759335792,15122.315656689992,200.803561050001,50725.398995999996 2025-10-01,16:23:14.000,274,11028186,-795,0,1759335793,15122.356074549993,200.62733280000248,50725.41297024 2025-10-01,16:23:15.000,274,11028171,-795,0,1759335794,15122.376283479993,200.31717108000157,50725.231305119996 2025-10-01,16:23:16.000,274,11028076,-795,0,1759335795,15122.443646579988,200.05635327000346,50725.25925360001 2025-10-01,16:23:17.000,274,11028170,-795,0,1759335796,15122.517745989993,199.79553545999806,50725.168421040005 2025-10-01,16:23:18.000,274,11028154,-795,0,1759335797,15122.571636469998,199.5276685200006,50725.27322784 2025-10-01,16:23:19.000,274,11028233,-795,0,1759335798,15122.612054329999,199.30914548999863,50725.35008616 2025-10-01,16:23:20.000,274,11028255,-795,0,1759335799,15122.713098979999,199.09062246000394,50725.3640604 2025-10-01,16:23:21.000,274,11028201,-795,0,1759335800,15122.719835289994,198.94259073000285,50725.3640604 2025-10-01,16:23:22.000,274,11028227,-795,0,1759335801,15122.81414363,198.77341161000368,50725.48284144 2025-10-01,16:23:23.000,274,11028226,-795,0,1759335802,15122.82761624999,198.61128162000387,50725.42694448001 2025-10-01,16:23:24.000,274,11028272,-795,0,1759335803,15122.921924589995,198.4914464100002,50725.42694448001 2025-10-01,16:23:25.000,274,11028249,-795,0,1759335804,15122.76698945999,198.31521816000168,50725.20335664 2025-10-01,16:23:26.000,274,11028105,-795,0,1759335805,15122.679417429994,198.09669512999972,50725.0845756 2025-10-01,16:23:27.000,274,11028247,-795,0,1759335806,15122.632263259999,197.96276166000462,50725.10553696 2025-10-01,16:23:28.000,274,11028193,-795,0,1759335807,15122.598581709994,197.72309124000458,50725.1544468 2025-10-01,16:23:29.000,274,11028194,-795,0,1759335808,15122.652472189999,197.5891577700022,50725.37104752 2025-10-01,16:23:30.000,274,11028248,-795,0,1759335809,15122.659208499994,197.41997865000303,50725.32912480001 2025-10-01,16:23:31.000,274,11028202,-795,0,1759335810,15122.564900159989,197.3283399600041,50725.28021496001 2025-10-01,16:23:32.000,274,11028171,-795,0,1759335811,15122.504273369988,197.2437504000045,50725.14745968 2025-10-01,16:23:33.000,274,11028220,-795,0,1759335812,15122.484064439988,197.2296521399985,50725.217330880005 2025-10-01,16:23:34.000,274,11028248,-795,0,1759335813,15122.457119199993,197.30719256999873,50725.224318 2025-10-01,16:23:35.000,274,11028239,-795,0,1759335814,15122.302184070002,197.25784866000322,50724.95880744 2025-10-01,16:23:36.000,274,11028180,-795,0,1759335815,15122.281975140002,197.22260300999915,50725.0147044 2025-10-01,16:23:37.000,274,11028194,-795,0,1759335816,15122.194403109992,197.1944064900017,50724.9797688 2025-10-01,16:23:38.000,274,11028209,-795,0,1759335817,15122.194403109992,197.20145562000107,50724.96579456 2025-10-01,16:23:39.000,274,11028248,-795,0,1759335818,15122.302184070002,197.14506257999892,50725.17540816 2025-10-01,16:23:40.000,274,11028220,-795,0,1759335819,15122.383019790002,197.00407998000446,50725.224318 2025-10-01,16:23:41.000,274,11028213,-795,0,1759335820,15122.329129309997,196.848999120004,50725.287202080006 2025-10-01,16:23:42.000,274,11028213,-795,0,1759335821,15122.302184070002,196.5740830499999,50725.266240720004 2025-10-01,16:23:43.000,274,11028258,-795,0,1759335822,15122.281975140002,196.2921178500037,50725.17540816 2025-10-01,16:23:44.000,274,11028184,-795,0,1759335823,15122.241557280002,196.05949656000303,50725.19636952 2025-10-01,16:23:45.000,274,11028183,-795,0,1759335824,15122.147248939997,195.79162961999828,50724.9098976 2025-10-01,16:23:46.000,274,11028158,-795,0,1759335825,15122.019259050001,195.488517030004,50724.9098976 2025-10-01,16:23:47.000,274,11028235,-795,0,1759335826,15121.87106022999,195.26294487000268,50724.86797488 2025-10-01,16:23:48.000,274,11028216,-795,0,1759335827,15121.77675189,195.05852009999944,50724.87496200001 2025-10-01,16:23:49.000,274,11028226,-795,0,1759335828,15121.68917985999,195.05147097000008,50725.0845756 2025-10-01,16:23:50.000,274,11028216,-795,0,1759335829,15121.57466259,195.030323580002,50725.049640000005 2025-10-01,16:23:51.000,274,11028165,-795,0,1759335830,15121.453409009999,195.08671662000415,50725.18239528 2025-10-01,16:23:52.000,274,11028221,-795,0,1759335831,15121.264792329988,195.10081488000287,50725.13348544 2025-10-01,16:23:53.000,274,11028216,-795,0,1759335832,15121.143538750002,195.1501587899984,50725.14745968 2025-10-01,16:23:54.000,274,11028225,-795,0,1759335833,15121.055966719992,195.18540444000246,50725.16143392001 2025-10-01,16:23:55.000,274,11028211,-795,0,1759335834,15120.901031590001,195.17130618000374,50724.87496200001 2025-10-01,16:23:56.000,274,11028093,-795,0,1759335835,15120.927976829997,195.26999400000204,50724.92387184001 2025-10-01,16:23:57.000,274,11028172,-795,0,1759335836,15120.914504209992,195.29114139000012,50724.7701552 2025-10-01,16:23:58.000,274,11028192,-795,0,1759335837,15120.981867310002,195.29819051999948,50724.82605216001 2025-10-01,16:23:59.000,274,11028227,-795,0,1759335838,15121.008812549997,195.24884661000397,50724.84701352 2025-10-01,16:24:00.000,274,11028154,-795,0,1759335839,15120.988603619997,195.19245357000182,50724.88893624 2025-10-01,16:24:01.000,274,11028226,-795,0,1759335840,15121.049230409997,195.1501587899984,50724.81906504 2025-10-01,16:24:02.000,274,11028211,-795,0,1759335841,15121.076175649992,195.03737271000136,50724.88893624 2025-10-01,16:24:03.000,274,11028210,-795,0,1759335842,15121.076175649992,194.8188496799994,50724.79111656 2025-10-01,16:24:04.000,274,11028167,-795,0,1759335843,15121.062703030002,194.6849162100043,50724.82605216001 2025-10-01,16:24:05.000,274,11028161,-795,0,1759335844,15120.874086349992,194.4381966600049,50724.714258240005 2025-10-01,16:24:06.000,274,11028192,-795,0,1759335845,15120.69220597999,194.27606666999782,50724.69329688 2025-10-01,16:24:07.000,274,11028194,-795,0,1759335846,15120.544007159995,194.20557537000423,50724.714258240005 2025-10-01,16:24:08.000,274,11028146,-795,0,1759335847,15120.254345829999,194.14213320000272,50724.55355448 2025-10-01,16:24:09.000,274,11028182,-795,0,1759335848,15120.112883319998,194.19147710999823,50724.79111656 2025-10-01,16:24:10.000,274,11028156,-795,0,1759335849,15119.917530329993,194.2619684099991,50724.930858960004 2025-10-01,16:24:11.000,274,11028164,-795,0,1759335850,15119.668286859996,194.36770536000404,50724.85400064001 2025-10-01,16:24:12.000,274,11028203,-795,0,1759335851,15119.49987911,194.5580318700013,50724.728232479996 2025-10-01,16:24:13.000,274,11028223,-795,0,1759335852,15119.324735049995,194.7836040300026,50724.72124536 2025-10-01,16:24:14.000,274,11028220,-795,0,1759335853,15119.29778981,195.05147097000008,50724.79810368 2025-10-01,16:24:15.000,274,11028138,-795,0,1759335854,15119.203481469995,195.16425705000438,50724.60246432 2025-10-01,16:24:16.000,274,11028193,-795,0,1759335855,15119.25063563999,195.28409226000076,50724.55355448 2025-10-01,16:24:17.000,274,11028138,-795,0,1759335856,15119.284317189995,195.38982920999842,50724.50464464 2025-10-01,16:24:18.000,274,11028176,-795,0,1759335857,15119.41904339,195.44622225000057,50724.72124536 2025-10-01,16:24:19.000,274,11028194,-795,0,1759335858,15119.39883446,195.29819051999948,50724.784129440006 2025-10-01,16:24:20.000,274,11028218,-795,0,1759335859,15119.324735049995,195.23474834999797,50724.8400264 2025-10-01,16:24:21.000,274,11028168,-795,0,1759335860,15119.08896419999,195.08671662000415,50724.84701352 2025-10-01,16:24:22.000,274,11028276,-795,0,1759335861,15118.947501689989,195.0162253200033,50724.8400264 2025-10-01,16:24:23.000,274,11028163,-795,0,1759335862,15118.839720729993,194.95278315000178,50724.88893624 2025-10-01,16:24:24.000,274,11028197,-795,0,1759335863,15118.799302869993,194.93868489000306,50724.9098976 2025-10-01,16:24:25.000,274,11028195,-795,0,1759335864,15118.570268329997,194.7695057700039,50724.60246432 2025-10-01,16:24:26.000,274,11028215,-795,0,1759335865,15118.469223679997,194.73426011999982,50724.65137416 2025-10-01,16:24:27.000,274,11028160,-795,0,1759335866,15118.361442720001,194.6214740400028,50724.665348400005 2025-10-01,16:24:28.000,274,11028150,-795,0,1759335867,15118.27387068999,194.60032665000472,50724.665348400005 2025-10-01,16:24:29.000,274,11028184,-795,0,1759335868,15118.23345282999,194.5086879599985,50724.94483320001 2025-10-01,16:24:30.000,274,11028208,-795,0,1759335869,15118.226716519996,194.5227862200045,50724.90291048001 2025-10-01,16:24:31.000,274,11028179,-795,0,1759335870,15118.145880799995,194.55098274000193,50724.90291048001 2025-10-01,16:24:32.000,274,11028207,-795,0,1759335871,15118.044836149995,194.64262143000087,50724.951820320006 2025-10-01,16:24:33.000,274,11028224,-795,0,1759335872,15117.883164709994,194.7554075099979,50725.05662712 2025-10-01,16:24:34.000,274,11028223,-795,0,1759335873,15117.755174819999,194.84704620000412,50724.9797688 2025-10-01,16:24:35.000,274,11028183,-795,0,1759335874,15117.546349210003,194.98802879999857,50724.7701552 2025-10-01,16:24:36.000,274,11028115,-795,0,1759335875,15117.431831939997,195.17130618000374,50724.77714232001 2025-10-01,16:24:37.000,274,11028240,-795,0,1759335876,15117.216270019991,195.30523964999884,50724.784129440006 2025-10-01,16:24:38.000,274,11028150,-795,0,1759335877,15117.027653339996,195.50261529000272,50724.833039280005 2025-10-01,16:24:39.000,274,11028220,-795,0,1759335878,15116.987235479995,195.61540136999974,50724.95880744 2025-10-01,16:24:40.000,274,11028184,-795,0,1759335879,15116.94008131,195.84097353000107,50724.98675592 2025-10-01,16:24:41.000,274,11028226,-795,0,1759335880,15116.89966345,195.9537596099981,50725.07758848 2025-10-01,16:24:42.000,274,11028248,-795,0,1759335881,15116.764937249995,196.1158895999979,50725.11252408001 2025-10-01,16:24:43.000,274,11028248,-795,0,1759335882,15116.657156289999,196.24277394000092,50725.11252408001 2025-10-01,16:24:44.000,274,11028236,-795,0,1759335883,15116.468539609989,196.2780195899977,50725.16143392001 2025-10-01,16:24:45.000,274,11028191,-795,0,1759335884,15116.259713999993,196.22162655000284,50725.00771728 2025-10-01,16:24:46.000,274,11028174,-795,0,1759335885,15116.071097319997,196.15113525000197,50724.98675592 2025-10-01,16:24:47.000,274,11028132,-795,0,1759335886,15116.030679459996,196.0453983000043,50725.119511200006 2025-10-01,16:24:48.000,274,11028194,-795,0,1759335887,15115.909425879996,195.96785787000408,50725.00771728 2025-10-01,16:24:49.000,274,11028208,-795,0,1759335888,15115.909425879996,195.8339244000017,50725.31515056 2025-10-01,16:24:50.000,274,11028221,-795,0,1759335889,15115.88248064,195.74933484000212,50725.32912480001 2025-10-01,16:24:51.000,274,11028212,-795,0,1759335890,15115.78143599,195.6083522400004,50725.266240720004 2025-10-01,16:24:52.000,274,11028183,-795,0,1759335891,15115.77469967999,195.5237626800008,50725.25226648 2025-10-01,16:24:53.000,274,11028163,-795,0,1759335892,15115.7208092,195.361632690001,50725.28021496001 2025-10-01,16:24:54.000,274,11028205,-795,0,1759335893,15115.727545509995,195.29819051999948,50725.217330880005 2025-10-01,16:24:55.000,274,11028210,-795,0,1759335894,15115.666918719995,195.24884661000397,50724.9797688 2025-10-01,16:24:56.000,274,11028203,-795,0,1759335895,15115.81511753999,195.2770431300014,50725.04265288001 2025-10-01,16:24:57.000,274,11028241,-795,0,1759335896,15115.78143599,195.2276992199986,50724.98675592 2025-10-01,16:24:58.000,274,11028183,-795,0,1759335897,15115.869008019996,195.29114139000012,50725.20335664 2025-10-01,16:24:59.000,274,11028188,-795,0,1759335898,15115.79490860999,195.35458356000163,50725.287202080006 2025-10-01,16:25:00.000,274,11028199,-795,0,1759335899,15115.727545509995,195.44622225000057,50725.217330880005 2025-10-01,16:25:01.000,274,11028236,-795,0,1759335900,15115.61976455,195.58015572000295,50725.12649832 2025-10-01,16:25:02.000,274,11028198,-795,0,1759335901,15115.51198358999,195.76343310000084,50725.16143392001 2025-10-01,16:25:03.000,274,11028229,-795,0,1759335902,15115.343575839994,195.94671047999873,50725.17540816 2025-10-01,16:25:04.000,274,11028209,-795,0,1759335903,15115.195377019998,196.25687219999963,50725.168421040005 2025-10-01,16:25:05.000,274,11028163,-795,0,1759335904,15114.973078789997,196.49654261999967,50724.96579456 2025-10-01,16:25:06.000,274,11028195,-795,0,1759335905,15114.845088900001,196.7362130399997,50724.930858960004 2025-10-01,16:25:07.000,274,11028232,-795,0,1759335906,15114.770989489996,196.98998171999847,50724.84701352 2025-10-01,16:25:08.000,274,11028084,-795,0,1759335907,15114.70362639,197.1944064900017,50724.86797488 2025-10-01,16:25:09.000,274,11028135,-795,0,1759335908,15114.757516869991,197.33538909000345,50724.99374304001 2025-10-01,16:25:10.000,274,11028177,-795,0,1759335909,15114.777725799991,197.43407691000175,50725.11252408001 2025-10-01,16:25:11.000,274,11028208,-795,0,1759335910,15114.764253180001,197.4904699500039,50725.063614239996 2025-10-01,16:25:12.000,274,11028230,-795,0,1759335911,15114.818143659992,197.5891577700022,50725.18938240001 2025-10-01,16:25:13.000,274,11028207,-795,0,1759335912,15114.845088900001,197.7371895000033,50725.12649832 2025-10-01,16:25:14.000,274,11028195,-795,0,1759335913,15114.878770449992,197.82882819000224,50725.18239528 2025-10-01,16:25:15.000,274,11028133,-795,0,1759335914,15114.757516869991,197.85702470999968,50724.9098976 2025-10-01,16:25:16.000,274,11028149,-795,0,1759335915,15114.811407349996,197.91341775000183,50725.03566576 2025-10-01,16:25:17.000,274,11028191,-795,0,1759335916,15114.770989489996,197.94866339999862,50725.0147044 2025-10-01,16:25:18.000,274,11028228,-795,0,1759335917,15114.710362699996,197.94161426999926,50724.951820320006 2025-10-01,16:25:19.000,274,11028191,-795,0,1759335918,15114.764253180001,198.04030209000484,50725.17540816 2025-10-01,16:25:20.000,274,11028159,-795,0,1759335919,15114.730571629996,198.11079338999843,50725.13348544 2025-10-01,16:25:21.000,274,11028243,-795,0,1759335920,15114.750780559996,198.10374425999908,50725.1544468 2025-10-01,16:25:22.000,274,11028168,-795,0,1759335921,15114.60258174,198.17423555999994,50725.098549840004 2025-10-01,16:25:23.000,274,11028193,-795,0,1759335922,15114.508273399995,198.23767773000145,50725.11252408001 2025-10-01,16:25:24.000,274,11028158,-795,0,1759335923,15114.35333826999,198.30816903000232,50725.13348544 2025-10-01,16:25:25.000,274,11028138,-795,0,1759335924,15114.178194209999,198.36456207000447,50724.98675592 2025-10-01,16:25:26.000,274,11028171,-795,0,1759335925,15114.077149559998,198.4421025000047,50724.99374304001 2025-10-01,16:25:27.000,274,11028215,-795,0,1759335926,15113.881796569993,198.55488858000172,50725.02169152001 2025-10-01,16:25:28.000,274,11028238,-795,0,1759335927,15113.949159669988,198.77341161000368,50724.99374304001 2025-10-01,16:25:29.000,274,11028218,-795,0,1759335928,15114.063676939993,199.01308203000372,50725.24527936 2025-10-01,16:25:30.000,274,11028148,-795,0,1759335929,15114.029995389988,199.18931028000225,50725.35008616 2025-10-01,16:25:31.000,274,11028154,-795,0,1759335930,15113.908741810003,199.32324375000462,50725.25925360001 2025-10-01,16:25:32.000,274,11028244,-795,0,1759335931,15113.881796569993,199.59815982000146,50725.32213768 2025-10-01,16:25:33.000,274,11028133,-795,0,1759335932,15113.800960849992,199.6897985100004,50725.23829224001 2025-10-01,16:25:34.000,274,11028237,-795,0,1759335933,15113.699916199992,199.95766544999788,50725.217330880005 2025-10-01,16:25:35.000,274,11028205,-795,0,1759335934,15113.46414535,200.0845497900009,50724.95880744 2025-10-01,16:25:36.000,274,11028114,-795,0,1759335935,15113.349628079995,200.33831846999965,50724.88893624 2025-10-01,16:25:37.000,274,11028203,-795,0,1759335936,15113.309210219995,200.62733280000248,50725.02169152001 2025-10-01,16:25:38.000,274,11028262,-795,0,1759335937,15113.147538779995,200.84585583000444,50724.90291048001 2025-10-01,16:25:39.000,274,11028254,-795,0,1759335938,15113.15427508999,201.07847711999784,50725.02169152001 2025-10-01,16:25:40.000,274,11028221,-795,0,1759335939,15113.18122033,201.27585276000173,50725.168421040005 2025-10-01,16:25:41.000,274,11028205,-795,0,1759335940,15113.147538779995,201.4802775299977,50725.000730160005 2025-10-01,16:25:42.000,274,11028159,-795,0,1759335941,15113.12059354,201.76224273000116,50724.98675592 2025-10-01,16:25:43.000,274,11028176,-795,0,1759335942,15113.08017568,201.98076576000312,50725.00771728 2025-10-01,16:25:44.000,274,11028167,-795,0,1759335943,15113.066703059994,202.3120748700021,50725.02169152001 2025-10-01,16:25:45.000,274,11028179,-795,0,1759335944,15113.20142926,202.6433839800011,50724.81906504 2025-10-01,16:25:46.000,274,11028189,-795,0,1759335945,15113.713388819997,203.07338090999838,50725.0845756 2025-10-01,16:25:47.000,274,11028217,-795,0,1759335946,15113.922214429993,203.30600219999906,50725.09156272001 2025-10-01,16:25:48.000,274,11028197,-795,0,1759335947,15114.178194209999,203.5104269700023,50725.24527936 2025-10-01,16:25:49.000,274,11028158,-795,0,1759335948,15114.259029929999,203.6937043500002,50725.336111920005 2025-10-01,16:25:50.000,274,11028217,-795,0,1759335949,15114.25229361999,203.74304826000298,50725.47585432001 2025-10-01,16:25:51.000,274,11028198,-795,0,1759335950,15113.976104909998,203.62321304999932,50725.25925360001 2025-10-01,16:25:52.000,274,11028242,-795,0,1759335951,15113.922214429993,203.6937043500002,50725.23829224001 2025-10-01,16:25:53.000,274,11028239,-795,0,1759335952,15113.989577529988,203.6937043500002,50725.16143392001 2025-10-01,16:25:54.000,274,11028194,-795,0,1759335953,15114.117567419999,203.72895000000426,50725.098549840004 2025-10-01,16:25:55.000,274,11028248,-795,0,1759335954,15114.117567419999,203.6725569600021,50724.88893624 2025-10-01,16:25:56.000,274,11028195,-795,0,1759335955,15114.25229361999,203.67960609000147,50724.94483320001 2025-10-01,16:25:57.000,274,11028171,-795,0,1759335956,15114.29271147999,203.67960609000147,50725.000730160005 2025-10-01,16:25:58.000,274,11028192,-795,0,1759335957,15114.25229361999,203.66550783000275,50724.85400064001 2025-10-01,16:25:59.000,274,11028178,-795,0,1759335958,15114.29271147999,203.70075347999955,50724.86797488 2025-10-01,16:26:00.000,274,11028171,-795,0,1759335959,15114.326393029995,203.64436044000468,50724.92387184001 2025-10-01,16:26:01.000,274,11028178,-795,0,1759335960,15114.427437679995,203.58796740000253,50724.88893624 2025-10-01,16:26:02.000,274,11028151,-795,0,1759335961,15114.508273399995,203.53862348999974,50724.930858960004 2025-10-01,16:26:03.000,274,11028197,-795,0,1759335962,15114.676681149991,203.43993567000143,50724.90291048001 2025-10-01,16:26:04.000,274,11028186,-795,0,1759335963,15114.770989489996,203.40469002000464,50724.86098776 2025-10-01,16:26:05.000,274,11028217,-795,0,1759335964,15114.838352589992,203.33419872000377,50724.69329688 2025-10-01,16:26:06.000,274,11028155,-795,0,1759335965,15114.966342480002,203.33419872000377,50724.714258240005 2025-10-01,16:26:07.000,274,11028176,-795,0,1759335966,15114.986551410002,203.33419872000377,50724.74919384 2025-10-01,16:26:08.000,274,11028176,-795,0,1759335967,15115.080859749993,203.30600219999906,50724.58150296 2025-10-01,16:26:09.000,274,11028191,-795,0,1759335968,15115.256003809998,203.27075655000226,50724.72124536 2025-10-01,16:26:10.000,274,11028161,-795,0,1759335969,15115.343575839994,203.2637074200029,50724.70727112001 2025-10-01,16:26:11.000,274,11028223,-795,0,1759335970,15115.437884179999,203.12977395000053,50724.616438560006 2025-10-01,16:26:12.000,274,11028175,-795,0,1759335971,15115.5187199,203.0522335200003,50724.497657520005 2025-10-01,16:26:13.000,274,11028214,-795,0,1759335972,15115.61976455,202.96764396000071,50724.560541599996 2025-10-01,16:26:14.000,274,11028199,-795,0,1759335973,15115.65344609999,202.86190701000305,50724.595477200004 2025-10-01,16:26:15.000,274,11028197,-795,0,1759335974,15115.88248064,202.79141571000218,50724.427786320004 2025-10-01,16:26:16.000,274,11028203,-795,0,1759335975,15116.023943150001,202.6081383300043,50724.35092800001 2025-10-01,16:26:17.000,274,11028216,-795,0,1759335976,15116.124987800002,202.48125399000128,50724.40682496 2025-10-01,16:26:18.000,274,11028192,-795,0,1759335977,15116.145196730002,202.33322226000018,50724.39983784001 2025-10-01,16:26:19.000,274,11028216,-795,0,1759335978,15116.232768759997,202.26273095999932,50724.50464464 2025-10-01,16:26:20.000,274,11028164,-795,0,1759335979,15116.340549719993,202.12879749000422,50724.64438704 2025-10-01,16:26:21.000,274,11028194,-795,0,1759335980,15116.455066989998,202.01601140999992,50724.47669616 2025-10-01,16:26:22.000,274,11028197,-795,0,1759335981,15116.549375329989,201.91027446000226,50724.525606 2025-10-01,16:26:23.000,274,11028191,-795,0,1759335982,15116.663892599994,201.77634098999988,50724.497657520005 2025-10-01,16:26:24.000,274,11028243,-795,0,1759335983,15116.69757415,201.72699708000437,50724.448747680006 2025-10-01,16:26:25.000,274,11028240,-795,0,1759335984,15116.704310459994,201.6565057800035,50724.162275760005 2025-10-01,16:26:26.000,274,11028222,-795,0,1759335985,15116.886190829995,201.593063610002,50724.35092800001 2025-10-01,16:26:27.000,274,11028219,-795,0,1759335986,15117.01418071999,201.47322839999833,50724.28804392 2025-10-01,16:26:28.000,274,11028246,-795,0,1759335987,15117.08154382,201.27585276000173,50724.33695376 2025-10-01,16:26:29.000,274,11028245,-795,0,1759335988,15117.12196168,201.07847711999784,50724.47669616 2025-10-01,16:26:30.000,274,11028231,-795,0,1759335989,15117.05459857999,200.81765930999973,50724.448747680006 2025-10-01,16:26:31.000,274,11028214,-795,0,1759335990,15117.095016439991,200.6061854100044,50724.56752872001 2025-10-01,16:26:32.000,274,11028255,-795,0,1759335991,15117.202797400001,200.41585889999988,50724.58849008001 2025-10-01,16:26:33.000,274,11028199,-795,0,1759335992,15117.357732529992,200.23963065000135,50724.6304128 2025-10-01,16:26:34.000,274,11028188,-795,0,1759335993,15117.445304560002,200.10569717999897,50724.62342568 2025-10-01,16:26:35.000,274,11028228,-795,0,1759335994,15117.398150389992,199.86602675999893,50724.34394088 2025-10-01,16:26:36.000,274,11028208,-795,0,1759335995,15117.573294449998,199.70389676999912,50724.35092800001 2025-10-01,16:26:37.000,274,11028191,-795,0,1759335996,15117.613712309998,199.51357026000187,50724.32297952001 2025-10-01,16:26:38.000,274,11028220,-795,0,1759335997,15117.809065299989,199.40078418000485,50724.37188936001 2025-10-01,16:26:39.000,274,11028255,-795,0,1759335998,15117.93705519,199.17521202000353,50724.33695376 2025-10-01,16:26:40.000,274,11028241,-795,0,1759335999,15118.01115459999,199.01308203000372,50724.2461212 2025-10-01,16:26:41.000,274,11028229,-795,0,1759336000,15118.125671869995,198.8368537799979,50724.25310832001 2025-10-01,16:26:42.000,274,11028208,-795,0,1759336001,15118.19303496999,198.65357640000002,50724.12035304 2025-10-01,16:26:43.000,274,11028207,-795,0,1759336002,15118.361442720001,198.4280042399987,50724.14830152 2025-10-01,16:26:44.000,274,11028146,-795,0,1759336003,15118.536586779992,198.20243208000466,50724.19022424 2025-10-01,16:26:45.000,274,11028131,-795,0,1759336004,15118.603949880002,197.9839090500027,50723.95964928 2025-10-01,16:26:46.000,274,11028161,-795,0,1759336005,15118.819511799993,198.02620382999885,50723.91073944 2025-10-01,16:26:47.000,274,11028256,-795,0,1759336006,15119.001392169994,198.04030209000484,50723.88279096 2025-10-01,16:26:48.000,274,11028244,-795,0,1759336007,15119.14959098999,197.9980073100014,50723.91073944 2025-10-01,16:26:49.000,274,11028192,-795,0,1759336008,15119.41230707999,197.89227036000375,50724.09939168 2025-10-01,16:26:50.000,274,11028143,-795,0,1759336009,15119.49987911,197.75128776000201,50724.092404560004 2025-10-01,16:26:51.000,274,11028264,-795,0,1759336010,15119.49314279999,197.5257156000007,50724.07843032 2025-10-01,16:26:52.000,274,11028194,-795,0,1759336011,15119.526824349996,197.32129083000473,50724.057468959996 2025-10-01,16:26:53.000,274,11028174,-795,0,1759336012,15119.648077929996,197.15916083999764,50724.06445608001 2025-10-01,16:26:54.000,274,11028215,-795,0,1759336013,15119.816485679992,196.98998171999847,50724.18323712001 2025-10-01,16:26:55.000,274,11028142,-795,0,1759336014,15119.897321399993,196.8842447700008,50724.162275760005 2025-10-01,16:26:56.000,274,11028217,-795,0,1759336015,15120.038783909993,196.69391826000356,50724.16926288 2025-10-01,16:26:57.000,274,11028166,-795,0,1759336016,15120.153301179998,196.52473914000439,50724.162275760005 2025-10-01,16:26:58.000,274,11028207,-795,0,1759336017,15120.28802737999,196.33441262999986,50724.14830152 2025-10-01,16:26:59.000,274,11028307,-795,0,1759336018,15120.422753579995,196.10884046999854,50724.19022424 2025-10-01,16:27:00.000,274,11028204,-795,0,1759336019,15120.65852443,195.90441570000257,50724.3858636 2025-10-01,16:27:01.000,274,11028189,-795,0,1759336020,15120.840404800001,195.6224504999991,50724.60945144001 2025-10-01,16:27:02.000,274,11028159,-795,0,1759336021,15120.988603619997,195.36868182000035,50724.595477200004 2025-10-01,16:27:03.000,274,11028271,-795,0,1759336022,15121.089648269997,195.0655692299988,50724.57451584 2025-10-01,16:27:04.000,274,11028241,-795,0,1759336023,15121.244583399988,194.83294793999812,50724.56752872001 2025-10-01,16:27:05.000,274,11028135,-795,0,1759336024,15121.231110779998,194.59327751999808,50724.48368328 2025-10-01,16:27:06.000,274,11028219,-795,0,1759336025,15121.352364359998,194.2901649300038,50724.44176056001 2025-10-01,16:27:07.000,274,11028211,-795,0,1759336026,15121.52750841999,194.15623146000144,50724.37188936001 2025-10-01,16:27:08.000,274,11028157,-795,0,1759336027,15121.763279269995,193.93065930000012,50724.46970904001 2025-10-01,16:27:09.000,274,11028211,-795,0,1759336028,15122.073149529991,193.78262756999902,50724.58150296 2025-10-01,16:27:10.000,274,11028220,-795,0,1759336029,15122.544691229989,193.67689062000136,50724.79111656 2025-10-01,16:27:11.000,274,11028201,-795,0,1759336030,15122.740044219994,193.43017107000196,50724.86797488 2025-10-01,16:27:12.000,274,11028219,-795,0,1759336031,15122.85456149,193.20459891000064,50724.93784608 2025-10-01,16:27:13.000,274,11028235,-795,0,1759336032,15122.84782517999,192.99312500999804,50725.03566576 2025-10-01,16:27:14.000,274,11028122,-795,0,1759336033,15122.881506729995,192.69706155000313,50725.14745968 2025-10-01,16:27:15.000,274,11028188,-795,0,1759336034,15122.83435256,192.49968590999924,50724.8400264 2025-10-01,16:27:16.000,274,11028149,-795,0,1759336035,15122.91518828,192.30231027000264,50724.895923359996 2025-10-01,16:27:17.000,274,11028242,-795,0,1759336036,15122.91518828,192.04149246000452,50724.99374304001 2025-10-01,16:27:18.000,274,11028169,-795,0,1759336037,15122.92866089999,191.7172324800049,50724.94483320001 2025-10-01,16:27:19.000,274,11028230,-795,0,1759336038,15122.921924589995,191.44936554000014,50725.14745968 2025-10-01,16:27:20.000,274,11028259,-795,0,1759336039,15122.95560614,191.21674424999946,50725.23829224001 2025-10-01,16:27:21.000,274,11028140,-795,0,1759336040,15122.98928768999,191.0475651300003,50725.41297024 2025-10-01,16:27:22.000,274,11028210,-795,0,1759336041,15123.02970554999,190.9277299200039,50725.398995999996 2025-10-01,16:27:23.000,274,11028226,-795,0,1759336042,15123.1981133,190.87838601000112,50725.37104752 2025-10-01,16:27:24.000,274,11028218,-795,0,1759336043,15123.312630569992,190.91363165999792,50725.30117632 2025-10-01,16:27:25.000,274,11028209,-795,0,1759336044,15123.278949020001,190.90658252999856,50725.10553696 2025-10-01,16:27:26.000,274,11028148,-795,0,1759336045,15123.299157950001,190.9629755700007,50725.10553696 2025-10-01,16:27:27.000,274,11028198,-795,0,1759336046,15123.299157950001,191.05461425999965,50725.14047256001 2025-10-01,16:27:28.000,274,11028070,-795,0,1759336047,15123.265476399996,191.07576164999773,50725.1544468 2025-10-01,16:27:29.000,274,11028168,-795,0,1759336048,15123.305894259996,191.09690904000308,50725.37104752 2025-10-01,16:27:30.000,274,11028193,-795,0,1759336049,15123.319366880001,191.13920381999924,50725.385021760005 2025-10-01,16:27:31.000,274,11028237,-795,0,1759336050,15123.319366880001,191.10395817000244,50725.41995736 2025-10-01,16:27:32.000,274,11028261,-795,0,1759336051,15123.285685329996,191.11805643000116,50725.40598312001 2025-10-01,16:27:33.000,274,11028287,-795,0,1759336052,15123.150959129991,191.15330207999796,50725.35707328001 2025-10-01,16:27:34.000,274,11028185,-795,0,1759336053,15123.11727758,191.08985991000372,50725.336111920005 2025-10-01,16:27:35.000,274,11028283,-795,0,1759336054,15122.921924589995,191.01936861000286,50725.1544468 2025-10-01,16:27:36.000,274,11028196,-795,0,1759336055,15122.881506729995,191.03346687000158,50725.17540816 2025-10-01,16:27:37.000,274,11028244,-795,0,1759336056,15122.72657159999,191.00527035000414,50725.049640000005 2025-10-01,16:27:38.000,274,11028219,-795,0,1759336057,15122.652472189999,190.92068079000455,50725.10553696 2025-10-01,16:27:39.000,274,11028187,-795,0,1759336058,15122.645735879989,190.81494383999961,50725.32912480001 2025-10-01,16:27:40.000,274,11028121,-795,0,1759336059,15122.558163849993,190.74445253999875,50725.34309904 2025-10-01,16:27:41.000,274,11028273,-795,0,1759336060,15122.517745989993,190.67396123999788,50725.34309904 2025-10-01,16:27:42.000,274,11028147,-795,0,1759336061,15122.477328129993,190.57527341999958,50725.32213768 2025-10-01,16:27:43.000,274,11028186,-795,0,1759336062,15122.504273369988,190.5047821199987,50725.385021760005 2025-10-01,16:27:44.000,274,11028192,-795,0,1759336063,15122.436910269993,190.4554382100032,50725.398995999996 2025-10-01,16:27:45.000,274,11028102,-795,0,1759336064,15122.275238829992,190.27216082999803,50725.21034376001 2025-10-01,16:27:46.000,274,11028199,-795,0,1759336065,15122.288711449997,190.17347300999973,50725.336111920005 2025-10-01,16:27:47.000,274,11028150,-795,0,1759336066,15122.214612039992,189.96904824000376,50725.24527936 2025-10-01,16:27:48.000,274,11028210,-795,0,1759336067,15122.295447759992,189.8492130300001,50725.21034376001 2025-10-01,16:27:49.000,274,11028290,-795,0,1759336068,15122.403228720003,189.76462347000052,50725.398995999996 2025-10-01,16:27:50.000,274,11028245,-795,0,1759336069,15122.497537059993,189.6659356500022,50725.44091872 2025-10-01,16:27:51.000,274,11028231,-795,0,1759336070,15122.585109089989,189.3910195799981,50725.4688672 2025-10-01,16:27:52.000,274,11028229,-795,0,1759336071,15122.618790639994,189.13725089999934,50725.385021760005 2025-10-01,16:27:53.000,274,11028233,-795,0,1759336072,15122.625526949989,188.93282613000338,50725.51777704 2025-10-01,16:27:54.000,274,11028178,-795,0,1759336073,15122.612054329999,188.72135223000078,50725.52476416001 2025-10-01,16:27:55.000,274,11028208,-795,0,1759336074,15122.551427539998,188.46053442000266,50725.3640604 2025-10-01,16:27:56.000,274,11028229,-795,0,1759336075,15122.618790639994,188.32660095000028,50725.44790584001 2025-10-01,16:27:57.000,274,11028099,-795,0,1759336076,15122.551427539998,188.12217618000432,50725.34309904 2025-10-01,16:27:58.000,274,11028128,-795,0,1759336077,15122.591845399998,188.02348835999874,50725.41995736 2025-10-01,16:27:59.000,274,11028170,-795,0,1759336078,15122.692890049999,187.96709532000386,50725.57367400001 2025-10-01,16:28:00.000,274,11028274,-795,0,1759336079,15122.692890049999,187.98119358000258,50725.63655808 2025-10-01,16:28:01.000,274,11028224,-795,0,1759336080,15122.740044219994,187.896604020003,50725.6784808 2025-10-01,16:28:02.000,274,11028151,-795,0,1759336081,15122.85456149,187.8472601100002,50725.61559672001 2025-10-01,16:28:03.000,274,11028157,-795,0,1759336082,15122.87477042,187.73447403000318,50725.671493680005 2025-10-01,16:28:04.000,274,11028180,-795,0,1759336083,15122.98928768999,187.6498844700036,50725.69245504001 2025-10-01,16:28:05.000,274,11028224,-795,0,1759336084,15122.962342449995,187.6005405600008,50725.54572552001 2025-10-01,16:28:06.000,274,11028193,-795,0,1759336085,15123.03644186,187.59349143000145,50725.52476416001 2025-10-01,16:28:07.000,274,11028159,-795,0,1759336086,15123.11054126999,187.51595100000122,50725.4688672 2025-10-01,16:28:08.000,274,11028130,-795,0,1759336087,15123.319366880001,187.41021405000356,50725.53175128 2025-10-01,16:28:09.000,274,11028186,-795,0,1759336088,15123.514719869992,187.31152622999798,50725.77630048 2025-10-01,16:28:10.000,274,11028171,-795,0,1759336089,15123.615764519993,187.2269366699984,50725.80424896 2025-10-01,16:28:11.000,274,11028247,-795,0,1759336090,15123.716809169993,186.96611886000028,50725.84617168 2025-10-01,16:28:12.000,274,11028176,-795,0,1759336091,15123.669654999998,186.87448017000133,50725.79726184 2025-10-01,16:28:13.000,274,11028183,-795,0,1759336092,15123.595555589993,186.62776062000194,50725.70642928 2025-10-01,16:28:14.000,274,11028181,-795,0,1759336093,15123.555137729993,186.4374341100047,50725.64354520001 2025-10-01,16:28:15.000,274,11028149,-795,0,1759336094,15123.467565699997,186.24710760000016,50725.52476416001 2025-10-01,16:28:16.000,274,11028233,-795,0,1759336095,15123.413675219992,185.97219153000333,50725.433931600004 2025-10-01,16:28:17.000,274,11028203,-795,0,1759336096,15123.454093079992,185.80301241000416,50725.34309904 2025-10-01,16:28:18.000,274,11028241,-795,0,1759336097,15123.285685329996,185.59153851000156,50725.35008616 2025-10-01,16:28:19.000,274,11028229,-795,0,1759336098,15123.305894259996,185.45055590999982,50725.454892960006 2025-10-01,16:28:20.000,274,11028157,-795,0,1759336099,15123.292421639992,185.33072070000344,50725.58764824 2025-10-01,16:28:21.000,274,11028192,-795,0,1759336100,15123.238531160001,185.16859071000363,50725.601622480004 2025-10-01,16:28:22.000,274,11028218,-795,0,1759336101,15123.1981133,185.16154158000427,50725.58764824 2025-10-01,16:28:23.000,274,11028233,-795,0,1759336102,15123.15769544,185.19678723000106,50725.49681568001 2025-10-01,16:28:24.000,274,11028254,-795,0,1759336103,15123.103804959996,185.33072070000344,50725.47585432001 2025-10-01,16:28:25.000,274,11028141,-795,0,1759336104,15122.97581507,185.40826113000367,50725.231305119996 2025-10-01,16:28:26.000,274,11028199,-795,0,1759336105,15122.942133519995,185.39416286999767,50725.30816344001 2025-10-01,16:28:27.000,274,11028196,-795,0,1759336106,15122.89497935,185.38006460999895,50725.21034376001 2025-10-01,16:28:28.000,274,11028230,-795,0,1759336107,15122.91518828,185.2249837499985,50725.35008616 2025-10-01,16:28:29.000,274,11028185,-795,0,1759336108,15122.921924589995,185.14744331999827,50725.25226648 2025-10-01,16:28:30.000,274,11028225,-795,0,1759336109,15123.022969239995,185.10514854000212,50725.25925360001 2025-10-01,16:28:31.000,274,11028186,-795,0,1759336110,15123.083596029996,185.0417063700006,50725.28021496001 2025-10-01,16:28:32.000,274,11028182,-795,0,1759336111,15123.164431749996,185.02055898000253,50725.31515056 2025-10-01,16:28:33.000,274,11028194,-795,0,1759336112,15123.285685329996,184.9782641999991,50725.32213768 2025-10-01,16:28:34.000,274,11028247,-795,0,1759336113,15123.319366880001,184.87252725000144,50725.39200888 2025-10-01,16:28:35.000,274,11028213,-795,0,1759336114,15123.1981133,184.76679030000378,50725.14047256001 2025-10-01,16:28:36.000,274,11028182,-795,0,1759336115,15123.238531160001,184.72449552000035,50725.266240720004 2025-10-01,16:28:37.000,274,11028072,-795,0,1759336116,15123.353048429992,184.73859377999906,50725.16143392001 2025-10-01,16:28:38.000,274,11028168,-795,0,1759336117,15123.467565699997,184.717446390001,50725.336111920005 2025-10-01,16:28:39.000,274,11028197,-795,0,1759336118,15123.501247250002,184.59056204999797,50725.231305119996 2025-10-01,16:28:40.000,274,11028145,-795,0,1759336119,15123.467565699997,184.55531640000117,50725.12649832 2025-10-01,16:28:41.000,274,11028209,-795,0,1759336120,15123.353048429992,184.4495794500035,50725.14047256001 2025-10-01,16:28:42.000,274,11028191,-795,0,1759336121,15123.17790437,184.4354811900048,50725.0147044 2025-10-01,16:28:43.000,274,11028171,-795,0,1759336122,15123.05665079,184.36498989000393,50724.9797688 2025-10-01,16:28:44.000,274,11028244,-795,0,1759336123,15123.02970554999,184.40728467000008,50725.02867864 2025-10-01,16:28:45.000,274,11028199,-795,0,1759336124,15122.95560614,184.50597248999838,50724.881949120005 2025-10-01,16:28:46.000,274,11028278,-795,0,1759336125,15122.921924589995,184.60466031000396,50724.90291048001 2025-10-01,16:28:47.000,274,11028202,-795,0,1759336126,15122.92866089999,184.6681024799982,50724.86098776 2025-10-01,16:28:48.000,274,11028132,-795,0,1759336127,15123.144222819996,184.85842899000272,50725.14745968 2025-10-01,16:28:49.000,274,11028175,-795,0,1759336128,15123.272212709991,184.93596942000295,50724.98675592 2025-10-01,16:28:50.000,274,11028254,-795,0,1759336129,15123.379993670002,184.99236245999782,50725.0845756 2025-10-01,16:28:51.000,274,11028189,-795,0,1759336130,15123.541665110002,185.1262959300002,50724.97278168001 2025-10-01,16:28:52.000,274,11028175,-795,0,1759336131,15123.811117509998,185.14039418999891,50724.92387184001 2025-10-01,16:28:53.000,274,11028157,-795,0,1759336132,15124.16814193999,185.10514854000212,50724.88893624 2025-10-01,16:28:54.000,274,11028202,-795,0,1759336133,15124.579056850002,185.04875549999997,50724.85400064001 2025-10-01,16:28:55.000,274,11028194,-795,0,1759336134,15124.902399729988,184.86547812000208,50724.60945144001 2025-10-01,16:28:56.000,274,11028198,-795,0,1759336135,15125.29310571,184.59056204999797,50724.60246432 2025-10-01,16:28:57.000,274,11028217,-795,0,1759336136,15125.663602759996,184.21695816000283,50724.53958024001 2025-10-01,16:28:58.000,274,11028223,-795,0,1759336137,15126.155353389993,183.88564905000385,50724.70727112001 2025-10-01,16:28:59.000,274,11028244,-795,0,1759336138,15126.418069479994,183.34286604000226,50724.74220672 2025-10-01,16:29:00.000,274,11028128,-795,0,1759336139,15126.64710401999,182.80713216000004,50724.7701552 2025-10-01,16:29:01.000,274,11028207,-795,0,1759336140,15126.75488498,182.2573000199991,50724.7701552 2025-10-01,16:29:02.000,274,11028147,-795,0,1759336141,15126.862665939996,181.75681179000094,50724.79810368 2025-10-01,16:29:03.000,274,11028182,-795,0,1759336142,15126.849193319991,181.32681486000365,50724.74919384 2025-10-01,16:29:04.000,274,11028164,-795,0,1759336143,15126.828984389991,180.93206358000316,50724.67233552 2025-10-01,16:29:05.000,274,11028123,-795,0,1759336144,15126.761621289996,180.49501751999924,50724.595477200004 2025-10-01,16:29:06.000,274,11028253,-795,0,1759336145,15126.700994499995,180.29059275000327,50724.63739992001 2025-10-01,16:29:07.000,274,11028166,-795,0,1759336146,15126.56626829999,180.0368240700045,50724.49067040001 2025-10-01,16:29:08.000,274,11028184,-795,0,1759336147,15126.62689508999,179.78305538999848,50724.560541599996 2025-10-01,16:29:09.000,274,11028211,-795,0,1759336148,15126.66731294999,179.60682713999995,50724.51163176 2025-10-01,16:29:10.000,274,11028177,-795,0,1759336149,15126.660576639995,179.3037145499984,50724.51163176 2025-10-01,16:29:11.000,274,11028209,-795,0,1759336150,15126.65384033,179.0428967400003,50724.56752872001 2025-10-01,16:29:12.000,274,11028225,-795,0,1759336151,15126.640367709995,178.78912806000153,50724.56752872001 2025-10-01,16:29:13.000,274,11028156,-795,0,1759336152,15126.64710401999,178.48601546999998,50724.58849008001 2025-10-01,16:29:14.000,274,11028233,-795,0,1759336153,15126.62689508999,178.2181485300025,50724.75618096001 2025-10-01,16:29:15.000,274,11028229,-795,0,1759336154,15126.61342247,177.98552724000183,50724.546567360005 2025-10-01,16:29:16.000,274,11028173,-795,0,1759336155,15126.72793973999,177.77405333999923,50724.595477200004 2025-10-01,16:29:17.000,274,11028228,-795,0,1759336156,15126.808775459991,177.61192334999942,50724.65836128001 2025-10-01,16:29:18.000,274,11028301,-795,0,1759336157,15126.963710589996,177.3158598900045,50724.833039280005 2025-10-01,16:29:19.000,274,11028253,-795,0,1759336158,15126.983919519997,177.06914033999783,50724.85400064001 2025-10-01,16:29:20.000,274,11028212,-795,0,1759336159,15127.031073689992,176.8083225299997,50724.81906504 2025-10-01,16:29:21.000,274,11028222,-795,0,1759336160,15127.098436790002,176.60389776000375,50724.9098976 2025-10-01,16:29:22.000,274,11028180,-795,0,1759336161,15126.990655829992,176.2020973500039,50724.9098976 2025-10-01,16:29:23.000,274,11028222,-795,0,1759336162,15126.828984389991,175.82144433000212,50724.833039280005 2025-10-01,16:29:24.000,274,11028126,-795,0,1759336163,15126.700994499995,175.37030000999948,50724.94483320001 2025-10-01,16:29:25.000,274,11028152,-795,0,1759336164,15126.40459685999,174.94735221000155,50724.665348400005 2025-10-01,16:29:26.000,274,11028110,-795,0,1759336165,15126.263134349989,174.68653440000344,50724.7701552 2025-10-01,16:29:27.000,274,11028123,-795,0,1759336166,15126.094726599993,174.43276572000468,50724.700284 2025-10-01,16:29:28.000,274,11028198,-795,0,1759336167,15126.121671839988,174.12965313000313,50724.951820320006 2025-10-01,16:29:29.000,274,11028243,-795,0,1759336168,15126.054308739993,173.91817923000053,50725.04265288001 2025-10-01,16:29:30.000,274,11028180,-795,0,1759336169,15126.020627190002,173.68555793999985,50725.000730160005 2025-10-01,16:29:31.000,274,11028245,-795,0,1759336170,15126.013890879993,173.4952314300026,50724.94483320001 2025-10-01,16:29:32.000,274,11028256,-795,0,1759336171,15126.047572429998,173.28375753,50724.930858960004 2025-10-01,16:29:33.000,274,11028262,-795,0,1759336172,15126.054308739993,173.0863818900034,50724.88893624 2025-10-01,16:29:34.000,274,11028214,-795,0,1759336173,15126.189034939998,172.98064493999846,50724.9797688 2025-10-01,16:29:35.000,274,11028164,-795,0,1759336174,15126.256398039994,172.95244842000102,50724.81906504 2025-10-01,16:29:36.000,274,11028244,-795,0,1759336175,15126.36417899999,172.8749079900008,50724.84701352 2025-10-01,16:29:37.000,274,11028167,-795,0,1759336176,15126.418069479994,172.79736756000057,50724.82605216001 2025-10-01,16:29:38.000,274,11028236,-795,0,1759336177,15126.498905199995,172.6634340899982,50725.04265288001 2025-10-01,16:29:39.000,274,11028168,-795,0,1759336178,15126.56626829999,172.52245149000373,50725.0845756 2025-10-01,16:29:40.000,274,11028182,-795,0,1759336179,15126.54605936999,172.30392846000177,50725.063614239996 2025-10-01,16:29:41.000,274,11028187,-795,0,1759336180,15126.45175103,172.0854054299998,50725.11252408001 2025-10-01,16:29:42.000,274,11028205,-795,0,1759336181,15126.337233759994,171.8598332699985,50725.049640000005 2025-10-01,16:29:43.000,274,11028221,-795,0,1759336182,15126.350706379999,171.54262241999822,50724.930858960004 2025-10-01,16:29:44.000,274,11028232,-795,0,1759336183,15126.303552209989,171.3804924299984,50725.02867864 2025-10-01,16:29:45.000,274,11028168,-795,0,1759336184,15126.263134349989,171.11262549000094,50724.82605216001 2025-10-01,16:29:46.000,274,11028213,-795,0,1759336185,15126.391124239999,171.04918331999943,50724.96579456 2025-10-01,16:29:47.000,274,11028215,-795,0,1759336186,15126.498905199995,171.0350850600007,50725.12649832 2025-10-01,16:29:48.000,274,11028190,-795,0,1759336187,15126.71446712,170.91524985000433,50725.35707328001 2025-10-01,16:29:49.000,274,11028188,-795,0,1759336188,15126.862665939996,170.9222989800037,50725.48284144 2025-10-01,16:29:50.000,274,11028150,-795,0,1759336189,15126.882874869996,170.8095128999994,50725.48982856 2025-10-01,16:29:51.000,274,11028218,-795,0,1759336190,15126.8357207,170.6755794300043,50725.385021760005 2025-10-01,16:29:52.000,274,11028207,-795,0,1759336191,15126.997392140001,170.65443203999894,50725.57367400001 2025-10-01,16:29:53.000,274,11028154,-795,0,1759336192,15127.118645720002,170.61918639000214,50725.47585432001 2025-10-01,16:29:54.000,274,11028107,-795,0,1759336193,15127.084964169997,170.49230204999913,50725.454892960006 2025-10-01,16:29:55.000,274,11028111,-795,0,1759336194,15126.977183210001,170.37246684000274,50725.42694448001 2025-10-01,16:29:56.000,274,11028174,-795,0,1759336195,15126.68752187999,170.23853337000037,50725.503802800005 2025-10-01,16:29:57.000,274,11028199,-795,0,1759336196,15126.57300461,170.24558249999973,50725.41297024 2025-10-01,16:29:58.000,274,11028126,-795,0,1759336197,15126.52585043999,170.30902467000124,50725.433931600004 2025-10-01,16:29:59.000,274,11028165,-795,0,1759336198,15126.60668615999,170.33722118999867,50725.2941892 2025-10-01,16:30:00.000,274,11028211,-795,0,1759336199,15126.721203429996,170.35836858000403,50725.44091872 2025-10-01,16:30:01.000,274,11028170,-795,0,1759336200,15126.66731294999,170.29492641000252,50725.41297024 2025-10-01,16:30:02.000,274,11028210,-795,0,1759336201,15126.788566529991,170.18214032999822,50725.58764824 2025-10-01,16:30:03.000,274,11028161,-795,0,1759336202,15126.77509391,170.06230512000184,50725.53175128 2025-10-01,16:30:04.000,274,11028212,-795,0,1759336203,15126.77509391,169.93542077999882,50725.64354520001 2025-10-01,16:30:05.000,274,11028267,-795,0,1759336204,15126.61342247,169.773290789999,50725.44790584001 2025-10-01,16:30:06.000,274,11028182,-795,0,1759336205,15126.48543257999,169.58296428000176,50725.52476416001 2025-10-01,16:30:07.000,274,11028167,-795,0,1759336206,15126.337233759994,169.47017820000474,50725.55969976 2025-10-01,16:30:08.000,274,11028275,-795,0,1759336207,15126.38438792999,169.4278834200013,50725.87412016 2025-10-01,16:30:09.000,274,11028149,-795,0,1759336208,15126.323761139989,169.38558863999788,50725.902068639996 2025-10-01,16:30:10.000,274,11028196,-795,0,1759336209,15126.155353389993,169.3644412499998,50725.97892696001 2025-10-01,16:30:11.000,274,11028199,-795,0,1759336210,15125.960000400002,169.33624473000236,50725.957965600006 2025-10-01,16:30:12.000,274,11028263,-795,0,1759336211,15125.704020619996,169.47017820000474,50725.81123608001 2025-10-01,16:30:13.000,274,11028338,-795,0,1759336212,15125.49519501,169.5265712399996,50725.74136488001 2025-10-01,16:30:14.000,274,11028268,-795,0,1759336213,15125.320050949995,169.5759151500024,50725.84617168 2025-10-01,16:30:15.000,274,11028234,-795,0,1759336214,15125.050598549999,169.73099601000285,50725.70642928 2025-10-01,16:30:16.000,274,11028264,-795,0,1759336215,15124.929344969998,169.90722426000139,50725.63655808 2025-10-01,16:30:17.000,274,11028147,-795,0,1759336216,15124.720519360002,170.1327964200027,50725.59463536001 2025-10-01,16:30:18.000,274,11028184,-795,0,1759336217,15124.760937220002,170.36541771000338,50725.888094400005 2025-10-01,16:30:19.000,274,11028258,-795,0,1759336218,15124.733991979992,170.61918639000214,50725.8531588 2025-10-01,16:30:20.000,274,11028243,-795,0,1759336219,15124.828300319998,170.7883655100013,50726.01386256 2025-10-01,16:30:21.000,274,11028231,-795,0,1759336220,15124.727255669997,171.02803593000135,50725.95097848001 2025-10-01,16:30:22.000,274,11028217,-795,0,1759336221,15124.707046739997,171.17606766000245,50726.04181104 2025-10-01,16:30:23.000,274,11028137,-795,0,1759336222,15124.801355080002,171.31705026000418,50726.006875440005 2025-10-01,16:30:24.000,274,11028164,-795,0,1759336223,15125.030389619998,171.45803285999864,50726.069759519996 2025-10-01,16:30:25.000,274,11028180,-795,0,1759336224,15125.043862239989,171.58491720000166,50725.87412016 2025-10-01,16:30:26.000,274,11028251,-795,0,1759336225,15125.016916999994,171.76819457999954,50726.08373376 2025-10-01,16:30:27.000,274,11028196,-795,0,1759336226,15125.023653309989,171.90212805000192,50726.04879816001 2025-10-01,16:30:28.000,274,11028159,-795,0,1759336227,15125.010180689998,171.9726193500028,50726.09072088 2025-10-01,16:30:29.000,274,11028209,-795,0,1759336228,15125.016916999994,172.06425804000173,50726.01386256 2025-10-01,16:30:30.000,274,11028194,-795,0,1759336229,15124.902399729988,172.00786499999958,50726.03482392 2025-10-01,16:30:31.000,274,11028227,-795,0,1759336230,15124.861981869988,171.9726193500028,50725.97892696001 2025-10-01,16:30:32.000,274,11028236,-795,0,1759336231,15124.814827699993,172.00081587000022,50726.01386256 2025-10-01,16:30:33.000,274,11028135,-795,0,1759336232,15124.760937220002,171.99376674000086,50725.97193984 2025-10-01,16:30:34.000,274,11028214,-795,0,1759336233,15124.787882459997,171.94442282999808,50725.97193984 2025-10-01,16:30:35.000,274,11028108,-795,0,1759336234,15124.606002089997,171.95852109000407,50725.748352 2025-10-01,16:30:36.000,274,11028188,-795,0,1759336235,15124.572320539992,171.84573500999977,50725.790274720006 2025-10-01,16:30:37.000,274,11028228,-795,0,1759336236,15124.457803270001,171.8386858800004,50725.80424896 2025-10-01,16:30:38.000,274,11028256,-795,0,1759336237,15124.370231239991,171.83163675000105,50726.0627724 2025-10-01,16:30:39.000,274,11028209,-795,0,1759336238,15124.181614559995,171.7258998000034,50726.01386256 2025-10-01,16:30:40.000,274,11028219,-795,0,1759336239,15124.019943119994,171.6413102400038,50726.15360496 2025-10-01,16:30:41.000,274,11028262,-795,0,1759336240,15123.710072859998,171.6272119799978,50726.1326436 2025-10-01,16:30:42.000,274,11028202,-795,0,1759336241,15123.555137729993,171.62016284999845,50726.18854056 2025-10-01,16:30:43.000,274,11028222,-795,0,1759336242,15123.278949020001,171.75409632000083,50726.18155344 2025-10-01,16:30:44.000,274,11028135,-795,0,1759336243,15123.144222819996,171.75409632000083,50726.28636024001 2025-10-01,16:30:45.000,274,11028259,-795,0,1759336244,15122.74678052999,171.8598332699985,50726.11168224 2025-10-01,16:30:46.000,274,11028170,-795,0,1759336245,15122.436910269993,171.99376674000086,50726.174566320005 2025-10-01,16:30:47.000,274,11028188,-795,0,1759336246,15122.221348350002,172.01491412999894,50726.391167040005 2025-10-01,16:30:48.000,274,11028224,-795,0,1759336247,15121.924950709996,172.09950368999853,50726.46802536 2025-10-01,16:30:49.000,274,11028199,-795,0,1759336248,15121.682443549995,172.1981915100041,50726.509948080005 2025-10-01,16:30:50.000,274,11028203,-795,0,1759336249,15121.372573289998,172.33917410999857,50726.5169352 2025-10-01,16:30:51.000,274,11028255,-795,0,1759336250,15121.103120890002,172.52245149000373,50726.572832159996 2025-10-01,16:30:52.000,274,11028208,-795,0,1759336251,15120.73936015,172.6281884400014,50726.49597384 2025-10-01,16:30:53.000,274,11028184,-795,0,1759336252,15120.55747978,172.73392538999906,50726.49597384 2025-10-01,16:30:54.000,274,11028238,-795,0,1759336253,15120.34865416999,172.91015364000486,50726.48199960001 2025-10-01,16:30:55.000,274,11028187,-795,0,1759336254,15120.025311289988,172.98769406999781,50726.48898672 2025-10-01,16:30:56.000,274,11028208,-795,0,1759336255,15119.803013060002,173.21326622999914,50726.440076880004 2025-10-01,16:30:57.000,274,11028204,-795,0,1759336256,15119.5605059,173.29080665999936,50726.41212840001 2025-10-01,16:30:58.000,274,11028173,-795,0,1759336257,15119.49987911,173.4811331700039,50726.56584504 2025-10-01,16:30:59.000,274,11028229,-795,0,1759336258,15119.466197559996,173.6432631600037,50726.57981928001 2025-10-01,16:31:00.000,274,11028212,-795,0,1759336259,15119.526824349996,173.81244228000287,50726.607767760004 2025-10-01,16:31:01.000,274,11028180,-795,0,1759336260,15119.47293386999,174.08030922000034,50726.62174200001 2025-10-01,16:31:02.000,274,11028166,-795,0,1759336261,15119.466197559996,174.26358659999823,50726.55187080001 2025-10-01,16:31:03.000,274,11028112,-795,0,1759336262,15119.506615419996,174.46801137000148,50726.5169352 2025-10-01,16:31:04.000,274,11028186,-795,0,1759336263,15119.573978519991,174.62309223000193,50726.48199960001 2025-10-01,16:31:05.000,274,11028149,-795,0,1759336264,15119.567242209996,174.82046786999854,50726.27937312 2025-10-01,16:31:06.000,274,11028211,-795,0,1759336265,15119.715441029992,174.9544013400009,50726.24443752001 2025-10-01,16:31:07.000,274,11028183,-795,0,1759336266,15119.856903539992,175.0883348100033,50726.11168224 2025-10-01,16:31:08.000,274,11028224,-795,0,1759336267,15120.072465459998,175.21521914999903,50726.25142464 2025-10-01,16:31:09.000,274,11028168,-795,0,1759336268,15120.26781844999,175.3984965300042,50726.2025148 2025-10-01,16:31:10.000,274,11028209,-795,0,1759336269,15120.362126789994,175.4478404399997,50726.16757920001 2025-10-01,16:31:11.000,274,11028097,-795,0,1759336270,15120.503589299995,175.53947912999865,50726.09770800001 2025-10-01,16:31:12.000,274,11028150,-795,0,1759336271,15120.61137025999,175.56767565000337,50726.1326436 2025-10-01,16:31:13.000,274,11028235,-795,0,1759336272,15120.685469669996,175.56767565000337,50726.09072088 2025-10-01,16:31:14.000,274,11028210,-795,0,1759336273,15120.752832769991,175.47603696000442,50725.99988832001 2025-10-01,16:31:15.000,274,11028155,-795,0,1759336274,15120.71915122,175.60997042999952,50725.80424896 2025-10-01,16:31:16.000,274,11028081,-795,0,1759336275,15120.934713139992,175.63816695000423,50725.839184560005 2025-10-01,16:31:17.000,274,11028268,-795,0,1759336276,15120.981867310002,175.55357739000465,50725.76232624001 2025-10-01,16:31:18.000,274,11028104,-795,0,1759336277,15121.170483989998,175.66636347000167,50725.8531588 2025-10-01,16:31:19.000,274,11028242,-795,0,1759336278,15121.157011369993,175.6945599899991,50725.86713304 2025-10-01,16:31:20.000,274,11028111,-795,0,1759336279,15121.170483989998,175.71570738000446,50725.957965600006 2025-10-01,16:31:21.000,274,11028243,-795,0,1759336280,15121.183956610002,175.70865824999782,50726.03482392 2025-10-01,16:31:22.000,274,11028219,-795,0,1759336281,15121.150275059998,175.76505128999997,50725.9929012 2025-10-01,16:31:23.000,274,11028169,-795,0,1759336282,15121.163747680002,175.75095303000126,50726.04181104 2025-10-01,16:31:24.000,274,11028138,-795,0,1759336283,15121.237847089993,175.83554259000084,50725.937004240004 2025-10-01,16:31:25.000,274,11028217,-795,0,1759336284,15121.318682809993,175.89898476000235,50725.92303 2025-10-01,16:31:26.000,274,11028257,-795,0,1759336285,15121.345628049989,175.84964084999956,50725.91604288 2025-10-01,16:31:27.000,274,11028149,-795,0,1759336286,15121.318682809993,175.75800216000061,50725.91604288 2025-10-01,16:31:28.000,274,11028243,-795,0,1759336287,15121.352364359998,175.63816695000423,50726.006875440005 2025-10-01,16:31:29.000,274,11028171,-795,0,1759336288,15121.453409009999,175.58177391000208,50726.2025148 2025-10-01,16:31:30.000,274,11028264,-795,0,1759336289,15121.365836979989,175.47603696000442,50726.237450399996 2025-10-01,16:31:31.000,274,11028212,-795,0,1759336290,15121.311946499998,175.29275957999926,50726.28636024001 2025-10-01,16:31:32.000,274,11028206,-795,0,1759336291,15121.231110779998,175.1870226300016,50726.16059208 2025-10-01,16:31:33.000,274,11028174,-795,0,1759336292,15121.210901849998,175.06013828999858,50726.125656480006 2025-10-01,16:31:34.000,274,11028162,-795,0,1759336293,15121.258056019993,174.96145047000027,50726.26539888001 2025-10-01,16:31:35.000,274,11028192,-795,0,1759336294,15120.941449450002,174.89800829999876,50726.02783680001 2025-10-01,16:31:36.000,274,11028145,-795,0,1759336295,15120.887558969996,174.8557135200026,50726.01386256 2025-10-01,16:31:37.000,274,11028089,-795,0,1759336296,15120.887558969996,174.81341873999918,50726.13963072 2025-10-01,16:31:38.000,274,11028153,-795,0,1759336297,15120.914504209992,174.7288291799996,50726.272386000004 2025-10-01,16:31:39.000,274,11028202,-795,0,1759336298,15120.907767899997,174.63719049000065,50726.28636024001 2025-10-01,16:31:40.000,274,11028148,-795,0,1759336299,15120.968394689997,174.45391311000276,50726.41212840001 2025-10-01,16:31:41.000,274,11028052,-795,0,1759336300,15120.968394689997,174.42571658999805,50726.32129584 2025-10-01,16:31:42.000,274,11028189,-795,0,1759336301,15121.076175649992,174.24948833999952,50726.31430872001 2025-10-01,16:31:43.000,274,11028223,-795,0,1759336302,15121.157011369993,174.16489877999993,50726.32828296 2025-10-01,16:31:44.000,274,11028242,-795,0,1759336303,15121.258056019993,174.00981791999948,50726.32129584 2025-10-01,16:31:45.000,274,11027950,-795,0,1759336304,15121.251319709998,173.7912948900048,50726.0627724 2025-10-01,16:31:46.000,274,11028192,-795,0,1759336305,15121.392782219998,173.58687012000155,50726.1326436 2025-10-01,16:31:47.000,274,11028197,-795,0,1759336306,15121.433200079999,173.48818230000325,50726.01386256 2025-10-01,16:31:48.000,274,11028145,-795,0,1759336307,15121.54771734999,173.2203153599985,50726.223476160005 2025-10-01,16:31:49.000,274,11028143,-795,0,1759336308,15121.642025689995,173.1216275400002,50726.11866936001 2025-10-01,16:31:50.000,274,11028181,-795,0,1759336309,15121.702652479995,173.00884146000317,50726.16757920001 2025-10-01,16:31:51.000,274,11028099,-795,0,1759336310,15121.81043343999,172.825564079998,50726.11866936001 2025-10-01,16:31:52.000,274,11028005,-795,0,1759336311,15121.965368569996,172.76917104000313,50726.04879816001 2025-10-01,16:31:53.000,274,11028195,-795,0,1759336312,15122.046204289996,172.73392538999906,50726.18155344 2025-10-01,16:31:54.000,274,11028170,-795,0,1759336313,15122.140512630001,172.6422867000001,50726.13963072 2025-10-01,16:31:55.000,274,11028242,-795,0,1759336314,15122.160721560002,172.58589365999796,50725.86713304 2025-10-01,16:31:56.000,274,11028147,-795,0,1759336315,15122.295447759992,172.5647462699999,50725.95097848001 2025-10-01,16:31:57.000,274,11028220,-795,0,1759336316,15122.423437649988,172.43786193000415,50726.04879816001 2025-10-01,16:31:58.000,274,11028146,-795,0,1759336317,15122.558163849993,172.40261628000007,50726.16059208 2025-10-01,16:31:59.000,274,11028198,-795,0,1759336318,15122.665944809989,172.42376366999815,50726.16757920001 2025-10-01,16:32:00.000,274,11028143,-795,0,1759336319,15122.85456149,172.43786193000415,50726.21648904001 2025-10-01,16:32:01.000,274,11028133,-795,0,1759336320,15122.93539721,172.39556715000072,50726.23046328 2025-10-01,16:32:02.000,274,11028152,-795,0,1759336321,15123.103804959996,172.45900932000222,50726.237450399996 2025-10-01,16:32:03.000,274,11028156,-795,0,1759336322,15123.204849609996,172.40261628000007,50726.31430872001 2025-10-01,16:32:04.000,274,11028195,-795,0,1759336323,15123.366521049997,172.46605845000158,50726.36321856001 2025-10-01,16:32:05.000,274,11028065,-795,0,1759336324,15123.440620460002,172.42376366999815,50726.24443752001 2025-10-01,16:32:06.000,274,11028140,-795,0,1759336325,15123.582082970002,172.43786193000415,50726.2025148 2025-10-01,16:32:07.000,274,11028246,-795,0,1759336326,15123.602291900002,172.5295006200031,50726.20950192 2025-10-01,16:32:08.000,274,11028154,-795,0,1759336327,15123.784172269989,172.47310758000094,50726.45405112001 2025-10-01,16:32:09.000,274,11028220,-795,0,1759336328,15123.891953229999,172.4801567100003,50726.41212840001 2025-10-01,16:32:10.000,274,11028197,-795,0,1759336329,15123.99299788,172.4308128000048,50726.48199960001 2025-10-01,16:32:11.000,274,11028130,-795,0,1759336330,15124.03341574,172.46605845000158,50726.43308976001 2025-10-01,16:32:12.000,274,11028219,-795,0,1759336331,15124.10751514999,172.4449110600035,50726.47501248 2025-10-01,16:32:13.000,274,11028149,-795,0,1759336332,15124.0738336,172.4308128000048,50726.56584504 2025-10-01,16:32:14.000,274,11028172,-795,0,1759336333,15124.08730621999,172.34622323999793,50726.607767760004 2025-10-01,16:32:15.000,274,11028160,-795,0,1759336334,15124.080569909995,172.4308128000048,50726.53090944001 2025-10-01,16:32:16.000,274,11028184,-795,0,1759336335,15124.120987769995,172.47310758000094,50726.52392232 2025-10-01,16:32:17.000,274,11028134,-795,0,1759336336,15124.18835086999,172.55769714000053,50726.558857920005 2025-10-01,16:32:18.000,274,11028222,-795,0,1759336337,15124.32981337999,172.57179539999925,50726.5868064 2025-10-01,16:32:19.000,274,11028248,-795,0,1759336338,15124.464539579996,172.76212191000377,50726.76847152001 2025-10-01,16:32:20.000,274,11028182,-795,0,1759336339,15124.538638990001,172.71982713000034,50726.82436848 2025-10-01,16:32:21.000,274,11028195,-795,0,1759336340,15124.538638990001,172.67753235000418,50726.87327832 2025-10-01,16:32:22.000,274,11028155,-795,0,1759336341,15124.646419949997,172.69867974000226,50726.85231696 2025-10-01,16:32:23.000,274,11028216,-795,0,1759336342,15124.659892570002,172.5929427900046,50726.91520104001 2025-10-01,16:32:24.000,274,11028177,-795,0,1759336343,15124.673365189992,172.49425496999902,50726.9012268 2025-10-01,16:32:25.000,274,11028137,-795,0,1759336344,15124.659892570002,172.48720583999966,50726.61475488 2025-10-01,16:32:26.000,274,11028181,-795,0,1759336345,15124.774409839993,172.45196019000286,50726.67065184001 2025-10-01,16:32:27.000,274,11028169,-795,0,1759336346,15124.882190799988,172.40966540999943,50726.54488368 2025-10-01,16:32:28.000,274,11028188,-795,0,1759336347,15125.043862239989,172.42376366999815,50726.57981928001 2025-10-01,16:32:29.000,274,11028173,-795,0,1759336348,15125.14490688999,172.43786193000415,50726.71257456 2025-10-01,16:32:30.000,274,11028149,-795,0,1759336349,15125.32678725999,172.52245149000373,50726.71956168001 2025-10-01,16:32:31.000,274,11028171,-795,0,1759336350,15125.421095599995,172.64933582999947,50726.75449728 2025-10-01,16:32:32.000,274,11028190,-795,0,1759336351,15125.582767039996,172.74097451999842,50726.71257456 2025-10-01,16:32:33.000,274,11028239,-795,0,1759336352,15125.818537890002,172.74802364999778,50726.628729120006 2025-10-01,16:32:34.000,274,11028222,-795,0,1759336353,15126.061045049988,172.68458148000354,50726.74751016001 2025-10-01,16:32:35.000,274,11028147,-795,0,1759336354,15126.141880769988,172.53654975000245,50726.56584504 2025-10-01,16:32:36.000,274,11028157,-795,0,1759336355,15126.283343279989,172.2968793300024,50726.54488368 2025-10-01,16:32:37.000,274,11028221,-795,0,1759336356,15126.377651619994,172.1981915100041,50726.78244576 2025-10-01,16:32:38.000,274,11028220,-795,0,1759336357,15126.53258675,172.050159780003,50726.70558744 2025-10-01,16:32:39.000,274,11028187,-795,0,1759336358,15126.802039149996,171.8880297900032,50726.8313556 2025-10-01,16:32:40.000,274,11028201,-795,0,1759336359,15126.909820109991,171.75409632000083,50726.86629120001 2025-10-01,16:32:41.000,274,11028249,-795,0,1759336360,15127.111909409992,171.56376981000358,50726.85231696 2025-10-01,16:32:42.000,274,11028209,-795,0,1759336361,15127.347680259998,171.33819765000226,50726.92218816 2025-10-01,16:32:43.000,274,11028159,-795,0,1759336362,15127.576714799994,170.95049550000113,50726.92917528 2025-10-01,16:32:44.000,274,11028240,-795,0,1759336363,15127.758595169995,170.54869509000127,50726.88725256001 2025-10-01,16:32:45.000,274,11028245,-795,0,1759336364,15127.82595826999,170.09050163999927,50726.726548800005 2025-10-01,16:32:46.000,274,11028185,-795,0,1759336365,15128.075201740001,169.66755384000135,50726.81738136001 2025-10-01,16:32:47.000,274,11028204,-795,0,1759336366,15128.149301149992,169.20231126,50726.796420000006 2025-10-01,16:32:48.000,274,11028247,-795,0,1759336367,15128.263818419997,168.73706867999863,50726.971098 2025-10-01,16:32:49.000,274,11028179,-795,0,1759336368,15128.250345799992,168.33526826999878,50727.075904799996 2025-10-01,16:32:50.000,274,11028136,-795,0,1759336369,15128.182982699997,167.93346785999893,50727.15975024 2025-10-01,16:32:51.000,274,11028233,-795,0,1759336370,15128.122355909996,167.45412701999885,50727.18769872 2025-10-01,16:32:52.000,274,11028156,-795,0,1759336371,15127.900057679995,167.09462139000243,50727.27154416001 2025-10-01,16:32:53.000,274,11028196,-795,0,1759336372,15127.677759449994,166.69282098000258,50727.32045400001 2025-10-01,16:32:54.000,274,11028213,-795,0,1759336373,15127.408307049998,166.3615118700036,50727.32045400001 2025-10-01,16:32:55.000,274,11028178,-795,0,1759336374,15127.044546309997,166.07954667000013,50727.243595679996 2025-10-01,16:32:56.000,274,11028274,-795,0,1759336375,15126.67404926,165.79758147000393,50727.30647976 2025-10-01,16:32:57.000,274,11028241,-795,0,1759336376,15126.323761139989,165.6072549599994,50727.45320928 2025-10-01,16:32:58.000,274,11028242,-795,0,1759336377,15125.912846229992,165.39578106000408,50727.57897744 2025-10-01,16:32:59.000,274,11028177,-795,0,1759336378,15125.43456822,165.1984054200002,50727.71173272 2025-10-01,16:33:00.000,274,11028204,-795,0,1759336379,15124.976499139993,165.07857021000382,50728.03314024 2025-10-01,16:33:01.000,274,11028261,-795,0,1759336380,15124.457803270001,165.06447194999782,50728.1239728 2025-10-01,16:33:02.000,274,11028187,-795,0,1759336381,15123.959316329994,165.02217717000167,50728.20083112 2025-10-01,16:33:03.000,274,11028148,-795,0,1759336382,15123.393466289992,165.07152108000446,50728.22179248 2025-10-01,16:33:04.000,274,11028171,-795,0,1759336383,15122.942133519995,165.1349632499987,50728.32659928001 2025-10-01,16:33:05.000,274,11028153,-795,0,1759336384,15122.430173959998,165.1631597700034,50728.0541016 2025-10-01,16:33:06.000,274,11028238,-795,0,1759336385,15121.945159639996,165.30414236999786,50728.15192128 2025-10-01,16:33:07.000,274,11028180,-795,0,1759336386,15121.58813520999,165.38873193000472,50728.24974096 2025-10-01,16:33:08.000,274,11028126,-795,0,1759336387,15121.258056019993,165.52266539999982,50728.368522 2025-10-01,16:33:09.000,274,11028202,-795,0,1759336388,15120.880822660001,165.5720093100026,50728.522238640006 2025-10-01,16:33:10.000,274,11028187,-795,0,1759336389,15120.544007159995,165.67774626000028,50728.44538032001 2025-10-01,16:33:11.000,274,11028208,-795,0,1759336390,15120.160037489994,165.7200410400037,50728.37550912001 2025-10-01,16:33:12.000,274,11028154,-795,0,1759336391,15119.870376159997,165.82577799000137,50728.53621288 2025-10-01,16:33:13.000,274,11028140,-795,0,1759336392,15119.634605309991,165.8539745099988,50728.46634168001 2025-10-01,16:33:14.000,274,11028180,-795,0,1759336393,15119.47967018,165.93151493999903,50728.44538032001 2025-10-01,16:33:15.000,274,11028232,-795,0,1759336394,15119.142854679994,165.91741668000031,50728.1239728 2025-10-01,16:33:16.000,274,11028177,-795,0,1759336395,15119.122645749994,165.92446580999967,50728.22877960001 2025-10-01,16:33:17.000,274,11028219,-795,0,1759336396,15119.082227889994,165.89626929000224,50728.08903720001 2025-10-01,16:33:18.000,274,11028225,-795,0,1759336397,15119.12938205999,165.92446580999967,50728.24974096 2025-10-01,16:33:19.000,274,11028197,-795,0,1759336398,15119.122645749994,165.93151493999903,50728.284676560004 2025-10-01,16:33:20.000,274,11028174,-795,0,1759336399,15119.115909439999,165.88922016000288,50728.193844 2025-10-01,16:33:21.000,274,11028244,-795,0,1759336400,15119.12938205999,165.89626929000224,50728.193844 2025-10-01,16:33:22.000,274,11028131,-795,0,1759336401,15119.163063609994,165.79758147000393,50728.137947040006 2025-10-01,16:33:23.000,274,11028151,-795,0,1759336402,15119.243899329995,165.82577799000137,50728.186856880006 2025-10-01,16:33:24.000,274,11028238,-795,0,1759336403,15119.23042670999,165.8398762500001,50728.137947040006 2025-10-01,16:33:25.000,274,11028208,-795,0,1759336404,15119.23042670999,165.81167973000265,50727.86544936 2025-10-01,16:33:26.000,274,11028166,-795,0,1759336405,15119.33820767,165.76938494999922,50727.8794236 2025-10-01,16:33:27.000,274,11028204,-795,0,1759336406,15119.39209814999,165.74118843000178,50727.92134632001 2025-10-01,16:33:28.000,274,11028109,-795,0,1759336407,15119.45946125,165.76938494999922,50727.74666832 2025-10-01,16:33:29.000,274,11028199,-795,0,1759336408,15119.600923760001,165.7552866900005,50727.93532056 2025-10-01,16:33:30.000,274,11028168,-795,0,1759336409,15119.641341620001,165.79758147000393,50727.95628192 2025-10-01,16:33:31.000,274,11028200,-795,0,1759336410,15119.695232099992,165.81167973000265,50727.90737208 2025-10-01,16:33:32.000,274,11028160,-795,0,1759336411,15119.708704719997,165.86102363999817,50727.85846224 2025-10-01,16:33:33.000,274,11028191,-795,0,1759336412,15119.749122579997,165.91036755000096,50727.95628192 2025-10-01,16:33:34.000,274,11028208,-795,0,1759336413,15119.809749369997,165.82577799000137,50727.93532056 2025-10-01,16:33:35.000,274,11028193,-795,0,1759336414,15119.816485679992,165.8398762500001,50727.8095524 2025-10-01,16:33:36.000,274,11028292,-795,0,1759336415,15119.823221990002,165.74823756000114,50727.81653952 2025-10-01,16:33:37.000,274,11028226,-795,0,1759336416,15119.809749369997,165.818728860002,50727.77461680001 2025-10-01,16:33:38.000,274,11028206,-795,0,1759336417,15119.829958299997,165.9033184200016,50728.03314024 2025-10-01,16:33:39.000,274,11028182,-795,0,1759336418,15119.809749369997,165.93151493999903,50728.1239728 2025-10-01,16:33:40.000,274,11028186,-795,0,1759336419,15119.681759480001,165.93151493999903,50728.116985680004 2025-10-01,16:33:41.000,274,11028254,-795,0,1759336420,15119.614396379991,165.9033184200016,50728.15192128 2025-10-01,16:33:42.000,274,11028191,-795,0,1759336421,15119.39209814999,165.97380972000246,50728.20781824001 2025-10-01,16:33:43.000,274,11028226,-795,0,1759336422,15119.385361839995,166.0513501500027,50728.15192128 2025-10-01,16:33:44.000,274,11028229,-795,0,1759336423,15119.3584166,166.15708710000035,50728.25672808001 2025-10-01,16:33:45.000,274,11028101,-795,0,1759336424,15119.33147135999,166.23462753000058,50728.03314024 2025-10-01,16:33:46.000,274,11028216,-795,0,1759336425,15119.29105349999,166.3615118700036,50728.00519176 2025-10-01,16:33:47.000,274,11028199,-795,0,1759336426,15119.25737195,166.3967575200004,50727.949294800004 2025-10-01,16:33:48.000,274,11028202,-795,0,1759336427,15119.41230707999,166.50249446999806,50728.15890840001 2025-10-01,16:33:49.000,274,11028139,-795,0,1759336428,15119.45946125,166.58003489999828,50728.116985680004 2025-10-01,16:33:50.000,274,11028165,-795,0,1759336429,15119.513351729991,166.67872272000386,50728.04012736001 2025-10-01,16:33:51.000,274,11028193,-795,0,1759336430,15119.587451139996,166.78445967000152,50727.949294800004 2025-10-01,16:33:52.000,274,11028177,-795,0,1759336431,15119.769331509997,166.93954053000198,50727.970256160006 2025-10-01,16:33:53.000,274,11028160,-795,0,1759336432,15119.917530329993,167.03822835000028,50728.04711448 2025-10-01,16:33:54.000,274,11028182,-795,0,1759336433,15120.045520219988,167.08757226000307,50727.97724328 2025-10-01,16:33:55.000,274,11028235,-795,0,1759336434,15120.106147009988,167.03117922000092,50727.67679712001 2025-10-01,16:33:56.000,274,11028170,-795,0,1759336435,15120.362126789994,167.05937573999836,50727.69775848 2025-10-01,16:33:57.000,274,11028194,-795,0,1759336436,15120.544007159995,167.07347400000435,50727.70474560001 2025-10-01,16:33:58.000,274,11028243,-795,0,1759336437,15120.71915122,167.13691616999859,50727.79557816001 2025-10-01,16:33:59.000,274,11028162,-795,0,1759336438,15120.914504209992,167.1651126900033,50727.851475120005 2025-10-01,16:34:00.000,274,11028265,-795,0,1759336439,15121.015548859992,167.20740746999945,50727.62090016 2025-10-01,16:34:01.000,274,11028194,-795,0,1759336440,15121.116593509993,167.22150572999817,50727.69775848 2025-10-01,16:34:02.000,274,11028149,-795,0,1759336441,15121.183956610002,167.27084964000096,50727.62090016 2025-10-01,16:34:03.000,274,11028194,-795,0,1759336442,15121.318682809993,167.23560399000417,50727.47417064 2025-10-01,16:34:04.000,274,11028258,-795,0,1759336443,15121.392782219998,167.28494789999968,50727.57897744 2025-10-01,16:34:05.000,274,11028185,-795,0,1759336444,15121.466881629989,167.2990461599984,50727.45320928 2025-10-01,16:34:06.000,274,11028206,-795,0,1759336445,15121.50729948999,167.40478311000334,50727.327441120004 2025-10-01,16:34:07.000,274,11028213,-795,0,1759336446,15121.52750841999,167.4470778899995,50727.278531280004 2025-10-01,16:34:08.000,274,11028219,-795,0,1759336447,15121.823906059995,167.5457657099978,50727.5300676 2025-10-01,16:34:09.000,274,11028191,-795,0,1759336448,15121.945159639996,167.6092078799993,50727.48115776 2025-10-01,16:34:10.000,274,11028236,-795,0,1759336449,15122.079885840001,167.65150266000273,50727.5300676 2025-10-01,16:34:11.000,274,11028249,-795,0,1759336450,15122.255029899992,167.63740440000402,50727.50910624001 2025-10-01,16:34:12.000,274,11028223,-795,0,1759336451,15122.376283479993,167.6585517900021,50727.46019640001 2025-10-01,16:34:13.000,274,11028181,-795,0,1759336452,15122.409965029998,167.6726500500008,50727.47417064 2025-10-01,16:34:14.000,274,11028202,-795,0,1759336453,15122.383019790002,167.70789570000488,50727.48115776 2025-10-01,16:34:15.000,274,11028214,-795,0,1759336454,15122.322393000002,167.68674830999953,50727.2855184 2025-10-01,16:34:16.000,274,11028219,-795,0,1759336455,15122.275238829992,167.79953439000383,50727.229621440005 2025-10-01,16:34:17.000,274,11028292,-795,0,1759336456,15122.261766210002,167.79953439000383,50727.33442824 2025-10-01,16:34:18.000,274,11028167,-795,0,1759336457,15122.281975140002,167.79248526000447,50727.495132000004 2025-10-01,16:34:19.000,274,11028175,-795,0,1759336458,15122.214612039992,167.68674830999953,50727.65583576001 2025-10-01,16:34:20.000,274,11028198,-795,0,1759336459,15122.120303700001,167.70084656999825,50727.69775848 2025-10-01,16:34:21.000,274,11028177,-795,0,1759336460,15122.073149529991,167.67969918000017,50727.64884864 2025-10-01,16:34:22.000,274,11028114,-795,0,1759336461,15121.985577499996,167.58806049000123,50727.74666832 2025-10-01,16:34:23.000,274,11028248,-795,0,1759336462,15121.83064236999,167.5598639700038,50727.75365544001 2025-10-01,16:34:24.000,274,11028176,-795,0,1759336463,15121.763279269995,167.55281484000443,50727.79557816001 2025-10-01,16:34:25.000,274,11028251,-795,0,1759336464,15121.59487152,167.48937267000292,50727.45320928 2025-10-01,16:34:26.000,274,11028191,-795,0,1759336465,15121.67570724,167.49642180000228,50727.60692592001 2025-10-01,16:34:27.000,274,11028249,-795,0,1759336466,15121.67570724,167.48232354000356,50727.565003200005 2025-10-01,16:34:28.000,274,11028230,-795,0,1759336467,15121.67570724,167.4470778899995,50727.71173272 2025-10-01,16:34:29.000,274,11028193,-795,0,1759336468,15121.65549831,167.36953745999926,50727.72570696001 2025-10-01,16:34:30.000,274,11028207,-795,0,1759336469,15121.65549831,167.35543920000055,50727.65583576001 2025-10-01,16:34:31.000,274,11028238,-795,0,1759336470,15121.662234619995,167.3483900700012,50727.732694080005 2025-10-01,16:34:32.000,274,11028235,-795,0,1759336471,15121.63528938,167.36953745999926,50727.75365544001 2025-10-01,16:34:33.000,274,11028210,-795,0,1759336472,15121.722861409995,167.4118322400027,50727.7396812 2025-10-01,16:34:34.000,274,11028226,-795,0,1759336473,15121.68917985999,167.48937267000292,50727.88641072 2025-10-01,16:34:35.000,274,11028244,-795,0,1759336474,15121.621816759995,167.510520060001,50727.613913040004 2025-10-01,16:34:36.000,274,11028230,-795,0,1759336475,15121.67570724,167.53166744999908,50727.683784240005 2025-10-01,16:34:37.000,274,11028280,-795,0,1759336476,15121.601607829994,167.5598639700038,50727.70474560001 2025-10-01,16:34:38.000,274,11028113,-795,0,1759336477,15121.642025689995,167.5739622300025,50727.72570696001 2025-10-01,16:34:39.000,274,11028228,-795,0,1759336478,15121.60834413999,167.52461831999972,50727.84448800001 2025-10-01,16:34:40.000,274,11028264,-795,0,1759336479,15121.642025689995,167.53166744999908,50727.781603920004 2025-10-01,16:34:41.000,274,11028201,-795,0,1759336480,15121.561189969994,167.59510962000058,50727.781603920004 2025-10-01,16:34:42.000,274,11028264,-795,0,1759336481,15121.56792627999,167.6726500500008,50727.802565280006 2025-10-01,16:34:43.000,274,11028224,-795,0,1759336482,15121.59487152,167.77838699999847,50727.8095524 2025-10-01,16:34:44.000,274,11028204,-795,0,1759336483,15121.54771734999,167.8206817800019,50727.76064256 2025-10-01,16:34:45.000,274,11028194,-795,0,1759336484,15121.466881629989,167.8559274299987,50727.64884864 2025-10-01,16:34:46.000,274,11028221,-795,0,1759336485,15121.473617939999,167.8065835200032,50727.634874400006 2025-10-01,16:34:47.000,274,11028242,-795,0,1759336486,15121.426463769989,167.74314135000168,50727.57199032 2025-10-01,16:34:48.000,274,11028159,-795,0,1759336487,15121.581398899994,167.6726500500008,50727.84448800001 2025-10-01,16:34:49.000,274,11028216,-795,0,1759336488,15121.67570724,167.5598639700038,50727.8794236 2025-10-01,16:34:50.000,274,11028271,-795,0,1759336489,15121.67570724,167.45412701999885,50727.88641072 2025-10-01,16:34:51.000,274,11028177,-795,0,1759336490,15121.70938878999,167.41888137000205,50727.851475120005 2025-10-01,16:34:52.000,274,11028219,-795,0,1759336491,15121.65549831,167.39068485000462,50727.88641072 2025-10-01,16:34:53.000,274,11028215,-795,0,1759336492,15121.62855306999,167.40478311000334,50728.00519176 2025-10-01,16:34:54.000,274,11028217,-795,0,1759336493,15121.58813520999,167.43297963000077,50727.970256160006 2025-10-01,16:34:55.000,274,11028205,-795,0,1759336494,15121.338891739993,167.4752744100042,50727.8095524 2025-10-01,16:34:56.000,274,11028173,-795,0,1759336495,15121.163747680002,167.5457657099978,50727.9143592 2025-10-01,16:34:57.000,274,11028200,-795,0,1759336496,15121.008812549997,167.64445353000337,50727.96326904001 2025-10-01,16:34:58.000,274,11028212,-795,0,1759336497,15120.826932179996,167.72904309000296,50728.02615312 2025-10-01,16:34:59.000,274,11028217,-795,0,1759336498,15120.799986940001,167.8559274299987,50728.24275384 2025-10-01,16:35:00.000,274,11028202,-795,0,1759336499,15120.6383155,167.91232047000085,50728.354547760006 2025-10-01,16:35:01.000,274,11028214,-795,0,1759336500,15120.503589299995,167.92641872999957,50728.37550912001 2025-10-01,16:35:02.000,274,11028168,-795,0,1759336501,15120.281291069994,167.8841239500034,50728.41044472 2025-10-01,16:35:03.000,274,11028237,-795,0,1759336502,15120.065729149988,167.91232047000085,50728.41044472 2025-10-01,16:35:04.000,274,11028146,-795,0,1759336503,15119.843430920002,167.8065835200032,50728.51525152001 2025-10-01,16:35:05.000,274,11028252,-795,0,1759336504,15119.425779699995,167.79248526000447,50728.31262504 2025-10-01,16:35:06.000,274,11028217,-795,0,1759336505,15119.163063609994,167.84887829999934,50728.25672808001 2025-10-01,16:35:07.000,274,11028203,-795,0,1759336506,15118.974446929999,167.95461525000428,50728.354547760006 2025-10-01,16:35:08.000,274,11028234,-795,0,1759336507,15118.799302869993,168.1308435000028,50728.42441896001 2025-10-01,16:35:09.000,274,11028191,-795,0,1759336508,15118.678049289992,168.37051392000285,50728.5082644 2025-10-01,16:35:10.000,274,11028205,-795,0,1759336509,15118.469223679997,168.57493868999882,50728.571148480005 2025-10-01,16:35:11.000,274,11028142,-795,0,1759336510,15118.287343309996,168.69477390000247,50728.53621288 2025-10-01,16:35:12.000,274,11028196,-795,0,1759336511,15118.07178138999,168.8075599799995,50728.620058320004 2025-10-01,16:35:13.000,274,11028272,-795,0,1759336512,15117.862955779994,168.96264083999995,50728.641019680006 2025-10-01,16:35:14.000,274,11028245,-795,0,1759336513,15117.674339099998,169.09657431000232,50728.63403256001 2025-10-01,16:35:15.000,274,11028210,-795,0,1759336514,15117.344259910002,169.19526213000063,50728.38948336 2025-10-01,16:35:16.000,274,11028143,-795,0,1759336515,15117.229742639996,169.35034299000108,50728.49429016001 2025-10-01,16:35:17.000,274,11028248,-795,0,1759336516,15117.12196168,169.43493255000067,50728.61307120001 2025-10-01,16:35:18.000,274,11028224,-795,0,1759336517,15117.06133489,169.55476776000432,50728.7528136 2025-10-01,16:35:19.000,274,11028263,-795,0,1759336518,15116.946817619995,169.660504710002,50728.8226848 2025-10-01,16:35:20.000,274,11028204,-795,0,1759336519,15116.744728319994,169.81558557000244,50728.82967192001 2025-10-01,16:35:21.000,274,11028200,-795,0,1759336520,15116.616738429999,169.9847646900016,50728.79473632 2025-10-01,16:35:22.000,274,11028249,-795,0,1759336521,15116.589793189989,170.09050163999927,50728.857620400006 2025-10-01,16:35:23.000,274,11028244,-795,0,1759336522,15116.535902709998,170.27377902000444,50728.8226848 2025-10-01,16:35:24.000,274,11028160,-795,0,1759336523,15116.515693779998,170.37246684000274,50728.8226848 2025-10-01,16:35:25.000,274,11028221,-795,0,1759336524,15116.414649129998,170.55574422000063,50728.66198104001 2025-10-01,16:35:26.000,274,11028273,-795,0,1759336525,15116.360758649993,170.70377595000173,50728.68294240001 2025-10-01,16:35:27.000,274,11028248,-795,0,1759336526,15116.333813409998,170.86590594000154,50728.8226848 2025-10-01,16:35:28.000,274,11028194,-795,0,1759336527,15116.232768759997,171.0562324499988,50728.86460752 2025-10-01,16:35:29.000,274,11028241,-795,0,1759336528,15116.030679459996,171.20426417999988,50728.87858176001 2025-10-01,16:35:30.000,274,11028190,-795,0,1759336529,15115.855535399991,171.31705026000418,50728.87858176001 2025-10-01,16:35:31.000,274,11028222,-795,0,1759336530,15115.707336579995,171.4298363400012,50728.836659040004 2025-10-01,16:35:32.000,274,11028230,-795,0,1759336531,15115.565874069995,171.56376981000358,50728.93447872 2025-10-01,16:35:33.000,274,11028211,-795,0,1759336532,15115.424411559994,171.7399980600021,50728.92749160001 2025-10-01,16:35:34.000,274,11028230,-795,0,1759336533,15115.269476429989,171.93737369999872,50728.892556 2025-10-01,16:35:35.000,274,11028230,-795,0,1759336534,15115.161695469993,172.04311065000365,50728.74582648 2025-10-01,16:35:36.000,274,11028114,-795,0,1759336535,15115.020232959992,172.0854054299998,50728.76678784 2025-10-01,16:35:37.000,274,11028301,-795,0,1759336536,15114.925924620002,172.21228977000283,50728.87858176001 2025-10-01,16:35:38.000,274,11028248,-795,0,1759336537,15114.898979379992,172.3321249799992,50728.89954312001 2025-10-01,16:35:39.000,274,11028214,-795,0,1759336538,15114.770989489996,172.381468890002,50729.0322984 2025-10-01,16:35:40.000,274,11028214,-795,0,1759336539,15114.66320853,172.4449110600035,50729.05325976 2025-10-01,16:35:41.000,274,11028196,-795,0,1759336540,15114.49480077999,172.4449110600035,50729.025311280006 2025-10-01,16:35:42.000,274,11028211,-795,0,1759336541,15114.35333826999,172.4801567100003,50729.05325976 2025-10-01,16:35:43.000,274,11028229,-795,0,1759336542,15114.225348379994,172.47310758000094,50728.955440080004 2025-10-01,16:35:44.000,274,11028207,-795,0,1759336543,15114.083885869994,172.51540236000437,50728.93447872 2025-10-01,16:35:45.000,274,11028220,-795,0,1759336544,15113.922214429993,172.57179539999925,50728.717878 2025-10-01,16:35:46.000,274,11028244,-795,0,1759336545,15113.861587639993,172.5929427900046,50728.69691664 2025-10-01,16:35:47.000,274,11028223,-795,0,1759336546,15113.706652510002,172.7268762599997,50728.75980072001 2025-10-01,16:35:48.000,274,11028236,-795,0,1759336547,15113.592135239996,172.80441668999993,50728.92749160001 2025-10-01,16:35:49.000,274,11028233,-795,0,1759336548,15113.37657331999,172.8749079900008,50728.84364616 2025-10-01,16:35:50.000,274,11028196,-795,0,1759336549,15113.15427508999,172.99474320000445,50728.82967192001 2025-10-01,16:35:51.000,274,11028145,-795,0,1759336550,15113.019548889999,173.1498240600049,50728.738839360005 2025-10-01,16:35:52.000,274,11028239,-795,0,1759336551,15112.965658409994,173.31195405000472,50728.87159464 2025-10-01,16:35:53.000,274,11028186,-795,0,1759336552,15112.911767929989,173.4670349099979,50728.92050448 2025-10-01,16:35:54.000,274,11028214,-795,0,1759336553,15112.844404829993,173.615066639999,50728.87159464 2025-10-01,16:35:55.000,274,11028231,-795,0,1759336554,15112.601897669992,173.73490185000264,50728.6480068 2025-10-01,16:35:56.000,274,11028164,-795,0,1759336555,15112.521061949992,173.78424575999816,50728.70390376 2025-10-01,16:35:57.000,274,11028141,-795,0,1759336556,15112.305500030001,173.93227748999925,50728.52922576 2025-10-01,16:35:58.000,274,11028231,-795,0,1759336557,15112.298763719991,174.00981791999948,50728.79473632 2025-10-01,16:35:59.000,274,11028231,-795,0,1759336558,15112.13709227999,174.11555487000442,50728.738839360005 2025-10-01,16:36:00.000,274,11028253,-795,0,1759336559,15112.00236608,174.24243921000016,50728.75980072001 2025-10-01,16:36:01.000,274,11028224,-795,0,1759336560,15111.908057739995,174.3622744200038,50728.668968160004 2025-10-01,16:36:02.000,274,11028228,-795,0,1759336561,15111.800276779999,174.41161832999933,50728.56416136001 2025-10-01,16:36:03.000,274,11028146,-795,0,1759336562,15111.81374939999,174.47506050000084,50728.51525152001 2025-10-01,16:36:04.000,274,11028228,-795,0,1759336563,15111.807013089994,174.5807974499985,50728.46634168001 2025-10-01,16:36:05.000,274,11028243,-795,0,1759336564,15111.719441059999,174.62309223000193,50728.42441896001 2025-10-01,16:36:06.000,274,11028250,-795,0,1759336565,15111.712704749989,174.67948527000408,50728.333586400004 2025-10-01,16:36:07.000,274,11028240,-795,0,1759336566,15111.786804159994,174.80636960999982,50728.46634168001 2025-10-01,16:36:08.000,274,11028211,-795,0,1759336567,15111.820485709999,174.8416152600039,50728.48031592 2025-10-01,16:36:09.000,274,11028149,-795,0,1759336568,15111.79354046999,174.88391004000005,50728.48031592 2025-10-01,16:36:10.000,274,11028236,-795,0,1759336569,15111.800276779999,174.91210656000476,50728.37550912001 2025-10-01,16:36:11.000,274,11028177,-795,0,1759336570,15111.83395832999,174.92620482000348,50728.38249624 2025-10-01,16:36:12.000,274,11028227,-795,0,1759336571,15111.81374939999,174.91915569000412,50728.29865080001 2025-10-01,16:36:13.000,274,11028221,-795,0,1759336572,15111.847430949994,174.93325395000284,50728.27070232 2025-10-01,16:36:14.000,274,11028205,-795,0,1759336573,15111.87437618999,174.9896469899977,50728.22179248 2025-10-01,16:36:15.000,274,11028207,-795,0,1759336574,15111.83395832999,175.102433070002,50727.92134632001 2025-10-01,16:36:16.000,274,11028122,-795,0,1759336575,15111.800276779999,175.17997350000223,50727.851475120005 2025-10-01,16:36:17.000,274,11028251,-795,0,1759336576,15111.83395832999,175.36325088000012,50727.998204640004 2025-10-01,16:36:18.000,274,11028196,-795,0,1759336577,15111.807013089994,175.53947912999865,50727.949294800004 2025-10-01,16:36:19.000,274,11028186,-795,0,1759336578,15111.786804159994,175.77210041999933,50728.01217888001 2025-10-01,16:36:20.000,274,11028205,-795,0,1759336579,15111.766595229994,175.9412795399985,50727.95628192 2025-10-01,16:36:21.000,274,11028219,-795,0,1759336580,15111.719441059999,176.08226214000024,50728.03314024 2025-10-01,16:36:22.000,274,11028147,-795,0,1759336581,15111.631869029989,176.22324474000197,50727.9842304 2025-10-01,16:36:23.000,274,11028238,-795,0,1759336582,15111.490406519988,176.45586603000265,50727.88641072 2025-10-01,16:36:24.000,274,11028140,-795,0,1759336583,15111.463461279993,176.56865210999968,50727.96326904001 2025-10-01,16:36:25.000,274,11028229,-795,0,1759336584,15111.254635669997,176.7307820999995,50727.613913040004 2025-10-01,16:36:26.000,274,11028241,-795,0,1759336585,15111.187272570001,176.83651905000443,50727.66981 2025-10-01,16:36:27.000,274,11028233,-795,0,1759336586,15111.254635669997,176.87881383000058,50727.84448800001 2025-10-01,16:36:28.000,274,11028248,-795,0,1759336587,15111.227690430002,176.89996121999866,50727.86544936 2025-10-01,16:36:29.000,274,11028231,-795,0,1759336588,15111.092964229996,176.96340339000017,50727.8794236 2025-10-01,16:36:30.000,274,11028222,-795,0,1759336589,15110.951501719996,176.96340339000017,50727.83750088 2025-10-01,16:36:31.000,274,11028173,-795,0,1759336590,15110.79656658999,176.99159991000488,50727.78859104 2025-10-01,16:36:32.000,274,11028250,-795,0,1759336591,15110.708994559995,177.11143512000126,50727.851475120005 2025-10-01,16:36:33.000,274,11028211,-795,0,1759336592,15110.601213599999,177.28061424000043,50727.90737208 2025-10-01,16:36:34.000,274,11028225,-795,0,1759336593,15110.506905259994,177.47094074999768,50727.87243648001 2025-10-01,16:36:35.000,274,11028240,-795,0,1759336594,15110.399124299998,177.67536552000092,50727.565003200005 2025-10-01,16:36:36.000,274,11028141,-795,0,1759336595,15110.345233819993,177.86569202999817,50727.613913040004 2025-10-01,16:36:37.000,274,11028218,-795,0,1759336596,15110.345233819993,178.16880461999972,50727.82352664001 2025-10-01,16:36:38.000,274,11028194,-795,0,1759336597,15110.250925480002,178.40847503999976,50727.74666832 2025-10-01,16:36:39.000,274,11028252,-795,0,1759336598,15110.183562379993,178.66929284999787,50727.683784240005 2025-10-01,16:36:40.000,274,11028224,-795,0,1759336599,15110.095990349997,179.0428967400003,50727.59295168 2025-10-01,16:36:41.000,274,11028236,-795,0,1759336600,15110.028627250002,179.31076367999776,50727.55801608001 2025-10-01,16:36:42.000,274,11028237,-795,0,1759336601,15110.089254040002,179.67026931000146,50727.46019640001 2025-10-01,16:36:43.000,274,11028216,-795,0,1759336602,15110.109462970002,180.04387320000387,50727.446222160004 2025-10-01,16:36:44.000,274,11028183,-795,0,1759336603,15110.203771309993,180.38223144000222,50727.41827368001 2025-10-01,16:36:45.000,274,11028199,-795,0,1759336604,15110.298079649998,180.60780360000354,50727.23660856 2025-10-01,16:36:46.000,274,11028227,-795,0,1759336605,15110.493432639989,180.8968179299991,50727.11782752 2025-10-01,16:36:47.000,274,11028204,-795,0,1759336606,15110.729203489995,181.15058660999784,50726.943149520004 2025-10-01,16:36:48.000,274,11028198,-795,0,1759336607,15111.06601899,181.46074832999875,50727.05494344001 2025-10-01,16:36:49.000,274,11028236,-795,0,1759336608,15111.449988660002,181.63697658000456,50727.15276312001 2025-10-01,16:36:50.000,274,11028200,-795,0,1759336609,15111.759858919999,181.86959786999796,50727.013020720005 2025-10-01,16:36:51.000,274,11028225,-795,0,1759336610,15112.22466431,182.09517002999928,50726.91520104001 2025-10-01,16:36:52.000,274,11028244,-795,0,1759336611,15112.608633980002,182.23615263000102,50726.76847152001 2025-10-01,16:36:53.000,274,11028241,-795,0,1759336612,15113.006076269994,182.31369306000124,50726.66366472 2025-10-01,16:36:54.000,274,11028293,-795,0,1759336613,15113.32268284,182.29959480000252,50726.5868064 2025-10-01,16:36:55.000,274,11028208,-795,0,1759336614,15113.578662619992,182.22910350000166,50726.21648904001 2025-10-01,16:36:56.000,274,11028173,-795,0,1759336615,15113.827906090002,182.01762959999905,50726.24443752001 2025-10-01,16:36:57.000,274,11028121,-795,0,1759336616,15114.083885869994,181.84845047999988,50726.2025148 2025-10-01,16:36:58.000,274,11028226,-795,0,1759336617,15114.48132816,181.53828875999898,50726.26539888001 2025-10-01,16:36:59.000,274,11028187,-795,0,1759336618,15114.770989489996,181.25632356000278,50726.28636024001 2025-10-01,16:37:00.000,274,11028195,-795,0,1759336619,15114.946133550002,180.91796532000444,50726.26539888001 2025-10-01,16:37:01.000,274,11028235,-795,0,1759336620,15114.986551410002,180.6500983799997,50726.32828296 2025-10-01,16:37:02.000,274,11028226,-795,0,1759336621,15115.000024029992,180.33993665999878,50726.28636024001 2025-10-01,16:37:03.000,274,11028205,-795,0,1759336622,15115.047178200002,180.14961015000154,50726.24443752001 2025-10-01,16:37:04.000,274,11028215,-795,0,1759336623,15115.188640709988,179.973381900003,50726.272386000004 2025-10-01,16:37:05.000,274,11028259,-795,0,1759336624,15115.168431779988,179.67026931000146,50725.91604288 2025-10-01,16:37:06.000,274,11028200,-795,0,1759336625,15115.357048459999,179.36010759000055,50725.9929012 2025-10-01,16:37:07.000,274,11028186,-795,0,1759336626,15115.606291929995,179.01470022000285,50726.055785280005 2025-10-01,16:37:08.000,274,11028223,-795,0,1759336627,15115.83532646999,178.47191721000127,50726.14661784001 2025-10-01,16:37:09.000,274,11028263,-795,0,1759336628,15115.976788979991,177.89388855000288,50726.11168224 2025-10-01,16:37:10.000,274,11028278,-795,0,1759336629,15116.037415769992,177.29471249999915,50726.13963072 2025-10-01,16:37:11.000,274,11028221,-795,0,1759336630,15116.017206839992,176.66029079999862,50726.04181104 2025-10-01,16:37:12.000,274,11028197,-795,0,1759336631,15115.895953259991,176.06111475000216,50726.11168224 2025-10-01,16:37:13.000,274,11028219,-795,0,1759336632,15115.63323716999,175.56767565000337,50726.1326436 2025-10-01,16:37:14.000,274,11028172,-795,0,1759336633,15115.357048459999,175.0883348100033,50726.20950192 2025-10-01,16:37:15.000,274,11028267,-795,0,1759336634,15115.020232959992,174.65833787999873,50725.96495272 2025-10-01,16:37:16.000,274,11028179,-795,0,1759336635,15114.717099009991,174.27063573000487,50726.04181104 2025-10-01,16:37:17.000,274,11028162,-795,0,1759336636,15114.346601959995,173.88293358000374,50726.01386256 2025-10-01,16:37:18.000,274,11028234,-795,0,1759336637,15114.009786459988,173.58687012000155,50726.31430872001 2025-10-01,16:37:19.000,274,11028202,-795,0,1759336638,15113.571926309996,173.29785578999872,50726.3771928 2025-10-01,16:37:20.000,274,11028261,-755,0,1759336639,15113.1610114,172.96654667999974,50726.32129584 2025-10-01,16:37:21.000,274,11028183,-795,0,1759336640,15112.810723279988,172.68458148000354,50726.405141279996 2025-10-01,16:37:22.000,274,11028158,-795,0,1759336641,15112.548007190002,172.46605845000158,50726.37020568 2025-10-01,16:37:23.000,274,11028152,-795,0,1759336642,15112.278554789991,172.34622323999793,50726.342257200005 2025-10-01,16:37:24.000,274,11028252,-795,0,1759336643,15111.908057739995,172.1065528199979,50726.447064 2025-10-01,16:37:25.000,274,11028217,-795,0,1759336644,15111.537560689998,171.97966848000215,50726.24443752001 2025-10-01,16:37:26.000,274,11028183,-795,0,1759336645,15111.220954119992,171.81048936000298,50726.16059208 2025-10-01,16:37:27.000,274,11028203,-795,0,1759336646,15110.92455648,171.6765558900006,50725.9929012 2025-10-01,16:37:28.000,274,11028236,-795,0,1759336647,15110.82351183,171.62016284999845,50726.21648904001 2025-10-01,16:37:29.000,274,11028230,-795,0,1759336648,15110.688785629995,171.5285241599995,50726.18854056 2025-10-01,16:37:30.000,274,11028225,-795,0,1759336649,15110.533850499989,171.52147503000015,50726.223476160005 2025-10-01,16:37:31.000,274,11028222,-795,0,1759336650,15110.358706439998,171.50737677000143,50726.18155344 2025-10-01,16:37:32.000,274,11028220,-795,0,1759336651,15110.311552269988,171.479180250004,50726.104695120004 2025-10-01,16:37:33.000,274,11028218,-795,0,1759336652,15110.217243929997,171.48622938000335,50726.01386256 2025-10-01,16:37:34.000,274,11028203,-795,0,1759336653,15110.176826069997,171.43688547000056,50725.957965600006 2025-10-01,16:37:35.000,274,11028242,-795,0,1759336654,15110.075781419997,171.3945906900044,50725.74136488001 2025-10-01,16:37:36.000,274,11028212,-795,0,1759336655,15110.048836180002,171.3311485200029,50725.68546792 2025-10-01,16:37:37.000,274,11028139,-795,0,1759336656,15110.028627250002,171.25360809000267,50725.4688672 2025-10-01,16:37:38.000,274,11028198,-795,0,1759336657,15110.042099869992,171.2324607000046,50725.62957096 2025-10-01,16:37:39.000,274,11028191,-795,0,1759336658,15110.042099869992,171.2465589600033,50725.552712640005 2025-10-01,16:37:40.000,274,11028214,-795,0,1759336659,15109.988209390001,171.28885373999947,50725.622583840006 2025-10-01,16:37:41.000,274,11028249,-795,0,1759336660,15109.941055219992,171.44393459999992,50725.46188008 2025-10-01,16:37:42.000,274,11028199,-795,0,1759336661,15109.813065329996,171.57081894000294,50725.46188008 2025-10-01,16:37:43.000,274,11028224,-795,0,1759336662,15109.631184959995,171.62016284999845,50725.30816344001 2025-10-01,16:37:44.000,274,11028207,-795,0,1759336663,15109.53687661999,171.6765558900006,50725.231305119996 2025-10-01,16:37:45.000,274,11028229,-795,0,1759336664,15109.33478731999,171.70475240999804,50724.96579456 2025-10-01,16:37:46.000,274,11028164,-795,0,1759336665,15109.314578389989,171.74704719000147,50724.9098976 2025-10-01,16:37:47.000,274,11028156,-795,0,1759336666,15109.361732559999,171.73294893000275,50724.930858960004 2025-10-01,16:37:48.000,274,11028248,-795,0,1759336667,15109.388677799994,171.7399980600021,50725.05662712 2025-10-01,16:37:49.000,274,11028120,-795,0,1759336668,15109.41562303999,171.66245763000188,50724.99374304001 2025-10-01,16:37:50.000,274,11028210,-795,0,1759336669,15109.388677799994,171.6413102400038,50725.07060136001 2025-10-01,16:37:51.000,274,11028189,-795,0,1759336670,15109.307842079994,171.58491720000166,50725.168421040005 2025-10-01,16:37:52.000,274,11028184,-795,0,1759336671,15109.186588499993,171.56376981000358,50725.12649832 2025-10-01,16:37:53.000,274,11028146,-795,0,1759336672,15109.112489089988,171.52147503000015,50725.119511200006 2025-10-01,16:37:54.000,274,11028200,-795,0,1759336673,15108.984499199993,171.54262241999822,50725.18239528 2025-10-01,16:37:55.000,274,11028179,-795,0,1759336674,15108.741992039992,171.54967155000486,50725.000730160005 2025-10-01,16:37:56.000,274,11028132,-795,0,1759336675,15108.52643012,171.56376981000358,50725.0845756 2025-10-01,16:37:57.000,274,11028155,-795,0,1759336676,15108.310868199995,171.6765558900006,50725.09156272001 2025-10-01,16:37:58.000,274,11028190,-795,0,1759336677,15108.23676878999,171.9514719600047,50725.37803464001 2025-10-01,16:37:59.000,274,11028184,-795,0,1759336678,15108.014470559989,172.15589673000068,50725.40598312001 2025-10-01,16:38:00.000,274,11028224,-795,0,1759336679,15107.825853879993,172.36032150000392,50725.39200888 2025-10-01,16:38:01.000,274,11028177,-795,0,1759336680,15107.542928859992,172.4449110600035,50725.5387384 2025-10-01,16:38:02.000,274,11028174,-795,0,1759336681,15107.253267529995,172.50835322999774,50725.51078992 2025-10-01,16:38:03.000,274,11028125,-795,0,1759336682,15107.010760369994,172.69867974000226,50725.55969976 2025-10-01,16:38:04.000,274,11028144,-795,0,1759336683,15106.815407379989,172.7903184300012,50725.63655808 2025-10-01,16:38:05.000,274,11028138,-795,0,1759336684,15106.532482360002,172.8890062499995,50725.51777704 2025-10-01,16:38:06.000,274,11028222,-795,0,1759336685,15106.337129369997,173.0229397200019,50725.46188008 2025-10-01,16:38:07.000,274,11028168,-795,0,1759336686,15106.16872162,173.12867666999955,50725.454892960006 2025-10-01,16:38:08.000,274,11028125,-795,0,1759336687,15106.10809483,173.26261014000193,50725.69944216 2025-10-01,16:38:09.000,274,11028185,-795,0,1759336688,15105.78475195,173.31900318000407,50725.62957096 2025-10-01,16:38:10.000,274,11028169,-795,0,1759336689,15105.522035859998,173.41769100000238,50725.69944216 2025-10-01,16:38:11.000,274,11028199,-795,0,1759336690,15105.293001320002,173.5798209900022,50725.62957096 2025-10-01,16:38:12.000,274,11028196,-795,0,1759336691,15105.050494160001,173.79834402000415,50725.58764824 2025-10-01,16:38:13.000,274,11028234,-795,0,1759336692,15104.895559029996,174.0239161799982,50725.59463536001 2025-10-01,16:38:14.000,274,11028219,-795,0,1759336693,15104.733887589995,174.2988322500023,50725.552712640005 2025-10-01,16:38:15.000,274,11028193,-795,0,1759336694,15104.59916138999,174.45391311000276,50725.37803464001 2025-10-01,16:38:16.000,274,11028108,-795,0,1759336695,15104.53853459999,174.67243614000472,50725.336111920005 2025-10-01,16:38:17.000,274,11028199,-795,0,1759336696,15104.49811673999,174.7288291799996,50725.24527936 2025-10-01,16:38:18.000,274,11028167,-795,0,1759336697,15104.531798289994,174.86276265000197,50725.44790584001 2025-10-01,16:38:19.000,274,11028111,-795,0,1759336698,15104.484644119999,174.90505742999812,50725.44790584001 2025-10-01,16:38:20.000,274,11028208,-795,0,1759336699,15104.464435189999,175.0037452500037,50725.49681568001 2025-10-01,16:38:21.000,274,11028231,-795,0,1759336700,15104.504853049999,175.07423655000457,50725.44091872 2025-10-01,16:38:22.000,274,11028186,-795,0,1759336701,15104.491380429994,175.12358046000008,50725.44091872 2025-10-01,16:38:23.000,274,11028210,-795,0,1759336702,15104.552007219994,175.1376787199988,50725.37803464001 2025-10-01,16:38:24.000,274,11028162,-795,0,1759336703,15104.63957924999,175.12358046000008,50725.27322784 2025-10-01,16:38:25.000,274,11028189,-795,0,1759336704,15104.733887589995,175.06013828999858,50725.09156272001 2025-10-01,16:38:26.000,274,11028176,-795,0,1759336705,15104.78104175999,174.99669612000434,50725.05662712 2025-10-01,16:38:27.000,274,11028151,-795,0,1759336706,15104.76756914,174.7570257000043,50724.930858960004 2025-10-01,16:38:28.000,274,11028146,-795,0,1759336707,15104.82145961999,174.67948527000408,50725.1544468 2025-10-01,16:38:29.000,274,11028222,-795,0,1759336708,15104.80125068999,174.4962078899989,50725.098549840004 2025-10-01,16:38:30.000,274,11028201,-795,0,1759336709,15104.875350099996,174.34817615999782,50725.09156272001 2025-10-01,16:38:31.000,274,11028183,-795,0,1759336710,15104.84840486,174.25653746999888,50725.063614239996 2025-10-01,16:38:32.000,274,11028168,-795,0,1759336711,15104.895559029996,174.16489877999993,50725.098549840004 2025-10-01,16:38:33.000,274,11028211,-795,0,1759336712,15104.834932239995,174.04506357000355,50725.13348544 2025-10-01,16:38:34.000,274,11028241,-795,0,1759336713,15104.67999710999,173.83358967000095,50725.217330880005 2025-10-01,16:38:35.000,274,11028194,-755,0,1759336714,15104.424017329999,173.63621403000434,50724.8400264 2025-10-01,16:38:36.000,274,11028190,-795,0,1759336715,15104.242136959998,173.51637882000068,50724.88893624 2025-10-01,16:38:37.000,274,11028119,-795,0,1759336716,15104.120883379997,173.41064187000302,50724.881949120005 2025-10-01,16:38:38.000,274,11028188,-795,0,1759336717,15104.154564930002,173.27670840000064,50725.17540816 2025-10-01,16:38:39.000,274,11028130,-795,0,1759336718,15104.107410759992,173.06523449999804,50725.13348544 2025-10-01,16:38:40.000,274,11028151,-795,0,1759336719,15104.046783969992,172.9383501600023,50725.09156272001 2025-10-01,16:38:41.000,274,11028166,-795,0,1759336720,15103.999629799997,172.81146581999928,50725.14745968 2025-10-01,16:38:42.000,274,11028135,-795,0,1759336721,15103.885112529992,172.71982713000034,50725.11252408001 2025-10-01,16:38:43.000,274,11028196,-795,0,1759336722,15103.70323215999,172.61409018000268,50725.063614239996 2025-10-01,16:38:44.000,274,11028135,-795,0,1759336723,15103.52135178999,172.48720583999966,50725.098549840004 2025-10-01,16:38:45.000,274,11028169,-795,0,1759336724,15103.285580939999,172.4308128000048,50724.96579456 2025-10-01,16:38:46.000,274,11028176,-755,0,1759336725,15103.117173189989,172.33917410999857,50724.93784608 2025-10-01,16:38:47.000,274,11028196,-795,0,1759336726,15102.968974369993,172.35327237000456,50724.9098976 2025-10-01,16:38:48.000,274,11028127,-795,0,1759336727,15103.056546399988,172.381468890002,50725.168421040005 2025-10-01,16:38:49.000,274,11028223,-795,0,1759336728,15103.083491639998,172.52245149000373,50725.13348544 2025-10-01,16:38:50.000,274,11028157,-795,0,1759336729,15103.110436879993,172.65638495999883,50725.13348544 2025-10-01,16:38:51.000,274,11028238,-795,0,1759336730,15103.130645809993,172.86080973000207,50725.14745968 2025-10-01,16:38:52.000,274,11028208,-795,0,1759336731,15103.144118429998,172.99474320000445,50725.11252408001 2025-10-01,16:38:53.000,274,11028180,-795,0,1759336732,15103.016128539988,172.96654667999974,50725.02169152001 2025-10-01,16:38:54.000,274,11028180,-795,0,1759336733,15102.840984479997,172.90310450999823,50724.9797688 2025-10-01,16:38:55.000,274,11028189,-795,0,1759336734,15102.712994590001,172.78326930000185,50724.833039280005 2025-10-01,16:38:56.000,274,11028155,-795,0,1759336735,15102.605213629991,172.67048322000483,50724.82605216001 2025-10-01,16:38:57.000,274,11028140,-795,0,1759336736,15102.416596949995,172.5435988800018,50724.784129440006 2025-10-01,16:38:58.000,274,11028180,-795,0,1759336737,15102.376179089995,172.40966540999943,50724.97278168001 2025-10-01,16:38:59.000,274,11028144,-795,0,1759336738,15102.2481892,172.3180267200005,50724.9098976 2025-10-01,16:39:00.000,274,11028183,-795,0,1759336739,15102.295343369995,172.17704411999875,50724.9797688 2025-10-01,16:39:01.000,274,11028170,-795,0,1759336740,15102.315552299995,171.9726193500028,50725.0147044 2025-10-01,16:39:02.000,274,11028236,-795,0,1759336741,15102.40312432999,171.80344023000362,50724.91688472 2025-10-01,16:39:03.000,274,11028219,-795,0,1759336742,15102.504168979991,171.62016284999845,50724.833039280005 2025-10-01,16:39:04.000,274,11028163,-795,0,1759336743,15102.686049349992,171.53557328999887,50724.881949120005 2025-10-01,16:39:05.000,274,11028130,-795,0,1759336744,15102.659104109996,171.4932785100027,50724.55355448 2025-10-01,16:39:06.000,274,11028219,-795,0,1759336745,15102.793830310002,171.5285241599995,50724.58849008001 2025-10-01,16:39:07.000,274,11028157,-795,0,1759336746,15102.962238059998,171.57081894000294,50724.700284 2025-10-01,16:39:08.000,274,11028193,-795,0,1759336747,15103.043073779998,171.5778680700023,50724.714258240005 2025-10-01,16:39:09.000,274,11028172,-795,0,1759336748,15103.171063669994,171.57081894000294,50724.65137416 2025-10-01,16:39:10.000,274,11028177,-795,0,1759336749,15103.184536289999,171.66950676000124,50724.665348400005 2025-10-01,16:39:11.000,274,11028182,-795,0,1759336750,15103.211481529994,171.7399980600021,50724.65137416 2025-10-01,16:39:12.000,274,11028163,-795,0,1759336751,15103.211481529994,171.86688239999785,50724.616438560006 2025-10-01,16:39:13.000,274,11028236,-795,0,1759336752,15103.177799979989,172.00786499999958,50724.595477200004 2025-10-01,16:39:14.000,274,11028132,-795,0,1759336753,15103.117173189989,172.0854054299998,50724.65836128001 2025-10-01,16:39:15.000,274,11028172,-795,0,1759336754,15103.002655919998,172.22638803000154,50724.34394088 2025-10-01,16:39:16.000,274,11028185,-795,0,1759336755,15102.942029129998,172.31097759000113,50724.21817272 2025-10-01,16:39:17.000,274,11028158,-795,0,1759336756,15103.022864849998,172.58589365999796,50724.225159839996 2025-10-01,16:39:18.000,274,11028146,-795,0,1759336757,15103.27884462999,172.86080973000207,50724.35791512 2025-10-01,16:39:19.000,274,11028145,-795,0,1759336758,15103.48093392999,173.07933276000404,50724.329966640005 2025-10-01,16:39:20.000,274,11028206,-795,0,1759336759,15103.66955061,173.31195405000472,50724.23913408 2025-10-01,16:39:21.000,274,11028191,-795,0,1759336760,15103.891848840001,173.4811331700039,50724.30201816001 2025-10-01,16:39:22.000,274,11028170,-795,0,1759336761,15104.154564930002,173.5586736000041,50724.281056800006 2025-10-01,16:39:23.000,274,11028139,-795,0,1759336762,15104.316236369988,173.72080359000392,50724.28804392 2025-10-01,16:39:24.000,274,11028186,-795,0,1759336763,15104.545270909999,173.7771966299988,50724.23214696001 2025-10-01,16:39:25.000,274,11028183,-795,0,1759336764,15104.693469729995,173.81949141000223,50724.12734016 2025-10-01,16:39:26.000,274,11028194,-795,0,1759336765,15104.915767959996,173.87588445000438,50724.057468959996 2025-10-01,16:39:27.000,274,11028153,-795,0,1759336766,15105.043757849991,173.8899827100031,50724.02253336 2025-10-01,16:39:28.000,274,11028159,-795,0,1759336767,15105.400782279998,173.97457227000268,50724.057468959996 2025-10-01,16:39:29.000,274,11028169,-795,0,1759336768,15105.636553129989,174.00276879000012,50724.02253336 2025-10-01,16:39:30.000,274,11028212,-795,0,1759336769,15105.98010493999,174.01686704999884,50724.01554624001 2025-10-01,16:39:31.000,274,11028163,-795,0,1759336770,15106.411228780002,174.00276879000012,50724.057468959996 2025-10-01,16:39:32.000,274,11028203,-795,0,1759336771,15106.869297859994,173.91113010000117,50724.02952048 2025-10-01,16:39:33.000,274,11028191,-795,0,1759336772,15107.3677848,173.83358967000095,50724.001572 2025-10-01,16:39:34.000,274,11028240,-795,0,1759336773,15107.785436019993,173.72785272000328,50723.93868792001 2025-10-01,16:39:35.000,274,11028184,-795,0,1759336774,15107.974052699989,173.57277186000283,50723.7919584 2025-10-01,16:39:36.000,274,11028203,-795,0,1759336775,15108.108778899994,173.4670349099979,50723.757022800004 2025-10-01,16:39:37.000,274,11028141,-795,0,1759336776,15108.30413189,173.41769100000238,50723.65221600001 2025-10-01,16:39:38.000,274,11028162,-795,0,1759336777,15108.43885808999,173.34015057000215,50723.74304856 2025-10-01,16:39:39.000,274,11028143,-795,0,1759336778,15108.4455944,173.2485118800032,50723.81291976 2025-10-01,16:39:40.000,274,11028123,-795,0,1759336779,15108.472539639995,173.19916797000042,50723.70112584001 2025-10-01,16:39:41.000,274,11028178,-795,0,1759336780,15108.4455944,173.04408710999996,50723.777984160006 2025-10-01,16:39:42.000,274,11028229,-795,0,1759336781,15108.58705691,173.04408710999996,50723.91772656001 2025-10-01,16:39:43.000,274,11028186,-795,0,1759336782,15108.634211079996,172.98769406999781,50723.93868792001 2025-10-01,16:39:44.000,274,11028164,-795,0,1759336783,15108.681365249991,172.91720277000422,50723.889778079996 2025-10-01,16:39:45.000,274,11028181,-795,0,1759336784,15108.728519420001,172.68458148000354,50723.777984160006 2025-10-01,16:39:46.000,274,11028190,-795,0,1759336785,15108.782409899992,172.5435988800018,50723.81291976 2025-10-01,16:39:47.000,274,11028175,-795,0,1759336786,15108.917136099997,172.24048629000026,50723.81990688001 2025-10-01,16:39:48.000,274,11028164,-795,0,1759336787,15108.971026580002,171.83163675000105,50723.81990688001 2025-10-01,16:39:49.000,274,11028215,-795,0,1759336788,15109.018180749998,171.45098372999928,50723.81291976 2025-10-01,16:39:50.000,274,11028164,-795,0,1759336789,15109.078807539998,171.07033071000478,50723.78497128 2025-10-01,16:39:51.000,274,11028188,-795,0,1759336790,15109.233742669989,170.61213726000278,50723.91073944 2025-10-01,16:39:52.000,274,11028057,-795,0,1759336791,15109.361732559999,170.22443511000165,50723.89676520001 2025-10-01,16:39:53.000,274,11028219,-795,0,1759336792,15109.429095659994,169.84378208999988,50723.924713680004 2025-10-01,16:39:54.000,274,11028178,-795,0,1759336793,15109.45604089999,169.53362036999897,50723.945675040006 2025-10-01,16:39:55.000,274,11028202,-795,0,1759336794,15109.46277721,169.23755691000406,50723.777984160006 2025-10-01,16:39:56.000,274,11028120,-795,0,1759336795,15109.45604089999,168.9344443200025,50723.68016448001 2025-10-01,16:39:57.000,274,11028160,-795,0,1759336796,15109.55708554999,168.55379130000074,50723.6871516 2025-10-01,16:39:58.000,274,11028182,-795,0,1759336797,15109.61771233999,168.20133480000368,50723.57535768 2025-10-01,16:39:59.000,274,11028159,-795,0,1759336798,15109.712020679995,167.8841239500034,50723.86881672001 2025-10-01,16:40:00.000,274,11028214,-795,0,1759336799,15109.732229609996,167.60215874999994,50723.826894000005 2025-10-01,16:40:01.000,274,11028152,-795,0,1759336800,15109.712020679995,167.38363571999798,50723.84086824 2025-10-01,16:40:02.000,274,11028193,-795,0,1759336801,15109.77938377999,167.18626008000138,50723.84785536001 2025-10-01,16:40:03.000,274,11028172,-795,0,1759336802,15109.893901049996,166.98183530999813,50723.93868792001 2025-10-01,16:40:04.000,274,11028224,-795,0,1759336803,15109.866955810001,166.84790184000303,50723.95266216 2025-10-01,16:40:05.000,274,11028194,-795,0,1759336804,15109.76591116,166.7421648899981,50723.777984160006 2025-10-01,16:40:06.000,274,11028122,-795,0,1759336805,15109.974736769997,166.67872272000386,50723.89676520001 2025-10-01,16:40:07.000,274,11028228,-795,0,1759336806,15110.109462970002,166.6575753299985,50723.83388112 2025-10-01,16:40:08.000,274,11028172,-795,0,1759336807,15110.506905259994,166.59413316000428,50724.15528864001 2025-10-01,16:40:09.000,274,11028193,-795,0,1759336808,15110.67531300999,166.51659273000405,50724.15528864001 2025-10-01,16:40:10.000,274,11028174,-795,0,1759336809,15110.79656658999,166.47429795000062,50724.19022424 2025-10-01,16:40:11.000,274,11028146,-795,0,1759336810,15110.86392969,166.34741361000488,50724.15528864001 2025-10-01,16:40:12.000,274,11028136,-795,0,1759336811,15110.931292789995,166.26282404999802,50724.211185600005 2025-10-01,16:40:13.000,274,11028202,-795,0,1759336812,15110.911083859995,166.1852836199978,50724.13432728001 2025-10-01,16:40:14.000,274,11028138,-795,0,1759336813,15110.870665999995,166.19233275000443,50723.994584880005 2025-10-01,16:40:25.000,274,11028168,-795,0,1759336824,15111.335471389997,167.74314135000168,50724.26708256 2025-10-01,16:40:26.000,274,11028191,-795,0,1759336825,15111.443252349993,167.91232047000085,50724.2461212 2025-10-01,16:40:27.000,274,11028203,-795,0,1759336826,15111.463461279993,168.08149959000002,50724.30900528 2025-10-01,16:40:28.000,274,11028146,-795,0,1759336827,15111.672286889989,168.30002262000198,50724.28804392 2025-10-01,16:40:29.000,274,11028211,-795,0,1759336828,15111.887848809994,168.61723347000225,50724.427786320004 2025-10-01,16:40:30.000,274,11028214,-795,0,1759336829,15112.170773829996,168.871002150001,50724.427786320004 2025-10-01,16:40:31.000,274,11028207,-795,0,1759336830,15112.352654199996,169.0683777900049,50724.392850719996 2025-10-01,16:40:32.000,274,11028081,-795,0,1759336831,15112.420017299992,169.32214647000364,50724.448747680006 2025-10-01,16:40:33.000,274,11028193,-795,0,1759336832,15112.366126820001,169.4772273300041,50724.49067040001 2025-10-01,16:40:34.000,274,11028210,-795,0,1759336833,15112.19771906999,169.59001341000112,50724.51861888001 2025-10-01,16:40:35.000,274,11028214,-795,0,1759336834,15111.887848809994,169.56886602000304,50724.28804392 2025-10-01,16:40:36.000,274,11028130,-795,0,1759336835,15111.631869029989,169.54066949999833,50724.329966640005 2025-10-01,16:40:37.000,274,11028178,-795,0,1759336836,15111.348944010002,169.47017820000474,50724.448747680006 2025-10-01,16:40:38.000,274,11028140,-795,0,1759336837,15111.194008879997,169.329195600003,50724.67932264 2025-10-01,16:40:39.000,274,11028258,-795,0,1759336838,15110.890874929995,169.22345864999807,50724.728232479996 2025-10-01,16:40:40.000,274,11028141,-795,0,1759336839,15110.70225825,169.13181995999912,50724.82605216001 2025-10-01,16:40:41.000,274,11028174,-795,0,1759336840,15110.453014779989,168.96264083999995,50724.86797488 2025-10-01,16:40:42.000,274,11028177,-795,0,1759336841,15110.250925480002,168.744117809998,50725.000730160005 2025-10-01,16:40:43.000,274,11028203,-795,0,1759336842,15110.089254040002,168.56788955999946,50725.0845756 2025-10-01,16:40:44.000,274,11028152,-795,0,1759336843,15109.873692119996,168.37051392000285,50725.11252408001 2025-10-01,16:40:45.000,274,11028254,-795,0,1759336844,15109.66486651,168.1026469799981,50725.000730160005 2025-10-01,16:40:46.000,274,11028187,-795,0,1759336845,15109.50319507,167.93346785999893,50725.0845756 2025-10-01,16:40:47.000,274,11028207,-795,0,1759336846,15109.186588499993,167.75019048000104,50725.02169152001 2025-10-01,16:40:48.000,274,11028125,-795,0,1759336847,15109.112489089988,167.67969918000017,50725.05662712 2025-10-01,16:40:49.000,274,11028114,-795,0,1759336848,15109.004708129993,167.59510962000058,50725.119511200006 2025-10-01,16:40:50.000,274,11028178,-795,0,1759336849,15109.072071229988,167.53166744999908,50725.34309904 2025-10-01,16:40:51.000,274,11028202,-795,0,1759336850,15109.125961709993,167.44002876000013,50725.287202080006 2025-10-01,16:40:52.000,274,11028194,-795,0,1759336851,15109.280896839999,167.3483900700012,50725.30816344001 2025-10-01,16:40:53.000,274,11028142,-795,0,1759336852,15109.381941489999,167.22150572999817,50725.32213768 2025-10-01,16:40:54.000,274,11028244,-795,0,1759336853,15109.46277721,167.07347400000435,50725.266240720004 2025-10-01,16:40:55.000,274,11028210,-795,0,1759336854,15109.509931379995,166.9677370499994,50725.30117632 2025-10-01,16:40:56.000,274,11028115,-795,0,1759336855,15109.60423972,166.89724574999855,50725.27322784 2025-10-01,16:40:57.000,274,11028189,-795,0,1759336856,15109.752438539996,166.86200010000175,50725.287202080006 2025-10-01,16:40:58.000,274,11028248,-795,0,1759336857,15109.840010569991,166.87609836000047,50725.454892960006 2025-10-01,16:40:59.000,274,11028184,-795,0,1759336858,15110.015154629997,166.87609836000047,50725.63655808 2025-10-01,16:41:00.000,274,11028226,-795,0,1759336859,15110.217243929997,166.94658966000134,50725.69944216 2025-10-01,16:41:01.000,274,11028200,-795,0,1759336860,15110.426069539993,166.8549509700024,50725.69245504001 2025-10-01,16:41:02.000,274,11028217,-795,0,1759336861,15110.708994559995,166.6716735900045,50725.71341640001 2025-10-01,16:41:03.000,274,11028224,-795,0,1759336862,15110.92455648,166.48134707999998,50725.61559672001 2025-10-01,16:41:04.000,274,11028158,-795,0,1759336863,15111.146854710001,166.4108557799991,50725.59463536001 2025-10-01,16:41:05.000,274,11028179,-795,0,1759336864,15111.153591019996,166.22052927000186,50725.231305119996 2025-10-01,16:41:06.000,274,11028192,-795,0,1759336865,15111.261371979992,165.87512190000416,50725.35707328001 2025-10-01,16:41:07.000,274,11028155,-795,0,1759336866,15111.099700539991,165.53676365999854,50725.231305119996 2025-10-01,16:41:08.000,274,11028230,-795,0,1759336867,15111.187272570001,165.4451249699996,50725.11252408001 2025-10-01,16:41:09.000,274,11028188,-795,0,1759336868,15111.328735080002,165.2970932399985,50725.23829224001 2025-10-01,16:41:10.000,274,11028216,-795,0,1759336869,15111.402834489993,165.1349632499987,50725.19636952 2025-10-01,16:41:11.000,274,11028162,-795,0,1759336870,15111.382625559992,164.92348935000336,50725.217330880005 2025-10-01,16:41:12.000,274,11028125,-795,0,1759336871,15111.389361870002,164.69791719000204,50725.19636952 2025-10-01,16:41:13.000,274,11028165,-795,0,1759336872,15111.348944010002,164.37365721000242,50725.30816344001 2025-10-01,16:41:14.000,274,11028214,-795,0,1759336873,15111.214217809997,164.03529897000408,50725.336111920005 2025-10-01,16:41:15.000,274,11028196,-795,0,1759336874,15111.039073749991,163.71103899000445,50725.13348544 2025-10-01,16:41:16.000,274,11028166,-795,0,1759336875,15111.039073749991,163.31628771000396,50725.1544468 2025-10-01,16:41:17.000,274,11028230,-795,0,1759336876,15110.951501719996,162.90743817000475,50725.1544468 2025-10-01,16:41:18.000,274,11028202,-795,0,1759336877,15111.032337439996,162.53383428000234,50725.27322784 2025-10-01,16:41:19.000,274,11028162,-795,0,1759336878,15111.0053922,162.11793561000377,50725.44091872 2025-10-01,16:41:20.000,274,11028199,-795,0,1759336879,15110.94476541,161.65974216000177,50725.52476416001 2025-10-01,16:41:21.000,274,11028167,-795,0,1759336880,15110.81677551999,161.27204001000064,50725.63655808 2025-10-01,16:41:22.000,274,11028160,-795,0,1759336881,15110.749412419995,160.89138698999886,50725.734377759996 2025-10-01,16:41:23.000,274,11028201,-795,0,1759336882,15110.560795739999,160.49663570999837,50725.69245504001 2025-10-01,16:41:24.000,274,11028217,-795,0,1759336883,15110.453014779989,160.13713008000195,50725.75533912 2025-10-01,16:41:25.000,274,11028146,-795,0,1759336884,15110.271134410003,159.8340174900004,50725.720403520005 2025-10-01,16:41:26.000,274,11028212,-795,0,1759336885,15110.102726659992,159.71418228000402,50725.79726184 2025-10-01,16:41:27.000,274,11028190,-795,0,1759336886,15109.907373670001,159.5520522900042,50725.79726184 2025-10-01,16:41:28.000,274,11028158,-795,0,1759336887,15109.813065329996,159.4251679500012,50725.839184560005 2025-10-01,16:41:29.000,274,11028175,-795,0,1759336888,15109.792856399996,159.3264801300029,50726.04879816001 2025-10-01,16:41:30.000,274,11028117,-795,0,1759336889,15109.66486651,159.14320274999773,50726.04879816001 2025-10-01,16:41:31.000,274,11028188,-795,0,1759336890,15109.60423972,159.00926928000263,50726.09770800001 2025-10-01,16:41:32.000,274,11028175,-795,0,1759336891,15109.54361293,158.85418842000217,50726.09072088 2025-10-01,16:41:33.000,274,11028220,-795,0,1759336892,15109.43583196999,158.69205843000236,50726.104695120004 2025-10-01,16:41:34.000,274,11028152,-795,0,1759336893,15109.361732559999,158.6356653900002,50726.11866936001 2025-10-01,16:41:35.000,274,11028191,-795,0,1759336894,15109.146170639993,158.6215671300015,50725.90905576001 2025-10-01,16:41:36.000,274,11028211,-795,0,1759336895,15109.045125989993,158.64271451999957,50725.937004240004 2025-10-01,16:41:37.000,274,11028169,-795,0,1759336896,15108.930608720002,158.5863214800047,50726.04181104 2025-10-01,16:41:38.000,274,11028236,-795,0,1759336897,15108.829564070002,158.56517408999935,50725.99988832001 2025-10-01,16:41:39.000,274,11028250,-795,0,1759336898,15108.775673589997,158.56517408999935,50726.07674664001 2025-10-01,16:41:40.000,274,11028238,-795,0,1759336899,15108.708310490001,158.56517408999935,50726.16757920001 2025-10-01,16:41:41.000,274,11028242,-795,0,1759336900,15108.674628939996,158.60041974000342,50726.174566320005 2025-10-01,16:41:42.000,274,11028170,-795,0,1759336901,15108.60726584,158.55107583000063,50726.08373376 2025-10-01,16:41:43.000,274,11028219,-795,0,1759336902,15108.53990273999,158.52992844000255,50726.04181104 2025-10-01,16:41:44.000,274,11028195,-795,0,1759336903,15108.553375359996,158.46648627000104,50726.0627724 2025-10-01,16:41:45.000,274,11028183,-795,0,1759336904,15108.43885808999,158.44533888000296,50725.80424896 2025-10-01,16:41:46.000,274,11028199,-795,0,1759336905,15108.35802236999,158.40304409999953,50725.84617168 2025-10-01,16:41:47.000,274,11028272,-795,0,1759336906,15108.351286059995,158.41714235999825,50725.81123608001 2025-10-01,16:41:48.000,274,11028190,-795,0,1759336907,15108.37823129999,158.4735354000004,50726.069759519996 2025-10-01,16:41:49.000,274,11028143,-795,0,1759336908,15108.270450339995,158.5228793100032,50725.99988832001 2025-10-01,16:41:50.000,274,11028171,-795,0,1759336909,15108.29739557999,158.7202549499998,50726.11866936001 2025-10-01,16:41:51.000,274,11028229,-795,0,1759336910,15108.250241409994,158.80484450999938,50726.09072088 2025-10-01,16:41:52.000,274,11028169,-795,0,1759336911,15108.162669379999,158.88943406999897,50726.09770800001 2025-10-01,16:41:53.000,274,11028195,-795,0,1759336912,15108.088569969994,158.91763059000368,50726.09072088 2025-10-01,16:41:54.000,274,11028155,-795,0,1759336913,15107.967316389993,159.00222015000327,50726.0627724 2025-10-01,16:41:55.000,274,11028221,-795,0,1759336914,15107.812381260002,159.0304166700007,50725.91604288 2025-10-01,16:41:56.000,274,11028129,-795,0,1759336915,15107.792172330002,159.07271145000414,50725.888094400005 2025-10-01,16:41:57.000,274,11028187,-795,0,1759336916,15107.724809229992,159.07271145000414,50725.89508152 2025-10-01,16:41:58.000,274,11028182,-795,0,1759336917,15107.758490779997,159.2418905700033,50725.957965600006 2025-10-01,16:41:59.000,274,11028166,-795,0,1759336918,15107.913425909988,159.31238187000417,50726.09770800001 2025-10-01,16:42:00.000,274,11028187,-795,0,1759336919,15107.980789009998,159.45336446999863,50726.11866936001 2025-10-01,16:42:01.000,274,11028225,-795,0,1759336920,15107.980789009998,159.46746273000463,50726.13963072 2025-10-01,16:42:02.000,274,11028225,-795,0,1759336921,15107.980789009998,159.59434707000037,50726.11866936001 2025-10-01,16:42:03.000,274,11028206,-795,0,1759336922,15107.906689599993,159.67893662999995,50726.16757920001 2025-10-01,16:42:04.000,274,11028140,-795,0,1759336923,15107.899953289998,159.76352618999954,50726.18155344 2025-10-01,16:42:05.000,274,11028176,-795,0,1759336924,15107.684391369992,159.79172271000425,50725.97193984 2025-10-01,16:42:06.000,274,11028111,-795,0,1759336925,15107.576610409997,159.84811574999912,50725.91604288 2025-10-01,16:42:07.000,274,11028252,-795,0,1759336926,15107.489038380001,159.82696836000105,50725.88110728001 2025-10-01,16:42:08.000,274,11028166,-795,0,1759336927,15107.441884209991,159.84106661999976,50725.8182232 2025-10-01,16:42:09.000,274,11028196,-795,0,1759336928,15107.515983619996,159.85516487999848,50726.104695120004 2025-10-01,16:42:10.000,274,11028184,-795,0,1759336929,15107.414938969996,160.0172948699983,50726.174566320005 2025-10-01,16:42:11.000,274,11028222,-795,0,1759336930,15107.313894319996,160.10188442999788,50726.16059208 2025-10-01,16:42:12.000,274,11028157,-795,0,1759336931,15107.172431809995,160.27106355000433,50726.15360496 2025-10-01,16:42:13.000,274,11028162,-795,0,1759336932,15106.99728774999,160.3274565899992,50726.16059208 2025-10-01,16:42:14.000,274,11028198,-795,0,1759336933,15106.876034169989,160.4754883200003,50726.18155344 2025-10-01,16:42:15.000,274,11028189,-795,0,1759336934,15106.687417489993,160.64466743999947,50726.02084968 2025-10-01,16:42:16.000,274,11028181,-795,0,1759336935,15106.579636529998,160.834993950004,50725.99988832001 2025-10-01,16:42:17.000,274,11028169,-795,0,1759336936,15106.458382949997,160.92663264000294,50726.069759519996 2025-10-01,16:42:18.000,274,11028193,-795,0,1759336937,15106.370810920002,161.1310574099989,50726.11168224 2025-10-01,16:42:19.000,274,11028169,-795,0,1759336938,15106.391019850002,161.29318739999871,50726.15360496 2025-10-01,16:42:20.000,274,11028238,-795,0,1759336939,15106.337129369997,161.58220173000154,50726.28636024001 2025-10-01,16:42:21.000,274,11028229,-795,0,1759336940,15106.310184130001,161.69498780999857,50726.26539888001 2025-10-01,16:42:22.000,274,11028187,-795,0,1759336941,15106.236084719996,161.82187215000158,50726.34924432 2025-10-01,16:42:23.000,274,11028173,-795,0,1759336942,15106.249557340001,161.94170735999796,50726.33527008001 2025-10-01,16:42:24.000,274,11028167,-795,0,1759336943,15106.296711509996,161.99105127000075,50726.34924432 2025-10-01,16:42:25.000,274,11028231,-795,0,1759336944,15106.269766270001,161.92760909999924,50726.15360496 2025-10-01,16:42:26.000,274,11028088,-795,0,1759336945,15106.316920439996,161.86416692999774,50726.04879816001 2025-10-01,16:42:27.000,274,11028236,-795,0,1759336946,15106.512273430002,161.87826519000373,50726.293347360006 2025-10-01,16:42:28.000,274,11028122,-795,0,1759336947,15106.572900220002,161.85006866999902,50726.16059208 2025-10-01,16:42:29.000,274,11028182,-795,0,1759336948,15106.748044279993,161.8853143200031,50726.24443752001 2025-10-01,16:42:30.000,274,11028160,-795,0,1759336949,15106.869297859994,161.9981004000001,50726.30033448 2025-10-01,16:42:31.000,274,11028214,-795,0,1759336950,15106.970342509994,162.1320338700025,50726.25142464 2025-10-01,16:42:32.000,274,11028182,-795,0,1759336951,15107.111805019995,162.36465516000317,50726.272386000004 2025-10-01,16:42:33.000,274,11028168,-795,0,1759336952,15107.21958597999,162.56907992999913,50726.27937312 2025-10-01,16:42:34.000,274,11028144,-795,0,1759336953,15107.34757587,162.6889151400028,50726.28636024001 2025-10-01,16:42:35.000,274,11028194,-795,0,1759336954,15107.374521109996,162.8228486099979,50726.09770800001 2025-10-01,16:42:36.000,274,11028190,-795,0,1759336955,15107.435147899996,162.96383120999963,50726.20950192 2025-10-01,16:42:37.000,274,11028146,-795,0,1759336956,15107.441884209991,163.04137163999985,50726.04879816001 2025-10-01,16:42:38.000,274,11028194,-795,0,1759336957,15107.576610409997,163.16825598000287,50726.13963072 2025-10-01,16:42:39.000,274,11028199,-795,0,1759336958,15107.576610409997,163.3092385800046,50726.18854056 2025-10-01,16:42:40.000,274,11028219,-795,0,1759336959,15107.583346719992,163.45022117999906,50726.16059208 2025-10-01,16:42:41.000,274,11028163,-795,0,1759336960,15107.650709820002,163.5277616099993,50726.272386000004 2025-10-01,16:42:42.000,274,11028179,-795,0,1759336961,15107.724809229992,163.60530203999951,50726.21648904001 2025-10-01,16:42:43.000,274,11028197,-795,0,1759336962,15107.886480669993,163.62644943000487,50726.3073216 2025-10-01,16:42:44.000,274,11028173,-795,0,1759336963,15108.081833659999,163.69694072999846,50726.24443752001 2025-10-01,16:42:45.000,274,11028209,-795,0,1759336964,15108.230032479994,163.74628464000125,50726.16059208 2025-10-01,16:42:46.000,274,11028206,-795,0,1759336965,15108.32434082,163.8026776800034,50726.13963072 2025-10-01,16:42:47.000,274,11028241,-795,0,1759336966,15108.49948487999,163.81677594000212,50726.11168224 2025-10-01,16:42:48.000,274,11028212,-795,0,1759336967,15108.60726584,163.8379233300002,50726.1326436 2025-10-01,16:42:49.000,274,11028193,-795,0,1759336968,15108.593793219996,163.74628464000125,50726.104695120004 2025-10-01,16:42:50.000,274,11028181,-795,0,1759336969,15108.580320599991,163.7180881200038,50726.07674664001 2025-10-01,16:42:51.000,274,11028133,-795,0,1759336970,15108.60726584,163.73218638000253,50726.09072088 2025-10-01,16:42:52.000,274,11028173,-795,0,1759336971,15108.614002149996,163.78153028999805,50726.23046328 2025-10-01,16:42:53.000,274,11028242,-795,0,1759336972,15108.580320599991,163.82382507000148,50726.25142464 2025-10-01,16:42:54.000,274,11028164,-795,0,1759336973,15108.533166429996,163.8661198500049,50726.223476160005 2025-10-01,16:42:55.000,274,11028189,-795,0,1759336974,15108.43885808999,163.8520215899989,50726.11168224 2025-10-01,16:42:56.000,274,11028160,-795,0,1759336975,15108.42538547,163.87316898000427,50726.174566320005 2025-10-01,16:42:57.000,274,11028167,-795,0,1759336976,15108.432121779995,163.9648076700032,50726.18854056 2025-10-01,16:42:58.000,274,11028185,-795,0,1759336977,15108.39844022999,164.10579026999767,50726.37020568 2025-10-01,16:42:59.000,274,11028231,-795,0,1759336978,15108.40517654,164.09169200999895,50726.19552768001 2025-10-01,16:43:00.000,274,11028132,-795,0,1759336979,15108.60726584,164.1833306999979,50726.48199960001 2025-10-01,16:43:01.000,274,11028193,-795,0,1759336980,15108.661156319991,164.20447809000325,50726.447064 2025-10-01,16:43:02.000,274,11028210,-795,0,1759336981,15108.600529529991,164.12693766000302,50726.52392232 2025-10-01,16:43:03.000,274,11028192,-795,0,1759336982,15108.553375359996,164.13398679000238,50726.47501248 2025-10-01,16:43:04.000,274,11028201,-795,0,1759336983,15108.47927594999,164.11988853000366,50726.53789656 2025-10-01,16:43:05.000,274,11028134,-795,0,1759336984,15108.31760450999,164.1480850500011,50726.26539888001 2025-10-01,16:43:06.000,274,11028224,-795,0,1759336985,15108.30413189,164.26792026000476,50726.223476160005 2025-10-01,16:43:07.000,274,11028190,-795,0,1759336986,15108.28392296,164.35250982000434,50726.41212840001 2025-10-01,16:43:08.000,274,11028192,-795,0,1759336987,15108.27718664999,164.48644328999944,50726.43308976001 2025-10-01,16:43:09.000,274,11028172,-795,0,1759336988,15108.30413189,164.57103284999903,50726.50296096001 2025-10-01,16:43:10.000,274,11028174,-795,0,1759336989,15108.310868199995,164.72611370999948,50726.50296096001 2025-10-01,16:43:11.000,274,11028252,-715,0,1759336990,15108.39844022999,164.83889979000378,50726.53090944001 2025-10-01,16:43:12.000,274,11028102,-795,0,1759336991,15108.46580333,165.04332455999975,50726.53789656 2025-10-01,16:43:13.000,274,11028207,-795,0,1759336992,15108.580320599991,165.17020890000276,50726.607767760004 2025-10-01,16:43:14.000,274,11028202,-795,0,1759336993,15108.62747477,165.32528976000322,50726.71257456 2025-10-01,16:43:15.000,274,11028188,-795,0,1759336994,15108.600529529991,165.50151801000175,50726.52392232 2025-10-01,16:43:16.000,274,11028165,-795,0,1759336995,15108.647683700001,165.66364800000156,50726.59379352 2025-10-01,16:43:17.000,274,11028205,-795,0,1759336996,15108.60726584,165.8539745099988,50726.46802536 2025-10-01,16:43:18.000,274,11028155,-795,0,1759336997,15108.654420009996,166.0865957999995,50726.67065184001 2025-10-01,16:43:19.000,274,11028155,-795,0,1759336998,15108.667892630001,166.31921709000017,50726.75449728 2025-10-01,16:43:20.000,274,11028206,-795,0,1759336999,15108.620738459991,166.50249446999806,50726.71956168001 2025-10-01,16:43:21.000,274,11028155,-795,0,1759337000,15108.58705691,166.53069099000277,50726.726548800005 2025-10-01,16:43:22.000,274,11028202,-795,0,1759337001,15108.53990273999,166.67872272000386,50726.740523039996 2025-10-01,16:43:23.000,274,11028118,-795,0,1759337002,15108.533166429996,166.7703614100028,50726.69860032001 2025-10-01,16:43:24.000,274,11028221,-795,0,1759337003,15108.49948487999,166.78445967000152,50726.75449728 2025-10-01,16:43:25.000,274,11028119,-795,0,1759337004,15108.40517654,166.8056070599996,50726.572832159996 2025-10-01,16:43:26.000,274,11028217,-795,0,1759337005,15108.35802236999,166.74921402000473,50726.63571624 2025-10-01,16:43:27.000,274,11028187,-795,0,1759337006,15108.35802236999,166.56593663999956,50726.52392232 2025-10-01,16:43:28.000,274,11028221,-795,0,1759337007,15108.42538547,166.4954453399987,50726.775458640004 2025-10-01,16:43:29.000,274,11028196,-795,0,1759337008,15108.371494989995,166.4601996900019,50726.81738136001 2025-10-01,16:43:30.000,274,11028177,-795,0,1759337009,15108.27718664999,166.46724882000126,50726.81738136001 2025-10-01,16:43:31.000,274,11028166,-795,0,1759337010,15108.25697771999,166.42495403999783,50726.81039424 2025-10-01,16:43:32.000,274,11028245,-795,0,1759337011,15108.391703919995,166.53069099000277,50726.88026544 2025-10-01,16:43:33.000,274,11028221,-795,0,1759337012,15108.533166429996,166.53774012000213,50726.894239680005 2025-10-01,16:43:34.000,274,11028242,-795,0,1759337013,15108.56684798,166.59413316000428,50726.93616240001 2025-10-01,16:43:35.000,274,11028169,-795,0,1759337014,15108.50622119,166.60118229000363,50726.796420000006 2025-10-01,16:43:36.000,274,11028135,-795,0,1759337015,15108.56011166999,166.72806662999938,50726.88026544 2025-10-01,16:43:37.000,274,11028201,-795,0,1759337016,15108.56011166999,166.94658966000134,50726.93616240001 2025-10-01,16:43:38.000,274,11028190,-795,0,1759337017,15108.593793219996,167.23560399000417,50727.110840400004 2025-10-01,16:43:39.000,274,11028220,-795,0,1759337018,15108.654420009996,167.4470778899995,50727.18769872 2025-10-01,16:43:40.000,274,11028246,-795,0,1759337019,15108.843036689992,167.60215874999994,50727.20866008 2025-10-01,16:43:41.000,274,11028183,-795,0,1759337020,15109.051862300003,167.6585517900021,50727.299492640006 2025-10-01,16:43:42.000,274,11028235,-795,0,1759337021,15109.260687909999,167.60215874999994,50727.25058280001 2025-10-01,16:43:43.000,274,11028175,-795,0,1759337022,15109.509931379995,167.4752744100042,50727.25756992 2025-10-01,16:43:44.000,274,11028216,-795,0,1759337023,15109.7254933,167.32019355000375,50727.278531280004 2025-10-01,16:43:45.000,274,11028204,-795,0,1759337024,15109.840010569991,167.1016705200018,50727.13878888 2025-10-01,16:43:46.000,274,11028207,-795,0,1759337025,15110.021890939992,166.8901966199992,50727.22263432001 2025-10-01,16:43:47.000,274,11028220,-795,0,1759337026,15110.197034999997,166.61528055000235,50727.229621440005 2025-10-01,16:43:48.000,274,11028194,-795,0,1759337027,15110.244189169993,166.3121679600008,50727.40429944 2025-10-01,16:43:49.000,274,11028227,-795,0,1759337028,15110.331761199988,166.12184145000356,50727.516093360005 2025-10-01,16:43:50.000,274,11028216,-795,0,1759337029,15110.304815959993,165.87512190000416,50727.48814488001 2025-10-01,16:43:51.000,274,11028204,-795,0,1759337030,15110.197034999997,165.77643407999858,50727.57897744 2025-10-01,16:43:52.000,274,11028182,-795,0,1759337031,15110.055572489997,165.6565988700022,50727.70474560001 2025-10-01,16:43:53.000,274,11028159,-795,0,1759337032,15109.914109979996,165.5720093100026,50727.7396812 2025-10-01,16:43:54.000,274,11028191,-795,0,1759337033,15109.792856399996,165.4451249699996,50727.781603920004 2025-10-01,16:43:55.000,274,11028219,-795,0,1759337034,15109.59750340999,165.247749330003,50727.55102896 2025-10-01,16:43:56.000,274,11028212,-795,0,1759337035,15109.51666768999,165.19135629000084,50727.57199032 2025-10-01,16:43:57.000,274,11028260,-795,0,1759337036,15109.408886729994,165.0997176000019,50727.55801608001 2025-10-01,16:43:58.000,274,11028188,-795,0,1759337037,15109.41562303999,165.07857021000382,50727.83750088 2025-10-01,16:43:59.000,274,11028235,-795,0,1759337038,15109.361732559999,165.07152108000446,50727.75365544001 2025-10-01,16:44:00.000,274,11028183,-795,0,1759337039,15109.220270049998,164.97988238999824,50727.57199032 2025-10-01,16:44:01.000,274,11028193,-795,0,1759337040,15109.146170639993,165.00807891000295,50727.613913040004 2025-10-01,16:44:02.000,274,11028201,-795,0,1759337041,15109.072071229988,164.99398065000423,50727.57199032 2025-10-01,16:44:03.000,274,11028179,-795,0,1759337042,15108.890190860002,164.92348935000336,50727.59295168 2025-10-01,16:44:04.000,274,11028189,-795,0,1759337043,15108.809355140002,165.0151280400023,50727.62788728001 2025-10-01,16:44:05.000,274,11028139,-795,0,1759337044,15108.640947389991,165.0997176000019,50727.53705472001 2025-10-01,16:44:06.000,274,11028183,-795,0,1759337045,15108.48601226,165.1349632499987,50727.50211912 2025-10-01,16:44:07.000,274,11028199,-795,0,1759337046,15108.35802236999,165.1349632499987,50727.47417064 2025-10-01,16:44:08.000,274,11028215,-795,0,1759337047,15108.290659269995,165.07857021000382,50727.54404184 2025-10-01,16:44:09.000,274,11028262,-795,0,1759337048,15108.331077129995,165.0997176000019,50727.802565280006 2025-10-01,16:44:10.000,274,11028209,-795,0,1759337049,15108.32434082,165.02922630000103,50727.72570696001 2025-10-01,16:44:11.000,274,11028164,-795,0,1759337050,15108.209823549994,164.96578412999952,50727.86544936 2025-10-01,16:44:12.000,274,11028212,-795,0,1759337051,15108.061624729999,164.78250675000163,50727.76762968 2025-10-01,16:44:13.000,274,11028211,-795,0,1759337052,15108.095306279989,164.69086806000269,50727.86544936 2025-10-01,16:44:14.000,274,11028197,-795,0,1759337053,15108.095306279989,164.61332763000246,50727.82352664001 2025-10-01,16:44:15.000,274,11028191,-795,0,1759337054,15108.075097349989,164.52873807000287,50727.70474560001 2025-10-01,16:44:16.000,274,11028208,-795,0,1759337055,15108.26371403,164.56398371999967,50727.72570696001 2025-10-01,16:44:17.000,274,11028183,-795,0,1759337056,15108.391703919995,164.4441485100033,50727.71871984 2025-10-01,16:44:18.000,274,11028162,-795,0,1759337057,15108.452330709995,164.37365721000242,50727.54404184 2025-10-01,16:44:19.000,274,11028195,-795,0,1759337058,15108.654420009996,164.26087112999812,50727.76762968 2025-10-01,16:44:20.000,274,11028203,-795,0,1759337059,15108.809355140002,164.1480850500011,50727.96326904001 2025-10-01,16:44:21.000,274,11028221,-795,0,1759337060,15108.849773000002,164.05644636000216,50727.970256160006 2025-10-01,16:44:22.000,274,11028231,-795,0,1759337061,15108.829564070002,163.95775854000385,50727.949294800004 2025-10-01,16:44:23.000,274,11028222,-795,0,1759337062,15108.789146210001,163.82382507000148,50727.9143592 2025-10-01,16:44:24.000,274,11028189,-795,0,1759337063,15108.762200969992,163.6546459500023,50727.99121752001 2025-10-01,16:44:25.000,274,11028287,-795,0,1759337064,15108.614002149996,163.48546683000313,50727.85846224 2025-10-01,16:44:26.000,274,11028214,-795,0,1759337065,15108.492748569995,163.35858249000012,50727.830513760004 2025-10-01,16:44:27.000,274,11028197,-795,0,1759337066,15108.41864915999,163.15415772000415,50727.95628192 2025-10-01,16:44:28.000,274,11028187,-795,0,1759337067,15108.33781343999,163.04137163999985,50727.9842304 2025-10-01,16:44:29.000,274,11028238,-795,0,1759337068,15108.32434082,162.90038903999812,50728.24275384 2025-10-01,16:44:30.000,274,11028218,-795,0,1759337069,15108.19635092999,162.6889151400028,50728.15192128 2025-10-01,16:44:31.000,274,11028217,-795,0,1759337070,15108.021206869998,162.64662035999936,50728.14493416 2025-10-01,16:44:32.000,274,11028126,-795,0,1759337071,15107.933634839988,162.62547297000128,50728.27768944001 2025-10-01,16:44:33.000,274,11028222,-795,0,1759337072,15107.819117569998,162.67481688000407,50728.36153488 2025-10-01,16:44:34.000,274,11028226,-795,0,1759337073,15107.711336610002,162.74530817999766,50728.29865080001 2025-10-01,16:44:35.000,274,11028207,-795,0,1759337074,15107.630500890002,162.90743817000475,50728.165895520004 2025-10-01,16:44:36.000,274,11028237,-795,0,1759337075,15107.670918750002,163.05546989999857,50728.305637920006 2025-10-01,16:44:37.000,274,11028215,-795,0,1759337076,15107.542928859992,163.3092385800046,50728.22877960001 2025-10-01,16:44:38.000,274,11028213,-795,0,1759337077,15107.468829450001,163.64759682000295,50728.4383932 2025-10-01,16:44:39.000,274,11028206,-795,0,1759337078,15107.334103249996,163.9648076700032,50728.45935456 2025-10-01,16:44:40.000,274,11028243,-795,0,1759337079,15107.233058599995,164.3454606899977,50728.42441896001 2025-10-01,16:44:41.000,274,11028205,-795,0,1759337080,15107.14548657,164.72611370999948,50728.55018712 2025-10-01,16:44:42.000,274,11028189,-795,0,1759337081,15107.10506871,164.97283325999888,50728.42441896001 2025-10-01,16:44:43.000,274,11028215,-795,0,1759337082,15107.09833239999,165.24070020000363,50728.41743184 2025-10-01,16:44:44.000,274,11028225,-795,0,1759337083,15107.06465085,165.43807584000024,50728.4383932 2025-10-01,16:44:45.000,274,11028176,-795,0,1759337084,15106.95686988999,165.52266539999982,50728.25672808001 2025-10-01,16:44:46.000,274,11028152,-795,0,1759337085,15106.889506789994,165.64954974000284,50728.333586400004 2025-10-01,16:44:47.000,274,11028238,-755,0,1759337086,15106.815407379989,165.64954974000284,50728.25672808001 2025-10-01,16:44:48.000,274,11028253,-795,0,1759337087,15106.801934759998,165.63545148000412,50728.52922576 2025-10-01,16:44:49.000,274,11028192,-795,0,1759337088,15106.694153799988,165.691844519999,50728.53621288 2025-10-01,16:44:50.000,274,11028208,-795,0,1759337089,15106.653735939988,165.67069713000092,50728.59909696 2025-10-01,16:44:51.000,274,11028246,-795,0,1759337090,15106.606581769993,165.73413930000243,50728.60608408 2025-10-01,16:44:52.000,274,11028226,-795,0,1759337091,15106.532482360002,165.79053234000457,50728.55717424 2025-10-01,16:44:53.000,274,11028194,-795,0,1759337092,15106.444910329992,165.9385640699984,50728.668968160004 2025-10-01,16:44:54.000,274,11028166,-795,0,1759337093,15106.289975200001,166.05839928000205,50728.62704544 2025-10-01,16:44:55.000,274,11028240,-795,0,1759337094,15106.202403169991,166.10774319000484,50728.48031592 2025-10-01,16:44:56.000,274,11028214,-795,0,1759337095,15106.12156744999,166.1641362299997,50728.368522 2025-10-01,16:44:57.000,274,11028190,-795,0,1759337096,15106.161985309991,166.30511883000145,50728.42441896001 2025-10-01,16:44:58.000,274,11028185,-795,0,1759337097,15106.296711509996,166.48134707999998,50728.641019680006 2025-10-01,16:44:59.000,274,11028249,-795,0,1759337098,15106.370810920002,166.6575753299985,50728.7528136 2025-10-01,16:45:00.000,274,11028255,-795,0,1759337099,15106.539218669997,166.98183530999813,50728.8226848 2025-10-01,16:45:01.000,274,11028203,-795,0,1759337100,15106.721099039998,167.22150572999817,50728.80172344001 2025-10-01,16:45:02.000,274,11028198,-795,0,1759337101,15106.909715719994,167.4611761499982,50728.81569768 2025-10-01,16:45:03.000,274,11028234,-795,0,1759337102,15107.212849669995,167.65150266000273,50728.82967192001 2025-10-01,16:45:04.000,274,11028190,-795,0,1759337103,15107.448620520001,167.70084656999825,50728.88556888 2025-10-01,16:45:05.000,274,11028219,-795,0,1759337104,15107.576610409997,167.77838699999847,50728.6480068 2025-10-01,16:45:06.000,274,11028237,-795,0,1759337105,15107.724809229992,167.74314135000168,50728.641019680006 2025-10-01,16:45:07.000,274,11028232,-795,0,1759337106,15107.879744359998,167.6937974399989,50728.689929520006 2025-10-01,16:45:08.000,274,11028223,-795,0,1759337107,15108.021206869998,167.64445353000337,50728.892556 2025-10-01,16:45:09.000,274,11028227,-795,0,1759337108,15108.081833659999,167.68674830999953,50728.906530240005 2025-10-01,16:45:10.000,274,11028198,-795,0,1759337109,15108.128987829994,167.70789570000488,50729.01133704 2025-10-01,16:45:11.000,274,11028238,-795,0,1759337110,15108.11551520999,167.77133786999912,50729.08819536 2025-10-01,16:45:12.000,274,11028170,-795,0,1759337111,15108.068361039994,167.76428873999976,50729.1021696 2025-10-01,16:45:13.000,274,11028209,-795,0,1759337112,15107.980789009998,167.8065835200032,50729.18601504001 2025-10-01,16:45:14.000,274,11028233,-795,0,1759337113,15107.886480669993,167.7572396100004,50729.25588624 2025-10-01,16:45:15.000,274,11028167,-795,0,1759337114,15107.778699709997,167.72904309000296,50729.08819536 2025-10-01,16:45:16.000,274,11028144,-795,0,1759337115,15107.751754470002,167.70789570000488,50729.08819536 2025-10-01,16:45:17.000,274,11028234,-795,0,1759337116,15107.832590190003,167.74314135000168,50729.172040800004 2025-10-01,16:45:18.000,274,11028203,-795,0,1759337117,15107.825853879993,167.65150266000273,50729.23492488001 2025-10-01,16:45:19.000,274,11028232,-795,0,1759337118,15107.967316389993,167.56691310000315,50729.32575744 2025-10-01,16:45:20.000,274,11028207,-795,0,1759337119,15108.034679489989,167.34134094000183,50729.39562864 2025-10-01,16:45:21.000,274,11028237,-795,0,1759337120,15108.095306279989,167.14396529999794,50729.49344832 2025-10-01,16:45:22.000,274,11028227,-795,0,1759337121,15108.108778899994,166.9183931400039,50729.57030664001 2025-10-01,16:45:23.000,274,11028180,-795,0,1759337122,15108.068361039994,166.66462445999787,50729.63319072 2025-10-01,16:45:24.000,274,11028235,-795,0,1759337123,15107.947107459993,166.40380664999975,50729.68908768001 2025-10-01,16:45:25.000,274,11028160,-795,0,1759337124,15107.758490779997,166.19938188000378,50729.626203600004 2025-10-01,16:45:26.000,274,11028175,-795,0,1759337125,15107.536192549996,165.9385640699984,50729.75197176 2025-10-01,16:45:27.000,274,11028244,-795,0,1759337126,15107.26674015,165.67774626000028,50729.68210056 2025-10-01,16:45:28.000,274,11028226,-795,0,1759337127,15107.06465085,165.37463366999873,50729.87773992 2025-10-01,16:45:29.000,274,11028163,-795,0,1759337128,15106.923188339999,165.21955280999828,50730.129276240004 2025-10-01,16:45:30.000,274,11028203,-795,0,1759337129,15106.694153799988,164.99398065000423,50730.199147440006 2025-10-01,16:45:31.000,274,11028160,-795,0,1759337130,15106.539218669997,164.86709631000122,50730.21312168 2025-10-01,16:45:32.000,274,11028219,-795,0,1759337131,15106.424701399992,164.74726110000483,50730.26901864001 2025-10-01,16:45:33.000,274,11028202,-795,0,1759337132,15106.276502579996,164.62037676000182,50730.22010880001 2025-10-01,16:45:34.000,274,11028222,-795,0,1759337133,15106.182194239991,164.5780819799984,50730.20613456 2025-10-01,16:45:35.000,274,11028177,-795,0,1759337134,15105.93968707999,164.58513110999775,50729.97555960001 2025-10-01,16:45:36.000,274,11028118,-795,0,1759337135,15105.93968707999,164.59922937000374,50729.982546720006 2025-10-01,16:45:37.000,274,11028172,-795,0,1759337136,15105.96663232,164.58513110999775,50730.10132776001 2025-10-01,16:45:38.000,274,11028158,-795,0,1759337137,15106.12156744999,164.6415241499999,50730.17119896001 2025-10-01,16:45:39.000,274,11028177,-795,0,1759337138,15106.195666859996,164.68381893000333,50730.115302 2025-10-01,16:45:40.000,274,11028224,-795,0,1759337139,15106.364074609992,164.73316283999884,50730.150237600006 2025-10-01,16:45:41.000,274,11028174,-795,0,1759337140,15106.525746049992,164.83185066000442,50730.16421184 2025-10-01,16:45:42.000,274,11028182,-795,0,1759337141,15106.646999629993,164.92348935000336,50730.07337928001 2025-10-01,16:45:43.000,274,11028146,-795,0,1759337142,15106.754780589989,164.97988238999824,50730.02446944001 2025-10-01,16:45:44.000,274,11028164,-795,0,1759337143,15106.876034169989,165.08561934000318,50729.96857248 2025-10-01,16:45:45.000,274,11028160,-795,0,1759337144,15106.882770479999,165.17020890000276,50729.7310104 2025-10-01,16:45:46.000,274,11028165,-795,0,1759337145,15106.950133579994,165.30414236999786,50729.77992024 2025-10-01,16:45:47.000,274,11028158,-795,0,1759337146,15107.06465085,165.48037062000367,50729.82883008 2025-10-01,16:45:48.000,274,11028125,-795,0,1759337147,15107.26674015,165.62840235000476,50729.961585360004 2025-10-01,16:45:49.000,274,11028132,-795,0,1759337148,15107.40820266,165.79053234000457,50729.96857248 2025-10-01,16:45:50.000,274,11028189,-795,0,1759337149,15107.610291960002,166.00905536999926,50729.96857248 2025-10-01,16:45:51.000,274,11028186,-795,0,1759337150,15107.812381260002,166.150037970001,50729.95459824001 2025-10-01,16:45:52.000,274,11028128,-795,0,1759337151,15108.041415799999,166.38265926000167,50729.982546720006 2025-10-01,16:45:53.000,274,11028155,-795,0,1759337152,15108.230032479994,166.5236418600034,50730.05940504 2025-10-01,16:45:54.000,274,11028199,-795,0,1759337153,15108.41864915999,166.68577185000322,50730.08735352 2025-10-01,16:45:55.000,274,11028172,-795,0,1759337154,15108.45906701999,166.79150880000088,50729.842804320004 2025-10-01,16:45:56.000,274,11028261,-795,0,1759337155,15108.694837869996,166.88314748999983,50729.89870128 2025-10-01,16:45:57.000,274,11028198,-795,0,1759337156,15108.964290269992,167.06642486999772,50729.87773992 2025-10-01,16:45:58.000,274,11028186,-795,0,1759337157,15109.227006359994,167.2144565999988,50729.863765680006 2025-10-01,16:45:59.000,274,11028137,-795,0,1759337158,15109.55708554999,167.40478311000334,50730.05241792001 2025-10-01,16:46:00.000,274,11028193,-795,0,1759337159,15109.71875698999,167.45412701999885,50729.98953384 2025-10-01,16:46:01.000,274,11028199,-795,0,1759337160,15109.900637359991,167.46822528000484,50730.03844368 2025-10-01,16:46:02.000,274,11028189,-795,0,1759337161,15110.015154629997,167.45412701999885,50730.19216032001 2025-10-01,16:46:03.000,274,11028173,-795,0,1759337162,15110.116199279997,167.4118322400027,50730.15722472 2025-10-01,16:46:04.000,274,11028176,-795,0,1759337163,15110.230716550002,167.23560399000417,50730.22010880001 2025-10-01,16:46:05.000,274,11028104,-795,0,1759337164,15110.264398099993,167.07347400000435,50730.02446944001 2025-10-01,16:46:06.000,274,11028202,-795,0,1759337165,15110.365442749993,166.7703614100028,50730.07337928001 2025-10-01,16:46:07.000,274,11028176,-795,0,1759337166,15110.419333229998,166.53774012000213,50730.09434064 2025-10-01,16:46:08.000,274,11028189,-795,0,1759337167,15110.65510407999,166.3967575200004,50730.40177392 2025-10-01,16:46:09.000,274,11028165,-795,0,1759337168,15110.75614872999,166.17118535999907,50730.4995936 2025-10-01,16:46:10.000,274,11028184,-795,0,1759337169,15110.830248139995,166.12889058000292,50730.56247768 2025-10-01,16:46:11.000,274,11028235,-795,0,1759337170,15110.951501719996,166.0020062399999,50730.54151632 2025-10-01,16:46:12.000,274,11028184,-795,0,1759337171,15111.04581006,165.97380972000246,50730.66029736 2025-10-01,16:46:13.000,274,11028174,-795,0,1759337172,15111.153591019996,165.9526623300044,50730.632348880004 2025-10-01,16:46:14.000,274,11028232,-795,0,1759337173,15111.167063640001,165.88217103000352,50730.7092072 2025-10-01,16:46:15.000,274,11028223,-795,0,1759337174,15111.086227920001,165.8398762500001,50730.45767088001 2025-10-01,16:46:16.000,274,11028155,-795,0,1759337175,15111.06601899,165.93151493999903,50730.56247768 2025-10-01,16:46:17.000,274,11028185,-795,0,1759337176,15111.018864819991,166.05839928000205,50730.639336 2025-10-01,16:46:18.000,274,11028208,-795,0,1759337177,15111.0053922,166.25577491999866,50730.67427160001 2025-10-01,16:46:19.000,274,11028197,-795,0,1759337178,15110.971710649996,166.41790490999847,50730.78606552 2025-10-01,16:46:20.000,274,11028133,-795,0,1759337179,15110.870665999995,166.69282098000258,50730.848949600004 2025-10-01,16:46:21.000,274,11028205,-795,0,1759337180,15110.82351183,166.86200010000175,50730.94676928 2025-10-01,16:46:22.000,274,11028165,-795,0,1759337181,15110.78309397,167.01003183000284,50730.98170488001 2025-10-01,16:46:23.000,274,11028209,-795,0,1759337182,15110.870665999995,167.15806356000394,50731.05157608 2025-10-01,16:46:24.000,274,11028208,-795,0,1759337183,15111.0053922,167.24265312000352,50731.00266624 2025-10-01,16:46:25.000,274,11028155,-795,0,1759337184,15111.133382089996,167.17921095000202,50730.87689808 2025-10-01,16:46:26.000,274,11028214,-795,0,1759337185,15111.409570800002,167.13691616999859,50730.82798824 2025-10-01,16:46:27.000,274,11028169,-795,0,1759337186,15111.753122609989,166.98888444000477,50730.967730640004 2025-10-01,16:46:28.000,274,11028226,-795,0,1759337187,15111.97542083999,166.83380358000431,50730.99567912 2025-10-01,16:46:29.000,274,11028188,-795,0,1759337188,15112.16403752,166.6575753299985,50731.10048592 2025-10-01,16:46:30.000,274,11028172,-795,0,1759337189,15112.292027409996,166.5236418600034,50731.037601840006 2025-10-01,16:46:31.000,274,11028229,-795,0,1759337190,15112.521061949992,166.38970839000103,50730.98170488001 2025-10-01,16:46:32.000,274,11028230,-795,0,1759337191,15112.777041729998,166.3967575200004,50731.06555032 2025-10-01,16:46:33.000,274,11028218,-795,0,1759337192,15113.147538779995,166.26987318000465,50731.07253744 2025-10-01,16:46:34.000,274,11028214,-795,0,1759337193,15113.38330963,166.20643101000314,50731.0934988 2025-10-01,16:46:35.000,274,11028200,-795,0,1759337194,15113.477617969991,166.10774319000484,50730.92580792 2025-10-01,16:46:36.000,274,11028263,-795,0,1759337195,15113.565190000001,166.07954667000013,50730.73016856 2025-10-01,16:46:37.000,274,11028157,-795,0,1759337196,15113.612344169997,166.14298884000164,50730.77209128001 2025-10-01,16:46:38.000,274,11028187,-795,0,1759337197,15113.706652510002,166.276922310004,50730.98170488001 2025-10-01,16:46:39.000,274,11028153,-795,0,1759337198,15113.780751919992,166.32626621999952,50731.05856320001 2025-10-01,16:46:40.000,274,11028193,-795,0,1759337199,15113.787488230002,166.4108557799991,50731.04458896 2025-10-01,16:46:41.000,274,11028218,-795,0,1759337200,15113.753806679997,166.3121679600008,50731.07952456001 2025-10-01,16:46:42.000,274,11028241,-795,0,1759337201,15113.652762029997,166.276922310004,50731.17734424001 2025-10-01,16:46:43.000,274,11028173,-795,0,1759337202,15113.497826899991,166.26987318000465,50731.21926696 2025-10-01,16:46:44.000,274,11028187,-795,0,1759337203,15113.369837009996,166.24167665999994,50731.22625408001 2025-10-01,16:46:45.000,274,11028107,-795,0,1759337204,15113.107120919994,166.12184145000356,50731.17734424001 2025-10-01,16:46:46.000,274,11028215,-795,0,1759337205,15113.10038461,166.03725189000397,50731.24721544001 2025-10-01,16:46:47.000,274,11028217,-795,0,1759337206,15113.17448401999,165.93151493999903,50731.31009952 2025-10-01,16:46:48.000,274,11028241,-795,0,1759337207,15113.457409039991,165.73413930000243,50731.49875176 2025-10-01,16:46:49.000,274,11028232,-795,0,1759337208,15113.625816790001,165.4944688800024,50731.5476616 2025-10-01,16:46:50.000,274,11028171,-795,0,1759337209,15113.679707269992,165.20545454999956,50731.72932672001 2025-10-01,16:46:51.000,274,11028266,-795,0,1759337210,15113.774015609997,164.93053848000272,50731.57561008 2025-10-01,16:46:52.000,274,11028234,-795,0,1759337211,15113.767279300002,164.6697206700046,50731.77823656001 2025-10-01,16:46:53.000,274,11028178,-795,0,1759337212,15113.767279300002,164.3948046000005,50731.806185040004 2025-10-01,16:46:54.000,274,11028200,-795,0,1759337213,15113.807697160002,164.1480850500011,50731.88304336 2025-10-01,16:46:55.000,274,11028251,-795,0,1759337214,15113.800960849992,163.95775854000385,50731.73631384 2025-10-01,16:46:56.000,274,11028213,-795,0,1759337215,15113.915478119998,163.8520215899989,50731.72932672001 2025-10-01,16:46:57.000,274,11028170,-795,0,1759337216,15114.063676939993,163.67579334000038,50731.86906912001 2025-10-01,16:46:58.000,274,11028192,-795,0,1759337217,15114.225348379994,163.61235116999887,50731.98785016001 2025-10-01,16:46:59.000,274,11028222,-795,0,1759337218,15114.31965672,163.5066142200012,50732.08566984001 2025-10-01,16:47:00.000,274,11028208,-795,0,1759337219,15114.387019819995,163.4431720499997,50732.1066312 2025-10-01,16:47:01.000,274,11028195,-795,0,1759337220,15114.39375612999,163.3797298799982,50732.01579864001 2025-10-01,16:47:02.000,274,11028175,-795,0,1759337221,15114.427437679995,163.22464901999774,50732.05772136 2025-10-01,16:47:03.000,274,11028237,-795,0,1759337222,15114.41396505999,163.09071555000264,50732.00881152 2025-10-01,16:47:04.000,274,11028236,-795,0,1759337223,15114.48132816,162.9497329500009,50732.14855392 2025-10-01,16:47:05.000,274,11028284,-795,0,1759337224,15114.37354719999,162.81579947999853,50731.806185040004 2025-10-01,16:47:06.000,274,11028187,-795,0,1759337225,15114.51500970999,162.67481688000407,50731.924966080005 2025-10-01,16:47:07.000,274,11028222,-795,0,1759337226,15114.68341746,162.59727645000385,50731.96688880001 2025-10-01,16:47:08.000,274,11028215,-795,0,1759337227,15114.925924620002,162.59727645000385,50732.0018244 2025-10-01,16:47:09.000,274,11028228,-795,0,1759337228,15115.101068679993,162.64662035999936,50732.00881152 2025-10-01,16:47:10.000,274,11028187,-795,0,1759337229,15115.357048459999,162.61842384000192,50732.022785760004 2025-10-01,16:47:11.000,274,11028157,-795,0,1759337230,15115.626500859995,162.61137471000256,50732.03676000001 2025-10-01,16:47:12.000,274,11028209,-795,0,1759337231,15115.869008019996,162.5408834100017,50732.05772136 2025-10-01,16:47:13.000,274,11028205,-795,0,1759337232,15116.064361010001,162.48449036999955,50732.0018244 2025-10-01,16:47:14.000,274,11028201,-795,0,1759337233,15116.199087209992,162.38580255000124,50732.05772136 2025-10-01,16:47:15.000,274,11028168,-795,0,1759337234,15116.158669349992,162.22367256000143,50731.84112064 2025-10-01,16:47:16.000,274,11028204,-755,0,1759337235,15116.300131859993,162.04039518000354,50731.95990168 2025-10-01,16:47:17.000,274,11028181,-795,0,1759337236,15116.306868170002,161.77957736999815,50731.77823656001 2025-10-01,16:47:18.000,274,11028218,-795,0,1759337237,15116.407912819988,161.43417000000045,50732.09964408 2025-10-01,16:47:19.000,274,11028227,-795,0,1759337238,15116.475275919998,161.11695915000018,50732.16951528 2025-10-01,16:47:20.000,274,11028247,-795,0,1759337239,15116.455066989998,160.80679742999928,50732.043747120006 2025-10-01,16:47:21.000,274,11028165,-795,0,1759337240,15116.434858059998,160.55302875000052,50732.05073424 2025-10-01,16:47:22.000,274,11028262,-795,0,1759337241,15116.455066989998,160.46843919000094,50732.0716956 2025-10-01,16:47:23.000,274,11028229,-795,0,1759337242,15116.542639019994,160.3556531100039,50732.08566984001 2025-10-01,16:47:24.000,274,11028262,-795,0,1759337243,15116.684101529994,160.22171964000154,50732.05073424 2025-10-01,16:47:25.000,274,11028148,-795,0,1759337244,15116.69757415,160.12303182000323,50731.9319532 2025-10-01,16:47:26.000,274,11028222,-795,0,1759337245,15116.75146462999,160.00319660999958,50731.84810776001 2025-10-01,16:47:27.000,274,11028203,-795,0,1759337246,15116.764937249995,159.86221400999784,50731.7922108 2025-10-01,16:47:28.000,274,11028203,-795,0,1759337247,15116.85924559,159.77762444999826,50731.924966080005 2025-10-01,16:47:29.000,274,11028226,-795,0,1759337248,15116.83230034999,159.65778924000188,50732.05073424 2025-10-01,16:47:30.000,274,11028195,-795,0,1759337249,15116.85250927999,159.59434707000037,50732.00881152 2025-10-01,16:47:31.000,274,11028196,-795,0,1759337250,15116.81209141999,159.43221708000056,50732.0716956 2025-10-01,16:47:32.000,274,11028203,-795,0,1759337251,15116.77840987,159.39697143000376,50732.02977288 2025-10-01,16:47:33.000,274,11028214,-795,0,1759337252,15116.81209141999,159.35467665000033,50732.1066312 2025-10-01,16:47:34.000,274,11028177,-795,0,1759337253,15116.91987238,159.34762752000097,50732.13457968001 2025-10-01,16:47:35.000,274,11028202,-795,0,1759337254,15116.85924559,159.18549753000116,50731.91797896001 2025-10-01,16:47:36.000,274,11028151,-795,0,1759337255,15116.926608689995,159.03746580000006,50732.00881152 2025-10-01,16:47:37.000,274,11028218,-795,0,1759337256,15116.906399759995,158.86123755000153,50732.02977288 2025-10-01,16:47:38.000,274,11028229,-795,0,1759337257,15116.87271820999,158.72730407999916,50732.02977288 2025-10-01,16:47:39.000,274,11028176,-795,0,1759337258,15116.987235479995,158.5369775700019,50732.23239936001 2025-10-01,16:47:40.000,274,11028184,-795,0,1759337259,15116.967026549995,158.35370019000402,50732.30227056001 2025-10-01,16:47:41.000,274,11028166,-795,0,1759337260,15117.01418071999,158.10698064000462,50732.44201296 2025-10-01,16:47:42.000,274,11028207,-795,0,1759337261,15117.095016439991,157.9448506500048,50732.37214176001 2025-10-01,16:47:43.000,274,11028202,-795,0,1759337262,15117.08154382,157.71222936000413,50732.34419328 2025-10-01,16:47:44.000,274,11028153,-795,0,1759337263,15117.148906919996,157.3879693800045,50732.33720616 2025-10-01,16:47:45.000,274,11028186,-795,0,1759337264,15117.263424190001,157.05666026999825,50732.06470848001 2025-10-01,16:47:46.000,274,11028231,-795,0,1759337265,15117.452040869997,156.84518637000292,50732.20445088001 2025-10-01,16:47:47.000,274,11028243,-795,0,1759337266,15117.694548029998,156.6830563800031,50732.22541224 2025-10-01,16:47:48.000,274,11028217,-795,0,1759337267,15117.964000429994,156.5843685600048,50732.27432208 2025-10-01,16:47:49.000,274,11028181,-795,0,1759337268,15118.01789091,156.33764900999813,50732.23938648 2025-10-01,16:47:50.000,274,11028224,-795,0,1759337269,15118.07178138999,156.10502772000473,50732.18348952001 2025-10-01,16:47:51.000,274,11028248,-795,0,1759337270,15118.07178138999,155.8794555600034,50732.1066312 2025-10-01,16:47:52.000,274,11028184,-795,0,1759337271,15118.26039807,155.71027644000424,50732.211438000006 2025-10-01,16:47:53.000,274,11028202,-795,0,1759337272,15118.401860580001,155.52699905999907,50732.19746376 2025-10-01,16:47:54.000,274,11028222,-795,0,1759337273,15118.388387959996,155.28732863999903,50732.25336072001 2025-10-01,16:47:55.000,274,11028247,-795,0,1759337274,15118.30081593,155.03355996000028,50731.93894032 2025-10-01,16:47:56.000,274,11028186,-795,0,1759337275,15118.294079619991,154.8009386699996,50732.02977288 2025-10-01,16:47:57.000,274,11028200,-795,0,1759337276,15118.280607,154.57536650999828,50732.022785760004 2025-10-01,16:47:58.000,274,11028228,-795,0,1759337277,15118.327761169996,154.32864695999888,50732.092656960005 2025-10-01,16:47:59.000,274,11028234,-795,0,1759337278,15118.34123379,154.16651696999907,50732.190476640004 2025-10-01,16:48:00.000,274,11028170,-795,0,1759337279,15118.381651650001,154.0255343700046,50732.20445088001 2025-10-01,16:48:01.000,274,11028184,-795,0,1759337280,15118.314288549991,153.7999622100033,50731.98086304 2025-10-01,16:48:02.000,274,11028227,-795,0,1759337281,15118.27387068999,153.6025865699994,50732.01579864001 2025-10-01,16:48:03.000,274,11028177,-795,0,1759337282,15118.17956235,153.4545548399983,50732.141566800005 2025-10-01,16:48:04.000,274,11028225,-795,0,1759337283,15118.01789091,153.22898268000426,50732.1765024 2025-10-01,16:48:05.000,274,11028115,-795,0,1759337284,15117.815801609999,153.13734398999804,50731.93894032 2025-10-01,16:48:06.000,274,11028197,-795,0,1759337285,15117.674339099998,153.21488441999827,50732.043747120006 2025-10-01,16:48:07.000,274,11028226,-795,0,1759337286,15117.526140280002,153.3206213700032,50731.96688880001 2025-10-01,16:48:08.000,274,11028200,-795,0,1759337287,15117.452040869997,153.4686531000043,50731.94592744001 2025-10-01,16:48:09.000,274,11028215,-795,0,1759337288,15117.404886700002,153.61668482999812,50732.27432208 2025-10-01,16:48:10.000,274,11028191,-795,0,1759337289,15117.310578359997,153.74356917000114,50732.23938648 2025-10-01,16:48:11.000,274,11028242,-795,0,1759337290,15117.209533709996,153.87045351000415,50732.35118040001 2025-10-01,16:48:12.000,274,11028211,-795,0,1759337291,15117.196061089991,153.9338956799984,50732.3162448 2025-10-01,16:48:13.000,274,11028205,-795,0,1759337292,15117.12196168,154.00438697999925,50732.35118040001 2025-10-01,16:48:14.000,274,11028194,-795,0,1759337293,15117.182588470001,154.0960256699982,50732.3162448 2025-10-01,16:48:15.000,274,11028225,-795,0,1759337294,15117.128697989996,154.13832045000163,50732.190476640004 2025-10-01,16:48:16.000,274,11028156,-795,0,1759337295,15117.196061089991,154.16651696999907,50732.23239936001 2025-10-01,16:48:17.000,274,11028195,-795,0,1759337296,15117.196061089991,154.23700826999993,50732.386116 2025-10-01,16:48:18.000,274,11028228,-795,0,1759337297,15117.209533709996,154.28635218000272,50732.40707736 2025-10-01,16:48:19.000,274,11028186,-795,0,1759337298,15117.175852159991,154.34274522000487,50732.44900008001 2025-10-01,16:48:20.000,274,11028133,-795,0,1759337299,15117.115225369991,154.3920891300004,50732.61669096001 2025-10-01,16:48:21.000,274,11028148,-795,0,1759337300,15117.05459857999,154.4061873899991,50732.693549280004 2025-10-01,16:48:22.000,274,11028216,-795,0,1759337301,15116.94008131,154.30045044000144,50732.644639440005 2025-10-01,16:48:23.000,274,11028172,-795,0,1759337302,15116.83903666,154.31454870000016,50732.65861368001 2025-10-01,16:48:24.000,274,11028185,-795,0,1759337303,15116.75146462999,154.28635218000272,50732.63765232001 2025-10-01,16:48:25.000,274,11028154,-795,0,1759337304,15116.63021104999,154.26520479000465,50732.525858400004 2025-10-01,16:48:26.000,274,11028216,-795,0,1759337305,15116.63021104999,154.18766436000442,50732.56778112001 2025-10-01,16:48:27.000,274,11028255,-795,0,1759337306,15116.576320569999,154.145369580001,50732.476948560005 2025-10-01,16:48:28.000,274,11028196,-795,0,1759337307,15116.556111639999,154.17356609999842,50732.57476824 2025-10-01,16:48:29.000,274,11028244,-795,0,1759337308,15116.677365219999,154.0960256699982,50732.644639440005 2025-10-01,16:48:30.000,274,11028191,-795,0,1759337309,15116.724519389994,154.03258350000397,50732.51887128001 2025-10-01,16:48:31.000,274,11028215,-795,0,1759337310,15116.89966345,153.97619046000182,50732.644639440005 2025-10-01,16:48:32.000,274,11028149,-795,0,1759337311,15117.05459857999,153.97619046000182,50732.55380688 2025-10-01,16:48:33.000,274,11028231,-795,0,1759337312,15117.229742639996,154.06782915000076,50732.7704076 2025-10-01,16:48:34.000,274,11028187,-795,0,1759337313,15117.303842050002,154.05373089000204,50732.74245912 2025-10-01,16:48:35.000,274,11028142,-795,0,1759337314,15117.317314669992,154.03258350000397,50732.546819760006 2025-10-01,16:48:36.000,274,11028127,-795,0,1759337315,15117.512667659998,154.0114361099986,50732.65861368001 2025-10-01,16:48:37.000,274,11028184,-795,0,1759337316,15117.600239689993,153.8775026400035,50732.6306652 2025-10-01,16:48:38.000,274,11028191,-795,0,1759337317,15117.802328989994,153.7506183000005,50732.60970384 2025-10-01,16:48:39.000,274,11028197,-795,0,1759337318,15117.95726412,153.74356917000114,50732.44201296 2025-10-01,16:48:40.000,274,11028229,-795,0,1759337319,15118.307552239996,153.74356917000114,50732.79136896 2025-10-01,16:48:41.000,274,11028215,-795,0,1759337320,15118.603949880002,153.82815873000072,50732.90316288001 2025-10-01,16:48:42.000,274,11028234,-795,0,1759337321,15118.846457039988,153.7999622100033,50732.86822728 2025-10-01,16:48:43.000,274,11028258,-795,0,1759337322,15118.947501689989,153.7999622100033,50732.91713712 2025-10-01,16:48:44.000,274,11028247,-795,0,1759337323,15118.967710619989,153.77176568999857,50733.02194392001 2025-10-01,16:48:45.000,274,11028235,-795,0,1759337324,15118.853193349998,153.68012699999963,50732.7704076 2025-10-01,16:48:46.000,274,11028197,-795,0,1759337325,15118.900347519993,153.64488135000283,50732.85425304001 2025-10-01,16:48:47.000,274,11028186,-795,0,1759337326,15118.907083829989,153.4686531000043,50732.81931744 2025-10-01,16:48:48.000,274,11028185,-795,0,1759337327,15118.900347519993,153.31357224000385,50732.77739472 2025-10-01,16:48:49.000,274,11028248,-795,0,1759337328,15118.832984419998,153.03160704000038,50732.8402788 2025-10-01,16:48:50.000,274,11028251,-795,0,1759337329,15118.738676079993,152.7989857499997,50732.88918864 2025-10-01,16:48:51.000,274,11028188,-795,0,1759337330,15118.731939769998,152.6016101100031,50732.7704076 2025-10-01,16:48:52.000,274,11028175,-795,0,1759337331,15118.758885009993,152.46062751000136,50732.67957504 2025-10-01,16:48:53.000,274,11028182,-795,0,1759337332,15118.772357629998,152.42538186000456,50732.74944624 2025-10-01,16:48:54.000,274,11028269,-795,0,1759337333,15118.866665969988,152.41833272999793,50732.65162656 2025-10-01,16:48:55.000,274,11028209,-795,0,1759337334,15119.041810029994,152.50997142000415,50732.525858400004 2025-10-01,16:48:56.000,274,11028209,-795,0,1759337335,15119.163063609994,152.50997142000415,50732.6306652 2025-10-01,16:48:57.000,274,11028219,-795,0,1759337336,15119.35168028999,152.48177489999944,50732.60271672 2025-10-01,16:48:58.000,274,11028221,-795,0,1759337337,15119.52008804,152.453578380002,50732.595729600005 2025-10-01,16:48:59.000,274,11028191,-795,0,1759337338,15119.553769589991,152.4042344699992,50732.72848488 2025-10-01,16:49:00.000,274,11028198,-795,0,1759337339,15119.547033279996,152.36193969000306,50732.763420480005 2025-10-01,16:49:01.000,274,11028188,-795,0,1759337340,15119.54029697,152.3055466500009,50732.72848488 2025-10-01,16:49:02.000,274,11028191,-795,0,1759337341,15119.52008804,152.2914483900022,50732.693549280004 2025-10-01,16:49:03.000,274,11028190,-795,0,1759337342,15119.526824349996,152.22800622000068,50732.67957504 2025-10-01,16:49:04.000,274,11028257,-795,0,1759337343,15119.587451139996,152.16456404999917,50732.77739472 2025-10-01,16:49:05.000,274,11028195,-795,0,1759337344,15119.54029697,152.1434166600011,50732.48393568 2025-10-01,16:49:06.000,274,11028223,-795,0,1759337345,15119.661550550001,152.0940727499983,50732.53983264001 2025-10-01,16:49:07.000,274,11028223,-795,0,1759337346,15119.796276749992,152.0588271000015,50732.56778112001 2025-10-01,16:49:08.000,274,11028153,-795,0,1759337347,15119.924266640002,152.03767971000343,50732.595729600005 2025-10-01,16:49:09.000,274,11028215,-795,0,1759337348,15120.032047599998,152.07292536000023,50732.72848488 2025-10-01,16:49:10.000,274,11028183,-795,0,1759337349,15120.052256529998,151.98833580000064,50732.812330320005 2025-10-01,16:49:11.000,274,11028190,-795,0,1759337350,15120.011838669998,151.86850059000426,50732.81931744 2025-10-01,16:49:12.000,274,11028238,-795,0,1759337351,15120.025311289988,151.78391103000467,50732.861240160004 2025-10-01,16:49:13.000,274,11028203,-795,0,1759337352,15120.099410699993,151.6499775600023,50732.91015 2025-10-01,16:49:14.000,274,11028193,-795,0,1759337353,15120.139828559993,151.51604408999992,50732.92412424001 2025-10-01,16:49:15.000,274,11028180,-795,0,1759337354,15120.153301179998,151.4032580100029,50732.67957504 2025-10-01,16:49:16.000,274,11028199,-795,0,1759337355,15120.301499999994,151.34686497000075,50732.693549280004 2025-10-01,16:49:17.000,274,11028192,-795,0,1759337356,15120.44969881999,151.21998062999774,50732.595729600005 2025-10-01,16:49:18.000,274,11028240,-795,0,1759337357,15120.55747978,151.07899803000328,50732.74944624 2025-10-01,16:49:19.000,274,11028174,-795,0,1759337358,15120.705678599996,150.97326107999834,50732.82630456001 2025-10-01,16:49:20.000,274,11028166,-795,0,1759337359,15120.874086349992,150.82522935000452,50732.82630456001 2025-10-01,16:49:21.000,274,11028196,-795,0,1759337360,15120.954922069992,150.68424675000279,50732.80534320001 2025-10-01,16:49:22.000,274,11028229,-795,0,1759337361,15121.008812549997,150.52916589000233,50732.90316288001 2025-10-01,16:49:23.000,274,11028221,-795,0,1759337362,15121.082911960002,150.47982197999954,50732.861240160004 2025-10-01,16:49:24.000,274,11028164,-795,0,1759337363,15121.109857199997,150.29654460000165,50732.980021200005 2025-10-01,16:49:25.000,274,11028058,-795,0,1759337364,15121.062703030002,150.14851287000056,50732.714510640006 2025-10-01,16:49:26.000,274,11028241,-795,0,1759337365,15121.163747680002,150.02867766000418,50732.861240160004 2025-10-01,16:49:27.000,274,11028265,-795,0,1759337366,15121.271528639998,149.86654767000437,50732.96604696 2025-10-01,16:49:28.000,274,11028110,-795,0,1759337367,15121.217638159993,149.65507377000176,50732.97303408001 2025-10-01,16:49:29.000,274,11028231,-795,0,1759337368,15121.231110779998,149.56343508000282,50733.18963480001 2025-10-01,16:49:30.000,274,11028182,-795,0,1759337369,15121.163747680002,149.46474726000451,50733.20360904 2025-10-01,16:49:31.000,274,11028213,-795,0,1759337370,15121.109857199997,149.3731085699983,50733.2245704 2025-10-01,16:49:32.000,274,11028212,-795,0,1759337371,15120.995339929992,149.3026172700047,50733.24553176 2025-10-01,16:49:33.000,274,11028221,-795,0,1759337372,15120.887558969996,149.30966640000406,50733.315402960005 2025-10-01,16:49:34.000,274,11028256,-795,0,1759337373,15120.853877419991,149.3026172700047,50733.2944416 2025-10-01,16:49:35.000,274,11028162,-795,0,1759337374,15120.65852443,149.2391751000032,50732.99399544001 2025-10-01,16:49:36.000,274,11028247,-795,0,1759337375,15120.61137025999,149.21097857999848,50733.07784088 2025-10-01,16:49:37.000,274,11028243,-795,0,1759337376,15120.65852443,149.21097857999848,50733.21059616001 2025-10-01,16:49:38.000,274,11028201,-795,0,1759337377,15120.59789764,149.26032249000127,50733.32239008 2025-10-01,16:49:39.000,274,11028238,-795,0,1759337378,15120.55074346999,149.34491205000086,50733.37828704001 2025-10-01,16:49:40.000,274,11028182,-795,0,1759337379,15120.523798229995,149.46474726000451,50733.45514536001 2025-10-01,16:49:41.000,274,11028214,-795,0,1759337380,15120.53727085,149.61277898999833,50733.483093840005 2025-10-01,16:49:42.000,274,11028204,-795,0,1759337381,15120.53727085,149.72556507000263,50733.47610672001 2025-10-01,16:49:43.000,274,11028205,-795,0,1759337382,15120.47664406,149.71851594000327,50733.4691196 2025-10-01,16:49:44.000,274,11028230,-795,0,1759337383,15120.39580834,149.75376159000007,50733.4691196 2025-10-01,16:49:45.000,274,11028154,-795,0,1759337384,15120.207191659989,149.7114668100039,50733.35732568001 2025-10-01,16:49:46.000,274,11028194,-795,0,1759337385,15120.079201769993,149.732614200002,50733.35732568001 2025-10-01,16:49:47.000,274,11028192,-795,0,1759337386,15119.957948189993,149.732614200002,50733.37129992 2025-10-01,16:49:48.000,274,11028172,-795,0,1759337387,15119.870376159997,149.69031941999856,50733.47610672001 2025-10-01,16:49:49.000,274,11028246,-795,0,1759337388,15119.762595200002,149.65507377000176,50733.608862 2025-10-01,16:49:50.000,274,11028213,-795,0,1759337389,15119.621132690001,149.65507377000176,50733.64379760001 2025-10-01,16:49:51.000,274,11028224,-795,0,1759337390,15119.47293386999,149.6198281199977,50733.664758959996 2025-10-01,16:49:52.000,274,11028195,-795,0,1759337391,15119.33147135999,149.57048421000218,50733.699694560004 2025-10-01,16:49:53.000,274,11028187,-795,0,1759337392,15119.102436819994,149.5845824700009,50733.69270744001 2025-10-01,16:49:54.000,274,11028223,-795,0,1759337393,15119.028337409989,149.56343508000282,50733.74161728001 2025-10-01,16:49:55.000,274,11028167,-795,0,1759337394,15118.907083829989,149.57048421000218,50733.601874880005 2025-10-01,16:49:56.000,274,11028234,-795,0,1759337395,15118.785830249988,149.57753334000154,50733.68572032 2025-10-01,16:49:57.000,274,11028263,-795,0,1759337396,15118.637631429992,149.5352385599981,50733.78354 2025-10-01,16:49:58.000,274,11028239,-795,0,1759337397,15118.563532020002,149.52818942999875,50734.000140719996 2025-10-01,16:49:59.000,274,11028194,-795,0,1759337398,15118.482696300001,149.47179639000387,50733.90930816001 2025-10-01,16:50:00.000,274,11028254,-795,0,1759337399,15118.455751059992,149.46474726000451,50733.9232824 2025-10-01,16:50:01.000,274,11028214,-795,0,1759337400,15118.368179029996,149.50704204000067,50733.96520512 2025-10-01,16:50:02.000,274,11028210,-795,0,1759337401,15118.280607,149.49294378000195,50733.95821800001 2025-10-01,16:50:03.000,274,11028192,-795,0,1759337402,15118.307552239996,149.4999929100013,50733.88135968001 2025-10-01,16:50:04.000,274,11028182,-795,0,1759337403,15118.32102486,149.51409117000003,50733.97917936001 2025-10-01,16:50:05.000,274,11028222,-795,0,1759337404,15118.15935342,149.39425596000365,50733.80450136 2025-10-01,16:50:06.000,274,11028248,-795,0,1759337405,15118.024627219995,149.3731085699983,50733.769565760005 2025-10-01,16:50:07.000,274,11028208,-795,0,1759337406,15117.86969208999,149.33081379000214,50733.74161728001 2025-10-01,16:50:08.000,274,11028224,-795,0,1759337407,15117.86969208999,149.2885190099987,50734.04905056001 2025-10-01,16:50:09.000,274,11028225,-795,0,1759337408,15117.788856369989,149.3026172700047,50734.132896 2025-10-01,16:50:10.000,274,11028209,-795,0,1759337409,15117.701284339993,149.31671553000342,50734.16084448 2025-10-01,16:50:11.000,274,11028223,-795,0,1759337410,15117.654130169998,149.32376466000278,50734.08398616 2025-10-01,16:50:12.000,274,11028254,-795,0,1759337411,15117.593503379998,149.35901030999958,50734.04905056001 2025-10-01,16:50:13.000,274,11028257,-795,0,1759337412,15117.580030759993,149.40835422000237,50734.0630248 2025-10-01,16:50:14.000,274,11028206,-795,0,1759337413,15117.553085519998,149.45064899999852,50734.14687024001 2025-10-01,16:50:15.000,274,11028206,-795,0,1759337414,15117.478986109993,149.47179639000387,50733.8534112 2025-10-01,16:50:16.000,274,11028265,-795,0,1759337415,15117.573294449998,149.5352385599981,50733.9232824 2025-10-01,16:50:17.000,274,11028143,-795,0,1759337416,15117.613712309998,149.55638595000346,50733.769565760005 2025-10-01,16:50:18.000,274,11028216,-795,0,1759337417,15117.728229579989,149.61277898999833,50734.056037680006 2025-10-01,16:50:19.000,274,11028234,-795,0,1759337418,15117.802328989994,149.66212290000112,50734.056037680006 2025-10-01,16:50:20.000,274,11028226,-795,0,1759337419,15117.815801609999,149.64097551000305,50734.17481872001 2025-10-01,16:50:21.000,274,11028209,-795,0,1759337420,15117.782120059994,149.71851594000327,50734.167831599996 2025-10-01,16:50:22.000,274,11028184,-795,0,1759337421,15117.708020649989,149.83835114999965,50734.18180584 2025-10-01,16:50:23.000,274,11028238,-795,0,1759337422,15117.741702199994,149.9440881000046,50734.18180584 2025-10-01,16:50:24.000,274,11028197,-795,0,1759337423,15117.775383749999,150.07097244000033,50734.27962552 2025-10-01,16:50:25.000,274,11028145,-795,0,1759337424,15117.775383749999,150.0921198299984,50734.01411496 2025-10-01,16:50:26.000,274,11028221,-795,0,1759337425,15117.88990101999,150.15556199999992,50734.02110208 2025-10-01,16:50:27.000,274,11028205,-795,0,1759337426,15117.99768198,150.1414637400012,50733.9931536 2025-10-01,16:50:28.000,274,11028191,-795,0,1759337427,15118.166089729995,150.1414637400012,50734.07001192 2025-10-01,16:50:29.000,274,11028159,-795,0,1759337428,15118.21324389999,150.13441461000184,50734.13988312 2025-10-01,16:50:30.000,274,11028214,-795,0,1759337429,15118.280607,150.09916895999777,50734.23071568 2025-10-01,16:50:31.000,274,11028237,-795,0,1759337430,15118.294079619991,150.07097244000033,50734.16084448 2025-10-01,16:50:32.000,274,11028238,-795,0,1759337431,15118.314288549991,150.0427759200029,50734.18180584 2025-10-01,16:50:33.000,274,11028222,-795,0,1759337432,15118.34123379,149.9934320100001,50734.19578008001 2025-10-01,16:50:34.000,274,11028186,-795,0,1759337433,15118.361442720001,149.95113723000395,50734.27962552 2025-10-01,16:50:35.000,274,11028244,-795,0,1759337434,15118.287343309996,149.92294070999924,50733.96520512 2025-10-01,16:50:36.000,274,11028179,-795,0,1759337435,15118.226716519996,149.92294070999924,50733.97219224 2025-10-01,16:50:37.000,274,11028226,-795,0,1759337436,15118.226716519996,149.9934320100001,50734.04206344 2025-10-01,16:50:38.000,274,11028194,-795,0,1759337437,15118.186298659995,149.97228462000203,50734.26565128001 2025-10-01,16:50:39.000,274,11028210,-795,0,1759337438,15118.105462939995,149.90179332000116,50734.28661264 2025-10-01,16:50:40.000,274,11028251,-795,0,1759337439,15117.93705519,149.87359680000372,50734.31456112001 2025-10-01,16:50:41.000,274,11028224,-795,0,1759337440,15117.788856369989,149.88769506000244,50734.34949672 2025-10-01,16:50:42.000,274,11028244,-795,0,1759337441,15117.734965889998,149.8947441900018,50734.43334216001 2025-10-01,16:50:43.000,274,11028155,-795,0,1759337442,15117.687811719989,149.90884245000052,50734.307574 2025-10-01,16:50:44.000,274,11028262,-795,0,1759337443,15117.573294449998,150.00048113999947,50734.38443232001 2025-10-01,16:50:45.000,274,11028246,-795,0,1759337444,15117.452040869997,150.08507069999905,50734.25167704 2025-10-01,16:50:46.000,274,11028269,-795,0,1759337445,15117.391414079997,150.27539721000358,50734.31456112001 2025-10-01,16:50:47.000,274,11028229,-795,0,1759337446,15117.391414079997,150.4375272000034,50734.34250960001 2025-10-01,16:50:48.000,274,11028205,-795,0,1759337447,15117.499195039993,150.5362150200017,50734.58007168001 2025-10-01,16:50:49.000,274,11028226,-795,0,1759337448,15117.512667659998,150.63490284,50734.538148960004 2025-10-01,16:50:50.000,274,11028225,-795,0,1759337449,15117.519403969993,150.72654152999894,50734.489239120005 2025-10-01,16:50:51.000,274,11028204,-795,0,1759337450,15117.532876589998,150.74063978999766,50734.41238080001 2025-10-01,16:50:52.000,274,11028207,-795,0,1759337451,15117.546349210003,150.82522935000452,50734.45430352 2025-10-01,16:50:53.000,274,11028194,-795,0,1759337452,15117.775383749999,150.86047500000132,50734.335522479996 2025-10-01,16:50:54.000,274,11028213,-795,0,1759337453,15117.964000429994,150.8816223899994,50734.42635504 2025-10-01,16:50:55.000,274,11028228,-795,0,1759337454,15118.09872663,150.85342587000196,50734.167831599996 2025-10-01,16:50:56.000,274,11028219,-795,0,1759337455,15118.294079619991,150.83227848000388,50734.167831599996 2025-10-01,16:50:57.000,274,11028165,-795,0,1759337456,15118.408596889996,150.81113108999853,50734.202767200004 2025-10-01,16:50:58.000,274,11028210,-795,0,1759337457,15118.603949880002,150.86047500000132,50734.34250960001 2025-10-01,16:50:59.000,274,11028221,-795,0,1759337458,15118.738676079993,150.90276978000475,50734.32853536 2025-10-01,16:51:00.000,274,11028217,-795,0,1759337459,15118.920556449993,150.95916281999962,50734.3774452 2025-10-01,16:51:01.000,274,11028219,-795,0,1759337460,15119.122645749994,150.9803102099977,50734.38443232001 2025-10-01,16:51:02.000,274,11028207,-795,0,1759337461,15119.39209814999,150.8957206499981,50734.489239120005 2025-10-01,16:51:03.000,274,11028218,-795,0,1759337462,15119.654814239992,150.77588544000173,50734.36347096001 2025-10-01,16:51:04.000,274,11028227,-795,0,1759337463,15119.843430920002,150.6983450100015,50734.43334216001 2025-10-01,16:51:05.000,274,11028134,-795,0,1759337464,15119.937739259993,150.62080458000128,50734.167831599996 2025-10-01,16:51:06.000,274,11028219,-795,0,1759337465,15120.025311289988,150.58555893000448,50734.13988312 2025-10-01,16:51:07.000,274,11028225,-795,0,1759337466,15120.133092249998,150.50801850000425,50734.11193464 2025-10-01,16:51:08.000,274,11028110,-795,0,1759337467,15120.301499999994,150.52211676000297,50734.167831599996 2025-10-01,16:51:09.000,274,11028220,-795,0,1759337468,15120.523798229995,150.50801850000425,50734.27962552 2025-10-01,16:51:10.000,274,11028241,-795,0,1759337469,15120.73936015,150.5362150200017,50734.34250960001 2025-10-01,16:51:11.000,274,11028200,-795,0,1759337470,15120.901031590001,150.54326415000105,50734.307574 2025-10-01,16:51:12.000,274,11028256,-795,0,1759337471,15121.062703030002,150.4516254600021,50734.38443232001 2025-10-01,16:51:13.000,274,11028221,-795,0,1759337472,15121.130066129997,150.31769198999973,50734.47526488 2025-10-01,16:51:14.000,274,11028183,-795,0,1759337473,15121.204165539988,150.19785678000335,50734.51020048001 2025-10-01,16:51:15.000,274,11028221,-795,0,1759337474,15121.190692919998,150.176709389998,50734.25866416 2025-10-01,16:51:16.000,274,11028176,-795,0,1759337475,15121.338891739993,150.14851287000056,50734.35648384 2025-10-01,16:51:17.000,274,11028238,-795,0,1759337476,15121.426463769989,150.2894954700023,50734.307574 2025-10-01,16:51:18.000,274,11028176,-795,0,1759337477,15121.48709055999,150.40933067999867,50734.35648384 2025-10-01,16:51:19.000,274,11028132,-795,0,1759337478,15121.601607829994,150.52211676000297,50734.223728560006 2025-10-01,16:51:20.000,274,11028211,-795,0,1759337479,15121.803697129995,150.5714606699985,50734.538148960004 2025-10-01,16:51:21.000,274,11028206,-795,0,1759337480,15121.864323919996,150.61375545000192,50734.5171876 2025-10-01,16:51:22.000,274,11028254,-795,0,1759337481,15121.89800547,150.71949239999958,50734.5171876 2025-10-01,16:51:23.000,274,11028201,-795,0,1759337482,15121.972104879991,150.83932761000324,50734.6219944 2025-10-01,16:51:24.000,274,11028242,-795,0,1759337483,15121.97884119,150.92391717000282,50734.58007168001 2025-10-01,16:51:25.000,274,11028191,-795,0,1759337484,15121.992313809991,150.92391717000282,50734.49622624 2025-10-01,16:51:26.000,274,11028209,-795,0,1759337485,15122.019259050001,150.92391717000282,50734.43334216001 2025-10-01,16:51:27.000,274,11028258,-795,0,1759337486,15122.086622149996,150.8957206499981,50734.41238080001 2025-10-01,16:51:28.000,274,11028228,-795,0,1759337487,15122.180930490002,150.9944084700037,50734.46129064001 2025-10-01,16:51:29.000,274,11028182,-795,0,1759337488,15122.288711449997,151.01555586000177,50734.74077544 2025-10-01,16:51:30.000,274,11028210,-795,0,1759337489,15122.268502519997,150.95916281999962,50734.81064664 2025-10-01,16:51:31.000,274,11028218,-795,0,1759337490,15122.201139420002,150.91686804000346,50734.831608 2025-10-01,16:51:32.000,274,11028217,-795,0,1759337491,15122.153985249992,150.81113108999853,50734.775711040005 2025-10-01,16:51:33.000,274,11028228,-795,0,1759337492,15122.140512630001,150.78998370000045,50734.92942768 2025-10-01,16:51:34.000,274,11028257,-795,0,1759337493,15122.160721560002,150.7335906599983,50734.85955648 2025-10-01,16:51:35.000,274,11028204,-795,0,1759337494,15122.113567389992,150.69129588000214,50734.670904239996 2025-10-01,16:51:36.000,274,11028189,-795,0,1759337495,15122.201139420002,150.62080458000128,50734.66391712 2025-10-01,16:51:37.000,274,11028138,-795,0,1759337496,15122.322393000002,150.49392023999826,50734.63596864 2025-10-01,16:51:38.000,274,11028269,-795,0,1759337497,15122.335865619993,150.3881832900006,50734.656930000005 2025-10-01,16:51:39.000,274,11028171,-795,0,1759337498,15122.470591819998,150.21900417000143,50734.894492080006 2025-10-01,16:51:40.000,274,11028196,-795,0,1759337499,15122.477328129993,150.03572679000354,50735.01327312001 2025-10-01,16:51:41.000,274,11028193,-795,0,1759337500,15122.504273369988,149.97228462000203,50734.97833752 2025-10-01,16:51:42.000,274,11028191,-795,0,1759337501,15122.517745989993,149.96523549000267,50735.04820872 2025-10-01,16:51:43.000,274,11028233,-795,0,1759337502,15122.585109089989,150.04982505000226,50734.98532464001 2025-10-01,16:51:44.000,274,11028243,-795,0,1759337503,15122.632263259999,150.21195504000207,50734.96436328001 2025-10-01,16:51:45.000,274,11028168,-795,0,1759337504,15122.645735879989,150.31064286000037,50734.78269816 2025-10-01,16:51:46.000,274,11028238,-795,0,1759337505,15122.645735879989,150.37408503000188,50734.81064664 2025-10-01,16:51:47.000,274,11028222,-795,0,1759337506,15122.564900159989,150.3247411199991,50734.775711040005 2025-10-01,16:51:48.000,274,11028190,-795,0,1759337507,15122.585109089989,150.3247411199991,50734.92942768 2025-10-01,16:51:49.000,274,11028258,-795,0,1759337508,15122.517745989993,150.26834808000422,50734.98532464001 2025-10-01,16:51:50.000,274,11028245,-795,0,1759337509,15122.436910269993,150.22605330000079,50734.992311760005 2025-10-01,16:51:51.000,274,11028294,-795,0,1759337510,15122.436910269993,150.18375852000463,50735.006285999996 2025-10-01,16:51:52.000,274,11028229,-795,0,1759337511,15122.443646579988,150.2049059100027,50735.12506704 2025-10-01,16:51:53.000,274,11028245,-795,0,1759337512,15122.477328129993,150.2401515599995,50735.208912480004 2025-10-01,16:51:54.000,274,11028241,-795,0,1759337513,15122.490800749998,150.23310243000014,50735.19493824 2025-10-01,16:51:55.000,274,11028247,-795,0,1759337514,15122.484064439988,150.22605330000079,50734.95038904 2025-10-01,16:51:56.000,274,11028237,-795,0,1759337515,15122.511009679998,150.1414637400012,50734.99929888 2025-10-01,16:51:57.000,274,11028240,-795,0,1759337516,15122.477328129993,150.07097244000033,50734.95737616 2025-10-01,16:51:58.000,274,11028247,-795,0,1759337517,15122.389756099998,150.02867766000418,50734.96436328001 2025-10-01,16:51:59.000,274,11028256,-795,0,1759337518,15122.450382889998,150.02162853000482,50735.18096400001 2025-10-01,16:52:00.000,274,11028280,-795,0,1759337519,15122.470591819998,150.02867766000418,50735.22288672001 2025-10-01,16:52:01.000,274,11028254,-795,0,1759337520,15122.524482299988,150.13441461000184,50735.32070640001 2025-10-01,16:52:02.000,274,11028210,-795,0,1759337521,15122.645735879989,150.12736548000248,50735.39057760001 2025-10-01,16:52:03.000,274,11028225,-795,0,1759337522,15122.74678052999,150.0921198299984,50735.41852608001 2025-10-01,16:52:04.000,274,11028253,-795,0,1759337523,15122.881506729995,149.9934320100001,50735.4604488 2025-10-01,16:52:05.000,274,11028229,-795,0,1759337524,15122.90845196999,149.81015463000222,50735.25083520001 2025-10-01,16:52:06.000,274,11028264,-795,0,1759337525,15122.95560614,149.76785984999879,50735.19493824 2025-10-01,16:52:07.000,274,11028197,-795,0,1759337526,15123.103804959996,149.7114668100039,50735.33468064 2025-10-01,16:52:08.000,274,11028252,-795,0,1759337527,15123.124013889996,149.80310550000286,50735.29275792 2025-10-01,16:52:09.000,274,11028228,-795,0,1759337528,15123.339575810001,149.83835114999965,50735.58621696001 2025-10-01,16:52:10.000,274,11028261,-795,0,1759337529,15123.474302009992,149.8313020200003,50735.69102376 2025-10-01,16:52:11.000,274,11028256,-795,0,1759337530,15123.669654999998,149.78900724000414,50735.53730712001 2025-10-01,16:52:12.000,274,11028256,-795,0,1759337531,15123.891953229999,149.8313020200003,50735.495384400005 2025-10-01,16:52:13.000,274,11028202,-795,0,1759337532,15124.19508718,149.78195811000478,50735.46743592001 2025-10-01,16:52:14.000,274,11028243,-795,0,1759337533,15124.599265780002,149.60572985999897,50735.355642 2025-10-01,16:52:15.000,274,11028251,-795,0,1759337534,15124.808091389998,149.47884552000323,50735.16698976 2025-10-01,16:52:16.000,274,11028248,-795,0,1759337535,15125.138170579994,149.26737162000063,50735.24384808 2025-10-01,16:52:17.000,274,11028150,-795,0,1759337536,15125.34699618999,149.02065207000123,50735.10410568001 2025-10-01,16:52:18.000,274,11028233,-795,0,1759337537,15125.522140249996,148.76688339000248,50735.19493824 2025-10-01,16:52:19.000,274,11028215,-795,0,1759337538,15125.650130139991,148.55540948999987,50735.43948744001 2025-10-01,16:52:20.000,274,11028168,-795,0,1759337539,15125.602975969996,148.29459168000176,50735.50237152 2025-10-01,16:52:21.000,274,11028238,-795,0,1759337540,15125.59623966,148.1254125600026,50735.53730712001 2025-10-01,16:52:22.000,274,11028202,-795,0,1759337541,15125.656866450001,147.98442996000085,50735.52333288 2025-10-01,16:52:23.000,274,11028214,-795,0,1759337542,15125.710756929991,147.83639822999976,50735.544294240004 2025-10-01,16:52:24.000,274,11028206,-795,0,1759337543,15125.872428369992,147.56148216000292,50735.495384400005 2025-10-01,16:52:25.000,274,11028166,-795,0,1759337544,15125.885900989997,147.30771348000417,50735.34865488001 2025-10-01,16:52:26.000,274,11028235,-795,0,1759337545,15125.885900989997,147.03279741000006,50735.278783680005 2025-10-01,16:52:27.000,274,11028240,-795,0,1759337546,15125.865692059997,146.80722524999874,50735.327693520005 2025-10-01,16:52:28.000,274,11028200,-795,0,1759337547,15125.858955750002,146.58870222000405,50735.43250032 2025-10-01,16:52:29.000,274,11028210,-795,0,1759337548,15125.825274199997,146.51116179000383,50735.59320408 2025-10-01,16:52:30.000,274,11028235,-795,0,1759337549,15125.805065269997,146.4688670100004,50735.65608816001 2025-10-01,16:52:31.000,274,11028248,-795,0,1759337550,15125.751174789992,146.5675548299987,50735.70499800001 2025-10-01,16:52:32.000,274,11028213,-795,0,1759337551,15125.757911100001,146.64509525999893,50735.85172752001 2025-10-01,16:52:33.000,274,11028172,-795,0,1759337552,15125.683811689996,146.65919351999764,50735.88666312 2025-10-01,16:52:34.000,274,11028226,-795,0,1759337553,15125.57603073,146.49706352999783,50735.88666312 2025-10-01,16:52:35.000,274,11028243,-795,0,1759337554,15125.320050949995,146.35608093000337,50735.76788208 2025-10-01,16:52:36.000,274,11028219,-795,0,1759337555,15125.14490688999,146.16575441999885,50735.77486920001 2025-10-01,16:52:37.000,274,11028217,-795,0,1759337556,15124.983235449989,145.9401822600048,50735.77486920001 2025-10-01,16:52:38.000,274,11028198,-795,0,1759337557,15124.922608659988,145.65821706000133,50735.83775328 2025-10-01,16:52:39.000,274,11028227,-795,0,1759337558,15124.814827699993,145.39739925000322,50735.830766160005 2025-10-01,16:52:40.000,274,11028240,-795,0,1759337559,15124.821564010002,145.09428666000167,50736.012431279996 2025-10-01,16:52:41.000,274,11028251,-795,0,1759337560,15124.794618769993,144.91100928000378,50736.117238080005 2025-10-01,16:52:42.000,274,11028206,-795,0,1759337561,15124.740728290002,144.70658451000054,50736.047366880004 2025-10-01,16:52:43.000,274,11028230,-795,0,1759337562,15124.646419949997,144.5656019099988,50736.08928960001 2025-10-01,16:52:44.000,274,11028239,-795,0,1759337563,15124.599265780002,144.39642278999963,50736.02640552 2025-10-01,16:52:45.000,274,11028232,-795,0,1759337564,15124.437594340001,144.34707888000412,50735.949547200005 2025-10-01,16:52:46.000,274,11028154,-795,0,1759337565,15124.24897765999,144.29773497000133,50735.74692072 2025-10-01,16:52:47.000,274,11028201,-795,0,1759337566,15124.14793300999,144.29068584000197,50735.88666312 2025-10-01,16:52:48.000,274,11028177,-795,0,1759337567,15123.979525259994,144.44576670000242,50735.92858584 2025-10-01,16:52:49.000,274,11028211,-795,0,1759337568,15123.844799059989,144.5656019099988,50735.9146116 2025-10-01,16:52:50.000,274,11028193,-795,0,1759337569,15123.885216919989,144.7770758100014,50736.117238080005 2025-10-01,16:52:51.000,274,11028207,-795,0,1759337570,15123.898689539994,144.974451449998,50736.15916080001 2025-10-01,16:52:52.000,274,11028218,-795,0,1759337571,15123.94584370999,145.14363057000446,50736.11025096001 2025-10-01,16:52:53.000,274,11028221,-795,0,1759337572,15124.01320681,145.16477796000254,50736.14518656 2025-10-01,16:52:54.000,274,11028174,-795,0,1759337573,15124.13446039,145.01674623000144,50736.02640552 2025-10-01,16:52:55.000,274,11028222,-795,0,1759337574,15124.060360979995,144.90396015000442,50735.81679192 2025-10-01,16:52:56.000,274,11028127,-795,0,1759337575,15124.040152049995,144.7770758100014,50735.79583056 2025-10-01,16:52:57.000,274,11028169,-795,0,1759337576,15124.06709728999,144.6290440800003,50735.79583056 2025-10-01,16:52:58.000,274,11028195,-795,0,1759337577,15124.141196699995,144.4175701799977,50735.81679192 2025-10-01,16:52:59.000,274,11028222,-795,0,1759337578,15124.26918658999,144.13560498000152,50735.949547200005 2025-10-01,16:53:00.000,274,11028227,-795,0,1759337579,15124.444330649996,143.8465906499987,50736.054354 2025-10-01,16:53:01.000,274,11028204,-795,0,1759337580,15124.518430060001,143.55052719000378,50736.00544416 2025-10-01,16:53:02.000,274,11028119,-795,0,1759337581,15124.612738399992,143.2192180800048,50735.96352144 2025-10-01,16:53:03.000,274,11028212,-795,0,1759337582,15124.626211019997,142.81741766999767,50736.00544416 2025-10-01,16:53:04.000,274,11028204,-795,0,1759337583,15124.700310430002,142.40856812999846,50735.82377904001 2025-10-01,16:53:05.000,274,11028236,-795,0,1759337584,15124.808091389998,142.22529075000057,50735.89365024001 2025-10-01,16:53:06.000,274,11028217,-795,0,1759337585,15124.882190799988,142.0208659800046,50735.94256008001 2025-10-01,16:53:07.000,274,11028223,-795,0,1759337586,15124.747464599997,141.85168685999815,50735.79583056 2025-10-01,16:53:08.000,274,11028167,-795,0,1759337587,15124.700310430002,141.78824469000392,50735.81679192 2025-10-01,16:53:09.000,274,11028190,-795,0,1759337588,15124.720519360002,141.79529382000328,50735.92159872001 2025-10-01,16:53:10.000,274,11028192,-795,0,1759337589,15124.659892570002,141.78119556000456,50736.054354 2025-10-01,16:53:11.000,274,11028177,-795,0,1759337590,15124.565584229997,141.80234295000264,50736.02640552 2025-10-01,16:53:12.000,274,11028160,-795,0,1759337591,15124.612738399992,141.89398164000158,50736.047366880004 2025-10-01,16:53:13.000,274,11028221,-795,0,1759337592,15124.606002089997,142.0067677199986,50735.87268888001 2025-10-01,16:53:14.000,274,11028211,-795,0,1759337593,15124.767673529997,142.16889770999842,50736.18710928001 2025-10-01,16:53:15.000,274,11028244,-795,0,1759337594,15124.707046739997,142.3662733500023,50736.012431279996 2025-10-01,16:53:16.000,274,11028192,-795,0,1759337595,15124.707046739997,142.52840334000211,50736.03339264 2025-10-01,16:53:17.000,274,11028202,-795,0,1759337596,15124.619474710002,142.71872984999936,50736.02640552 2025-10-01,16:53:18.000,274,11028223,-795,0,1759337597,15124.592529469992,142.8597124500011,50736.09627672 2025-10-01,16:53:19.000,274,11028186,-795,0,1759337598,15124.471275889991,143.0077441800022,50736.236019120006 2025-10-01,16:53:20.000,274,11028223,-795,0,1759337599,15124.29613183,143.21216894999816,50736.2989032 2025-10-01,16:53:21.000,274,11028174,-795,0,1759337600,15124.080569909995,143.3179059000031,50736.35480016001 2025-10-01,16:53:22.000,274,11028180,-795,0,1759337601,15123.865007989989,143.3813480700046,50736.36178728 2025-10-01,16:53:23.000,274,11028223,-795,0,1759337602,15123.689863929998,143.38839720000396,50736.38973576 2025-10-01,16:53:24.000,274,11028195,-795,0,1759337603,15123.555137729993,143.4800358900029,50736.43165848 2025-10-01,16:53:25.000,274,11028203,-795,0,1759337604,15123.406938909997,143.64921501000208,50736.27095472 2025-10-01,16:53:26.000,274,11028172,-795,0,1759337605,15123.312630569992,143.90298369000084,50736.333838800005 2025-10-01,16:53:27.000,274,11028212,-795,0,1759337606,15123.1981133,144.1567523699996,50736.27794184001 2025-10-01,16:53:28.000,274,11028237,-795,0,1759337607,15123.04991447999,144.42461931000435,50736.22903200001 2025-10-01,16:53:29.000,274,11028151,-795,0,1759337608,15122.881506729995,144.66428973000438,50736.215057760004 2025-10-01,16:53:30.000,274,11028130,-795,0,1759337609,15122.652472189999,144.84756711000227,50736.27794184001 2025-10-01,16:53:31.000,274,11028185,-795,0,1759337610,15122.470591819998,145.13658143999783,50736.4386456 2025-10-01,16:53:32.000,274,11028181,-795,0,1759337611,15122.275238829992,145.28461316999892,50736.5085168 2025-10-01,16:53:33.000,274,11028166,-795,0,1759337612,15122.066413219996,145.44674315999873,50736.571400880006 2025-10-01,16:53:34.000,274,11028144,-795,0,1759337613,15121.83737868,145.50313620000088,50736.41069712 2025-10-01,16:53:35.000,274,11028165,-795,0,1759337614,15121.61508045,145.60182401999919,50736.43165848 2025-10-01,16:53:36.000,274,11028238,-795,0,1759337615,15121.399518529994,145.64411880000262,50736.2639676 2025-10-01,16:53:37.000,274,11028179,-795,0,1759337616,15121.224374469988,145.70051184000476,50736.284928960005 2025-10-01,16:53:38.000,274,11028160,-795,0,1759337617,15121.029021479997,145.8132979200018,50736.403710000006 2025-10-01,16:53:39.000,274,11028167,-795,0,1759337618,15120.833668489991,145.96837878000224,50736.403710000006 2025-10-01,16:53:40.000,274,11028227,-795,0,1759337619,15120.746096459996,146.05296834000183,50736.59934936 2025-10-01,16:53:41.000,274,11028189,-795,0,1759337620,15120.624842879995,146.11641051000333,50736.61332360001 2025-10-01,16:53:42.000,274,11028172,-795,0,1759337621,15120.503589299995,146.13050877000205,50736.54345240001 2025-10-01,16:53:43.000,274,11028186,-795,0,1759337622,15120.28802737999,146.09526311999798,50736.31986456 2025-10-01,16:53:44.000,274,11028234,-795,0,1759337623,15120.213927969999,146.13050877000205,50736.333838800005 2025-10-01,16:53:45.000,274,11028158,-795,0,1759337624,15120.032047599998,146.1375579000014,50736.27794184001 2025-10-01,16:53:46.000,274,11028224,-795,0,1759337625,15119.789540439997,146.20100007000292,50736.452619840005 2025-10-01,16:53:47.000,274,11028222,-795,0,1759337626,15119.41904339,146.29263876000186,50736.41069712 2025-10-01,16:53:48.000,274,11028248,-795,0,1759337627,15119.16979991999,146.45476875000168,50736.620310720005 2025-10-01,16:53:49.000,274,11028214,-795,0,1759337628,15118.799302869993,146.65214438999828,50736.6482592 2025-10-01,16:53:50.000,274,11028242,-795,0,1759337629,15118.509641539997,146.80722524999874,50736.70415616 2025-10-01,16:53:51.000,274,11028182,-795,0,1759337630,15118.19977128,146.96935523999855,50736.74607888 2025-10-01,16:53:52.000,274,11028190,-795,0,1759337631,15117.984209359995,147.09623958000157,50736.76005312001 2025-10-01,16:53:53.000,274,11028209,-795,0,1759337632,15117.741702199994,147.23017305000394,50736.81595008 2025-10-01,16:53:54.000,274,11028200,-795,0,1759337633,15117.559821829993,147.42754869000055,50736.89979552001 2025-10-01,16:53:55.000,274,11028241,-795,0,1759337634,15117.431831939997,147.55443303000357,50736.78101448001 2025-10-01,16:53:56.000,274,11028278,-795,0,1759337635,15117.256687879992,147.75180867000017,50736.788001600005 2025-10-01,16:53:57.000,274,11028202,-795,0,1759337636,15117.0007081,147.9773808300015,50736.80896296001 2025-10-01,16:53:58.000,274,11028262,-795,0,1759337637,15116.906399759995,148.2241003800009,50737.074473520006 2025-10-01,16:53:59.000,274,11028232,-795,0,1759337638,15116.69083783999,148.4708199300003,50737.053512160004 2025-10-01,16:54:00.000,274,11028254,-795,0,1759337639,15116.515693779998,148.75278513000376,50736.96966672 2025-10-01,16:54:01.000,274,11028242,-795,0,1759337640,15116.367494959988,149.01360294000187,50736.99761520001 2025-10-01,16:54:02.000,274,11028209,-795,0,1759337641,15116.286659240002,149.26032249000127,50736.96966672 2025-10-01,16:54:03.000,274,11028244,-795,0,1759337642,15116.239505069992,149.47884552000323,50736.97665384001 2025-10-01,16:54:04.000,274,11028148,-795,0,1759337643,15116.199087209992,149.6832702899992,50736.87184704 2025-10-01,16:54:05.000,274,11028215,-795,0,1759337644,15116.098042559992,149.81720376000158,50736.64127208001 2025-10-01,16:54:06.000,274,11028238,-795,0,1759337645,15116.084569940002,150.00753026999882,50736.69716904 2025-10-01,16:54:07.000,274,11028230,-795,0,1759337646,15115.949843739996,150.1062180900044,50736.55742664 2025-10-01,16:54:08.000,274,11028216,-795,0,1759337647,15115.943107430001,150.26834808000422,50736.788001600005 2025-10-01,16:54:09.000,274,11028208,-795,0,1759337648,15115.81511753999,150.47982197999954,50736.82992432001 2025-10-01,16:54:10.000,274,11028185,-795,0,1759337649,15115.74101813,150.65605022999807,50736.80896296001 2025-10-01,16:54:11.000,274,11028238,-795,0,1759337650,15115.68039134,150.80408195999917,50736.76005312001 2025-10-01,16:54:12.000,274,11028212,-715,0,1759337651,15115.646709789995,150.97326107999834,50736.80896296001 2025-10-01,16:54:13.000,274,11028248,-795,0,1759337652,15115.646709789995,151.1565384600035,50736.76704024 2025-10-01,16:54:14.000,274,11028253,-795,0,1759337653,15115.63997348,151.27637366999988,50736.71114328001 2025-10-01,16:54:15.000,274,11028211,-795,0,1759337654,15115.70060027,151.4032580100029,50736.41069712 2025-10-01,16:54:16.000,274,11028218,-795,0,1759337655,15115.75449074999,151.59358452000015,50736.45960696 2025-10-01,16:54:17.000,274,11028251,-795,0,1759337656,15115.77469967999,151.72751799000253,50736.37576152001 2025-10-01,16:54:18.000,274,11028214,-795,0,1759337657,15115.83532646999,151.88259885000298,50736.43165848 2025-10-01,16:54:19.000,274,11028240,-795,0,1759337658,15115.767963369995,151.96718841000256,50736.41069712 2025-10-01,16:54:20.000,274,11028148,-795,0,1759337659,15115.875744329991,152.07997448999959,50736.36178728 2025-10-01,16:54:21.000,274,11028219,-795,0,1759337660,15116.118251489992,152.25620273999812,50736.43165848 2025-10-01,16:54:22.000,274,11028200,-795,0,1759337661,15116.239505069992,152.38308708000113,50736.31287744 2025-10-01,16:54:23.000,274,11028234,-795,0,1759337662,15116.360758649993,152.47472577000008,50736.2639676 2025-10-01,16:54:24.000,274,11028192,-795,0,1759337663,15116.495484849998,152.60865924000245,50736.27794184001 2025-10-01,16:54:25.000,274,11028189,-795,0,1759337664,15116.522430089994,152.65800314999797,50736.03339264 2025-10-01,16:54:26.000,274,11028233,-795,0,1759337665,15116.603265809994,152.81308400999842,50736.1242252 2025-10-01,16:54:27.000,274,11028194,-795,0,1759337666,15116.63021104999,152.911771830004,50736.047366880004 2025-10-01,16:54:28.000,274,11028197,-795,0,1759337667,15116.75820094,152.99636139000359,50736.01941840001 2025-10-01,16:54:29.000,274,11028201,-795,0,1759337668,15116.7986188,153.03160704000038,50735.94256008001 2025-10-01,16:54:30.000,274,11028129,-795,0,1759337669,15116.89966345,153.1937370300002,50735.94256008001 2025-10-01,16:54:31.000,274,11028257,-795,0,1759337670,15116.96029024,153.3206213700032,50735.92858584 2025-10-01,16:54:32.000,274,11028206,-795,0,1759337671,15117.088280129996,153.47570223000366,50736.02640552 2025-10-01,16:54:33.000,274,11028215,-795,0,1759337672,15117.209533709996,153.58848831000068,50736.15217368 2025-10-01,16:54:34.000,274,11028176,-795,0,1759337673,15117.303842050002,153.65897961000155,50736.1940964 2025-10-01,16:54:35.000,274,11028217,-795,0,1759337674,15117.364468840002,153.67307787000027,50735.87268888001 2025-10-01,16:54:36.000,274,11028203,-795,0,1759337675,15117.485722420002,153.75766742999986,50736.00544416 2025-10-01,16:54:37.000,274,11028200,-795,0,1759337676,15117.667602789988,153.80701134000265,50735.9146116 2025-10-01,16:54:38.000,274,11028149,-795,0,1759337677,15117.95052780999,153.83520786000008,50735.97749568 2025-10-01,16:54:39.000,274,11028219,-795,0,1759337678,15118.206507589995,153.85635524999816,50736.09627672 2025-10-01,16:54:40.000,274,11028236,-795,0,1759337679,15118.361442720001,153.8775026400035,50735.94256008001 2025-10-01,16:54:41.000,274,11028184,-795,0,1759337680,15118.536586779992,153.9338956799984,50736.068328240006 2025-10-01,16:54:42.000,274,11028170,-795,0,1759337681,15118.664576670002,153.98323959000118,50735.95653432 2025-10-01,16:54:43.000,274,11028198,-795,0,1759337682,15118.826248109988,154.01848523999797,50735.97050856001 2025-10-01,16:54:44.000,274,11028227,-795,0,1759337683,15119.041810029994,154.05373089000204,50735.949547200005 2025-10-01,16:54:45.000,274,11028198,-795,0,1759337684,15119.17653623,154.06782915000076,50735.663075280005 2025-10-01,16:54:46.000,274,11028123,-795,0,1759337685,15119.324735049995,154.15241871000035,50735.74692072 2025-10-01,16:54:47.000,274,11028193,-795,0,1759337686,15119.445988629996,154.19471349000378,50735.82377904001 2025-10-01,16:54:48.000,274,11028198,-795,0,1759337687,15119.621132690001,154.16651696999907,50736.047366880004 2025-10-01,16:54:49.000,274,11028203,-795,0,1759337688,15119.708704719997,154.145369580001,50736.054354 2025-10-01,16:54:50.000,274,11028192,-795,0,1759337689,15119.749122579997,154.13127132000227,50735.96352144 2025-10-01,16:54:51.000,274,11028190,-795,0,1759337690,15119.809749369997,154.08897653999884,50735.92858584 2025-10-01,16:54:52.000,274,11028190,-795,0,1759337691,15119.843430920002,154.03258350000397,50735.86570176 2025-10-01,16:54:53.000,274,11028202,-795,0,1759337692,15119.957948189993,153.9973378499999,50735.75390784001 2025-10-01,16:54:54.000,274,11028221,-795,0,1759337693,15120.166773799989,154.03258350000397,50735.74692072 2025-10-01,16:54:55.000,274,11028218,-795,0,1759337694,15120.261082139994,153.97619046000182,50735.53032 2025-10-01,16:54:56.000,274,11028159,-795,0,1759337695,15120.41601727,153.9973378499999,50735.677049519996 2025-10-01,16:54:57.000,274,11028225,-795,0,1759337696,15120.523798229995,153.94799394000438,50735.64211392 2025-10-01,16:54:58.000,274,11028204,-795,0,1759337697,15120.55074346999,153.8493061199988,50735.62813968 2025-10-01,16:54:59.000,274,11028179,-795,0,1759337698,15120.67873336,153.67307787000027,50735.71897224 2025-10-01,16:55:00.000,274,11028252,-795,0,1759337699,15120.806723249996,153.5038987500011,50735.69102376 2025-10-01,16:55:01.000,274,11028213,-795,0,1759337700,15120.975130999992,153.35586702,50735.69102376 2025-10-01,16:55:02.000,274,11028227,-795,0,1759337701,15121.109857199997,153.18668790000083,50735.68403664001 2025-10-01,16:55:03.000,274,11028198,-795,0,1759337702,15121.285001259988,153.0104596500023,50735.64211392 2025-10-01,16:55:04.000,274,11028207,-795,0,1759337703,15121.439936389994,152.81308400999842,50735.69801088 2025-10-01,16:55:05.000,274,11028195,-795,0,1759337704,15121.446672699989,152.68619967000268,50735.544294240004 2025-10-01,16:55:06.000,274,11028246,-795,0,1759337705,15121.59487152,152.54521707000094,50735.57224272 2025-10-01,16:55:07.000,274,11028224,-795,0,1759337706,15121.81043343999,152.47472577000008,50735.495384400005 2025-10-01,16:55:08.000,274,11028178,-795,0,1759337707,15122.052940599991,152.36193969000306,50735.74692072 2025-10-01,16:55:09.000,274,11028235,-795,0,1759337708,15122.180930490002,152.22800622000068,50735.80281768001 2025-10-01,16:55:10.000,274,11028211,-795,0,1759337709,15122.281975140002,152.03063058000407,50735.74692072 2025-10-01,16:55:11.000,274,11028206,-795,0,1759337710,15122.443646579988,151.8473531999989,50735.71897224 2025-10-01,16:55:12.000,274,11028228,-795,0,1759337711,15122.517745989993,151.7134197300038,50735.75390784001 2025-10-01,16:55:13.000,274,11028191,-795,0,1759337712,15122.605318019989,151.51604408999992,50735.85871464 2025-10-01,16:55:14.000,274,11028230,-795,0,1759337713,15122.679417429994,151.3398158400014,50735.94256008001 2025-10-01,16:55:15.000,274,11028197,-795,0,1759337714,15122.753516839999,151.13539106999815,50735.60717832001 2025-10-01,16:55:16.000,274,11028232,-795,0,1759337715,15122.942133519995,151.0085067300024,50735.69102376 2025-10-01,16:55:17.000,274,11028253,-795,0,1759337716,15123.191376989991,150.87457326000003,50735.781856320005 2025-10-01,16:55:18.000,274,11028193,-795,0,1759337717,15123.460829390002,150.77588544000173,50735.86570176 2025-10-01,16:55:19.000,274,11028207,-795,0,1759337718,15123.669654999998,150.6630993600047,50735.96352144 2025-10-01,16:55:20.000,274,11028246,-795,0,1759337719,15123.912162159999,150.5362150200017,50735.9146116 2025-10-01,16:55:21.000,274,11028168,-795,0,1759337720,15124.12772407999,150.3529376400038,50735.9146116 2025-10-01,16:55:22.000,274,11028212,-795,0,1759337721,15124.32981337999,150.15556199999992,50735.89365024001 2025-10-01,16:55:23.000,274,11028163,-795,0,1759337722,15124.525166369996,149.95113723000395,50735.83775328 2025-10-01,16:55:24.000,274,11028185,-795,0,1759337723,15124.686837809997,149.81720376000158,50735.83775328 2025-10-01,16:55:25.000,274,11028206,-795,0,1759337724,15124.868718179998,149.72556507000263,50735.732946480006 2025-10-01,16:55:26.000,274,11028203,-795,0,1759337725,15125.023653309989,149.7114668100039,50735.711985120004 2025-10-01,16:55:27.000,274,11028201,-795,0,1759337726,15125.178588439994,149.6832702899992,50735.79583056 2025-10-01,16:55:28.000,274,11028215,-795,0,1759337727,15125.36720511999,149.6339263800037,50735.96352144 2025-10-01,16:55:29.000,274,11028220,-795,0,1759337728,15125.441304529995,149.61277898999833,50736.01941840001 2025-10-01,16:55:30.000,274,11028188,-795,0,1759337729,15125.52887655999,149.62687725000433,50736.00544416 2025-10-01,16:55:31.000,274,11028200,-795,0,1759337730,15125.61644859,149.65507377000176,50736.04037976001 2025-10-01,16:55:32.000,274,11028238,-795,0,1759337731,15125.778120030001,149.67622115999984,50735.93557296 2025-10-01,16:55:33.000,274,11028219,-795,0,1759337732,15125.906109919997,149.66212290000112,50736.01941840001 2025-10-01,16:55:34.000,274,11028255,-795,0,1759337733,15125.993681949993,149.60572985999897,50736.00544416 2025-10-01,16:55:35.000,274,11028211,-795,0,1759337734,15125.980209330002,149.47884552000323,50735.879676000004 2025-10-01,16:55:36.000,274,11028203,-795,0,1759337735,15125.980209330002,149.401305090003,50735.86570176 2025-10-01,16:55:37.000,274,11028165,-795,0,1759337736,15126.027363499998,149.30966640000406,50735.95653432 2025-10-01,16:55:38.000,274,11028200,-795,0,1759337737,15125.980209330002,149.19688031999976,50735.844740399996 2025-10-01,16:55:39.000,274,11028198,-795,0,1759337738,15126.067781359998,149.09819250000146,50736.08928960001 2025-10-01,16:55:40.000,274,11028207,-795,0,1759337739,15126.121671839988,149.02065207000123,50736.1242252 2025-10-01,16:55:41.000,274,11028207,-795,0,1759337740,15126.162089699988,148.93606251000165,50736.20807064001 2025-10-01,16:55:42.000,274,11028230,-795,0,1759337741,15126.094726599993,148.7950799099999,50736.22204488 2025-10-01,16:55:43.000,274,11028235,-795,0,1759337742,15126.061045049988,148.67524470000353,50736.25698048001 2025-10-01,16:55:44.000,274,11028233,-795,0,1759337743,15125.980209330002,148.49196731999837,50736.284928960005 2025-10-01,16:55:45.000,274,11028198,-795,0,1759337744,15125.791592649992,148.3227881999992,50736.047366880004 2025-10-01,16:55:46.000,274,11028181,-675,0,1759337745,15125.744438479996,148.18180560000474,50736.1242252 2025-10-01,16:55:47.000,274,11028233,-795,0,1759337746,15125.643393829996,148.02672474000428,50736.08928960001 2025-10-01,16:55:48.000,274,11028167,-795,0,1759337747,15125.730965859992,147.8927912700019,50736.31287744 2025-10-01,16:55:49.000,274,11028184,-795,0,1759337748,15125.677075380001,147.80820171000232,50736.35480016001 2025-10-01,16:55:50.000,274,11028176,-795,0,1759337749,15125.57603073,147.71656302000338,50736.333838800005 2025-10-01,16:55:51.000,274,11028196,-795,0,1759337750,15125.54908548999,147.6319734600038,50736.41768424 2025-10-01,16:55:52.000,274,11028227,-795,0,1759337751,15125.53561287,147.59672780999972,50736.403710000006 2025-10-01,16:55:53.000,274,11028237,-795,0,1759337752,15125.46824976999,147.5473839000042,50736.54345240001 2025-10-01,16:55:54.000,274,11028176,-795,0,1759337753,15125.39415036,147.47689260000334,50736.61332360001 2025-10-01,16:55:55.000,274,11028182,-795,0,1759337754,15125.239215229994,147.4345978199999,50736.39672288001 2025-10-01,16:55:56.000,274,11028208,-795,0,1759337755,15125.21226999,147.40640130000247,50736.515503919996 2025-10-01,16:55:57.000,274,11028191,-795,0,1759337756,15125.16511581999,147.3711556499984,50736.59236224001 2025-10-01,16:55:58.000,274,11028231,-795,0,1759337757,15125.26616046999,147.36410651999904,50736.836911440005 2025-10-01,16:55:59.000,274,11028212,-795,0,1759337758,15125.31331464,147.35000826000032,50736.885821280004 2025-10-01,16:56:00.000,274,11028193,-795,0,1759337759,15125.22574260999,147.27951695999946,50736.82992432001 2025-10-01,16:56:01.000,274,11028218,-795,0,1759337760,15125.084280099989,147.23017305000394,50736.86485992 2025-10-01,16:56:02.000,274,11028211,-795,0,1759337761,15124.855245559993,147.124436099999,50737.03953792 2025-10-01,16:56:03.000,274,11028201,-795,0,1759337762,15124.525166369996,147.01869915000134,50737.02556368001 2025-10-01,16:56:04.000,274,11028245,-795,0,1759337763,15124.222032419995,146.96935523999855,50737.03953792 2025-10-01,16:56:05.000,274,11028230,-795,0,1759337764,15123.831326439999,147.01165002000198,50736.9626796 2025-10-01,16:56:06.000,274,11028186,-795,0,1759337765,15123.507983559997,147.15968175000307,50736.96966672 2025-10-01,16:56:07.000,274,11028221,-795,0,1759337766,15123.1981133,147.32886087000225,50737.11639624001 2025-10-01,16:56:08.000,274,11028234,-795,0,1759337767,15122.98928768999,147.5332856399982,50737.291074240005 2025-10-01,16:56:09.000,274,11028196,-795,0,1759337768,15122.733307909999,147.77295605999825,50737.28408712001 2025-10-01,16:56:10.000,274,11028170,-795,0,1759337769,15122.504273369988,147.9773808300015,50737.291074240005 2025-10-01,16:56:11.000,274,11028209,-795,0,1759337770,15122.342601930002,148.18180560000474,50737.19325456001 2025-10-01,16:56:12.000,274,11028194,-795,0,1759337771,15122.241557280002,148.42147602000477,50737.26312576001 2025-10-01,16:56:13.000,274,11028203,-795,0,1759337772,15122.127040009997,148.62590079000074,50737.26312576001 2025-10-01,16:56:14.000,274,11028226,-795,0,1759337773,15122.025995359996,148.83737469000334,50737.221203040004 2025-10-01,16:56:15.000,274,11028146,-795,0,1759337774,15121.75654296,149.0417994599993,50737.053512160004 2025-10-01,16:56:16.000,274,11028122,-795,0,1759337775,15121.69591617,149.2532733600019,50737.074473520006 2025-10-01,16:56:17.000,274,11028188,-795,0,1759337776,15121.57466259,149.45769812999788,50737.10940912 2025-10-01,16:56:18.000,274,11028208,-795,0,1759337777,15121.561189969994,149.5845824700009,50737.23517728001 2025-10-01,16:56:19.000,274,11028219,-795,0,1759337778,15121.500563179994,149.66212290000112,50737.21421592001 2025-10-01,16:56:20.000,274,11028188,-795,0,1759337779,15121.52750841999,149.71851594000327,50737.20024168 2025-10-01,16:56:21.000,274,11028203,-795,0,1759337780,15121.62855306999,149.7114668100039,50737.186267439996 2025-10-01,16:56:22.000,274,11028187,-795,0,1759337781,15121.67570724,149.70441768000455,50737.08844776 2025-10-01,16:56:23.000,274,11028202,-795,0,1759337782,15121.702652479995,149.6832702899992,50737.13037048 2025-10-01,16:56:24.000,274,11028219,-795,0,1759337783,15121.7161251,149.69736854999792,50737.17928032 2025-10-01,16:56:25.000,274,11028208,-795,0,1759337784,15121.601607829994,149.71851594000327,50737.004602320005 2025-10-01,16:56:26.000,274,11028195,-795,0,1759337785,15121.58813520999,149.6480246400024,50737.02556368001 2025-10-01,16:56:27.000,274,11028168,-795,0,1759337786,15121.514035799999,149.62687725000433,50737.02556368001 2025-10-01,16:56:28.000,274,11028197,-795,0,1759337787,15121.65549831,149.62687725000433,50737.2771 2025-10-01,16:56:29.000,274,11028209,-795,0,1759337788,15121.682443549995,149.66917203000048,50737.31203560001 2025-10-01,16:56:30.000,274,11028141,-795,0,1759337789,15121.81716975,149.71851594000327,50737.31203560001 2025-10-01,16:56:31.000,274,11028168,-795,0,1759337790,15122.079885840001,149.81015463000222,50737.28408712001 2025-10-01,16:56:32.000,274,11028198,-795,0,1759337791,15122.329129309997,149.87359680000372,50737.3469712 2025-10-01,16:56:33.000,274,11028166,-795,0,1759337792,15122.517745989993,149.8947441900018,50737.4168424 2025-10-01,16:56:34.000,274,11028167,-795,0,1759337793,15122.618790639994,149.85949853999773,50737.43081664001 2025-10-01,16:56:35.000,274,11028198,-795,0,1759337794,15122.490800749998,149.72556507000263,50737.172293200005 2025-10-01,16:56:36.000,274,11028146,-795,0,1759337795,15122.591845399998,149.732614200002,50737.2771 2025-10-01,16:56:37.000,274,11028215,-795,0,1759337796,15122.571636469998,149.69736854999792,50737.31203560001 2025-10-01,16:56:38.000,274,11028216,-795,0,1759337797,15122.551427539998,149.77490897999814,50737.60549464 2025-10-01,16:56:39.000,274,11028225,-795,0,1759337798,15122.558163849993,149.85244940999837,50737.857030959996 2025-10-01,16:56:40.000,274,11028222,-795,0,1759337799,15122.423437649988,149.9934320100001,50737.87799232 2025-10-01,16:56:41.000,274,11028192,-795,0,1759337800,15122.396492409993,150.14851287000056,50737.975812 2025-10-01,16:56:42.000,274,11028210,-795,0,1759337801,15122.302184070002,150.24720068999886,50738.01773472 2025-10-01,16:56:43.000,274,11028236,-795,0,1759337802,15122.167457869997,150.3881832900006,50738.05267032001 2025-10-01,16:56:44.000,274,11028151,-795,0,1759337803,15122.073149529991,150.46572372000082,50738.129528640005 2025-10-01,16:56:45.000,274,11028158,-795,0,1759337804,15121.93842333,150.62080458000128,50738.010747600005 2025-10-01,16:56:46.000,274,11028105,-795,0,1759337805,15121.95863226,150.76883631000237,50738.0456832 2025-10-01,16:56:47.000,274,11028204,-795,0,1759337806,15121.83737868,150.97326107999834,50737.95485064001 2025-10-01,16:56:48.000,274,11028220,-795,0,1759337807,15121.864323919996,151.0437523799992,50738.15747712 2025-10-01,16:56:49.000,274,11028206,-795,0,1759337808,15121.79022450999,151.21998062999774,50738.26228392 2025-10-01,16:56:50.000,274,11028196,-795,0,1759337809,15121.72959771999,151.23407889000373,50738.26927104001 2025-10-01,16:56:51.000,274,11028256,-795,0,1759337810,15121.601607829994,151.2411280200031,50738.31818088001 2025-10-01,16:56:52.000,274,11028187,-795,0,1759337811,15121.291737569998,151.17063672000222,50738.27625816 2025-10-01,16:56:53.000,274,11028190,-795,0,1759337812,15120.934713139992,151.07899803000328,50738.192412719996 2025-10-01,16:56:54.000,274,11028177,-795,0,1759337813,15120.645051809995,151.06489977000456,50738.10856728 2025-10-01,16:56:55.000,274,11028194,-795,0,1759337814,15120.314972619999,151.07194890000392,50737.961837760005 2025-10-01,16:56:56.000,274,11028137,-795,0,1759337815,15120.146564869989,151.05080150999856,50737.73824992001 2025-10-01,16:56:57.000,274,11028223,-795,0,1759337816,15120.038783909993,151.12129280999943,50738.010747600005 2025-10-01,16:56:58.000,274,11028176,-795,0,1759337817,15120.005102359988,151.17063672000222,50738.09459304 2025-10-01,16:56:59.000,274,11028226,-795,0,1759337818,15119.850167229997,151.21293149999838,50738.080618800006 2025-10-01,16:57:00.000,274,11028198,-795,0,1759337819,15119.688495789997,151.28342279999924,50738.15747712 2025-10-01,16:57:01.000,274,11028208,-795,0,1759337820,15119.54029697,151.31866845000332,50738.20638696 2025-10-01,16:57:02.000,274,11028225,-795,0,1759337821,15119.35168028999,151.42440540000098,50738.297219520005 2025-10-01,16:57:03.000,274,11028179,-795,0,1759337822,15119.13611837,151.4878475700025,50738.33215512 2025-10-01,16:57:04.000,274,11028202,-795,0,1759337823,15118.880138589993,151.537191479998,50738.464910400005 2025-10-01,16:57:05.000,274,11028194,-795,0,1759337824,15118.408596889996,151.51604408999992,50738.28324528 2025-10-01,16:57:06.000,274,11028188,-795,0,1759337825,15118.05830877,151.62883017000422,50738.19939984001 2025-10-01,16:57:07.000,274,11028209,-795,0,1759337826,15117.768647439989,151.86850059000426,50738.19939984001 2025-10-01,16:57:08.000,274,11028191,-795,0,1759337827,15117.640657549993,152.12931840000238,50738.31119376 2025-10-01,16:57:09.000,274,11028234,-795,0,1759337828,15117.472249799997,152.39718533999985,50738.227348320004 2025-10-01,16:57:10.000,274,11028205,-795,0,1759337829,15117.324050980002,152.60865924000245,50738.325168 2025-10-01,16:57:11.000,274,11028169,-795,0,1759337830,15117.182588470001,152.83423140000377,50738.297219520005 2025-10-01,16:57:12.000,274,11028186,-795,0,1759337831,15116.987235479995,153.10209834000125,50738.33914224001 2025-10-01,16:57:13.000,274,11028230,-795,0,1759337832,15116.85924559,153.47570223000366,50738.38106496 2025-10-01,16:57:14.000,274,11028194,-795,0,1759337833,15116.77840987,153.8493061199988,50738.48587176001 2025-10-01,16:57:15.000,274,11028155,-795,0,1759337834,15116.636947359999,154.0960256699982,50738.346129360005 2025-10-01,16:57:16.000,274,11028159,-795,0,1759337835,15116.448330679988,154.2088117500025,50738.30420664 2025-10-01,16:57:17.000,274,11028187,-795,0,1759337836,15116.192350899997,154.44143304000318,50738.31119376 2025-10-01,16:57:18.000,274,11028193,-795,0,1759337837,15116.037415769992,154.63880867999978,50738.48587176001 2025-10-01,16:57:19.000,274,11028219,-795,0,1759337838,15115.848799089996,154.8643808400011,50738.50683312001 2025-10-01,16:57:20.000,274,11028198,-795,0,1759337839,15115.68039134,155.10405126000114,50738.40901344001 2025-10-01,16:57:21.000,274,11028179,-795,0,1759337840,15115.61976455,155.36486906999926,50738.395039200004 2025-10-01,16:57:22.000,274,11028210,-795,0,1759337841,15115.59281930999,155.61158861999866,50738.37407784 2025-10-01,16:57:23.000,274,11028212,-795,0,1759337842,15115.57261037999,155.85830816999805,50738.33215512 2025-10-01,16:57:24.000,274,11028202,-795,0,1759337843,15115.687127649995,156.1120768500041,50738.33215512 2025-10-01,16:57:25.000,274,11028222,-795,0,1759337844,15115.78143599,156.40109117999964,50738.10856728 2025-10-01,16:57:26.000,274,11028136,-795,0,1759337845,15115.875744329991,156.69715464000183,50738.07363168001 2025-10-01,16:57:27.000,274,11028198,-795,0,1759337846,15115.956580049991,156.97911983999802,50737.98978624 2025-10-01,16:57:28.000,274,11028201,-795,0,1759337847,15116.165405660002,157.2399376500034,50738.297219520005 2025-10-01,16:57:29.000,274,11028194,-795,0,1759337848,15116.158669349992,157.39501851000387,50738.3601036 2025-10-01,16:57:30.000,274,11028223,-795,0,1759337849,15116.145196730002,157.47960807000345,50738.2552968 2025-10-01,16:57:31.000,274,11028213,-795,0,1759337850,15116.138460419992,157.5853450200011,50738.1854256 2025-10-01,16:57:32.000,274,11028173,-795,0,1759337851,15116.111515179997,157.6699345800007,50738.15747712 2025-10-01,16:57:33.000,274,11028207,-795,0,1759337852,15116.091306249997,157.77567152999836,50738.17145136001 2025-10-01,16:57:34.000,274,11028179,-795,0,1759337853,15116.044152080001,157.8320645700005,50738.10856728 2025-10-01,16:57:35.000,274,11028277,-795,0,1759337854,15115.936371119991,157.93075238999882,50738.00376048001 2025-10-01,16:57:36.000,274,11028180,-795,0,1759337855,15115.83532646999,157.93075238999882,50737.93388928001 2025-10-01,16:57:37.000,274,11028242,-795,0,1759337856,15115.855535399991,157.9166541300001,50737.99677336 2025-10-01,16:57:38.000,274,11028222,-795,0,1759337857,15115.949843739996,157.9448506500048,50738.08760592 2025-10-01,16:57:39.000,274,11028255,-795,0,1759337858,15115.929634809996,157.86731022000458,50738.227348320004 2025-10-01,16:57:40.000,274,11028191,-795,0,1759337859,15115.963316360001,157.78976979000436,50738.21337408 2025-10-01,16:57:41.000,274,11028190,-795,0,1759337860,15115.996997909991,157.70518023000477,50738.227348320004 2025-10-01,16:57:42.000,274,11028221,-795,0,1759337861,15115.990261599996,157.6205906699979,50738.26228392 2025-10-01,16:57:43.000,274,11028202,-795,0,1759337862,15116.010470529996,157.57829589000175,50738.24132256001 2025-10-01,16:57:44.000,274,11028217,-795,0,1759337863,15115.983525290001,157.56419763000304,50738.27625816 2025-10-01,16:57:45.000,274,11028239,-795,0,1759337864,15115.909425879996,157.54305023999768,50738.010747600005 2025-10-01,16:57:46.000,274,11028203,-795,0,1759337865,15115.9228985,157.5078045900009,50737.961837760005 2025-10-01,16:57:47.000,274,11028229,-795,0,1759337866,15115.936371119991,157.56419763000304,50738.0456832 2025-10-01,16:57:48.000,274,11028170,-795,0,1759337867,15115.943107430001,157.65583632000198,50738.01773472 2025-10-01,16:57:49.000,274,11028218,-795,0,1759337868,15115.990261599996,157.77567152999836,50738.2552968 2025-10-01,16:57:50.000,274,11028203,-795,0,1759337869,15115.88248064,157.97304717000225,50738.2552968 2025-10-01,16:57:51.000,274,11028238,-795,0,1759337870,15115.70060027,158.08583324999927,50738.24132256001 2025-10-01,16:57:52.000,274,11028197,-795,0,1759337871,15115.45135679999,158.26911063000443,50738.26927104001 2025-10-01,16:57:53.000,274,11028247,-795,0,1759337872,15115.181904399993,158.46648627000104,50738.27625816 2025-10-01,16:57:54.000,274,11028231,-795,0,1759337873,15114.946133550002,158.5863214800047,50738.31119376 2025-10-01,16:57:55.000,274,11028203,-795,0,1759337874,15114.53521863999,158.67796017000364,50737.98279912001 2025-10-01,16:57:56.000,274,11028161,-795,0,1759337875,15114.42070137,158.79779538000003,50738.024721839996 2025-10-01,16:57:57.000,274,11028225,-795,0,1759337876,15114.259029929999,159.00222015000327,50738.05267032001 2025-10-01,16:57:58.000,274,11028181,-795,0,1759337877,15114.265766239994,159.22074317999795,50738.19939984001 2025-10-01,16:57:59.000,274,11028224,-795,0,1759337878,15114.238820999999,159.38287316999777,50738.10856728 2025-10-01,16:58:00.000,274,11028235,-795,0,1759337879,15114.29271147999,159.5731996800023,50738.1155544 2025-10-01,16:58:01.000,274,11028211,-795,0,1759337880,15114.387019819995,159.76352618999954,50738.059657440004 2025-10-01,16:58:02.000,274,11028224,-795,0,1759337881,15114.53521863999,159.92565617999935,50738.00376048001 2025-10-01,16:58:03.000,274,11028188,-795,0,1759337882,15114.676681149991,160.0313931300043,50737.87799232 2025-10-01,16:58:04.000,274,11028205,-795,0,1759337883,15114.878770449992,160.07368791000044,50737.794146880005 2025-10-01,16:58:05.000,274,11028231,-795,0,1759337884,15114.959606169992,159.9468035700047,50737.556584800004 2025-10-01,16:58:06.000,274,11028171,-795,0,1759337885,15115.107804990002,159.81287010000233,50737.42382952 2025-10-01,16:58:07.000,274,11028208,-795,0,1759337886,15115.141486539993,159.53795402999822,50737.31203560001 2025-10-01,16:58:08.000,274,11028181,-795,0,1759337887,15115.323366909994,159.2771362200001,50737.458765120005 2025-10-01,16:58:09.000,274,11028197,-795,0,1759337888,15115.350312149989,159.02336754000135,50737.38190680001 2025-10-01,16:58:10.000,274,11028191,-795,0,1759337889,15115.41093893999,158.75550060000387,50737.33299696001 2025-10-01,16:58:11.000,274,11028216,-795,0,1759337890,15115.424411559994,158.48058452999976,50737.31902272 2025-10-01,16:58:12.000,274,11028197,-795,0,1759337891,15115.505247279994,158.24091410999972,50737.388893920004 2025-10-01,16:58:13.000,274,11028202,-795,0,1759337892,15115.59955562,158.0646858600012,50737.291074240005 2025-10-01,16:58:14.000,274,11028207,-795,0,1759337893,15115.65344609999,157.90960500000074,50737.221203040004 2025-10-01,16:58:15.000,274,11028201,-795,0,1759337894,15115.61976455,157.7333767500022,50737.10940912 2025-10-01,16:58:16.000,274,11028174,-795,0,1759337895,15115.707336579995,157.66288545000134,50737.09543488001 2025-10-01,16:58:17.000,274,11028154,-795,0,1759337896,15115.76122706,157.53600110999832,50737.20024168 2025-10-01,16:58:18.000,274,11028193,-795,0,1759337897,15115.869008019996,157.55009937000432,50737.221203040004 2025-10-01,16:58:19.000,274,11028185,-795,0,1759337898,15115.949843739996,157.54305023999768,50737.291074240005 2025-10-01,16:58:20.000,274,11028188,-795,0,1759337899,15116.017206839992,157.62763980000454,50737.40286816001 2025-10-01,16:58:21.000,274,11028243,-795,0,1759337900,15116.064361010001,157.69813109999814,50737.39588104 2025-10-01,16:58:22.000,274,11028226,-795,0,1759337901,15116.091306249997,157.8179663100018,50737.38190680001 2025-10-01,16:58:23.000,274,11028189,-795,0,1759337902,15116.077833629992,157.90960500000074,50737.39588104 2025-10-01,16:58:24.000,274,11028197,-795,0,1759337903,15116.098042559992,157.9659980400029,50737.46575224 2025-10-01,16:58:25.000,274,11028189,-795,0,1759337904,15115.936371119991,157.89550674000202,50737.06049928 2025-10-01,16:58:26.000,274,11028198,-795,0,1759337905,15116.071097319997,157.90960500000074,50737.24915152 2025-10-01,16:58:27.000,274,11028212,-795,0,1759337906,15116.172141969997,157.82501544000115,50737.43780376 2025-10-01,16:58:28.000,274,11028223,-795,0,1759337907,15115.983525290001,157.768622399999,50737.64741736001 2025-10-01,16:58:29.000,274,11028262,-795,0,1759337908,15115.747754439995,157.66288545000134,50737.89895368 2025-10-01,16:58:30.000,274,11028173,-795,0,1759337909,15115.45135679999,157.55714850000368,50737.93388928001 2025-10-01,16:58:31.000,274,11028181,-795,0,1759337910,15115.215585949998,157.52895197999896,50737.96882488 2025-10-01,16:58:32.000,274,11028205,-795,0,1759337911,15115.013496649997,157.64878719000262,50738.059657440004 2025-10-01,16:58:33.000,274,11028185,-795,0,1759337912,15114.892243069997,157.78976979000436,50738.08760592 2025-10-01,16:58:34.000,274,11028221,-795,0,1759337913,15114.872034139997,158.02239107999776,50738.16446424 2025-10-01,16:58:35.000,274,11028229,-795,0,1759337914,15114.669944839996,158.21271759000228,50737.96882488 2025-10-01,16:58:36.000,274,11028130,-795,0,1759337915,15114.63626328999,158.41714235999825,50738.07363168001 2025-10-01,16:58:37.000,274,11028084,-795,0,1759337916,15114.52174602,158.51583018000383,50737.93388928001 2025-10-01,16:58:38.000,274,11028219,-795,0,1759337917,15114.43417398999,158.7202549499998,50738.21337408 2025-10-01,16:58:39.000,274,11028207,-795,0,1759337918,15114.285975169994,158.84713929000281,50738.15049000001 2025-10-01,16:58:40.000,274,11028221,-795,0,1759337919,15114.245557309994,159.0304166700007,50738.15049000001 2025-10-01,16:58:41.000,274,11028178,-795,0,1759337920,15114.198403139999,159.14320274999773,50738.16446424 2025-10-01,16:58:42.000,274,11028164,-795,0,1759337921,15114.157985279999,159.2136940499986,50738.21337408 2025-10-01,16:58:43.000,274,11028167,-795,0,1759337922,15114.117567419999,159.25598883000202,50738.10158016001 2025-10-01,16:58:44.000,274,11028173,-795,0,1759337923,15114.070413249989,159.2771362200001,50738.10158016001 2025-10-01,16:58:45.000,274,11028177,-795,0,1759337924,15114.056940629998,159.26303796000138,50737.98279912001 2025-10-01,16:58:46.000,274,11028161,-795,0,1759337925,15114.117567419999,159.29828360999818,50737.93388928001 2025-10-01,16:58:47.000,274,11028191,-795,0,1759337926,15114.157985279999,159.2771362200001,50737.75222416 2025-10-01,16:58:48.000,274,11028175,-795,0,1759337927,15114.184930519994,159.29828360999818,50737.843056720005 2025-10-01,16:58:49.000,274,11028155,-795,0,1759337928,15114.366810889995,159.30533274000481,50738.03170896001 2025-10-01,16:58:50.000,274,11028245,-795,0,1759337929,15114.42070137,159.23484144000395,50738.00376048001 2025-10-01,16:58:51.000,274,11028192,-795,0,1759337930,15114.50153709,159.1784484000018,50737.92690216 2025-10-01,16:58:52.000,274,11028182,-795,0,1759337931,15114.589109119996,159.129104489999,50737.91991504 2025-10-01,16:58:53.000,274,11028168,-795,0,1759337932,15114.62279067,158.9951710200039,50737.88497944001 2025-10-01,16:58:54.000,274,11028168,-795,0,1759337933,15114.548691259995,158.8823849399996,50737.77318552 2025-10-01,16:58:55.000,274,11028216,-795,0,1759337934,15114.39375612999,158.79074625000067,50737.69632720001 2025-10-01,16:58:56.000,274,11028139,-795,0,1759337935,15114.151248969989,158.69910756000172,50737.59850752001 2025-10-01,16:58:57.000,274,11028117,-795,0,1759337936,15114.036731699998,158.49468278999848,50737.53562344 2025-10-01,16:58:58.000,274,11028202,-795,0,1759337937,15113.841378709993,158.46648627000104,50737.64741736001 2025-10-01,16:58:59.000,274,11028206,-795,0,1759337938,15113.713388819997,158.35370019000402,50737.724275680004 2025-10-01,16:59:00.000,274,11028178,-795,0,1759337939,15113.558453689991,158.3255036699993,50737.69632720001 2025-10-01,16:59:01.000,274,11028208,-795,0,1759337940,15113.38330963,158.24091410999972,50737.745237040006 2025-10-01,16:59:02.000,274,11028188,-795,0,1759337941,15113.25531973999,158.20566846000293,50737.794146880005 2025-10-01,16:59:03.000,274,11028203,-795,0,1759337942,15113.07343936999,158.1633736799995,50737.745237040006 2025-10-01,16:59:04.000,274,11028168,-795,0,1759337943,15112.945449479994,158.15632455000014,50737.75921128 2025-10-01,16:59:05.000,274,11028200,-795,0,1759337944,15112.689469700003,158.1774719399982,50737.52863632001 2025-10-01,16:59:06.000,274,11028182,-795,0,1759337945,15112.453698849997,158.36779845000274,50737.50068784001 2025-10-01,16:59:07.000,274,11028209,-795,0,1759337946,15112.318972649991,158.41714235999825,50737.64741736001 2025-10-01,16:59:08.000,274,11028168,-795,0,1759337947,15112.110147039995,158.6215671300015,50737.80812112 2025-10-01,16:59:09.000,274,11028201,-795,0,1759337948,15111.87437618999,158.62861626000085,50737.8710052 2025-10-01,16:59:10.000,274,11028169,-795,0,1759337949,15111.638605339998,158.69910756000172,50738.024721839996 2025-10-01,16:59:11.000,274,11028227,-795,0,1759337950,15111.321998769992,158.7695988600026,50738.08760592 2025-10-01,16:59:12.000,274,11028198,-795,0,1759337951,15111.079491609991,158.8682866800009,50738.443949040004 2025-10-01,16:59:13.000,274,11028217,-795,0,1759337952,15110.769621349995,159.05861318999814,50738.513820240005 2025-10-01,16:59:14.000,274,11028176,-795,0,1759337953,15110.466487399994,159.23484144000395,50738.67452400001 2025-10-01,16:59:15.000,274,11028212,-795,0,1759337954,15109.988209390001,159.460413599998,50738.464910400005 2025-10-01,16:59:16.000,274,11028123,-795,0,1759337955,15109.66486651,159.6859857599993,50738.562730080004 2025-10-01,16:59:17.000,274,11028192,-795,0,1759337956,15109.41562303999,159.91155792000063,50738.65356264001 2025-10-01,16:59:18.000,274,11028227,-795,0,1759337957,15109.072071229988,160.22171964000154,50738.730420960004 2025-10-01,16:59:19.000,274,11028211,-795,0,1759337958,15108.843036689992,160.46843919000094,50739.05881560001 2025-10-01,16:59:20.000,274,11028212,-795,0,1759337959,15108.47927594999,160.67991309000354,50739.12868680001 2025-10-01,16:59:21.000,274,11028188,-795,0,1759337960,15108.169405689994,160.86319047000143,50739.14266104 2025-10-01,16:59:22.000,274,11028197,-795,0,1759337961,15107.819117569998,161.11695915000018,50739.1636224 2025-10-01,16:59:23.000,274,11028198,-795,0,1759337962,15107.502510999992,161.28613826999936,50739.17060952 2025-10-01,16:59:24.000,274,11028228,-795,0,1759337963,15107.24653122,161.42007174000173,50739.26144208 2025-10-01,16:59:25.000,274,11028215,-795,0,1759337964,15106.855825239989,161.51171043000068,50739.12169968 2025-10-01,16:59:26.000,274,11028222,-795,0,1759337965,15106.545954979993,161.5892508600009,50739.05881560001 2025-10-01,16:59:27.000,274,11028178,-795,0,1759337966,15106.357338299997,161.70203693999792,50738.97497016 2025-10-01,16:59:28.000,274,11028217,-795,0,1759337967,15106.0878859,161.91351084000053,50738.91208608001 2025-10-01,16:59:29.000,274,11028126,-795,0,1759337968,15105.94642339,162.04039518000354,50738.98195728 2025-10-01,16:59:30.000,274,11028187,-795,0,1759337969,15105.892532909995,162.16727951999928,50739.114712560004 2025-10-01,16:59:31.000,274,11028206,-795,0,1759337970,15105.78475195,162.2941638600023,50738.98195728 2025-10-01,16:59:32.000,274,11028204,-795,0,1759337971,15105.663498369999,162.38580255000124,50739.02388 2025-10-01,16:59:33.000,274,11028169,-795,0,1759337972,15105.542244789998,162.42104819999804,50738.86317624 2025-10-01,16:59:34.000,274,11028213,-795,0,1759337973,15105.501826929998,162.56907992999913,50738.967983040005 2025-10-01,16:59:35.000,274,11028260,-795,0,1759337974,15105.360364419997,162.6889151400028,50738.8142664 2025-10-01,16:59:36.000,274,11028125,-795,0,1759337975,15105.198692979997,162.8228486099979,50738.80727928 2025-10-01,16:59:37.000,274,11028258,-795,0,1759337976,15105.111120950001,163.02022425000177,50738.730420960004 2025-10-01,16:59:38.000,274,11028232,-795,0,1759337977,15105.165011429992,163.31628771000396,50738.751382320006 2025-10-01,16:59:39.000,274,11028196,-795,0,1759337978,15105.252583460002,163.64759682000295,50738.82824064 2025-10-01,16:59:40.000,274,11028227,-795,0,1759337979,15105.299737629997,163.9013655000017,50738.90509896 2025-10-01,16:59:41.000,274,11028219,-795,0,1759337980,15105.333419180002,164.16218330999982,50738.967983040005 2025-10-01,16:59:42.000,274,11028219,-795,0,1759337981,15105.299737629997,164.458246770002,50738.93304744 2025-10-01,16:59:43.000,274,11028217,-795,0,1759337982,15105.218901909997,164.76135936000355,50738.89112472001 2025-10-01,16:59:44.000,274,11028192,-795,0,1759337983,15105.138066189997,165.0010297800036,50738.80727928 2025-10-01,16:59:45.000,274,11028209,-795,0,1759337984,15104.935976889996,165.2618475900017,50738.513820240005 2025-10-01,16:59:46.000,274,11028162,-795,0,1759337985,15104.84166854999,165.45217409999896,50738.54176872 2025-10-01,16:59:47.000,274,11028203,-795,0,1759337986,15104.84166854999,165.6565988700022,50738.59067856 2025-10-01,16:59:48.000,274,11028239,-795,0,1759337987,15104.74062389999,165.8680727700048,50738.50683312001 2025-10-01,16:59:49.000,274,11028150,-795,0,1759337988,15104.693469729995,166.14298884000164,50738.562730080004 2025-10-01,16:59:50.000,274,11028128,-795,0,1759337989,15104.525061979999,166.3615118700036,50738.513820240005 2025-10-01,16:59:51.000,274,11028167,-795,0,1759337990,15104.417281019989,166.60118229000363,50738.513820240005 2025-10-01,16:59:52.000,274,11028203,-795,0,1759337991,15104.336445299989,166.82675444999768,50738.47888464 2025-10-01,16:59:53.000,274,11028176,-795,0,1759337992,15104.228664339993,167.01003183000284,50738.42298768 2025-10-01,16:59:54.000,274,11028226,-795,0,1759337993,15104.100674449997,167.15101443000458,50738.52080736 2025-10-01,16:59:55.000,274,11028206,-795,0,1759337994,15103.831222050001,167.24265312000352,50738.1854256 2025-10-01,16:59:56.000,274,11028170,-795,0,1759337995,15103.615660129995,167.3624883299999,50738.23433544 2025-10-01,16:59:57.000,274,11028199,-795,0,1759337996,15103.413570829995,167.44002876000013,50738.227348320004 2025-10-01,16:59:58.000,274,11028184,-795,0,1759337997,15103.332735109994,167.56691310000315,50738.40901344001 2025-10-01,16:59:59.000,274,11028210,-795,0,1759337998,15103.218217839989,167.6937974399989,50738.583691440006 2025-10-01,17:00:00.000,274,11028217,-795,0,1759337999,15102.989183299993,167.84887829999934,50738.59766568 2025-10-01,17:00:01.000,274,11028228,-795,0,1759338000,15102.753412450002,168.01100828999915,50738.562730080004 2025-10-01,17:00:02.000,274,11028213,-795,0,1759338001,15102.48396004999,168.20838393000304,50738.65356264001 2025-10-01,17:00:03.000,274,11028209,-795,0,1759338002,15102.28860706,168.46920174000115,50738.65356264001 2025-10-01,17:00:04.000,274,11028224,-795,0,1759338003,15102.066308829999,168.71592129000055,50738.70247248001 2025-10-01,17:00:05.000,274,11028221,-795,0,1759338004,15101.810329049993,168.9344443200025,50738.611639920004 2025-10-01,17:00:06.000,274,11028201,-795,0,1759338005,15101.534140340002,169.23755691000406,50738.57670432001 2025-10-01,17:00:07.000,274,11028223,-795,0,1759338006,15101.284896869991,169.49837472000218,50738.52080736 2025-10-01,17:00:08.000,274,11028230,-795,0,1759338007,15101.10975281,169.80148731000372,50738.499846 2025-10-01,17:00:09.000,274,11028199,-795,0,1759338008,15101.02891709,170.01296120999905,50738.69548536 2025-10-01,17:00:10.000,274,11028208,-795,0,1759338009,15100.847036719999,170.1680420699995,50738.64657552 2025-10-01,17:00:11.000,274,11028207,-795,0,1759338010,15100.732519449994,170.28787728000316,50738.52080736 2025-10-01,17:00:12.000,274,11028213,-795,0,1759338011,15100.651683729993,170.43590901000425,50738.513820240005 2025-10-01,17:00:13.000,274,11028188,-795,0,1759338012,15100.591056939993,170.64738290999958,50738.464910400005 2025-10-01,17:00:14.000,274,11028205,-795,0,1759338013,15100.415912880002,170.7883655100013,50738.50683312001 2025-10-01,17:00:15.000,274,11028174,-795,0,1759338014,15100.213823580001,170.91524985000433,50738.26927104001 2025-10-01,17:00:16.000,274,11028145,-795,0,1759338015,15100.01173428,171.06328157999815,50738.19939984001 2025-10-01,17:00:17.000,274,11028192,-795,0,1759338016,15099.856799149995,171.11262549000094,50738.1854256 2025-10-01,17:00:18.000,274,11028186,-795,0,1759338017,15099.74228187999,171.28885373999947,50738.15747712 2025-10-01,17:00:19.000,274,11028215,-795,0,1759338018,15099.70186401999,171.43688547000056,50738.20638696 2025-10-01,17:00:20.000,274,11028194,-795,0,1759338019,15099.6883914,171.53557328999887,50738.1155544 2025-10-01,17:00:21.000,274,11028211,-795,0,1759338020,15099.68165508999,171.60606458999973,50738.03869608 2025-10-01,17:00:22.000,274,11028191,-795,0,1759338021,15099.715336639994,171.75409632000083,50738.00376048001 2025-10-01,17:00:23.000,274,11028227,-795,0,1759338022,15099.72880926,171.8386858800004,50737.83606960001 2025-10-01,17:00:24.000,274,11028220,-795,0,1759338023,15099.816381289995,171.92327544,50737.82908248 2025-10-01,17:00:25.000,274,11028221,-795,0,1759338024,15099.816381289995,172.00081587000022,50737.49370072 2025-10-01,17:00:26.000,274,11028195,-795,0,1759338025,15099.82985391,172.04311065000365,50737.40286816001 2025-10-01,17:00:27.000,274,11028208,-795,0,1759338026,15099.86353545999,172.12065108000388,50737.36793256 2025-10-01,17:00:28.000,274,11028234,-795,0,1759338027,15099.877008079995,172.21933890000219,50737.31203560001 2025-10-01,17:00:29.000,274,11028229,-795,0,1759338028,15099.937634869995,172.3321249799992,50737.30504848 2025-10-01,17:00:30.000,274,11028191,-795,0,1759338029,15099.96458010999,172.45900932000222,50737.353958319996 2025-10-01,17:00:31.000,274,11028282,-795,0,1759338030,15099.99152535,172.5647462699999,50737.3469712 2025-10-01,17:00:32.000,274,11028237,-795,0,1759338031,15100.099306309996,172.64933582999947,50737.3469712 2025-10-01,17:00:33.000,274,11028226,-795,0,1759338032,15100.146460479991,172.70572887000162,50737.32600984 2025-10-01,17:00:34.000,274,11028193,-795,0,1759338033,15100.227296199992,172.78326930000185,50737.353958319996 2025-10-01,17:00:35.000,274,11028240,-795,0,1759338034,15100.220559889996,172.7550727800044,50737.08844776 2025-10-01,17:00:36.000,274,11028193,-795,0,1759338035,15100.267714059992,172.74097451999842,50737.172293200005 2025-10-01,17:00:37.000,274,11028145,-795,0,1759338036,15100.341813469997,172.65638495999883,50737.242164400006 2025-10-01,17:00:38.000,274,11028211,-795,0,1759338037,15100.422649189997,172.5929427900046,50737.2771 2025-10-01,17:00:39.000,274,11028201,-795,0,1759338038,15100.442858119997,172.57179539999925,50737.409855280006 2025-10-01,17:00:40.000,274,11028229,-795,0,1759338039,15100.395703950002,172.48720583999966,50737.36793256 2025-10-01,17:00:41.000,274,11028233,-795,0,1759338040,15100.294659300002,172.42376366999815,50737.31203560001 2025-10-01,17:00:42.000,274,11028187,-795,0,1759338041,15100.227296199992,172.32507584999985,50737.353958319996 2025-10-01,17:00:43.000,274,11028235,-795,0,1759338042,15100.220559889996,172.2686828099977,50737.36094544001 2025-10-01,17:00:44.000,274,11028241,-795,0,1759338043,15100.200350959996,172.22638803000154,50737.50068784001 2025-10-01,17:00:45.000,274,11028252,-795,0,1759338044,15100.099306309996,172.12770021000324,50737.39588104 2025-10-01,17:00:46.000,274,11028237,-795,0,1759338045,15099.99152535,172.09950368999853,50737.36094544001 2025-10-01,17:00:47.000,274,11028232,-795,0,1759338046,15099.91068963,171.9726193500028,50737.31902272 2025-10-01,17:00:48.000,274,11028214,-795,0,1759338047,15099.95110749,171.8245876200017,50737.42382952 2025-10-01,17:00:49.000,274,11028272,-795,0,1759338048,15099.897217009995,171.76819457999954,50737.59850752001 2025-10-01,17:00:50.000,274,11028204,-795,0,1759338049,15099.856799149995,171.6131137199991,50737.65440448 2025-10-01,17:00:51.000,274,11028188,-795,0,1759338050,15099.74228187999,171.47213112000463,50737.56357192 2025-10-01,17:00:52.000,274,11028218,-795,0,1759338051,15099.70860033,171.45098372999928,50737.46575224 2025-10-01,17:00:53.000,274,11028180,-795,0,1759338052,15099.76249080999,171.31000113000482,50737.49370072 2025-10-01,17:00:54.000,274,11028203,-795,0,1759338053,15099.84332652999,171.26065722000203,50737.353958319996 2025-10-01,17:00:55.000,274,11028213,-795,0,1759338054,15099.82985391,171.15492027000437,50737.19325456001 2025-10-01,17:00:56.000,274,11028207,-795,0,1759338055,15099.74228187999,171.01393767000263,50737.14434472001 2025-10-01,17:00:57.000,274,11028240,-795,0,1759338056,15099.755754499995,171.020986800002,50737.17928032 2025-10-01,17:00:58.000,274,11028205,-795,0,1759338057,15099.72207294999,170.95754463000048,50736.9626796 2025-10-01,17:00:59.000,274,11028226,-795,0,1759338058,15099.74901819,170.96459375999984,50737.186267439996 2025-10-01,17:01:00.000,274,11028204,-795,0,1759338059,15099.755754499995,171.00688854000327,50737.16530608001 2025-10-01,17:01:01.000,274,11028220,-795,0,1759338060,15099.76249080999,171.04918331999943,50737.15133184 2025-10-01,17:01:02.000,274,11028217,-795,0,1759338061,15099.755754499995,171.07737984000414,50737.13037048 2025-10-01,17:01:03.000,274,11028208,-795,0,1759338062,15099.836590219995,171.09147810000286,50737.06049928 2025-10-01,17:01:04.000,274,11028231,-795,0,1759338063,15099.937634869995,171.13377287999901,50737.04652504001 2025-10-01,17:01:05.000,274,11028224,-795,0,1759338064,15099.90395331999,171.11262549000094,50736.67620768 2025-10-01,17:01:06.000,274,11028183,-795,0,1759338065,15099.897217009995,171.07033071000478,50736.73210464001 2025-10-01,17:01:07.000,274,11028240,-795,0,1759338066,15099.836590219995,170.94344637000177,50736.63428496 2025-10-01,17:01:08.000,274,11028184,-795,0,1759338067,15099.877008079995,170.94344637000177,50736.66223344001 2025-10-01,17:01:09.000,274,11028186,-795,0,1759338068,15099.87027177,170.92934811000305,50736.69018192001 2025-10-01,17:01:10.000,274,11028186,-795,0,1759338069,15099.877008079995,170.94344637000177,50736.58537512 2025-10-01,17:01:11.000,274,11028219,-795,0,1759338070,15099.85006284,170.94344637000177,50736.571400880006 2025-10-01,17:01:12.000,274,11028224,-795,0,1759338071,15099.796172359995,170.85180768000282,50736.55742664 2025-10-01,17:01:13.000,274,11028176,-795,0,1759338072,15099.70860033,170.78131638000195,50736.53646528 2025-10-01,17:01:14.000,274,11028211,-795,0,1759338073,15099.66144615999,170.7249233399998,50736.52249104001 2025-10-01,17:01:15.000,274,11028172,-795,0,1759338074,15099.445884239998,170.73197246999916,50736.30589032001 2025-10-01,17:01:16.000,274,11028159,-795,0,1759338075,15099.351575899993,170.79541464000067,50736.30589032001 2025-10-01,17:01:17.000,274,11028138,-795,0,1759338076,15099.183168149997,170.9082007199977,50736.24999336 2025-10-01,17:01:18.000,274,11028210,-795,0,1759338077,15099.203377079997,171.01393767000263,50736.39672288001 2025-10-01,17:01:19.000,274,11028219,-795,0,1759338078,15099.136013980002,171.23950983000395,50736.403710000006 2025-10-01,17:01:20.000,274,11028160,-795,0,1759338079,15099.028233019992,171.3804924299984,50736.39672288001 2025-10-01,17:01:21.000,274,11028197,-795,0,1759338080,15098.927188369991,171.50032764000207,50736.27794184001 2025-10-01,17:01:22.000,274,11028200,-795,0,1759338081,15098.89350682,171.55672068000422,50736.35480016001 2025-10-01,17:01:23.000,274,11028235,-795,0,1759338082,15098.839616339996,171.58491720000166,50736.31986456 2025-10-01,17:01:24.000,274,11028191,-795,0,1759338083,15098.83288003,171.5778680700023,50736.333838800005 2025-10-01,17:01:25.000,274,11028183,-795,0,1759338084,15098.819407409996,171.5778680700023,50736.18710928001 2025-10-01,17:01:26.000,274,11028185,-795,0,1759338085,15098.89350682,171.56376981000358,50736.1940964 2025-10-01,17:01:27.000,274,11028216,-795,0,1759338086,15099.075387190001,171.5285241599995,50736.1940964 2025-10-01,17:01:28.000,274,11028221,-795,0,1759338087,15099.445884239998,171.45098372999928,50736.29191608 2025-10-01,17:01:29.000,274,11028187,-795,0,1759338088,15099.668182469999,171.35229591000098,50736.284928960005 2025-10-01,17:01:30.000,274,11028188,-795,0,1759338089,15099.93089856,171.23950983000395,50736.25698048001 2025-10-01,17:01:31.000,274,11028248,-795,0,1759338090,15100.119515239996,171.10557636000158,50736.20807064001 2025-10-01,17:01:32.000,274,11028213,-795,0,1759338091,15100.321604539997,170.9716428899992,50736.17313504 2025-10-01,17:01:33.000,274,11028166,-795,0,1759338092,15100.429385499992,170.83066029000474,50736.117238080005 2025-10-01,17:01:34.000,274,11028219,-795,0,1759338093,15100.516957530002,170.7249233399998,50736.07531536 2025-10-01,17:01:35.000,274,11028227,-795,0,1759338094,15100.604529559998,170.54164596000192,50735.94256008001 2025-10-01,17:01:36.000,274,11028135,-795,0,1759338095,15100.739255759989,170.35131945000467,50735.732946480006 2025-10-01,17:01:37.000,274,11028181,-795,0,1759338096,15100.94134505999,170.2173859800023,50735.830766160005 2025-10-01,17:01:38.000,274,11028208,-795,0,1759338097,15101.20406114999,170.0200103399984,50735.93557296 2025-10-01,17:01:39.000,274,11028191,-795,0,1759338098,15101.345523659991,169.773290789999,50735.97749568 2025-10-01,17:01:40.000,274,11028202,-795,0,1759338099,15101.520667719997,169.59706254000048,50736.00544416 2025-10-01,17:01:41.000,274,11028231,-795,0,1759338100,15101.608239749992,169.37853950999852,50735.97749568 2025-10-01,17:01:42.000,274,11028209,-795,0,1759338101,15101.594767130002,169.2164095199987,50735.9844828 2025-10-01,17:01:43.000,274,11028188,-795,0,1759338102,15101.534140340002,169.08952518000297,50735.844740399996 2025-10-01,17:01:44.000,274,11028174,-795,0,1759338103,15101.574558200002,169.0542795299989,50735.7399336 2025-10-01,17:01:45.000,274,11028221,-795,0,1759338104,15101.574558200002,169.08952518000297,50735.509358639996 2025-10-01,17:01:46.000,274,11028219,-795,0,1759338105,15101.689075469993,169.14591821999784,50735.58621696001 2025-10-01,17:01:47.000,274,11028213,-795,0,1759338106,15101.722757019998,169.25165517000278,50735.50237152 2025-10-01,17:01:48.000,274,11028237,-795,0,1759338107,15101.810329049993,169.30804820999765,50735.614165440005 2025-10-01,17:01:49.000,274,11028193,-795,0,1759338108,15101.817065359988,169.4137851600026,50735.55128136 2025-10-01,17:01:50.000,274,11028224,-795,0,1759338109,15101.938318939989,169.45607993999874,50735.51634576001 2025-10-01,17:01:51.000,274,11028208,-795,0,1759338110,15101.972000489994,169.660504710002,50735.446474560005 2025-10-01,17:01:52.000,274,11028222,-795,0,1759338111,15102.046099899999,170.08345250999992,50735.446474560005 2025-10-01,17:01:53.000,274,11028238,-795,0,1759338112,15102.174089789994,170.51344944000448,50735.38359048 2025-10-01,17:01:54.000,274,11028163,-795,0,1759338113,15102.26166181999,170.88000420000026,50735.33468064 2025-10-01,17:01:55.000,274,11028204,-795,0,1759338114,15102.18082609999,171.14082200999837,50734.98532464001 2025-10-01,17:01:56.000,274,11028132,-795,0,1759338115,15102.14040823999,171.3804924299984,50734.93641480001 2025-10-01,17:01:57.000,274,11028143,-795,0,1759338116,15102.066308829999,171.59901546000037,50734.9713504 2025-10-01,17:01:58.000,274,11028174,-795,0,1759338117,15102.025890969999,171.66245763000188,50735.22288672001 2025-10-01,17:01:59.000,274,11028165,-795,0,1759338118,15101.897901079989,171.7893419700049,50735.12506704 2025-10-01,17:02:00.000,274,11028235,-795,0,1759338119,15101.870955839993,171.8880297900032,50735.06917008 2025-10-01,17:02:01.000,274,11028182,-795,0,1759338120,15101.844010599998,171.96557022000343,50735.02724736 2025-10-01,17:02:02.000,274,11028216,-795,0,1759338121,15101.884428459998,172.09950368999853,50735.03423448001 2025-10-01,17:02:03.000,274,11028216,-795,0,1759338122,15101.857483219988,172.22638803000154,50734.99929888 2025-10-01,17:02:04.000,274,11028187,-795,0,1759338123,15101.904637389998,172.28983020000305,50734.96436328001 2025-10-01,17:02:05.000,274,11028227,-795,0,1759338124,15101.844010599998,172.35327237000456,50734.9014792 2025-10-01,17:02:06.000,274,11028118,-795,0,1759338125,15101.891164769993,172.4308128000048,50734.84558224001 2025-10-01,17:02:07.000,274,11028165,-795,0,1759338126,15101.978736799989,172.40261628000007,50734.81763376001 2025-10-01,17:02:08.000,274,11028170,-795,0,1759338127,15102.12693562,172.30392846000177,50734.88750496001 2025-10-01,17:02:09.000,274,11028205,-795,0,1759338128,15102.22798027,172.17704411999875,50734.9713504 2025-10-01,17:02:10.000,274,11028204,-795,0,1759338129,15102.22124395999,171.9514719600047,50734.95737616 2025-10-01,17:02:11.000,274,11028152,-795,0,1759338130,15102.18082609999,171.7893419700049,50734.992311760005 2025-10-01,17:02:12.000,274,11028199,-795,0,1759338131,15102.093254069994,171.62016284999845,50735.02026024 2025-10-01,17:02:13.000,274,11028239,-795,0,1759338132,15102.005682039999,171.48622938000335,50735.09711856 2025-10-01,17:02:14.000,274,11028206,-795,0,1759338133,15101.918110009989,171.38754155999777,50735.062182960006 2025-10-01,17:02:15.000,274,11028209,-795,0,1759338134,15101.763174879998,171.31705026000418,50734.95038904 2025-10-01,17:02:16.000,274,11028138,-795,0,1759338135,15101.668866539992,171.21131330999924,50734.92244056 2025-10-01,17:02:17.000,274,11028199,-795,0,1759338136,15101.608239749992,171.1690185300031,50735.11807992 2025-10-01,17:02:18.000,274,11028260,-795,0,1759338137,15101.520667719997,171.14787113999773,50735.13205416001 2025-10-01,17:02:19.000,274,11028157,-795,0,1759338138,15101.473513550001,171.14082200999837,50735.27179656001 2025-10-01,17:02:20.000,274,11028239,-795,0,1759338139,15101.466777239992,171.20426417999988,50735.29974504001 2025-10-01,17:02:21.000,274,11028149,-795,0,1759338140,15101.372468900001,171.2465589600033,50735.355642 2025-10-01,17:02:22.000,274,11028183,-795,0,1759338141,15101.257951629996,171.31000113000482,50735.34865488001 2025-10-01,17:02:23.000,274,11028218,-795,0,1759338142,15101.08954388,171.3663941699997,50735.40455184 2025-10-01,17:02:24.000,274,11028201,-795,0,1759338143,15100.853773029994,171.44393459999992,50735.43948744001 2025-10-01,17:02:25.000,274,11028189,-795,0,1759338144,15100.496748600002,171.5144259000008,50735.25782232 2025-10-01,17:02:26.000,274,11028162,-795,0,1759338145,15100.294659300002,171.59901546000037,50735.36262912 2025-10-01,17:02:27.000,274,11028184,-795,0,1759338146,15100.038679519996,171.68360501999996,50735.34865488001 2025-10-01,17:02:28.000,274,11028201,-795,0,1759338147,15099.88374438999,171.7752437099989,50735.4604488 2025-10-01,17:02:29.000,274,11028178,-795,0,1759338148,15099.64123722999,171.93032456999936,50735.51634576001 2025-10-01,17:02:30.000,274,11028203,-795,0,1759338149,15099.371784829993,172.14179847000196,50735.544294240004 2025-10-01,17:02:31.000,274,11028212,-795,0,1759338150,15099.041705639997,172.26163367999834,50735.62813968 2025-10-01,17:02:32.000,274,11028181,-795,0,1759338151,15098.778989549995,172.46605845000158,50735.71897224 2025-10-01,17:02:33.000,274,11028192,-795,0,1759338152,15098.516273459994,172.67048322000483,50735.69102376 2025-10-01,17:02:34.000,274,11028147,-795,0,1759338153,15098.240084749988,172.95244842000102,50735.76089496 2025-10-01,17:02:35.000,274,11028161,-795,0,1759338154,15097.930214489992,173.16392232000362,50735.58621696001 2025-10-01,17:02:36.000,274,11028156,-795,0,1759338155,15097.741597809996,173.47408404000453,50735.62813968 2025-10-01,17:02:37.000,274,11028124,-795,0,1759338156,15097.51256327,173.73490185000264,50735.62115256 2025-10-01,17:02:38.000,274,11028218,-795,0,1759338157,15097.398045999995,173.9886705300014,50735.77486920001 2025-10-01,17:02:39.000,274,11028171,-795,0,1759338158,15097.216165629994,174.2847339900036,50735.879676000004 2025-10-01,17:02:40.000,274,11028133,-795,0,1759338159,15096.973658469993,174.50325701999827,50735.80281768001 2025-10-01,17:02:41.000,274,11028161,-795,0,1759338160,15096.731151309992,174.66538700999808,50735.78884344 2025-10-01,17:02:42.000,274,11028166,-795,0,1759338161,15096.488644149991,174.7922713500011,50735.83775328 2025-10-01,17:02:43.000,274,11028192,-795,0,1759338162,15096.24613698999,174.9544013400009,50735.74692072 2025-10-01,17:02:44.000,274,11028164,-795,0,1759338163,15096.017102449994,175.13062958999944,50735.85172752001 2025-10-01,17:02:45.000,274,11028130,-795,0,1759338164,15095.761122669988,175.29980870999862,50735.72595936001 2025-10-01,17:02:46.000,274,11028078,-795,0,1759338165,15095.633132779993,175.433742180001,50735.711985120004 2025-10-01,17:02:47.000,274,11028171,-795,0,1759338166,15095.478197650002,175.560626520004,50735.7399336 2025-10-01,17:02:48.000,274,11028203,-795,0,1759338167,15095.491670269992,175.61701955999888,50736.047366880004 2025-10-01,17:02:49.000,274,11028152,-795,0,1759338168,15095.417570860001,175.63111782000487,50735.99146992001 2025-10-01,17:02:50.000,274,11028197,-795,0,1759338169,15095.269372039991,175.66636347000167,50736.068328240006 2025-10-01,17:02:51.000,274,11028177,-795,0,1759338170,15095.16832738999,175.65226521000295,50736.047366880004 2025-10-01,17:02:52.000,274,11028206,-795,0,1759338171,15095.06728273999,175.62406868999824,50736.04037976001 2025-10-01,17:02:53.000,274,11028260,-795,0,1759338172,15094.99318333,175.63816695000423,50736.166147920005 2025-10-01,17:02:54.000,274,11028174,-795,0,1759338173,15094.939292849995,175.66636347000167,50736.14518656 2025-10-01,17:02:55.000,274,11028195,-795,0,1759338174,15094.811302959999,175.66636347000167,50735.94256008001 2025-10-01,17:02:56.000,274,11028168,-795,0,1759338175,15094.838248199994,175.72980564000318,50736.00544416 2025-10-01,17:02:57.000,274,11028147,-795,0,1759338176,15094.878666059994,175.85668997999892,50736.047366880004 2025-10-01,17:02:58.000,274,11028244,-795,0,1759338177,15094.99318333,175.96947606000322,50736.24999336 2025-10-01,17:02:59.000,274,11028188,-795,0,1759338178,15095.100964289995,176.03291823000473,50736.13819944001 2025-10-01,17:03:00.000,274,11028238,-795,0,1759338179,15095.05381012,176.1527534400011,50736.24999336 2025-10-01,17:03:01.000,274,11028235,-795,0,1759338180,15095.04707380999,176.24439213000005,50736.31986456 2025-10-01,17:03:02.000,274,11028238,-795,0,1759338181,15094.96623808999,176.30783430000156,50736.333838800005 2025-10-01,17:03:03.000,274,11028208,-795,0,1759338182,15094.791094029999,176.3642273400037,50736.30589032001 2025-10-01,17:03:04.000,274,11028248,-795,0,1759338183,15094.548586869998,176.5475047200016,50736.31287744 2025-10-01,17:03:05.000,274,11028229,-795,0,1759338184,15094.184826129997,176.7448803599982,50736.068328240006 2025-10-01,17:03:06.000,274,11028239,-795,0,1759338185,15093.97600052,176.93520687000273,50736.17313504 2025-10-01,17:03:07.000,274,11028224,-795,0,1759338186,15093.86821955999,177.19602468000085,50736.24300624 2025-10-01,17:03:08.000,274,11028225,-795,0,1759338187,15093.67286657,177.52028466000047,50736.284928960005 2025-10-01,17:03:09.000,274,11028104,-795,0,1759338188,15093.551612989999,177.71061116999772,50736.25698048001 2025-10-01,17:03:10.000,274,11028245,-795,0,1759338189,15093.342787379988,178.08421506000013,50736.27095472 2025-10-01,17:03:11.000,274,11028206,-795,0,1759338190,15093.235006419993,178.5494576400015,50736.17313504 2025-10-01,17:03:12.000,274,11028199,-795,0,1759338191,15093.201324870002,178.9230615300039,50736.1940964 2025-10-01,17:03:13.000,274,11028183,-795,0,1759338192,15093.208061179997,179.28256716000033,50736.17313504 2025-10-01,17:03:14.000,274,11028191,-795,0,1759338193,15093.201324870002,179.60682713999995,50736.180122159996 2025-10-01,17:03:15.000,274,11028181,-795,0,1759338194,15093.147434389997,179.93108711999957,50735.92159872001 2025-10-01,17:03:16.000,274,11028131,-795,0,1759338195,15093.383205239988,180.27649449000455,50736.02640552 2025-10-01,17:03:17.000,274,11028158,-795,0,1759338196,15093.524667749989,180.53731230000267,50735.9146116 2025-10-01,17:03:18.000,274,11028176,-795,0,1759338197,15093.70654811999,180.6641966399984,50735.93557296 2025-10-01,17:03:19.000,274,11028192,-795,0,1759338198,15093.942318969996,180.6782949000044,50736.068328240006 2025-10-01,17:03:20.000,274,11028179,-795,0,1759338199,15093.92884634999,180.762884460004,50736.068328240006 2025-10-01,17:03:21.000,274,11028230,-795,0,1759338200,15093.93558266,180.7135405500012,50736.03339264 2025-10-01,17:03:22.000,274,11028243,-795,0,1759338201,15093.99620945,180.6500983799997,50735.998457040005 2025-10-01,17:03:23.000,274,11028203,-795,0,1759338202,15094.03662731,180.57255794999946,50736.01941840001 2025-10-01,17:03:24.000,274,11028228,-795,0,1759338203,15094.01641838,180.48091926000052,50736.02640552 2025-10-01,17:03:25.000,274,11028099,-795,0,1759338204,15093.922110039995,180.32583840000007,50735.844740399996 2025-10-01,17:03:26.000,274,11028190,-795,0,1759338205,15093.962527899996,180.17780666999897,50735.90762448 2025-10-01,17:03:27.000,274,11028181,-795,0,1759338206,15094.050099929991,179.98043103000236,50735.89365024001 2025-10-01,17:03:28.000,274,11028204,-795,0,1759338207,15094.184826129997,179.7619080000004,50735.830766160005 2025-10-01,17:03:29.000,274,11028216,-795,0,1759338208,15094.346497569997,179.4799428000042,50735.96352144 2025-10-01,17:03:30.000,274,11028121,-795,0,1759338209,15094.454278529993,179.29666541999904,50735.99146992001 2025-10-01,17:03:31.000,274,11028207,-795,0,1759338210,15094.595741039993,179.0076510900035,50736.02640552 2025-10-01,17:03:32.000,274,11028217,-795,0,1759338211,15094.663104139989,178.71863676000066,50735.94256008001 2025-10-01,17:03:33.000,274,11028164,-795,0,1759338212,15094.649631519998,178.38027852000232,50736.00544416 2025-10-01,17:03:34.000,274,11028193,-795,0,1759338213,15094.562059489988,178.0560185400027,50735.92858584 2025-10-01,17:03:35.000,274,11028157,-795,0,1759338214,15094.386915429997,177.70356203999836,50735.711985120004 2025-10-01,17:03:36.000,274,11028182,-795,0,1759338215,15094.440805910002,177.50618640000175,50735.80281768001 2025-10-01,17:03:37.000,274,11028223,-795,0,1759338216,15094.447542219998,177.32290902000386,50735.76089496 2025-10-01,17:03:38.000,274,11028218,-795,0,1759338217,15094.434069599993,177.1889755500015,50735.71897224 2025-10-01,17:03:39.000,274,11028185,-795,0,1759338218,15094.467751149998,177.0550420799991,50735.82377904001 2025-10-01,17:03:40.000,274,11028140,-795,0,1759338219,15094.393651739992,176.89996121999866,50735.80281768001 2025-10-01,17:03:41.000,274,11028222,-795,0,1759338220,15094.400388050002,176.81537165999907,50735.85172752001 2025-10-01,17:03:42.000,274,11028201,-795,0,1759338221,15094.400388050002,176.7096347100014,50735.75390784001 2025-10-01,17:03:43.000,274,11028189,-795,0,1759338222,15094.380179120002,176.56160298000032,50735.80281768001 2025-10-01,17:03:44.000,274,11028174,-795,0,1759338223,15094.393651739992,176.462915160002,50735.711985120004 2025-10-01,17:03:45.000,274,11028074,-795,0,1759338224,15094.447542219998,176.30783430000156,50735.4604488 2025-10-01,17:03:46.000,274,11028215,-795,0,1759338225,15094.622686279989,176.26553951999813,50735.60717832001 2025-10-01,17:03:47.000,274,11028169,-795,0,1759338226,15094.723730929989,176.2514412599994,50735.62813968 2025-10-01,17:03:48.000,274,11028209,-795,0,1759338227,15094.615949969993,176.22324474000197,50735.62813968 2025-10-01,17:03:49.000,274,11028236,-795,0,1759338228,15094.373442809992,176.20914648000326,50735.62813968 2025-10-01,17:03:50.000,274,11028157,-795,0,1759338229,15093.96926420999,176.24439213000005,50735.62115256 2025-10-01,17:03:51.000,274,11028214,-795,0,1759338230,15093.65265764,176.30783430000156,50735.69102376 2025-10-01,17:03:52.000,274,11028172,-795,0,1759338231,15093.396677859993,176.45586603000265,50735.76089496 2025-10-01,17:03:53.000,274,11028222,-795,0,1759338232,15093.221533800002,176.68848732000333,50735.781856320005 2025-10-01,17:03:54.000,274,11028177,-795,0,1759338233,15093.120489150002,177.06209120999847,50735.88666312 2025-10-01,17:03:55.000,274,11028182,-795,0,1759338234,15092.871245679991,177.27356511000107,50735.6001912 2025-10-01,17:03:56.000,274,11028088,-795,0,1759338235,15092.77020102999,177.56962857000326,50735.72595936001 2025-10-01,17:03:57.000,274,11028215,-795,0,1759338236,15092.723046859996,177.76700420999987,50735.74692072 2025-10-01,17:03:58.000,274,11028199,-795,0,1759338237,15092.59505697,177.9079868100016,50735.74692072 2025-10-01,17:03:59.000,274,11028211,-795,0,1759338238,15092.541166489995,177.95028158999776,50735.9146116 2025-10-01,17:04:00.000,274,11028126,-795,0,1759338239,15092.392967669999,177.9432324599984,50735.94256008001 2025-10-01,17:04:01.000,274,11028200,-795,0,1759338240,15092.285186709989,177.87979029000417,50735.97050856001 2025-10-01,17:04:02.000,274,11028154,-795,0,1759338241,15092.204350989989,177.8092989900033,50735.99146992001 2025-10-01,17:04:03.000,274,11028175,-795,0,1759338242,15092.130251579998,177.61897247999877,50735.97749568 2025-10-01,17:04:04.000,274,11028157,-795,0,1759338243,15092.083097409988,177.4145477100028,50736.02640552 2025-10-01,17:04:05.000,274,11028109,-795,0,1759338244,15092.008997999998,177.17487729000277,50735.87268888001 2025-10-01,17:04:06.000,274,11028179,-795,0,1759338245,15092.002261690002,176.99159991000488,50735.900637360006 2025-10-01,17:04:07.000,274,11028179,-795,0,1759338246,15091.988789069997,176.7589786200042,50735.93557296 2025-10-01,17:04:08.000,274,11028192,-795,0,1759338247,15092.062888479988,176.58979949999775,50736.18710928001 2025-10-01,17:04:09.000,274,11028161,-795,0,1759338248,15092.022470620002,176.43471864000458,50736.236019120006 2025-10-01,17:04:10.000,274,11028175,-795,0,1759338249,15091.975316449993,176.35717821000435,50736.22903200001 2025-10-01,17:04:11.000,274,11028190,-795,0,1759338250,15091.854062869992,176.32898168999964,50736.31986456 2025-10-01,17:04:12.000,274,11028190,-795,0,1759338251,15091.753018219992,176.42766950999794,50736.29191608 2025-10-01,17:04:13.000,274,11028192,-795,0,1759338252,15091.658709880001,176.56865210999968,50736.30589032001 2025-10-01,17:04:14.000,274,11028190,-795,0,1759338253,15091.53071998999,176.78717514000164,50736.22204488 2025-10-01,17:04:15.000,274,11028204,-795,0,1759338254,15091.321894379995,177.01979643000232,50736.02640552 2025-10-01,17:04:16.000,274,11028177,-795,0,1759338255,15091.27474021,177.27356511000107,50736.047366880004 2025-10-01,17:04:17.000,274,11028212,-795,0,1759338256,15091.18716817999,177.52733378999983,50736.10326384 2025-10-01,17:04:18.000,274,11028199,-795,0,1759338257,15091.099596149994,177.80224986000394,50736.11025096001 2025-10-01,17:04:19.000,274,11028181,-795,0,1759338258,15090.958133639993,178.04896941000334,50736.15916080001 2025-10-01,17:04:20.000,274,11028131,-795,0,1759338259,15090.857088989993,178.38027852000232,50736.180122159996 2025-10-01,17:04:21.000,274,11028205,-795,0,1759338260,15090.729099099997,178.69044024000323,50736.1940964 2025-10-01,17:04:22.000,274,11028184,-795,0,1759338261,15090.540482420001,178.99355283000477,50736.180122159996 2025-10-01,17:04:23.000,274,11028180,-795,0,1759338262,15090.39901991,179.3178128100044,50736.24999336 2025-10-01,17:04:24.000,274,11028204,-795,0,1759338263,15090.163249059995,179.67731844000082,50736.30589032001 2025-10-01,17:04:25.000,274,11028075,-795,0,1759338264,15089.893796659999,180.0932171099994,50736.04037976001 2025-10-01,17:04:26.000,274,11028134,-795,0,1759338265,15089.779279389993,180.50911577999796,50736.068328240006 2025-10-01,17:04:27.000,274,11028171,-795,0,1759338266,15089.711916289998,180.86862141000165,50736.14518656 2025-10-01,17:04:28.000,274,11028213,-795,0,1759338267,15089.711916289998,181.31271659999766,50736.24999336 2025-10-01,17:04:29.000,274,11028236,-795,0,1759338268,15089.583926400002,181.7004187499988,50736.236019120006 2025-10-01,17:04:30.000,274,11028206,-795,0,1759338269,15089.422254960002,182.13041568000335,50736.22903200001 2025-10-01,17:04:31.000,274,11028143,-795,0,1759338270,15089.105648389996,182.52516696000384,50736.284928960005 2025-10-01,17:04:32.000,274,11028180,-795,0,1759338271,15088.83619599,182.95516389000113,50736.3687744 2025-10-01,17:04:33.000,274,11028205,-795,0,1759338272,15088.580216209994,183.38516081999842,50736.42467136001 2025-10-01,17:04:34.000,274,11028188,-795,0,1759338273,15088.357917979993,183.80810862000362,50736.52947816 2025-10-01,17:04:35.000,274,11028170,-795,0,1759338274,15088.068256649996,184.18171250999876,50736.333838800005 2025-10-01,17:04:36.000,274,11028104,-795,0,1759338275,15087.89311258999,184.49187422999967,50736.36178728 2025-10-01,17:04:37.000,274,11028166,-795,0,1759338276,15087.73817746,184.830232469998,50736.3687744 2025-10-01,17:04:38.000,274,11028192,-795,0,1759338277,15087.724704839995,185.21088548999978,50736.47358120001 2025-10-01,17:04:39.000,274,11028182,-795,0,1759338278,15087.765122699995,185.52809634000005,50736.59236224001 2025-10-01,17:04:40.000,274,11028207,-795,0,1759338279,15087.724704839995,185.78891414999816,50736.56441376001 2025-10-01,17:04:41.000,274,11028195,-795,0,1759338280,15087.59671495,186.03563370000484,50736.452619840005 2025-10-01,17:04:42.000,274,11028171,-795,0,1759338281,15087.482197679994,186.24710760000016,50736.41768424 2025-10-01,17:04:43.000,274,11028196,-795,0,1759338282,15087.360944099994,186.34579541999847,50736.452619840005 2025-10-01,17:04:44.000,274,11028185,-795,0,1759338283,15087.259899449993,186.4515323700034,50736.47358120001 2025-10-01,17:04:45.000,274,11028216,-795,0,1759338284,15087.098228009992,186.50087627999892,50736.38973576 2025-10-01,17:04:46.000,274,11028179,-795,0,1759338285,15086.997183359992,186.5854658399985,50736.41069712 2025-10-01,17:04:47.000,274,11028163,-795,0,1759338286,15086.923083950001,186.57841670999915,50736.515503919996 2025-10-01,17:04:48.000,274,11028193,-795,0,1759338287,15086.822039300001,186.56431845000043,50736.66223344001 2025-10-01,17:04:49.000,274,11028180,-795,0,1759338288,15086.707522029996,186.4867780200002,50736.80896296001 2025-10-01,17:04:50.000,274,11028132,-795,0,1759338289,15086.57279582999,186.35284454999783,50736.78101448001 2025-10-01,17:04:51.000,274,11028173,-795,0,1759338290,15086.35049759999,186.25415672999952,50736.92774400001 2025-10-01,17:04:52.000,274,11028141,-795,0,1759338291,15086.114726749998,186.13432152000314,50736.94171824 2025-10-01,17:04:53.000,274,11028209,-795,0,1759338292,15085.926110070002,186.00743718000012,50736.98364096 2025-10-01,17:04:54.000,274,11028233,-795,0,1759338293,15085.697075529992,185.97219153000333,50736.97665384001 2025-10-01,17:04:55.000,274,11028176,-795,0,1759338294,15085.45456836999,185.95104413999798,50736.8229372 2025-10-01,17:04:56.000,274,11028163,-795,0,1759338295,15085.286160619995,185.9933389200014,50736.92075688 2025-10-01,17:04:57.000,274,11028167,-795,0,1759338296,15085.09080762999,186.1131741299978,50737.02556368001 2025-10-01,17:04:58.000,274,11028187,-795,0,1759338297,15084.949345119989,186.204812820004,50737.16530608001 2025-10-01,17:04:59.000,274,11028200,-795,0,1759338298,15084.801146299993,186.41628671999933,50737.13037048 2025-10-01,17:05:00.000,274,11028196,-795,0,1759338299,15084.659683789992,186.6348097500013,50737.14434472001 2025-10-01,17:05:01.000,274,11028133,-795,0,1759338300,15084.565375450002,186.980217119999,50737.19325456001 2025-10-01,17:05:02.000,274,11028176,-795,0,1759338301,15084.531693899997,187.31857536000462,50737.10940912 2025-10-01,17:05:03.000,274,11028136,-795,0,1759338302,15084.578848069992,187.63578621000488,50737.09543488001 2025-10-01,17:05:04.000,274,11028190,-795,0,1759338303,15084.498012349992,187.97414445000322,50737.074473520006 2025-10-01,17:05:05.000,274,11028223,-795,0,1759338304,15084.329604599996,188.24906052000006,50736.81595008 2025-10-01,17:05:06.000,274,11028181,-795,0,1759338305,15084.23529625999,188.50987832999817,50736.84389856 2025-10-01,17:05:07.000,274,11028192,-795,0,1759338306,15084.15446053999,188.7002048400027,50736.81595008 2025-10-01,17:05:08.000,274,11028175,-795,0,1759338307,15084.228559949996,188.8975804799993,50736.87883416001 2025-10-01,17:05:09.000,274,11028216,-795,0,1759338308,15084.27571411999,189.03856308000104,50736.94870536001 2025-10-01,17:05:10.000,274,11028179,-795,0,1759338309,15084.316131979991,188.98921916999825,50736.91376976 2025-10-01,17:05:11.000,274,11028197,-795,0,1759338310,15084.289186739996,189.03151395000168,50737.0325508 2025-10-01,17:05:12.000,274,11028198,-795,0,1759338311,15084.24203257,188.9821700399989,50737.053512160004 2025-10-01,17:05:13.000,274,11028201,-795,0,1759338312,15084.21508732999,188.98921916999825,50736.98364096 2025-10-01,17:05:14.000,274,11028146,-795,0,1759338313,15084.16119685,189.08085786000447,50736.92774400001 2025-10-01,17:05:15.000,274,11028198,-795,0,1759338314,15084.01973434,189.1583982900047,50736.71114328001 2025-10-01,17:05:16.000,274,11028139,-795,0,1759338315,15084.01973434,189.257086110003,50736.80197584 2025-10-01,17:05:17.000,274,11028217,-795,0,1759338316,15084.006261719995,189.27823350000108,50736.739091760006 2025-10-01,17:05:18.000,274,11028127,-795,0,1759338317,15084.006261719995,189.29938088999916,50736.72511752 2025-10-01,17:05:19.000,274,11028167,-795,0,1759338318,15084.228559949996,189.38397044999874,50736.80896296001 2025-10-01,17:05:20.000,274,11028201,-795,0,1759338319,15084.417176629991,189.46151087999897,50736.836911440005 2025-10-01,17:05:21.000,274,11028184,-795,0,1759338320,15084.484539730001,189.52495305000048,50736.850885679996 2025-10-01,17:05:22.000,274,11028173,-795,0,1759338321,15084.572111759997,189.56019870000455,50736.77402736 2025-10-01,17:05:23.000,274,11028160,-795,0,1759338322,15084.659683789992,189.58134609000263,50736.81595008 2025-10-01,17:05:24.000,274,11028158,-795,0,1759338323,15084.612529619997,189.58134609000263,50736.74607888 2025-10-01,17:05:25.000,274,11028144,-795,0,1759338324,15084.477803419992,189.5531495699979,50736.58537512 2025-10-01,17:05:26.000,274,11028149,-795,0,1759338325,15084.356549839991,189.56019870000455,50736.52947816 2025-10-01,17:05:27.000,274,11028189,-795,0,1759338326,15084.396967699991,189.63068999999814,50736.620310720005 2025-10-01,17:05:28.000,274,11028131,-795,0,1759338327,15084.444121870001,189.6518373900035,50736.69018192001 2025-10-01,17:05:29.000,274,11028201,-795,0,1759338328,15084.686629030002,189.61659173999942,50736.836911440005 2025-10-01,17:05:30.000,274,11028208,-795,0,1759338329,15084.902190949993,189.46856000999833,50736.885821280004 2025-10-01,17:05:31.000,274,11028179,-795,0,1759338330,15085.09080762999,189.44741262000025,50737.08844776 2025-10-01,17:05:32.000,274,11028173,-795,0,1759338331,15085.29289692999,189.25003698000364,50737.15831896 2025-10-01,17:05:33.000,274,11028182,-795,0,1759338332,15085.50172254,189.05266133999976,50737.09543488001 2025-10-01,17:05:34.000,274,11028245,-795,0,1759338333,15085.670130289996,188.81299091999972,50737.074473520006 2025-10-01,17:05:35.000,274,11028168,-795,0,1759338334,15085.777911249992,188.5521731100016,50736.8928084 2025-10-01,17:05:36.000,274,11028167,-795,0,1759338335,15085.838538039992,188.29840443000285,50736.850885679996 2025-10-01,17:05:37.000,274,11028217,-795,0,1759338336,15086.040627339993,187.98119358000258,50736.97665384001 2025-10-01,17:05:38.000,274,11028193,-795,0,1759338337,15086.081045199993,187.6498844700036,50736.906782640006 2025-10-01,17:05:39.000,274,11028202,-795,0,1759338338,15086.215771399999,187.34677188000205,50736.8928084 2025-10-01,17:05:40.000,274,11028211,-795,0,1759338339,15086.41112438999,187.06480667999858,50737.11639624001 2025-10-01,17:05:41.000,274,11028172,-795,0,1759338340,15086.55932321,186.76874322000367,50737.14434472001 2025-10-01,17:05:42.000,274,11028191,-795,0,1759338341,15086.646895239996,186.47972889000084,50737.13037048 2025-10-01,17:05:43.000,274,11028189,-795,0,1759338342,15086.63342261999,186.16956716999994,50737.053512160004 2025-10-01,17:05:44.000,274,11028183,-795,0,1759338343,15086.51216903999,185.88760197000374,50737.053512160004 2025-10-01,17:05:45.000,274,11028145,-795,0,1759338344,15086.323552359994,185.6831772000005,50736.97665384001 2025-10-01,17:05:46.000,274,11028215,-795,0,1759338345,15086.107990439988,185.4858015600039,50736.94870536001 2025-10-01,17:05:47.000,274,11028195,-795,0,1759338346,15086.040627339993,185.38006460999895,50736.94171824 2025-10-01,17:05:48.000,274,11028140,-795,0,1759338347,15086.013682099998,185.36596635000024,50736.92075688 2025-10-01,17:05:49.000,274,11028186,-795,0,1759338348,15086.107990439988,185.44350678000046,50737.08146064 2025-10-01,17:05:50.000,274,11028185,-795,0,1759338349,15086.323552359994,185.4998998200026,50737.0325508 2025-10-01,17:05:51.000,274,11028167,-795,0,1759338350,15086.51890535,185.5844893800022,50736.955692480005 2025-10-01,17:05:52.000,274,11028191,-795,0,1759338351,15086.734467269991,185.54924372999812,50736.99062808 2025-10-01,17:05:53.000,274,11028218,-795,0,1759338352,15086.842248230001,185.56334199000412,50736.92075688 2025-10-01,17:05:54.000,274,11028185,-795,0,1759338353,15086.875929779992,185.55629286000476,50736.885821280004 2025-10-01,17:05:55.000,274,11028202,-795,0,1759338354,15086.862457160001,185.42940852000174,50736.64127208001 2025-10-01,17:05:56.000,274,11028166,-795,0,1759338355,15086.869193469996,185.39416286999767,50736.66223344001 2025-10-01,17:05:57.000,274,11028174,-795,0,1759338356,15086.875929779992,185.3871137399983,50736.45960696 2025-10-01,17:05:58.000,274,11028178,-795,0,1759338357,15087.024128600002,185.4364576500011,50736.578388 2025-10-01,17:05:59.000,274,11028198,-795,0,1759338358,15087.199272659993,185.4717032999979,50736.46659408 2025-10-01,17:06:00.000,274,11028185,-795,0,1759338359,15087.408098269989,185.5351454699994,50736.718130400004 2025-10-01,17:06:01.000,274,11028170,-795,0,1759338360,15087.563033399994,185.71137371999794,50736.6482592 2025-10-01,17:06:02.000,274,11028177,-795,0,1759338361,15087.724704839995,185.87350370999775,50736.59236224001 2025-10-01,17:06:03.000,274,11028230,-795,0,1759338362,15087.953739379991,186.06383022000227,50736.55742664 2025-10-01,17:06:04.000,274,11028208,-795,0,1759338363,15088.223191780002,186.190714559998,50736.515503919996 2025-10-01,17:06:05.000,274,11028132,-795,0,1759338364,15088.364654290002,186.21891108000273,50736.32685168001 2025-10-01,17:06:06.000,274,11028203,-795,0,1759338365,15088.398335839993,186.25415672999952,50736.3687744 2025-10-01,17:06:07.000,274,11028186,-795,0,1759338366,15088.337709049993,186.25415672999952,50736.180122159996 2025-10-01,17:06:08.000,274,11028212,-795,0,1759338367,15088.250137019997,186.28235325000423,50736.25698048001 2025-10-01,17:06:09.000,274,11028181,-795,0,1759338368,15088.128883439997,186.31054977000167,50736.501529680005 2025-10-01,17:06:10.000,274,11028160,-795,0,1759338369,15087.906585209996,186.34579541999847,50736.48056832 2025-10-01,17:06:11.000,274,11028178,-795,0,1759338370,15087.77185900999,186.4374341100047,50736.47358120001 2025-10-01,17:06:12.000,274,11028224,-795,0,1759338371,15087.77859532,186.46563063000212,50736.42467136001 2025-10-01,17:06:13.000,274,11028224,-795,0,1759338372,15087.83248579999,186.52907280000363,50736.48056832 2025-10-01,17:06:14.000,274,11028196,-795,0,1759338373,15087.785331629995,186.56431845000043,50736.48056832 2025-10-01,17:06:15.000,274,11028194,-795,0,1759338374,15087.59671495,186.55726932000107,50736.2639676 2025-10-01,17:06:16.000,274,11028226,-795,0,1759338375,15087.435043509999,186.52202367000427,50736.32685168001 2025-10-01,17:06:17.000,274,11028187,-795,0,1759338376,15087.165591110002,186.536121930003,50736.2639676 2025-10-01,17:06:18.000,274,11028213,-795,0,1759338377,15086.923083950001,186.52202367000427,50736.22204488 2025-10-01,17:06:19.000,274,11028210,-795,0,1759338378,15086.842248230001,186.5713675799998,50736.44563272001 2025-10-01,17:06:20.000,274,11028224,-795,0,1759338379,15086.774885129991,186.67710453000473,50736.52947816 2025-10-01,17:06:21.000,274,11028178,-795,0,1759338380,15086.768148819996,186.74054669999896,50736.550439520004 2025-10-01,17:06:22.000,274,11028222,-795,0,1759338381,15086.78162144,186.85333278000326,50736.56441376001 2025-10-01,17:06:23.000,274,11028208,-795,0,1759338382,15086.862457160001,186.9449714700022,50736.52947816 2025-10-01,17:06:24.000,274,11028195,-795,0,1759338383,15086.889402399996,187.06480667999858,50736.59236224001 2025-10-01,17:06:25.000,274,11028198,-795,0,1759338384,15086.882666090001,187.06480667999858,50736.284928960005 2025-10-01,17:06:26.000,274,11028230,-795,0,1759338385,15086.983710740002,187.11415059000137,50736.36178728 2025-10-01,17:06:27.000,274,11028190,-795,0,1759338386,15087.111700629997,187.08595407000394,50736.29191608 2025-10-01,17:06:28.000,274,11028137,-795,0,1759338387,15087.226217899988,187.0295610300018,50736.2989032 2025-10-01,17:06:29.000,274,11028242,-795,0,1759338388,15087.468725059989,186.95202060000156,50736.501529680005 2025-10-01,17:06:30.000,274,11028238,-795,0,1759338389,15087.536088159999,186.87448017000133,50736.501529680005 2025-10-01,17:06:31.000,274,11028230,-795,0,1759338390,15087.59671495,186.74054669999896,50736.54345240001 2025-10-01,17:06:32.000,274,11028205,-795,0,1759338391,15087.563033399994,186.5995641000045,50736.48755544 2025-10-01,17:06:33.000,274,11028220,-795,0,1759338392,15087.522615539994,186.52202367000427,50736.452619840005 2025-10-01,17:06:34.000,274,11028219,-795,0,1759338393,15087.502406609994,186.36694281000382,50736.45960696 2025-10-01,17:06:35.000,274,11028168,-795,0,1759338394,15087.354207789998,186.2894023800036,50736.15217368 2025-10-01,17:06:36.000,274,11028165,-795,0,1759338395,15087.387889339989,186.190714559998,50736.047366880004 2025-10-01,17:06:37.000,274,11028181,-795,0,1759338396,15087.502406609994,186.1131741299978,50736.13121232 2025-10-01,17:06:38.000,274,11028175,-795,0,1759338397,15087.6977596,186.0426828300042,50736.20108352 2025-10-01,17:06:39.000,274,11028220,-795,0,1759338398,15087.85943104,185.96514240000397,50736.20108352 2025-10-01,17:06:40.000,274,11028180,-795,0,1759338399,15087.973948309991,185.97219153000333,50736.07531536 2025-10-01,17:06:41.000,274,11028181,-795,0,1759338400,15088.034575099991,185.96514240000397,50735.97749568 2025-10-01,17:06:42.000,274,11028181,-795,0,1759338401,15088.041311410001,185.83825806000095,50735.96352144 2025-10-01,17:06:43.000,274,11028214,-795,0,1759338402,15088.014366169991,185.5844893800022,50736.08230248 2025-10-01,17:06:44.000,274,11028195,-795,0,1759338403,15087.96047569,185.30252417999873,50736.06134112001 2025-10-01,17:06:45.000,274,11028208,-795,0,1759338404,15087.87290365999,185.02055898000253,50735.844740399996 2025-10-01,17:06:46.000,274,11028179,-795,0,1759338405,15087.87963997,184.73859377999906,50735.80281768001 2025-10-01,17:06:47.000,274,11028173,-795,0,1759338406,15087.973948309991,184.5694146599999,50735.83775328 2025-10-01,17:06:48.000,274,11028142,-795,0,1759338407,15088.007629859996,184.35794076000457,50735.86570176 2025-10-01,17:06:49.000,274,11028195,-795,0,1759338408,15088.115410819992,184.19581077000475,50735.93557296 2025-10-01,17:06:50.000,274,11028203,-795,0,1759338409,15088.149092369997,184.09007381999982,50735.94256008001 2025-10-01,17:06:51.000,274,11028194,-795,0,1759338410,15088.236664399992,183.94909121999808,50735.80281768001 2025-10-01,17:06:52.000,274,11028204,-795,0,1759338411,15088.317500119992,183.8926981800032,50735.879676000004 2025-10-01,17:06:53.000,274,11028169,-795,0,1759338412,15088.418544769993,183.75876471000083,50735.92858584 2025-10-01,17:06:54.000,274,11028221,-795,0,1759338413,15088.458962629993,183.67417515000125,50735.9146116 2025-10-01,17:06:55.000,274,11028208,-795,0,1759338414,15088.479171559993,183.51204516000143,50735.75390784001 2025-10-01,17:06:56.000,274,11028229,-795,0,1759338415,15088.479171559993,183.3217186500042,50735.663075280005 2025-10-01,17:06:57.000,274,11028176,-795,0,1759338416,15088.526325729988,183.18073605000245,50735.85172752001 2025-10-01,17:06:58.000,274,11028118,-795,0,1759338417,15088.411808459998,183.0609008399988,50735.80281768001 2025-10-01,17:06:59.000,274,11028189,-795,0,1759338418,15088.263609640002,182.89172171999962,50735.64910104 2025-10-01,17:07:00.000,274,11028223,-795,0,1759338419,15088.081729270001,182.82123041999876,50735.63512680001 2025-10-01,17:07:01.000,274,11028195,-795,0,1759338420,15088.061520340001,182.77188651000324,50735.69102376 2025-10-01,17:07:02.000,274,11028203,-755,0,1759338421,15087.973948309991,182.84942694000347,50735.82377904001 2025-10-01,17:07:03.000,274,11028212,-795,0,1759338422,15087.987420929996,182.88467259000026,50735.83775328 2025-10-01,17:07:04.000,274,11028207,-795,0,1759338423,15088.007629859996,182.94811476000177,50735.78884344 2025-10-01,17:07:05.000,274,11028214,-795,0,1759338424,15087.906585209996,182.9410656300024,50735.53730712001 2025-10-01,17:07:06.000,274,11028201,-795,0,1759338425,15087.92005783,182.8635252000022,50735.565255600006 2025-10-01,17:07:07.000,274,11028199,-795,0,1759338426,15087.83248579999,182.80008303000068,50735.53032 2025-10-01,17:07:08.000,274,11028191,-795,0,1759338427,15087.77859532,182.63795304000087,50735.69102376 2025-10-01,17:07:09.000,274,11028231,-795,0,1759338428,15087.67755067,182.52516696000384,50735.69801088 2025-10-01,17:07:10.000,274,11028212,-795,0,1759338429,15087.515879229999,182.45467566000298,50735.76788208 2025-10-01,17:07:11.000,274,11028220,-795,0,1759338430,15087.387889339989,182.4335282700049,50735.86570176 2025-10-01,17:07:12.000,274,11028198,-795,0,1759338431,15087.273372069998,182.4687739200017,50735.93557296 2025-10-01,17:07:13.000,274,11028189,-795,0,1759338432,15087.098228009992,182.52516696000384,50735.94256008001 2025-10-01,17:07:14.000,274,11028203,-795,0,1759338433,15086.956765499992,182.51106869999785,50735.97050856001 2025-10-01,17:07:25.000,274,11028197,-795,0,1759338444,15084.309395669996,181.4325518100013,50736.25698048001 2025-10-01,17:07:26.000,274,11028205,-795,0,1759338445,15084.15446053999,181.34796225000173,50736.31287744 2025-10-01,17:07:27.000,274,11028155,-795,0,1759338446,15084.01299802999,181.24222530000407,50736.347813039996 2025-10-01,17:07:28.000,274,11028149,-795,0,1759338447,15083.945634929994,181.0871444400036,50736.47358120001 2025-10-01,17:07:29.000,274,11028201,-795,0,1759338448,15083.790699799989,180.93911271000252,50736.41069712 2025-10-01,17:07:30.000,274,11028187,-795,0,1759338449,15083.615555739998,180.84042489000421,50736.53646528 2025-10-01,17:07:31.000,274,11028175,-795,0,1759338450,15083.386521200002,180.6289509900016,50736.44563272001 2025-10-01,17:07:32.000,274,11028174,-795,0,1759338451,15082.96213367,180.67124576999777,50736.62729784 2025-10-01,17:07:33.000,274,11028193,-795,0,1759338452,15082.531009829989,180.69239316000312,50736.53646528 2025-10-01,17:07:34.000,274,11028152,-795,0,1759338453,15082.160512779992,180.8122283699995,50736.452619840005 2025-10-01,17:07:35.000,274,11028170,-795,0,1759338454,15081.918005619991,180.93206358000316,50736.48755544 2025-10-01,17:07:36.000,274,11028174,-795,0,1759338455,15081.668762149995,181.13648834999913,50736.45960696 2025-10-01,17:07:37.000,274,11028201,-795,0,1759338456,15081.45320022999,181.3197657300043,50736.46659408 2025-10-01,17:07:38.000,274,11028187,-795,0,1759338457,15081.197220449998,181.5664852800037,50736.52249104001 2025-10-01,17:07:39.000,274,11028183,-795,0,1759338458,15081.001867459992,181.8132048300031,50736.47358120001 2025-10-01,17:07:40.000,274,11028192,-795,0,1759338459,15080.860404949992,182.00353134000034,50736.49454256001 2025-10-01,17:07:41.000,274,11028178,-795,0,1759338460,15080.799778159992,182.14451394000207,50736.44563272001 2025-10-01,17:07:42.000,274,11028203,-795,0,1759338461,15080.6246341,182.34893870999804,50736.46659408 2025-10-01,17:07:43.000,274,11028172,-795,0,1759338462,15080.53706206999,182.44057740000426,50736.452619840005 2025-10-01,17:07:44.000,274,11028201,-795,0,1759338463,15080.45622634999,182.51106869999785,50736.47358120001 2025-10-01,17:07:45.000,274,11028162,-795,0,1759338464,15080.31476383999,182.5956582600047,50736.39672288001 2025-10-01,17:07:46.000,274,11028189,-795,0,1759338465,15080.146356089994,182.6661495599983,50736.333838800005 2025-10-01,17:07:47.000,274,11028194,-795,0,1759338466,15079.998157269998,182.8141812899994,50736.382748640004 2025-10-01,17:07:48.000,274,11028178,-795,0,1759338467,15079.863431069993,182.91991824000434,50736.39672288001 2025-10-01,17:07:49.000,274,11028149,-795,0,1759338468,15079.816276899997,183.03270432000136,50736.31986456 2025-10-01,17:07:50.000,274,11028181,-795,0,1759338469,15079.789331660002,183.20188344000053,50736.284928960005 2025-10-01,17:07:51.000,274,11028202,-795,0,1759338470,15079.903848929993,183.35696430000098,50736.56441376001 2025-10-01,17:07:52.000,274,11028232,-795,0,1759338471,15079.924057859993,183.49794690000272,50736.43165848 2025-10-01,17:07:53.000,274,11028222,-795,0,1759338472,15079.870167380002,183.69532253999932,50736.41069712 2025-10-01,17:07:54.000,274,11028216,-795,0,1759338473,15079.809540590002,183.80810862000362,50736.41069712 2025-10-01,17:07:55.000,274,11028218,-795,0,1759338474,15079.762386419992,183.92089470000064,50736.333838800005 2025-10-01,17:07:56.000,274,11028146,-795,0,1759338475,15079.708495940002,184.06892643000174,50736.27095472 2025-10-01,17:07:57.000,274,11028187,-795,0,1759338476,15079.721968559992,184.2240072900022,50736.284928960005 2025-10-01,17:07:58.000,274,11028161,-795,0,1759338477,15079.836485829997,184.35089162999793,50736.30589032001 2025-10-01,17:07:59.000,274,11028155,-795,0,1759338478,15080.018366199998,184.54121814000246,50736.452619840005 2025-10-01,17:08:00.000,274,11028202,-795,0,1759338479,15080.200246569999,184.76679030000378,50736.47358120001 2025-10-01,17:08:01.000,274,11028191,-795,0,1759338480,15080.348445389995,184.96416594000038,50736.41768424 2025-10-01,17:08:02.000,274,11028207,-795,0,1759338481,15080.510116829995,185.11924680000084,50736.39672288001 2025-10-01,17:08:03.000,274,11028177,-795,0,1759338482,15080.55727099999,185.21088548999978,50736.3687744 2025-10-01,17:08:04.000,274,11028181,-795,0,1759338483,15080.651579339996,185.19678723000106,50736.32685168001 2025-10-01,17:08:05.000,274,11028207,-795,0,1759338484,15080.58421624,185.21088548999978,50736.13819944001 2025-10-01,17:08:06.000,274,11028205,-795,0,1759338485,15080.6246341,185.2390820100045,50736.117238080005 2025-10-01,17:08:07.000,274,11028167,-795,0,1759338486,15080.66505196,185.23203287999786,50736.13819944001 2025-10-01,17:08:08.000,274,11028115,-795,0,1759338487,15080.58421624,185.19678723000106,50736.11025096001 2025-10-01,17:08:09.000,274,11028199,-795,0,1759338488,15080.63810671999,185.21793461999914,50736.24999336 2025-10-01,17:08:10.000,274,11028172,-795,0,1759338489,15080.691997199996,185.26022940000257,50736.236019120006 2025-10-01,17:08:11.000,274,11028224,-795,0,1759338490,15080.745887680001,185.26727853000193,50736.20108352 2025-10-01,17:08:12.000,274,11028167,-795,0,1759338491,15080.793041849996,185.31662244000472,50736.1940964 2025-10-01,17:08:13.000,274,11028178,-795,0,1759338492,15080.873877569997,185.36596635000024,50736.2639676 2025-10-01,17:08:14.000,274,11028196,-795,0,1759338493,15080.907559120002,185.3871137399983,50736.30589032001 2025-10-01,17:08:15.000,274,11028201,-795,0,1759338494,15080.887350190002,185.3730154799996,50735.998457040005 2025-10-01,17:08:16.000,274,11028207,-795,0,1759338495,15081.015340079997,185.36596635000024,50736.054354 2025-10-01,17:08:17.000,274,11028186,-795,0,1759338496,15081.075966869998,185.39416286999767,50736.01941840001 2025-10-01,17:08:18.000,274,11028203,-795,0,1759338497,15081.190484139988,185.3730154799996,50736.15916080001 2025-10-01,17:08:19.000,274,11028260,-795,0,1759338498,15081.345419269994,185.32367157000408,50736.2639676 2025-10-01,17:08:20.000,274,11028154,-795,0,1759338499,15081.419518679999,185.26727853000193,50736.24999336 2025-10-01,17:08:21.000,274,11028215,-795,0,1759338500,15081.48014547,185.21088548999978,50736.34082592 2025-10-01,17:08:22.000,274,11028174,-795,0,1759338501,15081.567717499995,185.14744331999827,50736.37576152001 2025-10-01,17:08:23.000,274,11028188,-795,0,1759338502,15081.830433589996,185.21793461999914,50736.31287744 2025-10-01,17:08:24.000,274,11028190,-795,0,1759338503,15082.140303849992,185.31662244000472,50736.31287744 2025-10-01,17:08:25.000,274,11028133,-795,0,1759338504,15082.335656839998,185.32367157000408,50736.068328240006 2025-10-01,17:08:26.000,274,11028195,-795,0,1759338505,15082.605109239994,185.2390820100045,50736.08928960001 2025-10-01,17:08:27.000,274,11028163,-795,0,1759338506,15082.7802533,185.08400115000404,50735.92858584 2025-10-01,17:08:28.000,274,11028169,-795,0,1759338507,15082.94192474,184.91482203000487,50736.068328240006 2025-10-01,17:08:29.000,274,11028193,-795,0,1759338508,15083.05644200999,184.6328568300014,50736.22204488 2025-10-01,17:08:30.000,274,11028175,-795,0,1759338509,15083.10359618,184.36498989000393,50736.29191608 2025-10-01,17:08:31.000,274,11028215,-795,0,1759338510,15083.12380511,184.05482817000302,50736.27095472 2025-10-01,17:08:32.000,274,11028176,-795,0,1759338511,15083.130541419996,183.72351906000404,50736.34082592 2025-10-01,17:08:33.000,274,11028209,-795,0,1759338512,15083.170959279996,183.44860298999993,50736.22204488 2025-10-01,17:08:34.000,274,11028177,-795,0,1759338513,15083.292212859997,183.18073605000245,50736.27794184001 2025-10-01,17:08:35.000,274,11028215,-795,0,1759338514,15083.386521200002,182.90581997999834,50736.215057760004 2025-10-01,17:08:36.000,274,11028092,-795,0,1759338515,15083.534720019998,182.67319868999766,50736.22903200001 2025-10-01,17:08:37.000,274,11028206,-795,0,1759338516,15083.635764669998,182.49697043999913,50736.13819944001 2025-10-01,17:08:38.000,274,11028132,-795,0,1759338517,15083.709864079989,182.32779131999996,50736.13121232 2025-10-01,17:08:39.000,274,11028177,-795,0,1759338518,15083.85132658999,182.11631742000463,50736.31287744 2025-10-01,17:08:40.000,274,11028151,-795,0,1759338519,15083.864799209994,181.90484352000203,50736.2639676 2025-10-01,17:08:41.000,274,11028211,-795,0,1759338520,15083.93216230999,181.7004187499988,50736.24300624 2025-10-01,17:08:42.000,274,11028154,-795,0,1759338521,15084.11404267999,181.5171413700009,50736.3687744 2025-10-01,17:08:43.000,274,11028175,-795,0,1759338522,15084.2622415,181.26337269000214,50736.42467136001 2025-10-01,17:08:44.000,274,11028175,-795,0,1759338523,15084.430649249996,180.93911271000252,50736.3687744 2025-10-01,17:08:45.000,274,11028187,-795,0,1759338524,15084.477803419992,180.68534403000376,50736.22204488 2025-10-01,17:08:46.000,274,11028167,-795,0,1759338525,15084.572111759997,180.417477089999,50736.25698048001 2025-10-01,17:08:47.000,274,11028183,-795,0,1759338526,15084.652947479997,180.21305232000304,50736.24999336 2025-10-01,17:08:48.000,274,11028158,-795,0,1759338527,15084.733783199998,180.00157842000044,50736.36178728 2025-10-01,17:08:49.000,274,11028218,-795,0,1759338528,15084.780937369993,179.77600625999912,50736.41768424 2025-10-01,17:08:50.000,274,11028191,-795,0,1759338529,15084.814618919998,179.60682713999995,50736.34082592 2025-10-01,17:08:51.000,274,11028191,-795,0,1759338530,15084.949345119989,179.4165006300027,50736.41768424 2025-10-01,17:08:52.000,274,11028163,-795,0,1759338531,15085.084071319994,179.26141977000225,50736.382748640004 2025-10-01,17:08:53.000,274,11028198,-795,0,1759338532,15085.185115969995,179.1697810800033,50736.41768424 2025-10-01,17:08:54.000,274,11028201,-795,0,1759338533,15085.265951689995,178.99355283000477,50736.501529680005 2025-10-01,17:08:55.000,274,11028222,-795,0,1759338534,15085.19858859,178.82437370999833,50736.35480016001 2025-10-01,17:08:56.000,274,11028134,-795,0,1759338535,15085.33331478999,178.66929284999787,50736.41069712 2025-10-01,17:08:57.000,274,11028210,-795,0,1759338536,15085.49498622999,178.49306459999934,50736.36178728 2025-10-01,17:08:58.000,274,11028194,-795,0,1759338537,15085.656657669992,178.35913113000424,50736.24999336 2025-10-01,17:08:59.000,274,11028198,-795,0,1759338538,15085.959791619993,178.28863983000338,50736.47358120001 2025-10-01,17:09:00.000,274,11028198,-795,0,1759338539,15086.188826159989,178.19700114000443,50736.47358120001 2025-10-01,17:09:01.000,274,11028168,-795,0,1759338540,15086.35049759999,178.1194607100042,50736.54345240001 2025-10-01,17:09:02.000,274,11028190,-795,0,1759338541,15086.53911428,177.9925763700012,50736.35480016001 2025-10-01,17:09:03.000,274,11028175,-795,0,1759338542,15086.64015893,178.0066746299999,50736.46659408 2025-10-01,17:09:04.000,274,11028187,-795,0,1759338543,15086.815302989991,177.8727411600048,50736.41768424 2025-10-01,17:09:05.000,274,11028104,-795,0,1759338544,15086.902875020001,177.79520073000458,50736.08230248 2025-10-01,17:09:06.000,274,11028203,-795,0,1759338545,15087.192536349998,177.64011987000413,50736.068328240006 2025-10-01,17:09:07.000,274,11028227,-795,0,1759338546,15087.374416719998,177.47798988000432,50736.14518656 2025-10-01,17:09:08.000,274,11028124,-795,0,1759338547,15087.515879229999,177.32995815000322,50736.166147920005 2025-10-01,17:09:09.000,274,11028181,-795,0,1759338548,15087.73144114999,177.17487729000277,50736.452619840005 2025-10-01,17:09:10.000,274,11028195,-795,0,1759338549,15087.77859532,177.01979643000232,50736.48056832 2025-10-01,17:09:11.000,274,11028195,-795,0,1759338550,15087.73817746,176.86471557000186,50736.38973576 2025-10-01,17:09:12.000,274,11028189,-795,0,1759338551,15087.79206793999,176.5827503699984,50736.403710000006 2025-10-01,17:09:13.000,274,11028192,-795,0,1759338552,15087.724704839995,176.43471864000458,50736.67620768 2025-10-01,17:09:14.000,274,11028220,-795,0,1759338553,15087.583242329994,176.24439213000005,50736.70415616 2025-10-01,17:09:15.000,274,11028205,-795,0,1759338554,15087.441779819994,176.12455692000367,50736.61332360001 2025-10-01,17:09:16.000,274,11028182,-795,0,1759338555,15087.293580999998,176.09636039999896,50736.67620768 2025-10-01,17:09:17.000,274,11028189,-795,0,1759338556,15087.280108379993,176.12455692000367,50736.836911440005 2025-10-01,17:09:18.000,274,11028118,-795,0,1759338557,15087.239690519993,176.1386551800024,50736.71114328001 2025-10-01,17:09:19.000,274,11028205,-795,0,1759338558,15087.313789929998,176.16685169999982,50736.77402736 2025-10-01,17:09:20.000,274,11028201,-795,0,1759338559,15087.56976970999,176.23029387000133,50737.11639624001 2025-10-01,17:09:21.000,274,11028192,-795,0,1759338560,15087.664078049995,176.2020973500039,50737.13037048 2025-10-01,17:09:22.000,274,11028195,-795,0,1759338561,15087.785331629995,176.0258690999981,50737.09543488001 2025-10-01,17:09:23.000,274,11028181,-795,0,1759338562,15087.67081435999,175.9271812799998,50737.221203040004 2025-10-01,17:09:24.000,274,11028199,-795,0,1759338563,15087.59671495,175.72980564000318,50737.21421592001 2025-10-01,17:09:25.000,274,11028230,-795,0,1759338564,15087.515879229999,175.49013522000314,50737.2072288 2025-10-01,17:09:26.000,274,11028127,-795,0,1759338565,15087.340735169993,175.22931740999775,50737.10940912 2025-10-01,17:09:27.000,274,11028209,-795,0,1759338566,15087.266635759988,175.07423655000457,50737.17928032 2025-10-01,17:09:28.000,274,11028161,-795,0,1759338567,15087.246426829988,174.89800829999876,50737.19325456001 2025-10-01,17:09:29.000,274,11028197,-795,0,1759338568,15087.293580999998,174.7288291799996,50737.30504848 2025-10-01,17:09:30.000,274,11028248,-795,0,1759338569,15087.293580999998,174.57374831999914,50737.29806136 2025-10-01,17:09:31.000,274,11028184,-795,0,1759338570,15087.286844689988,174.41161832999933,50737.32600984 2025-10-01,17:09:32.000,274,11028202,-795,0,1759338571,15087.286844689988,174.19309530000464,50737.291074240005 2025-10-01,17:09:33.000,274,11028178,-795,0,1759338572,15087.138645869993,174.15784965000057,50737.43780376 2025-10-01,17:09:34.000,274,11028209,-795,0,1759338573,15087.003919670002,174.05916183000227,50737.4867136 2025-10-01,17:09:35.000,274,11028183,-795,0,1759338574,15086.72099465,174.0239161799982,50737.24915152 2025-10-01,17:09:36.000,274,11028144,-795,0,1759338575,15086.53911428,174.0521127000029,50737.43081664001 2025-10-01,17:09:37.000,274,11028186,-795,0,1759338576,15086.249452949989,174.22834095000144,50737.37491968 2025-10-01,17:09:38.000,274,11028162,-795,0,1759338577,15086.094517819998,174.39047094000125,50737.675365840005 2025-10-01,17:09:39.000,274,11028189,-795,0,1759338578,15085.980000549993,174.53145354000299,50737.73824992001 2025-10-01,17:09:40.000,274,11028164,-795,0,1759338579,15085.919373759993,174.65833787999873,50737.76619840001 2025-10-01,17:09:41.000,274,11028198,-795,0,1759338580,15085.878955899992,174.7922713500011,50737.78715976001 2025-10-01,17:09:42.000,274,11028204,-795,0,1759338581,15085.986736859988,174.86981178000133,50737.7312628 2025-10-01,17:09:43.000,274,11028164,-795,0,1759338582,15086.081045199993,175.09538394000265,50737.75222416 2025-10-01,17:09:44.000,274,11028185,-795,0,1759338583,15086.256189259999,175.20817001999967,50737.73824992001 2025-10-01,17:09:45.000,274,11028171,-795,0,1759338584,15086.35723391,175.23636654000438,50737.61248176 2025-10-01,17:09:46.000,274,11028205,-795,0,1759338585,15086.343761289994,175.23636654000438,50737.556584800004 2025-10-01,17:09:47.000,274,11028218,-795,0,1759338586,15086.283134499994,175.25751393000246,50737.5915204 2025-10-01,17:09:48.000,274,11028117,-795,0,1759338587,15086.121463059993,175.25751393000246,50737.71030144 2025-10-01,17:09:49.000,274,11028249,-795,0,1759338588,15085.912637449997,175.24341567000374,50737.90594080001 2025-10-01,17:09:50.000,274,11028125,-795,0,1759338589,15085.643185050001,175.2857104499999,50737.912927920006 2025-10-01,17:09:51.000,274,11028246,-795,0,1759338590,15085.31984217,175.2857104499999,50737.99677336 2025-10-01,17:09:52.000,274,11028217,-795,0,1759338591,15085.05038976999,175.35620175000076,50737.90594080001 2025-10-01,17:09:53.000,274,11028165,-795,0,1759338592,15084.639474859992,175.56767565000337,50737.95485064001 2025-10-01,17:09:54.000,274,11028229,-795,0,1759338593,15084.34307722,175.73685477000254,50738.03170896001 2025-10-01,17:09:55.000,274,11028181,-795,0,1759338594,15084.066888509995,175.99767258000065,50737.93388928001 2025-10-01,17:09:56.000,274,11028196,-795,0,1759338595,15083.885008139994,176.37832560000243,50737.912927920006 2025-10-01,17:09:57.000,274,11028156,-795,0,1759338596,15083.91868969,176.78717514000164,50738.03170896001 2025-10-01,17:09:58.000,274,11028142,-795,0,1759338597,15083.99278909999,177.1043859900019,50738.059657440004 2025-10-01,17:09:59.000,274,11028191,-795,0,1759338598,15084.14098792,177.27356511000107,50738.03170896001 2025-10-01,17:10:00.000,274,11028165,-795,0,1759338599,15084.228559949996,177.37225292999938,50738.03170896001 2025-10-01,17:10:01.000,274,11028197,-795,0,1759338600,15084.390231389996,177.4004494500041,50738.01773472 2025-10-01,17:10:02.000,274,11028145,-795,0,1759338601,15084.457594489992,177.30881075999787,50738.010747600005 2025-10-01,17:10:03.000,274,11028123,-795,0,1759338602,15084.464330800001,177.2665159800017,50738.024721839996 2025-10-01,17:10:04.000,274,11028179,-795,0,1759338603,15084.390231389996,177.21717206999892,50737.98978624 2025-10-01,17:10:05.000,274,11028076,-795,0,1759338604,15084.14098792,177.25946685000235,50737.857030959996 2025-10-01,17:10:06.000,274,11028174,-795,0,1759338605,15084.026470649995,177.33700728000258,50737.94786352 2025-10-01,17:10:07.000,274,11028145,-795,0,1759338606,15083.885008139994,177.5625794400039,50738.01773472 2025-10-01,17:10:08.000,274,11028083,-795,0,1759338607,15083.757018249999,177.79520073000458,50737.89895368 2025-10-01,17:10:09.000,274,11028127,-795,0,1759338608,15083.757018249999,178.06306767000206,50738.05267032001 2025-10-01,17:10:10.000,274,11028153,-795,0,1759338609,15083.730073009989,178.19700114000443,50738.01773472 2025-10-01,17:10:11.000,274,11028142,-795,0,1759338610,15083.730073009989,178.37322939000296,50738.15049000001 2025-10-01,17:10:12.000,274,11028182,-795,0,1759338611,15083.662709909993,178.5142119900047,50738.09459304 2025-10-01,17:10:13.000,274,11028161,-795,0,1759338612,15083.615555739998,178.5847032899983,50738.17145136001 2025-10-01,17:10:14.000,274,11028165,-795,0,1759338613,15083.527983710002,178.63404720000108,50738.15747712 2025-10-01,17:10:15.000,274,11028124,-795,0,1759338614,15083.460620609992,178.6763419800045,50738.024721839996 2025-10-01,17:10:16.000,274,11028163,-795,0,1759338615,15083.487565850002,178.73273501999938,50738.00376048001 2025-10-01,17:10:17.000,274,11028143,-795,0,1759338616,15083.447147990002,178.72568589000002,50737.961837760005 2025-10-01,17:10:18.000,274,11028203,-795,0,1759338617,15083.426939060002,178.73273501999938,50737.93388928001 2025-10-01,17:10:19.000,274,11028163,-795,0,1759338618,15083.440411679992,178.84552110000368,50738.2552968 2025-10-01,17:10:20.000,274,11028224,-795,0,1759338619,15083.379784889992,179.07109325999772,50738.1854256 2025-10-01,17:10:21.000,274,11028145,-795,0,1759338620,15083.426939060002,179.36010759000055,50738.26927104001 2025-10-01,17:10:22.000,274,11028150,-795,0,1759338621,15083.554928949998,179.65617105000274,50738.227348320004 2025-10-01,17:10:23.000,274,11028158,-795,0,1759338622,15083.649237289988,179.9099397300015,50738.20638696 2025-10-01,17:10:24.000,274,11028137,-795,0,1759338623,15083.736809319998,180.17780666999897,50738.080618800006 2025-10-01,17:10:25.000,274,11028158,-795,0,1759338624,15083.757018249999,180.39632970000093,50737.92690216 2025-10-01,17:10:26.000,274,11028189,-795,0,1759338625,15083.797436109999,180.57255794999946,50738.00376048001 2025-10-01,17:10:27.000,274,11028160,-795,0,1759338626,15083.696391459998,180.69239316000312,50737.961837760005 2025-10-01,17:10:28.000,274,11028145,-795,0,1759338627,15083.689655149989,180.74173706999863,50737.96882488 2025-10-01,17:10:29.000,274,11028184,-795,0,1759338628,15083.723336699994,180.79813011000078,50738.12254152001 2025-10-01,17:10:30.000,274,11028178,-795,0,1759338629,15083.703127769993,180.762884460004,50738.22036120001 2025-10-01,17:10:31.000,274,11028151,-795,0,1759338630,15083.642500979993,180.72058968000056,50738.2552968 2025-10-01,17:10:32.000,274,11028156,-795,0,1759338631,15083.602083119993,180.70649142000184,50738.38106496 2025-10-01,17:10:33.000,274,11028148,-795,0,1759338632,15083.501038469993,180.73468793999928,50738.3601036 2025-10-01,17:10:34.000,274,11028191,-795,0,1759338633,15083.379784889992,180.76993359000335,50738.45093616 2025-10-01,17:10:35.000,274,11028151,-795,0,1759338634,15083.251794999996,180.83337576000486,50738.12254152001 2025-10-01,17:10:36.000,274,11028179,-795,0,1759338635,15083.386521200002,180.91796532000444,50738.1854256 2025-10-01,17:10:37.000,274,11028155,-795,0,1759338636,15083.541456329993,180.97435835999931,50738.19939984001 2025-10-01,17:10:38.000,274,11028106,-795,0,1759338637,15083.662709909993,181.03075140000146,50738.178438480005 2025-10-01,17:10:39.000,274,11028177,-795,0,1759338638,15083.91868969,181.0096040100034,50738.33914224001 2025-10-01,17:10:40.000,274,11028183,-795,0,1759338639,15084.01973434,180.93206358000316,50738.28324528 2025-10-01,17:10:41.000,274,11028155,-795,0,1759338640,15083.986052789995,180.84042489000421,50738.24132256001 2025-10-01,17:10:42.000,274,11028214,-795,0,1759338641,15083.898480759999,180.76993359000335,50738.248309680006 2025-10-01,17:10:43.000,274,11028165,-795,0,1759338642,15083.824381349994,180.68534403000376,50738.24132256001 2025-10-01,17:10:44.000,274,11028181,-795,0,1759338643,15083.696391459998,180.57255794999946,50738.416000560006 2025-10-01,17:10:45.000,274,11028173,-795,0,1759338644,15083.474093229997,180.64304925000033,50738.21337408 2025-10-01,17:10:46.000,274,11028183,-795,0,1759338645,15083.352839649997,180.74173706999863,50738.22036120001 2025-10-01,17:10:47.000,274,11028166,-795,0,1759338646,15083.379784889992,180.9109161899978,50738.2552968 2025-10-01,17:10:48.000,274,11028136,-795,0,1759338647,15083.507774780002,181.09419357000297,50738.297219520005 2025-10-01,17:10:49.000,274,11028184,-795,0,1759338648,15083.757018249999,181.24222530000407,50738.464910400005 2025-10-01,17:10:50.000,274,11028192,-795,0,1759338649,15083.99278909999,181.26337269000214,50738.499846 2025-10-01,17:10:51.000,274,11028193,-795,0,1759338650,15084.05341588999,181.2210779099987,50738.47189752 2025-10-01,17:10:52.000,274,11028151,-795,0,1759338651,15084.11404267999,181.10124270000233,50738.53478160001 2025-10-01,17:10:53.000,274,11028157,-795,0,1759338652,15084.01973434,180.875670540001,50738.57670432001 2025-10-01,17:10:54.000,274,11028155,-795,0,1759338653,15083.89174444999,180.76993359000335,50738.632601280005 2025-10-01,17:10:55.000,274,11028162,-795,0,1759338654,15083.696391459998,180.63600012000097,50738.562730080004 2025-10-01,17:10:56.000,274,11028197,-795,0,1759338655,15083.608819429988,180.6289509900016,50738.50683312001 2025-10-01,17:10:57.000,274,11028142,-795,0,1759338656,15083.561665259993,180.68534403000376,50738.513820240005 2025-10-01,17:10:58.000,274,11028164,-795,0,1759338657,15083.709864079989,180.762884460004,50738.7094596 2025-10-01,17:10:59.000,274,11028114,-795,0,1759338658,15083.858062899999,180.93206358000316,50738.800292160005 2025-10-01,17:11:00.000,274,11028146,-795,0,1759338659,15083.99278909999,181.1223900900004,50738.84221488001 2025-10-01,17:11:01.000,274,11028171,-795,0,1759338660,15084.10057006,181.37615876999917,50738.751382320006 2025-10-01,17:11:02.000,274,11028104,-795,0,1759338661,15084.30265936,181.70746787999815,50738.71644672 2025-10-01,17:11:03.000,274,11028172,-795,0,1759338662,15084.605793310002,181.9118926500014,50738.59766568 2025-10-01,17:11:04.000,274,11028158,-795,0,1759338663,15084.801146299993,182.20795611000358,50738.62561416001 2025-10-01,17:11:05.000,274,11028122,-795,0,1759338664,15085.036917149999,182.29959480000252,50738.513820240005 2025-10-01,17:11:06.000,274,11028197,-795,0,1759338665,15085.306369549995,182.3207421900006,50738.47888464 2025-10-01,17:11:07.000,274,11028179,-795,0,1759338666,15085.555613019991,182.24320176000037,50738.38106496 2025-10-01,17:11:08.000,274,11028134,-795,0,1759338667,15085.858746969992,182.05992438000249,50738.53478160001 2025-10-01,17:11:09.000,274,11028172,-795,0,1759338668,15085.986736859988,181.88369613000395,50738.52779448 2025-10-01,17:11:10.000,274,11028174,-795,0,1759338669,15086.054099959998,181.7286152700035,50738.47888464 2025-10-01,17:11:11.000,274,11028190,-795,0,1759338670,15086.121463059993,181.60173093000049,50738.6395884 2025-10-01,17:11:12.000,274,11028180,-795,0,1759338671,15086.33028866999,181.62992744999792,50738.66054976 2025-10-01,17:11:13.000,274,11028159,-795,0,1759338672,15086.55932321,181.7004187499988,50738.513820240005 2025-10-01,17:11:14.000,274,11028194,-795,0,1759338673,15086.70078572,181.9118926500014,50738.52779448 2025-10-01,17:11:15.000,274,11028202,-795,0,1759338674,15086.768148819996,182.123366550004,50738.27625816 2025-10-01,17:11:16.000,274,11028184,-795,0,1759338675,15087.044337530002,182.3207421900006,50738.36709072001 2025-10-01,17:11:17.000,274,11028186,-795,0,1759338676,15087.259899449993,182.4828721800004,50738.297219520005 2025-10-01,17:11:18.000,274,11028126,-795,0,1759338677,15087.401361959994,182.5956582600047,50738.346129360005 2025-10-01,17:11:19.000,274,11028172,-795,0,1759338678,15087.522615539994,182.54631435000192,50738.395039200004 2025-10-01,17:11:20.000,274,11028162,-795,0,1759338679,15087.57650602,182.49697043999913,50738.43696192001 2025-10-01,17:11:21.000,274,11028161,-795,0,1759338680,15087.57650602,182.46172479000234,50738.47189752 2025-10-01,17:11:22.000,274,11028196,-795,0,1759338681,15087.502406609994,182.3700861000034,50738.499846 2025-10-01,17:11:23.000,274,11028150,-795,0,1759338682,15087.48893398999,182.31369306000124,50738.43696192001 2025-10-01,17:11:24.000,274,11028183,-795,0,1759338683,15087.340735169993,182.42647913999826,50738.59766568 2025-10-01,17:11:25.000,274,11028010,-795,0,1759338684,15087.300317309993,182.5322160900032,50738.42298768 2025-10-01,17:11:26.000,274,11028172,-795,0,1759338685,15087.441779819994,182.6168056500028,50738.45093616 2025-10-01,17:11:27.000,274,11028190,-795,0,1759338686,15087.65060542999,182.67319868999766,50738.464910400005 2025-10-01,17:11:28.000,274,11028044,-795,0,1759338687,15088.007629859996,182.64500217000023,50738.49285888 2025-10-01,17:11:29.000,274,11028204,-795,0,1759338688,15088.472435249998,182.58860912999808,50738.59766568 2025-10-01,17:11:30.000,274,11028184,-795,0,1759338689,15088.842932299995,182.4053317500002,50738.69548536 2025-10-01,17:11:31.000,274,11028161,-795,0,1759338690,15089.11238469999,182.123366550004,50738.611639920004 2025-10-01,17:11:32.000,274,11028177,-795,0,1759338691,15089.267319829996,181.82025396000245,50738.66054976 2025-10-01,17:11:33.000,274,11028170,-795,0,1759338692,15089.449200199997,181.5171413700009,50738.59766568 2025-10-01,17:11:34.000,274,11028170,-795,0,1759338693,15089.462672820002,181.42550268000196,50738.7094596 2025-10-01,17:11:35.000,274,11028127,-795,0,1759338694,15089.556981159993,181.28452008000022,50738.71644672 2025-10-01,17:11:36.000,274,11028174,-795,0,1759338695,15089.658025809993,181.24222530000407,50738.69548536 2025-10-01,17:11:37.000,274,11028156,-795,0,1759338696,15089.873587729999,181.19288139000128,50738.8142664 2025-10-01,17:11:38.000,274,11028198,-795,0,1759338697,15090.345129429996,181.13648834999913,50738.98894440001 2025-10-01,17:11:39.000,274,11028169,-795,0,1759338698,15090.816671129993,181.09419357000297,50739.12169968 2025-10-01,17:11:40.000,274,11028138,-795,0,1759338699,15091.059178289994,180.9109161899978,50739.065802720004 2025-10-01,17:11:41.000,274,11028138,-795,0,1759338700,15091.12654138999,180.64304925000033,50739.17060952 2025-10-01,17:11:42.000,274,11028182,-795,0,1759338701,15091.025496739989,180.27649449000455,50739.22650648001 2025-10-01,17:11:43.000,274,11028178,-795,0,1759338702,15090.857088989993,179.86764494999807,50739.12868680001 2025-10-01,17:11:44.000,274,11028155,-795,0,1759338703,15090.486591939996,179.64207279000402,50739.28939056 2025-10-01,17:11:45.000,274,11028128,-795,0,1759338704,15090.25082108999,179.42354976000206,50739.31035192 2025-10-01,17:11:46.000,274,11028180,-795,0,1759338705,15090.10935857999,179.3037145499984,50739.28939056 2025-10-01,17:11:47.000,274,11028198,-795,0,1759338706,15090.122831199995,179.24027238000417,50739.43612008 2025-10-01,17:11:48.000,274,11028149,-795,0,1759338707,15090.405756219996,179.19797760000074,50739.71560488 2025-10-01,17:11:49.000,274,11028125,-795,0,1759338708,15090.621318140002,179.11338804000115,50739.75054048001 2025-10-01,17:11:50.000,274,11028194,-795,0,1759338709,15090.877297919993,178.9583071800007,50739.70861776001 2025-10-01,17:11:51.000,274,11028170,-795,0,1759338710,15091.072650909999,178.68339111000387,50739.61079808001 2025-10-01,17:11:52.000,274,11028142,-795,0,1759338711,15091.059178289994,178.3661802600036,50739.722592 2025-10-01,17:11:53.000,274,11028153,-795,0,1759338712,15090.863825299988,178.02782201999798,50739.71560488 2025-10-01,17:11:54.000,274,11028201,-795,0,1759338713,15090.452910389991,177.91503594000096,50739.925218480006 2025-10-01,17:11:55.000,274,11028132,-795,0,1759338714,15089.954423449999,177.90093768000224,50739.7924632 2025-10-01,17:11:56.000,274,11028156,-795,0,1759338715,15089.610871639998,177.96437985000375,50739.98810256 2025-10-01,17:11:57.000,274,11028174,-795,0,1759338716,15089.314473999992,178.14060810000228,50740.05098664 2025-10-01,17:11:58.000,274,11028171,-795,0,1759338717,15089.334682929992,178.38732765000168,50740.29553584 2025-10-01,17:11:59.000,274,11028157,-795,0,1759338718,15089.462672820002,178.60585068000364,50740.246626 2025-10-01,17:12:00.000,274,11028140,-795,0,1759338719,15089.779279389993,178.73273501999938,50740.246626 2025-10-01,17:12:01.000,274,11028203,-795,0,1759338720,15090.021786549994,178.7115876300013,50740.25361312001 2025-10-01,17:12:02.000,274,11028152,-795,0,1759338721,15090.10935857999,178.48601546999998,50740.092909360006 2025-10-01,17:12:03.000,274,11028131,-795,0,1759338722,15090.001577619994,178.16880461999972,50740.023038160005 2025-10-01,17:12:04.000,274,11028158,-795,0,1759338723,15089.590662709998,177.76700420999987,50740.16278056001 2025-10-01,17:12:05.000,274,11028108,-795,0,1759338724,15088.85640492,177.4991372700024,50740.05797376 2025-10-01,17:12:06.000,274,11028135,-795,0,1759338725,15088.209719159997,177.35815467000066,50740.23265176001 2025-10-01,17:12:07.000,274,11028172,-795,0,1759338726,15087.58997863999,177.42159684000217,50740.32348432 2025-10-01,17:12:08.000,274,11028036,-795,0,1759338727,15087.111700629997,177.73175856000307,50740.477200960006 2025-10-01,17:12:09.000,274,11028169,-795,0,1759338728,15086.916347639992,178.22519766000187,50740.742711520004 2025-10-01,17:12:10.000,274,11028134,-795,0,1759338729,15086.815302989991,178.83847197000432,50740.88245392001 2025-10-01,17:12:11.000,274,11028141,-795,0,1759338730,15086.76141251,179.43059889000142,50740.81956984 2025-10-01,17:12:12.000,274,11028147,-795,0,1759338731,15086.714258339991,179.96633277000365,50740.71476304001 2025-10-01,17:12:13.000,274,11028191,-795,0,1759338732,15086.61321368999,180.36108405000414,50740.74969864 2025-10-01,17:12:14.000,274,11028133,-795,0,1759338733,15086.47175117999,180.67124576999777,50740.75668576001 2025-10-01,17:12:15.000,274,11028147,-795,0,1759338734,15086.283134499994,180.93911271000252,50740.65187896 2025-10-01,17:12:16.000,274,11028183,-795,0,1759338735,15086.249452949989,181.20697965,50740.55405928 2025-10-01,17:12:17.000,274,11028183,-795,0,1759338736,15086.35049759999,181.48894485000346,50740.51912368001 2025-10-01,17:12:18.000,274,11028159,-795,0,1759338737,15086.59974107,181.7638609200003,50740.58200776 2025-10-01,17:12:19.000,274,11028165,-795,0,1759338738,15086.997183359992,182.0387769900044,50740.693801680005 2025-10-01,17:12:20.000,274,11028146,-795,0,1759338739,15087.360944099994,182.20090698000422,50740.7007888 2025-10-01,17:12:21.000,274,11028128,-795,0,1759338740,15087.59671495,182.20090698000422,50740.6309176 2025-10-01,17:12:22.000,274,11028157,-795,0,1759338741,15087.71796853,182.08107177000056,50740.66585320001 2025-10-01,17:12:23.000,274,11028157,-795,0,1759338742,15087.71123221999,181.9118926500014,50740.623930480004 2025-10-01,17:12:24.000,274,11028143,-795,0,1759338743,15087.65734174,181.84845047999988,50740.6309176 2025-10-01,17:12:25.000,274,11028104,-795,0,1759338744,15087.563033399994,181.90484352000203,50740.51912368001 2025-10-01,17:12:26.000,274,11028170,-795,0,1759338745,15087.6977596,182.06697351000184,50740.54008504 2025-10-01,17:12:27.000,274,11028178,-795,0,1759338746,15087.87963997,182.2713982799978,50740.48418808 2025-10-01,17:12:28.000,274,11028149,-795,0,1759338747,15088.297291189992,182.4335282700049,50740.58899488001 2025-10-01,17:12:29.000,274,11028157,-795,0,1759338748,15088.694733479999,182.4335282700049,50740.742711520004 2025-10-01,17:12:30.000,274,11028176,-795,0,1759338749,15089.01807636,182.29254567000316,50740.68681456001 2025-10-01,17:12:31.000,274,11028143,-795,0,1759338750,15089.253847209991,181.93304003999947,50740.742711520004 2025-10-01,17:12:32.000,274,11028189,-795,0,1759338751,15089.449200199997,181.4325518100013,50740.86847968 2025-10-01,17:12:33.000,274,11028160,-795,0,1759338752,15089.476145439992,180.9109161899978,50741.00822208 2025-10-01,17:12:34.000,274,11028126,-795,0,1759338753,15089.422254960002,180.3681331800035,50741.09206752001 2025-10-01,17:12:35.000,274,11028178,-795,0,1759338754,15089.247110899996,179.90289060000214,50740.931363760006 2025-10-01,17:12:36.000,274,11028168,-795,0,1759338755,15089.253847209991,179.62092539999867,50741.03617056 2025-10-01,17:12:37.000,274,11028156,-795,0,1759338756,15089.341419240001,179.47289367000485,50741.11302888 2025-10-01,17:12:38.000,274,11028141,-795,0,1759338757,15089.489618059997,179.43059889000142,50741.13399024 2025-10-01,17:12:39.000,274,11028181,-795,0,1759338758,15089.610871639998,179.42354976000206,50741.18988720001 2025-10-01,17:12:40.000,274,11028182,-795,0,1759338759,15089.637816879993,179.33896020000248,50741.3296296 2025-10-01,17:12:41.000,274,11028157,-795,0,1759338760,15089.449200199997,179.28961628999969,50741.33661672001 2025-10-01,17:12:42.000,274,11028160,-795,0,1759338761,15089.065230529995,179.21912498999882,50741.469372 2025-10-01,17:12:43.000,274,11028167,-795,0,1759338762,15088.432017389998,179.1697810800033,50741.56719168 2025-10-01,17:12:44.000,274,11028116,-795,0,1759338763,15087.765122699995,179.19797760000074,50741.699946960005 2025-10-01,17:12:45.000,274,11028179,-795,0,1759338764,15087.078019079992,179.388304109998,50741.7139212 2025-10-01,17:12:46.000,274,11028165,-795,0,1759338765,15086.67384047999,179.81830104000255,50741.88161208 2025-10-01,17:12:47.000,274,11028150,-795,0,1759338766,15086.404388079995,180.2835436200039,50741.97244464 2025-10-01,17:12:48.000,274,11028189,-795,0,1759338767,15086.505432729995,180.83337576000486,50742.25891656 2025-10-01,17:12:49.000,274,11028161,-795,0,1759338768,15086.667104169996,181.333863990003,50742.26590368001 2025-10-01,17:12:50.000,274,11028151,-795,0,1759338769,15086.875929779992,181.65107484000328,50742.25891656 2025-10-01,17:12:51.000,274,11028155,-795,0,1759338770,15087.084755390002,181.75681179000094,50742.300839280004 2025-10-01,17:12:52.000,274,11028180,-795,0,1759338771,15087.219481589993,181.77091004999966,50742.29385216001 2025-10-01,17:12:53.000,274,11028152,-795,0,1759338772,15087.273372069998,181.6158291899992,50742.251929440004 2025-10-01,17:12:54.000,274,11028139,-795,0,1759338773,15087.212745279998,181.4184535500026,50742.133148400004 2025-10-01,17:12:55.000,274,11028178,-795,0,1759338774,15087.131909559997,181.08009531000425,50742.105199920006 2025-10-01,17:12:56.000,274,11028163,-795,0,1759338775,15087.125173250002,180.8122283699995,50742.168084 2025-10-01,17:12:57.000,274,11028151,-795,0,1759338776,15087.219481589993,180.45977187000244,50742.18205824 2025-10-01,17:12:58.000,274,11028179,-795,0,1759338777,15087.495670299999,180.1707575399996,50742.440581680006 2025-10-01,17:12:59.000,274,11028188,-795,0,1759338778,15087.603451259994,179.88879234000342,50742.489491520006 2025-10-01,17:13:00.000,274,11028195,-795,0,1759338779,15087.536088159999,179.64207279000402,50742.46154304001 2025-10-01,17:13:01.000,274,11028147,-795,0,1759338780,15087.347471479989,179.4165006300027,50742.45455592 2025-10-01,17:13:02.000,274,11028153,-795,0,1759338781,15087.091491699997,179.3671567199999,50742.51744 2025-10-01,17:13:03.000,274,11028133,-795,0,1759338782,15086.862457160001,179.58567975000187,50742.54538848 2025-10-01,17:13:04.000,274,11028192,-795,0,1759338783,15086.801830370001,179.95223450999765,50742.51744 2025-10-01,17:13:05.000,274,11028192,-795,0,1759338784,15086.61321368999,180.54436143000203,50742.49647864 2025-10-01,17:13:06.000,274,11028172,-795,0,1759338785,15086.734467269991,181.0871444400036,50742.45455592 2025-10-01,17:13:07.000,274,11028186,-795,0,1759338786,15086.754676199991,181.5171413700009,50742.419620320004 2025-10-01,17:13:08.000,274,11028151,-795,0,1759338787,15087.017392289992,181.96123656000418,50742.51045288001 2025-10-01,17:13:09.000,274,11028168,-795,0,1759338788,15087.219481589993,182.23615263000102,50742.49647864 2025-10-01,17:13:10.000,274,11028158,-795,0,1759338789,15087.428307199989,182.4194300099989,50742.47551728 2025-10-01,17:13:11.000,274,11028141,-795,0,1759338790,15087.515879229999,182.4687739200017,50742.36372336001 2025-10-01,17:13:12.000,274,11028190,-795,0,1759338791,15087.61018756999,182.55336348000128,50742.4475688 2025-10-01,17:13:13.000,274,11028160,-795,0,1759338792,15087.603451259994,182.64500217000023,50742.43359456001 2025-10-01,17:13:14.000,274,11028167,-795,0,1759338793,15087.67755067,182.6661495599983,50742.39167184001 2025-10-01,17:13:15.000,274,11028118,-795,0,1759338794,15087.563033399994,182.82123041999876,50742.34974912 2025-10-01,17:13:16.000,274,11028133,-795,0,1759338795,15087.73144114999,182.82827954999811,50742.39167184001 2025-10-01,17:13:17.000,274,11028085,-795,0,1759338796,15087.933530449991,182.77188651000324,50742.41263320001 2025-10-01,17:13:18.000,274,11028163,-795,0,1759338797,15088.344445360002,182.5956582600047,50742.73404072 2025-10-01,17:13:19.000,274,11028191,-795,0,1759338798,15088.566743589989,182.17975958999887,50742.803911920004 2025-10-01,17:13:20.000,274,11028166,-795,0,1759338799,15088.640842999994,181.65812397000263,50742.89474448001 2025-10-01,17:13:21.000,274,11028156,-795,0,1759338800,15088.418544769993,181.05189878999954,50742.96461568001 2025-10-01,17:13:22.000,274,11028180,-795,0,1759338801,15088.021102480001,180.4668210000018,50743.090383840005 2025-10-01,17:13:23.000,274,11028135,-795,0,1759338802,15087.57650602,180.0932171099994,50743.23711336 2025-10-01,17:13:24.000,274,11028175,-795,0,1759338803,15087.145382180002,179.85354668999935,50743.258074720005 2025-10-01,17:13:25.000,274,11028105,-795,0,1759338804,15086.545850589995,179.90289060000214,50743.24410048 2025-10-01,17:13:26.000,274,11028176,-795,0,1759338805,15086.209035089989,180.08616798000003,50743.43275272 2025-10-01,17:13:27.000,274,11028151,-795,0,1759338806,15085.899164829993,180.29764188000263,50743.495636800006 2025-10-01,17:13:28.000,274,11028164,-795,0,1759338807,15085.724020770002,180.62190186000225,50743.712237520005 2025-10-01,17:13:29.000,274,11028162,-795,0,1759338808,15085.555613019991,180.96730922999996,50744.03364504 2025-10-01,17:13:30.000,274,11028196,-795,0,1759338809,15085.29963324,181.36206051000045,50744.1244776 2025-10-01,17:13:31.000,274,11028194,-795,0,1759338810,15085.036917149999,181.79205743999773,50744.145438960004 2025-10-01,17:13:32.000,274,11028197,-795,0,1759338811,15084.868509399988,182.30664393000188,50744.264220000005 2025-10-01,17:13:33.000,274,11028157,-795,0,1759338812,15084.780937369993,182.78598477000196,50744.313129840004 2025-10-01,17:13:34.000,274,11028169,-795,0,1759338813,15084.700101649993,183.23007995999797,50744.334091200006 2025-10-01,17:13:35.000,274,11028174,-795,0,1759338814,15084.632738549997,183.60368385000038,50744.40396240001 2025-10-01,17:13:36.000,274,11028192,-795,0,1759338815,15084.612529619997,183.8785999200045,50744.3690268 2025-10-01,17:13:37.000,274,11028149,-795,0,1759338816,15084.572111759997,184.06892643000174,50744.41094952 2025-10-01,17:13:38.000,274,11028171,-795,0,1759338817,15084.599056999992,184.2028599000041,50744.57165328001 2025-10-01,17:13:39.000,274,11028171,-795,0,1759338818,15084.673156409997,184.2733511999977,50744.6834472 2025-10-01,17:13:40.000,274,11028123,-795,0,1759338819,15084.693365339997,184.3367933699992,50744.71139568001 2025-10-01,17:13:41.000,274,11028161,-795,0,1759338820,15084.774201059998,184.4213829299988,50744.66248584001 2025-10-01,17:13:42.000,274,11028194,-795,0,1759338821,15084.868509399988,184.56236553000053,50744.73235704 2025-10-01,17:13:43.000,274,11028216,-795,0,1759338822,15084.989762979989,184.6962990000029,50744.816202480004 2025-10-01,17:13:44.000,274,11028192,-795,0,1759338823,15085.21879752,184.70334813000227,50744.65549872 2025-10-01,17:13:45.000,274,11028058,-795,0,1759338824,15085.21879752,184.8795763800008,50744.58562752 2025-10-01,17:13:46.000,274,11028171,-795,0,1759338825,15085.27942431,184.9430185500023,50744.59261464001 2025-10-01,17:13:47.000,274,11028168,-795,0,1759338826,15085.25247906999,184.95006768000167,50744.47383360001 2025-10-01,17:13:48.000,274,11028176,-795,0,1759338827,15085.23227013999,185.0417063700006,50744.62755024 2025-10-01,17:13:49.000,274,11028179,-795,0,1759338828,15085.19185227999,185.02055898000253,50744.71139568001 2025-10-01,17:13:50.000,274,11028157,-795,0,1759338829,15085.030180839989,185.04875549999997,50744.669472960006 2025-10-01,17:13:51.000,274,11028207,-795,0,1759338830,15084.821355229993,185.1897381000017,50744.73934416001 2025-10-01,17:13:52.000,274,11028197,-795,0,1759338831,15084.619265929992,185.42940852000174,50744.79524112 2025-10-01,17:13:53.000,274,11028173,-795,0,1759338832,15084.484539730001,185.71137371999794,50744.83017672001 2025-10-01,17:13:54.000,274,11028186,-795,0,1759338833,15084.545166520002,185.91579849000118,50744.77427976 2025-10-01,17:13:55.000,274,11028186,-795,0,1759338834,15084.410440319996,186.2400584700008,50744.71139568001 2025-10-01,17:13:56.000,274,11028134,-795,0,1759338835,15084.383495080001,186.50792540999828,50744.69043432001 2025-10-01,17:13:57.000,274,11028190,-795,0,1759338836,15084.309395669996,186.6982519200028,50744.72536992 2025-10-01,17:13:58.000,274,11028200,-795,0,1759338837,15084.15446053999,186.88857843000005,50744.74633128 2025-10-01,17:13:59.000,274,11028188,-795,0,1759338838,15084.07362481999,187.05775754999922,50744.90004792 2025-10-01,17:14:00.000,274,11028171,-795,0,1759338839,15083.95237123999,187.21988753999904,50745.004854720006 2025-10-01,17:14:01.000,274,11028168,-795,0,1759338840,15083.824381349994,187.3890666599982,50745.053764560005 2025-10-01,17:14:02.000,274,11028176,-795,0,1759338841,15083.682918839993,187.55824578000465,50745.20049408 2025-10-01,17:14:03.000,274,11028171,-795,0,1759338842,15083.655973599998,187.74152316000254,50745.21446832001 2025-10-01,17:14:04.000,274,11028210,-795,0,1759338843,15083.824381349994,187.85430923999957,50745.23542968 2025-10-01,17:14:05.000,274,11028062,-795,0,1759338844,15083.790699799989,188.0305374899981,50745.01882896 2025-10-01,17:14:06.000,274,11028110,-795,0,1759338845,15083.95237123999,188.29840443000285,50745.03979032 2025-10-01,17:14:07.000,274,11028166,-795,0,1759338846,15084.107306369995,188.46053442000266,50745.14459712001 2025-10-01,17:14:08.000,274,11028090,-795,0,1759338847,15084.248768879996,188.68610658000398,50745.151584240004 2025-10-01,17:14:09.000,274,11028157,-795,0,1759338848,15084.356549839991,188.8623348300025,50745.340236480006 2025-10-01,17:14:10.000,274,11028125,-795,0,1759338849,15084.457594489992,189.06675959999848,50745.56382432 2025-10-01,17:14:11.000,274,11028168,-795,0,1759338850,15084.471067109997,189.18659481000213,50745.556837200005 2025-10-01,17:14:12.000,274,11028165,-795,0,1759338851,15084.498012349992,189.28528263000044,50745.53587584 2025-10-01,17:14:13.000,274,11028114,-795,0,1759338852,15084.538430209992,189.36987219000002,50745.61273416 2025-10-01,17:14:14.000,274,11028105,-795,0,1759338853,15084.659683789992,189.46856000999833,50745.70356672 2025-10-01,17:14:15.000,274,11028179,-795,0,1759338854,15084.855036779998,189.52495305000048,50745.675618240006 2025-10-01,17:14:16.000,274,11028186,-795,0,1759338855,15084.989762979989,189.54610043999855,50745.64766976001 2025-10-01,17:14:17.000,274,11028180,-795,0,1759338856,15085.07059869999,189.48265827000432,50745.81536064001 2025-10-01,17:14:18.000,274,11028196,-795,0,1759338857,15084.915663569998,189.4192161000028,50745.68260536 2025-10-01,17:14:19.000,274,11028159,-795,0,1759338858,15084.747255820002,189.32757741000387,50745.99702576 2025-10-01,17:14:20.000,274,11028225,-795,0,1759338859,15084.464330800001,189.23593871999765,50746.26952344001 2025-10-01,17:14:21.000,274,11028171,-795,0,1759338860,15084.147724229995,189.2288895899983,50746.4302272 2025-10-01,17:14:22.000,274,11028153,-795,0,1759338861,15083.797436109999,189.30643001999852,50746.5699696 2025-10-01,17:14:23.000,274,11028133,-795,0,1759338862,15083.575137879998,189.4051178400041,50746.71669912 2025-10-01,17:14:24.000,274,11028169,-795,0,1759338863,15083.332630719997,189.61659173999942,50746.84246728001 2025-10-01,17:14:25.000,274,11028046,-795,0,1759338864,15082.93518842999,189.7505252100018,50746.71669912 2025-10-01,17:14:26.000,274,11028186,-795,0,1759338865,15082.658999719999,189.9479008499984,50746.86342864 2025-10-01,17:14:27.000,274,11028171,-795,0,1759338866,15082.254821119997,190.11003083999822,50746.961248319996 2025-10-01,17:14:28.000,274,11028164,-795,0,1759338867,15081.904533,190.32855387000018,50747.10099072 2025-10-01,17:14:29.000,274,11028163,-795,0,1759338868,15081.58119012,190.59642080999765,50747.20579752001 2025-10-01,17:14:30.000,274,11028137,-795,0,1759338869,15081.230901999988,190.91363165999792,50747.22675888001 2025-10-01,17:14:31.000,274,11028198,-795,0,1759338870,15080.934504359997,191.3224812000044,50747.14990056 2025-10-01,17:14:32.000,274,11028162,-795,0,1759338871,15080.698733509991,191.85821507999935,50747.27566872001 2025-10-01,17:14:33.000,274,11028188,-795,0,1759338872,15080.409072179995,192.38689983000222,50747.282655840005 2025-10-01,17:14:34.000,274,11028148,-795,0,1759338873,15080.092465609989,192.9155845799978,50747.282655840005 2025-10-01,17:14:35.000,274,11028187,-795,0,1759338874,15079.614187599997,193.40197455000452,50746.996183920004 2025-10-01,17:14:36.000,274,11028131,-795,0,1759338875,15079.27737209999,193.9518066899982,50747.01015816001 2025-10-01,17:14:37.000,274,11028169,-795,0,1759338876,15078.97423814999,194.41704926999955,50747.10099072 2025-10-01,17:14:38.000,274,11028159,-795,0,1759338877,15078.758676229998,194.97393053999986,50747.128939199996 2025-10-01,17:14:39.000,274,11028172,-795,0,1759338878,15078.448805970002,195.45327137999993,50747.27566872001 2025-10-01,17:14:40.000,274,11028170,-795,0,1759338879,15078.12546309,195.94671047999873,50747.27566872001 2025-10-01,17:14:41.000,274,11028156,-795,0,1759338880,15077.84253807,196.46834610000224,50747.17784904001 2025-10-01,17:14:42.000,274,11028142,-795,0,1759338881,15077.728020799994,197.06047301999934,50747.05208088 2025-10-01,17:14:43.000,274,11028183,-795,0,1759338882,15077.79538389999,197.6525999400037,50746.91233848 2025-10-01,17:14:44.000,274,11028190,-795,0,1759338883,15077.970527959995,198.19538294999802,50746.76560896 2025-10-01,17:14:45.000,274,11028157,-795,0,1759338884,15078.14567202,198.62537988000258,50746.46516280001 2025-10-01,17:14:46.000,274,11028210,-795,0,1759338885,15078.314079769996,198.92144334000477,50746.15074240001 2025-10-01,17:14:47.000,274,11028137,-795,0,1759338886,15078.408388110001,198.99898376999772,50746.178690880006 2025-10-01,17:14:48.000,274,11028172,-795,0,1759338887,15078.374706559996,199.0483276800005,50746.0459356 2025-10-01,17:14:49.000,274,11028140,-795,0,1759338888,15078.394915489996,199.08357333000458,50746.38131736 2025-10-01,17:14:50.000,274,11028185,-795,0,1759338889,15078.367970250001,199.02013116000307,50746.46516280001 2025-10-01,17:14:51.000,274,11028161,-795,0,1759338890,15078.320816079991,198.96373812000093,50746.61887944 2025-10-01,17:14:52.000,274,11028170,-795,0,1759338891,15078.314079769996,198.97783637999964,50746.58394384001 2025-10-01,17:14:53.000,274,11028167,-795,0,1759338892,15078.341025009991,199.02013116000307,50746.68875064 2025-10-01,17:14:54.000,274,11028162,-795,0,1759338893,15078.300607149991,199.17521202000353,50746.660802160004 2025-10-01,17:14:55.000,274,11028144,-795,0,1759338894,15078.15914463999,199.35848940000142,50746.57695672 2025-10-01,17:14:56.000,274,11028188,-795,0,1759338895,15078.11872677999,199.6545528600036,50746.60490520001 2025-10-01,17:14:57.000,274,11028095,-795,0,1759338896,15078.132199399995,199.9999602300013,50746.52105976 2025-10-01,17:14:58.000,274,11028196,-795,0,1759338897,15078.12546309,200.232581520002,50746.54202112 2025-10-01,17:14:59.000,274,11028184,-795,0,1759338898,15078.0648363,200.50044845999946,50746.80753168 2025-10-01,17:15:00.000,274,11028167,-795,0,1759338899,15077.87621961999,200.68372584000463,50746.85644152 2025-10-01,17:15:01.000,274,11028180,-795,0,1759338900,15077.626976149993,200.82470843999909,50746.89137712001 2025-10-01,17:15:02.000,274,11028155,-795,0,1759338901,15077.364260059992,200.93044539000402,50746.91932560001 2025-10-01,17:15:03.000,274,11028166,-795,0,1759338902,15077.088071350001,201.07847711999784,50746.91233848 2025-10-01,17:15:04.000,274,11028151,-795,0,1759338903,15076.933136219996,201.2970001499998,50746.961248319996 2025-10-01,17:15:05.000,274,11028195,-795,0,1759338904,15076.84556419,201.50142492000305,50746.898364240005 2025-10-01,17:15:06.000,274,11028178,-795,0,1759338905,15076.84556419,201.63535838999815,50746.98220968 2025-10-01,17:15:07.000,274,11028169,-795,0,1759338906,15076.731046919995,201.68470230000094,50746.9542612 2025-10-01,17:15:08.000,274,11028188,-795,0,1759338907,15076.71757429999,201.705849689999,50747.14990056 2025-10-01,17:15:09.000,274,11028195,-795,0,1759338908,15076.630002269994,201.6283092599988,50747.30361720001 2025-10-01,17:15:10.000,274,11028185,-795,0,1759338909,15076.407704039993,201.55781795999792,50747.3385528 2025-10-01,17:15:11.000,274,11028162,-795,0,1759338910,15076.158460569997,201.40273710000474,50747.408424 2025-10-01,17:15:12.000,274,11028186,-795,0,1759338911,15075.78796352,201.21945971999958,50747.45733384 2025-10-01,17:15:13.000,274,11028179,-795,0,1759338912,15075.390521229994,201.07142798999848,50747.61105048001 2025-10-01,17:15:14.000,274,11028191,-795,0,1759338913,15074.898770599997,200.9868384299989,50747.666947440004 2025-10-01,17:15:15.000,274,11028149,-795,0,1759338914,15074.312711629995,200.85995409000316,50747.408424 2025-10-01,17:15:16.000,274,11028180,-795,0,1759338915,15073.612135390002,200.87405235000188,50747.56214064001 2025-10-01,17:15:17.000,274,11028140,-795,0,1759338916,15072.99913117999,200.9515927800021,50747.59707624 2025-10-01,17:15:18.000,274,11028145,-795,0,1759338917,15072.413072210002,201.1983123300015,50747.59707624 2025-10-01,17:15:19.000,274,11028180,-795,0,1759338918,15071.88764003,201.61421100000007,50747.72983152001 2025-10-01,17:15:20.000,274,11028186,-795,0,1759338919,15071.476725119988,202.1006009699995,50747.77175424 2025-10-01,17:15:21.000,274,11028211,-795,0,1759338920,15071.112964380001,202.63633485000173,50747.74380576 2025-10-01,17:15:22.000,274,11028198,-795,0,1759338921,15070.776148879995,203.17206873000396,50747.666947440004 2025-10-01,17:15:23.000,274,11028171,-795,0,1759338922,15070.533641719994,203.6725569600021,50747.61105048001 2025-10-01,17:15:24.000,274,11028149,-795,0,1759338923,15070.338288729989,204.04616085000453,50747.60406336 2025-10-01,17:15:25.000,274,11028093,-795,0,1759338924,15070.095781570002,204.29288040000392,50747.282655840005 2025-10-01,17:15:26.000,274,11028161,-795,0,1759338925,15069.839801789996,204.54664908000268,50747.36650128 2025-10-01,17:15:27.000,274,11028157,-795,0,1759338926,15069.40867795,204.53959995000332,50747.331565680004 2025-10-01,17:15:28.000,274,11028188,-795,0,1759338927,15069.031444589993,204.5607473400014,50747.2686816 2025-10-01,17:15:29.000,274,11028196,-795,0,1759338928,15068.647474919992,204.5959929899982,50747.48528232 2025-10-01,17:15:30.000,274,11028127,-795,0,1759338929,15068.14225166999,204.66648428999906,50747.51323080001 2025-10-01,17:15:31.000,274,11028112,-795,0,1759338930,15067.684182589997,204.82156514999951,50747.569127760005 2025-10-01,17:15:32.000,274,11028145,-795,0,1759338931,15067.178959339995,205.0823829600049,50747.45733384 2025-10-01,17:15:33.000,274,11028216,-795,0,1759338932,15066.633318229993,205.44188859000133,50747.37348840001 2025-10-01,17:15:34.000,274,11028130,-795,0,1759338933,15066.05399557,205.94237681999948,50747.24073312 2025-10-01,17:15:35.000,274,11028194,-795,0,1759338934,15065.542036009989,206.54860200000257,50746.97522256 2025-10-01,17:15:36.000,274,11028163,-795,0,1759338935,15065.009867519992,207.38744846999907,50746.98919680001 2025-10-01,17:15:37.000,274,11028131,-795,0,1759338936,15064.68652463999,208.21924581000349,50746.9542612 2025-10-01,17:15:38.000,274,11028133,-795,0,1759338937,15064.457490099994,209.01579750000383,50746.73766048 2025-10-01,17:15:39.000,274,11028166,-795,0,1759338938,15064.376654379994,209.72071049999795,50746.96823544001 2025-10-01,17:15:40.000,274,11028187,-795,0,1759338939,15064.241928179988,210.2987391600036,50746.88439 2025-10-01,17:15:41.000,274,11028236,-795,0,1759338940,15064.140883529988,210.81332565000048,50746.8145188 2025-10-01,17:15:42.000,274,11028198,-795,0,1759338941,15064.073520429993,211.15168388999882,50746.8145188 2025-10-01,17:15:43.000,274,11028209,-795,0,1759338942,15063.959003160002,211.40545257000485,50746.67477640001 2025-10-01,17:15:44.000,274,11028183,-795,0,1759338943,15063.851222199992,211.5957790800021,50746.71669912 2025-10-01,17:15:45.000,274,11028199,-795,0,1759338944,15063.723232309996,211.63807385999826,50746.2555492 2025-10-01,17:15:46.000,274,11028135,-795,0,1759338945,15063.55482456,211.8424986300015,50746.24856208001 2025-10-01,17:15:47.000,274,11028174,-795,0,1759338946,15063.480725149995,211.88479340999766,50746.20663936 2025-10-01,17:15:48.000,274,11028124,-795,0,1759338947,15063.37294419,211.9411864499998,50746.20663936 2025-10-01,17:15:49.000,274,11028196,-795,0,1759338948,15063.379680499995,212.04692340000474,50746.19965224001 2025-10-01,17:15:50.000,274,11028195,-795,0,1759338949,15063.33252633,212.11741469999833,50746.09484544 2025-10-01,17:15:51.000,274,11028191,-795,0,1759338950,15063.218009059994,212.1244638299977,50746.08087120001 2025-10-01,17:15:52.000,274,11028198,-795,0,1759338951,15063.056337619993,212.10331643999962,50746.0459356 2025-10-01,17:15:53.000,274,11028184,-795,0,1759338952,15062.834039389993,212.01167775000067,50745.92016744 2025-10-01,17:15:54.000,274,11028170,-795,0,1759338953,15062.524169129996,211.89889167000365,50745.990038640004 2025-10-01,17:15:55.000,274,11028198,-795,0,1759338954,15062.29513459,211.75790907000192,50745.63369552 2025-10-01,17:15:56.000,274,11028189,-795,0,1759338955,15062.17388101,211.71561428999848,50745.75247656 2025-10-01,17:15:57.000,274,11028195,-795,0,1759338956,15062.27492566,211.61692647000018,50745.82933488 2025-10-01,17:15:58.000,274,11028177,-795,0,1759338957,15062.4365971,211.44069822000165,50745.68260536 2025-10-01,17:15:59.000,274,11028156,-795,0,1759338958,15062.840775700002,211.25742084000376,50745.86427048001 2025-10-01,17:16:00.000,274,11028188,-795,0,1759338959,15063.191063819999,210.91906259999814,50745.89920608 2025-10-01,17:16:01.000,274,11028182,-795,0,1759338960,15063.57503349,210.53840958000364,50745.843309120006 2025-10-01,17:16:02.000,274,11028150,-795,0,1759338961,15063.884903749997,210.01677396000014,50745.92715456 2025-10-01,17:16:03.000,274,11028162,-795,0,1759338962,15064.275609729993,209.39645051999833,50745.85728336 2025-10-01,17:16:04.000,274,11028199,-795,0,1759338963,15064.65284309,208.6774392599982,50745.787412159996 2025-10-01,17:16:05.000,274,11028128,-795,0,1759338964,15064.821250839996,207.81744540000363,50745.30530088 2025-10-01,17:16:06.000,274,11028191,-795,0,1759338965,15065.023340139996,206.99269718999858,50745.13062288 2025-10-01,17:16:07.000,274,11028193,-795,0,1759338966,15065.083966929997,206.11155593999865,50744.8930608 2025-10-01,17:16:08.000,274,11028199,-795,0,1759338967,15065.023340139996,205.4630359799994,50744.79524112 2025-10-01,17:16:09.000,274,11028229,-795,0,1759338968,15065.016603830001,204.89910557999974,50745.06075168 2025-10-01,17:16:10.000,274,11028178,-795,0,1759338969,15064.902086559996,204.4761577800018,50745.06075168 2025-10-01,17:16:11.000,274,11028197,-795,0,1759338970,15064.77409667,204.2153399700037,50744.983893360004 2025-10-01,17:16:12.000,274,11028151,-795,0,1759338971,15064.67305202,204.01091520000045,50744.91402216 2025-10-01,17:16:13.000,274,11028181,-795,0,1759338972,15064.5922163,203.94747302999895,50744.85113808 2025-10-01,17:16:14.000,274,11028142,-795,0,1759338973,15064.54506212999,203.92632564000087,50744.87209944 2025-10-01,17:16:15.000,274,11028170,-795,0,1759338974,15064.457490099994,203.9051782500028,50744.69742144 2025-10-01,17:16:16.000,274,11028183,-795,0,1759338975,15064.383390689989,203.92632564000087,50744.55767904 2025-10-01,17:16:17.000,274,11028146,-795,0,1759338976,15064.268873419998,203.89812912000343,50744.45985936 2025-10-01,17:16:18.000,274,11028173,-795,0,1759338977,15064.073520429993,203.93337477000023,50744.35505256001 2025-10-01,17:16:19.000,274,11028170,-795,0,1759338978,15063.945530539997,203.98271868000302,50744.45287224001 2025-10-01,17:16:20.000,274,11028191,-795,0,1759338979,15063.763650169996,204.08140650000132,50744.438898 2025-10-01,17:16:21.000,274,11028222,-795,0,1759338980,15063.709759689991,204.22943823000242,50744.34806544 2025-10-01,17:16:22.000,274,11028195,-795,0,1759338981,15063.601978729996,204.3633717000048,50744.24325864 2025-10-01,17:16:23.000,274,11028171,-795,0,1759338982,15063.61545135,204.64533690000098,50744.11050336001 2025-10-01,17:16:24.000,274,11028191,-795,0,1759338983,15063.756913860001,204.8568108000036,50744.10351624 2025-10-01,17:16:25.000,274,11028107,-795,0,1759338984,15063.824276959996,204.99779339999805,50743.94979960001 2025-10-01,17:16:26.000,274,11028201,-795,0,1759338985,15063.992684709992,204.98369513999933,50743.831018560006 2025-10-01,17:16:27.000,274,11028154,-795,0,1759338986,15064.134147219993,204.87795819000166,50743.593456480005 2025-10-01,17:16:28.000,274,11028193,-795,0,1759338987,15064.248664489998,204.8074668900008,50743.41179136 2025-10-01,17:16:29.000,274,11028190,-795,0,1759338988,15064.42380854999,204.69468081000377,50743.495636800006 2025-10-01,17:16:30.000,274,11028180,-795,0,1759338989,15064.49117165,204.63123864000227,50743.29999744001 2025-10-01,17:16:31.000,274,11028206,-795,0,1759338990,15064.61242523,204.60304212000483,50743.26506184 2025-10-01,17:16:32.000,274,11028183,-795,0,1759338991,15064.85493239,204.56779647000076,50743.29301032 2025-10-01,17:16:33.000,274,11028171,-795,0,1759338992,15065.137857410002,204.5607473400014,50743.24410048 2025-10-01,17:16:34.000,274,11028217,-795,0,1759338993,15065.454463979993,204.57484560000012,50743.258074720005 2025-10-01,17:16:35.000,274,11028215,-795,0,1759338994,15065.670025899999,204.4620595200031,50743.02051264 2025-10-01,17:16:36.000,274,11028195,-795,0,1759338995,15066.00684139999,204.2505856200005,50743.09737096 2025-10-01,17:16:37.000,274,11028158,-795,0,1759338996,15066.323447969997,203.98271868000302,50743.10435808001 2025-10-01,17:16:38.000,274,11028164,-795,0,1759338997,15066.714153949993,203.5738691400038,50743.160255040006 2025-10-01,17:16:39.000,274,11028189,-795,0,1759338998,15067.077914689995,203.1015774300031,50743.08339672001 2025-10-01,17:16:40.000,274,11028176,-795,0,1759338999,15067.374312330001,202.55174529000215,50743.02749976 2025-10-01,17:16:41.000,274,11028184,-795,0,1759339000,15067.657237350002,202.00896228000056,50742.99955128 2025-10-01,17:16:42.000,274,11028214,-795,0,1759339001,15067.886271889998,201.41683536000346,50743.02051264 2025-10-01,17:16:43.000,274,11028195,-795,0,1759339002,15068.115306429994,200.78241366000293,50742.95762856 2025-10-01,17:16:44.000,274,11028144,-795,0,1759339003,15068.337604659995,200.19733586999791,50742.78295056 2025-10-01,17:16:45.000,274,11028111,-795,0,1759339004,15068.546430269991,199.6897985100004,50742.657182400006 2025-10-01,17:16:46.000,274,11028223,-795,0,1759339005,15068.782201119997,199.3937350499982,50742.53141424001 2025-10-01,17:16:47.000,274,11028186,-795,0,1759339006,15069.085335069998,199.1963594100016,50742.587311200004 2025-10-01,17:16:48.000,274,11028089,-795,0,1759339007,15069.496249979995,199.07652419999795,50742.6222468 2025-10-01,17:16:49.000,274,11028167,-795,0,1759339008,15069.913901200001,199.02718029000243,50742.67115664 2025-10-01,17:16:50.000,274,11028187,-795,0,1759339009,15070.47975123999,198.95668899000157,50742.81788616001 2025-10-01,17:16:51.000,274,11028172,-795,0,1759339010,15070.9917108,198.87914856000134,50742.83884752 2025-10-01,17:16:52.000,274,11028148,-795,0,1759339011,15071.503670359998,198.8016081300011,50742.7619892 2025-10-01,17:16:53.000,274,11028168,-795,0,1759339012,15072.224455529991,198.68177292000473,50742.72006648 2025-10-01,17:16:54.000,274,11028169,-795,0,1759339013,15072.931768079994,198.4280042399987,50742.67814376001 2025-10-01,17:16:55.000,274,11028166,-795,0,1759339014,15073.639080629997,198.0332529599982,50742.4475688 2025-10-01,17:16:56.000,274,11028182,-795,0,1759339015,15074.272293769995,197.624403419999,50742.35673624 2025-10-01,17:16:57.000,274,11028190,-795,0,1759339016,15074.912243220002,197.0322765000019,50742.28686504 2025-10-01,17:16:58.000,274,11028188,-795,0,1759339017,15075.5050385,196.39785480000137,50742.29385216001 2025-10-01,17:16:59.000,274,11028194,-795,0,1759339018,15076.104570089992,195.7704822300002,50742.3776976 2025-10-01,17:17:00.000,274,11028183,-795,0,1759339019,15076.63673857999,195.1290114000003,50742.45455592 2025-10-01,17:17:01.000,274,11028163,-795,0,1759339020,15077.115016589996,194.48754057000042,50742.468530160004 2025-10-01,17:17:02.000,274,11028186,-795,0,1759339021,15077.647185079994,193.74033279000287,50742.50346576 2025-10-01,17:17:03.000,274,11028192,-795,0,1759339022,15078.219771429991,193.0495180500002,50742.34974912 2025-10-01,17:17:04.000,274,11028159,-795,0,1759339023,15078.933820289989,192.31640853000135,50742.38468472 2025-10-01,17:17:05.000,274,11028204,-795,0,1759339024,15079.459252469991,191.47756206000486,50742.084238560004 2025-10-01,17:17:06.000,274,11028184,-795,0,1759339025,15080.045311439993,190.58232254999893,50742.11917416 2025-10-01,17:17:07.000,274,11028196,-795,0,1759339026,15080.61789778999,189.67298478000157,50742.035328720005 2025-10-01,17:17:08.000,274,11028175,-795,0,1759339027,15081.096175799998,188.74249961999885,50742.12616128001 2025-10-01,17:17:09.000,274,11028162,-795,0,1759339028,15081.486881779994,187.86135836999892,50742.33577488 2025-10-01,17:17:10.000,274,11028181,-795,0,1759339029,15081.75633417999,186.980217119999,50742.4475688 2025-10-01,17:17:11.000,274,11028136,-795,0,1759339030,15081.998841339991,186.2400584700008,50742.370710480005 2025-10-01,17:17:12.000,274,11028176,-795,0,1759339031,15082.254821119997,185.59153851000156,50742.29385216001 2025-10-01,17:17:13.000,274,11028185,-795,0,1759339032,15082.470383039989,185.09809941000276,50742.133148400004 2025-10-01,17:17:14.000,274,11028166,-795,0,1759339033,15082.73309912999,184.80203595000057,50742.12616128001 2025-10-01,17:17:15.000,274,11028183,-795,0,1759339034,15082.83414377999,184.61170944000332,50741.6091144 2025-10-01,17:17:16.000,274,11028211,-795,0,1759339035,15083.096859869991,184.55531640000117,50741.748856800004 2025-10-01,17:17:17.000,274,11028163,-795,0,1759339036,15083.332630719997,184.5694146599999,50741.74186968001 2025-10-01,17:17:18.000,274,11028183,-795,0,1759339037,15083.588610499988,184.55531640000117,50741.916547680004 2025-10-01,17:17:19.000,274,11028183,-795,0,1759339038,15083.682918839993,184.56236553000053,50741.8536636 2025-10-01,17:17:20.000,274,11028075,-795,0,1759339039,15083.777227179999,184.61170944000332,50742.05629008001 2025-10-01,17:17:21.000,274,11028109,-795,0,1759339040,15083.810908729989,184.72449552000035,50742.168084 2025-10-01,17:17:22.000,274,11028197,-795,0,1759339041,15083.85132658999,184.82318333999865,50742.168084 2025-10-01,17:17:23.000,274,11028157,-795,0,1759339042,15083.93889862,184.85137986000336,50742.26590368001 2025-10-01,17:17:24.000,274,11028199,-795,0,1759339043,15084.22182364,184.89367463999952,50742.36372336001 2025-10-01,17:17:25.000,274,11028178,-795,0,1759339044,15084.289186739996,184.7808885600025,50742.2379552 2025-10-01,17:17:26.000,274,11028162,-795,0,1759339045,15084.450858179996,184.60466031000396,50742.28686504 2025-10-01,17:17:27.000,274,11028183,-795,0,1759339046,15084.551902829997,184.41433379999944,50742.02834160001 2025-10-01,17:17:28.000,274,11028190,-795,0,1759339047,15084.801146299993,184.15351599000132,50742.45455592 2025-10-01,17:17:29.000,274,11028138,-795,0,1759339048,15084.801146299993,183.74466645000211,50742.538401360005 2025-10-01,17:17:30.000,274,11028184,-795,0,1759339049,15084.801146299993,183.20188344000053,50742.55936272001 2025-10-01,17:17:31.000,274,11028238,-795,0,1759339050,15084.733783199998,182.63795304000087,50742.68513088 2025-10-01,17:17:32.000,274,11028198,-795,0,1759339051,15084.659683789992,181.95418743000482,50742.76897632001 2025-10-01,17:17:33.000,274,11028213,-795,0,1759339052,15084.558639139992,181.21402877999935,50742.85980888 2025-10-01,17:17:34.000,274,11028195,-795,0,1759339053,15084.410440319996,180.47387013000116,50742.9017316 2025-10-01,17:17:35.000,274,11028177,-795,0,1759339054,15083.99952541,179.75485887000104,50742.9017316 2025-10-01,17:17:36.000,274,11028208,-795,0,1759339055,15083.554928949998,179.13453542999923,50743.09737096 2025-10-01,17:17:37.000,274,11028116,-795,0,1759339056,15083.03623307999,178.612899810003,50743.23012624001 2025-10-01,17:17:38.000,274,11028221,-795,0,1759339057,15082.396283629998,178.19700114000443,50743.31397168 2025-10-01,17:17:39.000,274,11028162,-795,0,1759339058,15081.83716989999,177.9432324599984,50743.72621176 2025-10-01,17:17:40.000,274,11028196,-795,0,1759339059,15081.136593659998,177.8445446400001,50743.914864 2025-10-01,17:17:41.000,274,11028193,-795,0,1759339060,15080.47643527999,177.92208507000032,50744.047619280005 2025-10-01,17:17:42.000,274,11028193,-795,0,1759339061,15079.863431069993,178.13355897000292,50744.18736168001 2025-10-01,17:17:43.000,274,11028226,-795,0,1759339062,15079.28410841,178.47896634000062,50744.44588512001 2025-10-01,17:17:44.000,274,11028177,-795,0,1759339063,15078.812566709988,178.90191413999855,50744.648511600004 2025-10-01,17:17:45.000,274,11028225,-795,0,1759339064,15078.320816079991,179.27551803000097,50744.438898 2025-10-01,17:17:46.000,274,11028218,-795,0,1759339065,15077.781911279999,179.7619080000004,50744.76030552001 2025-10-01,17:17:47.000,274,11028149,-795,0,1759339066,15077.377732679997,180.2201014500024,50744.8930608 2025-10-01,17:17:48.000,274,11028222,-795,0,1759339067,15077.034180869996,180.67124576999777,50745.22844256 2025-10-01,17:17:49.000,274,11028202,-795,0,1759339068,15076.72431061,181.12943921999977,50745.340236480006 2025-10-01,17:17:50.000,274,11028236,-795,0,1759339069,15076.481803449999,181.50304311000218,50745.36818496 2025-10-01,17:17:51.000,274,11028198,-795,0,1759339070,15076.259505219998,181.90484352000203,50745.32626224 2025-10-01,17:17:52.000,274,11028179,-795,0,1759339071,15076.212351050002,182.39828262000083,50745.29132664001 2025-10-01,17:17:53.000,274,11028210,-795,0,1759339072,15076.212351050002,182.99040953999793,50745.221455440005 2025-10-01,17:17:54.000,274,11028235,-795,0,1759339073,15076.313395699988,183.49089777000336,50745.116648639996 2025-10-01,17:17:55.000,274,11028174,-795,0,1759339074,15076.293186769988,183.9913860000015,50744.62056312001 2025-10-01,17:17:56.000,274,11028216,-795,0,1759339075,15076.481803449999,184.46367771000223,50744.54370480001 2025-10-01,17:17:57.000,274,11028172,-795,0,1759339076,15076.84556419,184.844330730004,50744.92100928 2025-10-01,17:17:58.000,274,11028164,-795,0,1759339077,15077.04765349,185.2531802700032,50744.886073680005 2025-10-01,17:17:59.000,274,11028197,-795,0,1759339078,15077.229533860002,185.61268589999963,50744.85113808 2025-10-01,17:18:00.000,274,11028211,-795,0,1759339079,15077.397941609997,185.88760197000374,50744.78825400001 2025-10-01,17:18:01.000,274,11028194,-795,0,1759339080,15077.478777329998,186.077928480001,50744.62755024 2025-10-01,17:18:02.000,274,11028175,-795,0,1759339081,15077.512458879988,186.2894023800036,50744.52274344001 2025-10-01,17:18:03.000,274,11028248,-795,0,1759339082,15077.573085669988,186.54317106000235,50744.37601392001 2025-10-01,17:18:04.000,274,11028166,-795,0,1759339083,15077.734757109989,186.86038191000262,50744.39697528 2025-10-01,17:18:05.000,274,11028192,-795,0,1759339084,15077.83580175999,187.19874015000096,50744.20133592 2025-10-01,17:18:06.000,274,11028191,-795,0,1759339085,15078.091781539995,187.565294910004,50744.34806544 2025-10-01,17:18:07.000,274,11028167,-795,0,1759339086,15078.239980359991,187.77676880999934,50744.2292844 2025-10-01,17:18:08.000,274,11028212,-795,0,1759339087,15078.448805970002,187.88955489000364,50744.39697528 2025-10-01,17:18:09.000,274,11028167,-795,0,1759339088,15078.650895270002,187.93889879999915,50744.669472960006 2025-10-01,17:18:10.000,274,11028146,-795,0,1759339089,15078.724994679993,187.86840749999828,50744.80921536001 2025-10-01,17:18:11.000,274,11028207,-795,0,1759339090,15078.664367889993,187.7838179399987,50744.781266879996 2025-10-01,17:18:12.000,274,11028223,-795,0,1759339091,15078.617213719997,187.6851301200004,50744.92100928 2025-10-01,17:18:13.000,274,11028174,-795,0,1759339092,15078.502696449992,187.5370983899993,50745.13062288 2025-10-01,17:18:14.000,274,11028197,-795,0,1759339093,15078.293870839996,187.36087014000077,50745.19350696001 2025-10-01,17:18:15.000,274,11028169,-795,0,1759339094,15077.93684640999,187.12119972000073,50745.053764560005 2025-10-01,17:18:16.000,274,11028211,-795,0,1759339095,15077.640448769998,187.01546277000307,50745.13761 2025-10-01,17:18:17.000,274,11028196,-795,0,1759339096,15077.546140429993,186.9449714700022,50745.68959248 2025-10-01,17:18:18.000,274,11028217,-795,0,1759339097,15077.296896959997,186.9449714700022,50745.83632200001 2025-10-01,17:18:19.000,274,11028203,-795,0,1759339098,15077.054389799996,187.07890494000458,50745.96209016001 2025-10-01,17:18:20.000,274,11028208,-795,0,1759339099,15076.83882787999,187.24808406000375,50746.1158068 2025-10-01,17:18:21.000,274,11028155,-795,0,1759339100,15076.475067139989,187.50890187000186,50746.38830448001 2025-10-01,17:18:22.000,274,11028185,-795,0,1759339101,15076.118042709997,187.73447403000318,50746.611892320005 2025-10-01,17:18:23.000,274,11028180,-795,0,1759339102,15075.673446249995,187.93889879999915,50746.8145188 2025-10-01,17:18:24.000,274,11028159,-795,0,1759339103,15075.269267649994,188.12922531000368,50747.00317104 2025-10-01,17:18:25.000,274,11028117,-795,0,1759339104,15074.662999749991,188.3054535600022,50746.828493040004 2025-10-01,17:18:26.000,274,11028180,-795,0,1759339105,15074.31944793999,188.48168181000074,50746.97522256 2025-10-01,17:18:27.000,274,11028211,-795,0,1759339106,15074.090413399994,188.7354504899995,50747.38746264 2025-10-01,17:18:28.000,274,11028222,-795,0,1759339107,15073.827697309993,188.93987526000274,50747.52720504 2025-10-01,17:18:29.000,274,11028146,-795,0,1759339108,15073.571717530001,189.11610351000127,50747.45733384 2025-10-01,17:18:30.000,274,11028178,-795,0,1759339109,15073.32921037,189.37692131999938,50747.5481664 2025-10-01,17:18:31.000,274,11028114,-795,0,1759339110,15073.18774786,189.62364086999878,50747.62502472 2025-10-01,17:18:32.000,274,11028114,-795,0,1759339111,15072.951977009994,189.83511477000138,50747.42938536 2025-10-01,17:18:33.000,274,11028160,-795,0,1759339112,15072.689260919993,190.0606869300027,50747.464320959996 2025-10-01,17:18:34.000,274,11028183,-795,0,1759339113,15072.386126969992,190.27216082999803,50747.47130808001 2025-10-01,17:18:35.000,274,11028188,-795,0,1759339114,15071.84048585999,190.42724168999848,50746.96823544001 2025-10-01,17:18:36.000,274,11028175,-795,0,1759339115,15071.503670359998,190.54707690000214,50746.91932560001 2025-10-01,17:18:37.000,274,11028185,-795,0,1759339116,15071.328526299993,190.82904209999833,50747.52720504 2025-10-01,17:18:38.000,274,11028215,-795,0,1759339117,15070.9917108,191.061663389999,50747.70887016001 2025-10-01,17:18:39.000,274,11028216,-795,0,1759339118,15070.715522089995,191.2942846799997,50747.71585728 2025-10-01,17:18:40.000,274,11028209,-795,0,1759339119,15070.594268509994,191.59034814000188,50747.75778000001 2025-10-01,17:18:41.000,274,11028206,-795,0,1759339120,15070.432597069994,191.92165725000086,50747.70188304 2025-10-01,17:18:42.000,274,11028187,-795,0,1759339121,15070.331552419993,192.309359400002,50747.569127760005 2025-10-01,17:18:43.000,274,11028228,-795,0,1759339122,15070.210298839993,192.71115981000185,50747.618037600005 2025-10-01,17:18:44.000,274,11028216,-795,0,1759339123,15070.136199430002,193.15525499999785,50747.61105048001 2025-10-01,17:18:45.000,274,11028246,-795,0,1759339124,15069.900428579997,193.45131846000004,50747.163874800004 2025-10-01,17:18:46.000,274,11028173,-795,0,1759339125,15069.799383929996,193.8178732200031,50747.14291344 2025-10-01,17:18:47.000,274,11028183,-795,0,1759339126,15069.900428579997,194.19852624000487,50747.44335960001 2025-10-01,17:18:48.000,274,11028173,-795,0,1759339127,15069.833065480001,194.46639318000234,50747.464320959996 2025-10-01,17:18:49.000,274,11028193,-795,0,1759339128,15069.765702379991,194.72721099000046,50747.37348840001 2025-10-01,17:18:50.000,274,11028195,-795,0,1759339129,15069.7118119,194.97393053999986,50747.41541112 2025-10-01,17:18:51.000,274,11028186,-795,0,1759339130,15069.65118511,195.15720791999775,50747.42239824001 2025-10-01,17:18:52.000,274,11028156,-795,0,1759339131,15069.657921419996,195.2770431300014,50747.38047552 2025-10-01,17:18:53.000,274,11028182,-795,0,1759339132,15069.59055832,195.41097660000378,50747.38746264 2025-10-01,17:18:54.000,274,11028155,-795,0,1759339133,15069.516458909995,195.488517030004,50747.37348840001 2025-10-01,17:18:55.000,274,11028174,-795,0,1759339134,15069.36826009,195.53786093999952,50747.04509376 2025-10-01,17:18:56.000,274,11028191,-795,0,1759339135,15069.273951749994,195.61540136999974,50746.92631272 2025-10-01,17:18:57.000,274,11028172,-795,0,1759339136,15069.34131484999,195.7986787500049,50747.44335960001 2025-10-01,17:18:58.000,274,11028167,-795,0,1759339137,15069.267215439999,196.00310352000088,50747.450346720005 2025-10-01,17:18:59.000,274,11028157,-795,0,1759339138,15069.26047912999,196.2921178500037,50747.49226944001 2025-10-01,17:19:00.000,274,11028187,-795,0,1759339139,15069.34131484999,196.60932870000397,50747.618037600005 2025-10-01,17:19:01.000,274,11028155,-795,0,1759339140,15069.415414259995,196.9829325899991,50747.68092168001 2025-10-01,17:19:02.000,274,11028161,-795,0,1759339141,15069.496249979995,197.3283399600041,50747.71585728 2025-10-01,17:19:03.000,274,11028161,-795,0,1759339142,15069.56361307999,197.65964907000307,50747.77874136001 2025-10-01,17:19:04.000,274,11028174,-795,0,1759339143,15069.66465772999,197.96981079000398,50747.84162544 2025-10-01,17:19:05.000,274,11028187,-795,0,1759339144,15069.68486665999,198.20948121000401,50747.57611488 2025-10-01,17:19:06.000,274,11028137,-795,0,1759339145,15069.920637509997,198.40685685000062,50747.6529732 2025-10-01,17:19:07.000,274,11028125,-795,0,1759339146,15070.156408360002,198.6747237899981,50747.63899896001 2025-10-01,17:19:08.000,274,11028165,-795,0,1759339147,15070.405651829999,198.92849247000413,50747.70887016001 2025-10-01,17:19:09.000,274,11028167,-795,0,1759339148,15070.513432789994,199.23865418999776,50747.80668984001 2025-10-01,17:19:10.000,274,11028197,-795,0,1759339149,15070.513432789994,199.58406156000274,50747.75778000001 2025-10-01,17:19:11.000,274,11028198,-795,0,1759339150,15070.54711434,199.86602675999893,50747.904509520005 2025-10-01,17:19:12.000,274,11028137,-795,0,1759339151,15070.594268509994,200.07045153000217,50748.023290560006 2025-10-01,17:19:13.000,274,11028200,-795,0,1759339152,15070.715522089995,200.19733586999791,50748.002329200004 2025-10-01,17:19:14.000,274,11028172,-795,0,1759339153,15070.836775669995,200.36651499000436,50748.002329200004 2025-10-01,17:19:15.000,274,11028188,-795,0,1759339154,15070.74920364,200.36651499000436,50747.75079288 2025-10-01,17:19:16.000,274,11028068,-795,0,1759339155,15070.68184053999,200.41585889999988,50747.834638320004 2025-10-01,17:19:17.000,274,11028133,-795,0,1759339156,15070.634686369995,200.38061325000308,50747.97438072001 2025-10-01,17:19:18.000,274,11028180,-795,0,1759339157,15070.66836792,200.3947115100018,50748.239891280005 2025-10-01,17:19:19.000,274,11028182,-795,0,1759339158,15070.58079588999,200.38766238000244,50748.1770072 2025-10-01,17:19:20.000,274,11028158,-795,0,1759339159,15070.405651829999,200.38766238000244,50748.1770072 2025-10-01,17:19:21.000,274,11028219,-795,0,1759339160,15070.102517879997,200.37356412000372,50748.20495568 2025-10-01,17:19:22.000,274,11028176,-795,0,1759339161,15069.725284519991,200.38061325000308,50748.11412312001 2025-10-01,17:19:23.000,274,11028171,-795,0,1759339162,15069.46256842999,200.38766238000244,50748.190981440006 2025-10-01,17:19:24.000,274,11028174,-795,0,1759339163,15069.294160679994,200.4581536800033,50748.26085264001 2025-10-01,17:19:25.000,274,11028150,-795,0,1759339164,15069.112280309993,200.56389063000097,50748.10014888 2025-10-01,17:19:26.000,274,11028168,-795,0,1759339165,15069.159434479989,200.74716800999886,50748.121110240005 2025-10-01,17:19:27.000,274,11028242,-795,0,1759339166,15069.119016619989,200.8529049600038,50748.002329200004 2025-10-01,17:19:28.000,274,11028197,-795,0,1759339167,15069.334578539994,200.99388755999826,50748.36565944 2025-10-01,17:19:29.000,274,11028209,-795,0,1759339168,15069.34131484999,201.07847711999784,50748.37264656 2025-10-01,17:19:30.000,274,11028219,-795,0,1759339169,15069.226797579999,201.12077190000127,50748.48444048 2025-10-01,17:19:31.000,274,11028210,-795,0,1759339170,15069.186379719999,201.18421407000278,50748.4914276 2025-10-01,17:19:32.000,274,11028183,-795,0,1759339171,15069.307633299999,201.21241059000022,50748.41456928 2025-10-01,17:19:33.000,274,11028195,-795,0,1759339172,15069.46930474,201.26880363000237,50748.26783976 2025-10-01,17:19:34.000,274,11028170,-795,0,1759339173,15069.758966069996,201.33224580000388,50748.14207160001 2025-10-01,17:19:35.000,274,11028149,-795,0,1759339174,15069.913901200001,201.37454058000003,50747.70188304 2025-10-01,17:19:36.000,274,11028193,-795,0,1759339175,15070.210298839993,201.36749145000067,50747.666947440004 2025-10-01,17:19:37.000,274,11028187,-795,0,1759339176,15070.506696479999,201.33224580000388,50747.98835496 2025-10-01,17:19:38.000,274,11028194,-795,0,1759339177,15070.553850649994,201.19126320000214,50748.072200400005 2025-10-01,17:19:39.000,274,11028190,-795,0,1759339178,15070.64815899,201.0361823400017,50748.09316176001 2025-10-01,17:19:40.000,274,11028230,-795,0,1759339179,15070.675104229995,200.86700322000252,50748.14207160001 2025-10-01,17:19:41.000,274,11028155,-795,0,1759339180,15070.72899471,200.7683154000042,50748.072200400005 2025-10-01,17:19:42.000,274,11028194,-795,0,1759339181,15070.76267625999,200.66962757999863,50748.04425192001 2025-10-01,17:19:43.000,274,11028202,-795,0,1759339182,15070.84351197999,200.56389063000097,50748.04425192001 2025-10-01,17:19:44.000,274,11028163,-795,0,1759339183,15070.85024829,200.48635020000074,50747.953419360005 2025-10-01,17:19:45.000,274,11028204,-795,0,1759339184,15070.856984599995,200.37356412000372,50747.71585728 2025-10-01,17:19:46.000,274,11028201,-795,0,1759339185,15070.944556629991,200.41585889999988,50747.71585728 2025-10-01,17:19:47.000,274,11028211,-795,0,1759339186,15071.126436999992,200.47225194000202,50747.72983152001 2025-10-01,17:19:48.000,274,11028171,-795,0,1759339187,15071.362207849998,200.52159585000481,50747.76476712 2025-10-01,17:19:49.000,274,11028210,-795,0,1759339188,15071.611451319994,200.51454671999818,50747.799702719996 2025-10-01,17:19:50.000,274,11028161,-795,0,1759339189,15071.813540619994,200.4581536800033,50747.84162544 2025-10-01,17:19:51.000,274,11028096,-795,0,1759339190,15071.98194836999,200.345367599999,50747.799702719996 2025-10-01,17:19:52.000,274,11028133,-795,0,1759339191,15072.06278408999,200.20438500000455,50747.89053528 2025-10-01,17:19:53.000,274,11028176,-795,0,1759339192,15072.04931147,200.05635327000346,50747.904509520005 2025-10-01,17:19:54.000,274,11028178,-795,0,1759339193,15071.98194836999,199.9647145800045,50747.932458 2025-10-01,17:19:55.000,274,11028236,-795,0,1759339194,15071.80006799999,199.94356718999916,50747.44335960001 2025-10-01,17:19:56.000,274,11028235,-795,0,1759339195,15071.75965013999,199.9858619700026,50747.28964296 2025-10-01,17:19:57.000,274,11028201,-795,0,1759339196,15072.00889361,200.16209022000112,50747.96040648 2025-10-01,17:19:58.000,274,11028167,-795,0,1759339197,15072.04257515999,200.25372891000006,50747.89752240001 2025-10-01,17:19:59.000,274,11028203,-795,0,1759339198,15072.157092429996,200.35241672999837,50747.89053528 2025-10-01,17:20:00.000,274,11028232,-795,0,1759339199,15072.204246599991,200.38061325000308,50747.93944512 2025-10-01,17:20:01.000,274,11028183,-795,0,1759339200,15072.163828739991,200.46520281000267,50747.94643224001 2025-10-01,17:20:02.000,274,11028218,-795,0,1759339201,15072.056047779995,200.54979237000225,50747.97438072001 2025-10-01,17:20:03.000,274,11028186,-795,0,1759339202,15071.934794199995,200.61323454000376,50747.967393599996 2025-10-01,17:20:04.000,274,11028206,-795,0,1759339203,15071.92805789,200.68372584000463,50748.023290560006 2025-10-01,17:20:05.000,274,11028157,-795,0,1759339204,15071.71923227999,200.7401188799995,50747.61105048001 2025-10-01,17:20:06.000,274,11028118,-795,0,1759339205,15071.692287039994,200.83175756999844,50747.82765120001 2025-10-01,17:20:07.000,274,11028206,-795,0,1759339206,15072.015629919995,200.88110148000123,50748.40059504001 2025-10-01,17:20:08.000,274,11028191,-795,0,1759339207,15072.197510289996,200.79651192000165,50748.49841472001 2025-10-01,17:20:09.000,274,11028203,-795,0,1759339208,15072.345709109992,200.5568415000016,50748.37963368001 2025-10-01,17:20:10.000,274,11028169,-795,0,1759339209,15072.574743650002,200.25372891000006,50748.42854352001 2025-10-01,17:20:11.000,274,11028225,-795,0,1759339210,15072.783569259998,199.83078111000214,50748.49841472001 2025-10-01,17:20:12.000,274,11028161,-795,0,1759339211,15072.93850438999,199.41488244000357,50748.4215564 2025-10-01,17:20:13.000,274,11028183,-795,0,1759339212,15073.00586749,198.9355416000035,50748.35168520001 2025-10-01,17:20:14.000,274,11028141,-795,0,1759339213,15073.05975796999,198.56193771000108,50748.26085264001 2025-10-01,17:20:15.000,274,11028142,-795,0,1759339214,15072.837459739989,198.1812846899993,50747.834638320004 2025-10-01,17:20:16.000,274,11028126,-795,0,1759339215,15072.803778189998,197.8993194900031,50747.81367696 2025-10-01,17:20:17.000,274,11028183,-795,0,1759339216,15072.99913117999,197.63850167999772,50748.33072384001 2025-10-01,17:20:18.000,274,11028155,-795,0,1759339217,15073.05975796999,197.39178212999832,50748.26085264001 2025-10-01,17:20:19.000,274,11028178,-795,0,1759339218,15073.24163833999,197.11686606000148,50748.33072384001 2025-10-01,17:20:20.000,274,11028138,-795,0,1759339219,15073.356155609996,196.80670434000058,50748.3866208 2025-10-01,17:20:21.000,274,11028168,-795,0,1759339220,15073.504354429992,196.55998479000118,50748.28181400001 2025-10-01,17:20:22.000,274,11028153,-795,0,1759339221,15073.558244909997,196.31326524000178,50748.29578824 2025-10-01,17:20:23.000,274,11028140,-795,0,1759339222,15073.517827049996,196.12293873000453,50748.21194280001 2025-10-01,17:20:24.000,274,11028172,-795,0,1759339223,15073.618871699997,195.98900526000216,50748.29578824 2025-10-01,17:20:35.000,274,11028181,-795,0,1759339234,15077.054389799996,194.24787015000038,50747.63899896001 2025-10-01,17:20:36.000,274,11028183,-795,0,1759339235,15077.02744456,193.93065930000012,50747.69489592 2025-10-01,17:20:37.000,274,11028185,-795,0,1759339236,15077.081335039991,193.74033279000287,50747.74380576 2025-10-01,17:20:38.000,274,11028172,-795,0,1759339237,15077.094807659996,193.59230106000177,50747.75778000001 2025-10-01,17:20:39.000,274,11028179,-795,0,1759339238,15077.135225519996,193.59935019000113,50747.6529732 2025-10-01,17:20:40.000,274,11028155,-795,0,1759339239,15077.290160650002,193.69098888000008,50747.67393456 2025-10-01,17:20:41.000,274,11028156,-795,0,1759339240,15077.472041020003,193.79672582999774,50747.583102 2025-10-01,17:20:42.000,274,11028150,-795,0,1759339241,15077.77517496999,193.94475755999883,50747.57611488 2025-10-01,17:20:43.000,274,11028152,-795,0,1759339242,15078.00420951,194.0434453800044,50747.7228444 2025-10-01,17:20:44.000,274,11028201,-795,0,1759339243,15078.327552390001,194.10688754999865,50747.89053528 2025-10-01,17:20:45.000,274,11028148,-795,0,1759339244,15078.442069659992,193.98705234000226,50747.42938536 2025-10-01,17:20:46.000,274,11028106,-795,0,1759339245,15078.731730989988,193.7685293100003,50747.59707624 2025-10-01,17:20:47.000,274,11028176,-795,0,1759339246,15079.15611851999,193.65574323000328,50748.20495568 2025-10-01,17:20:48.000,274,11028160,-795,0,1759339247,15079.38515306,193.46541671999876,50748.32373672 2025-10-01,17:20:49.000,274,11028109,-795,0,1759339248,15079.499670329991,193.1764023900032,50748.4215564 2025-10-01,17:20:50.000,274,11028161,-795,0,1759339249,15079.607451290001,192.8168967599995,50748.48444048 2025-10-01,17:20:51.000,274,11028138,-795,0,1759339250,15079.647869150001,192.5208333000046,50748.505401840004 2025-10-01,17:20:52.000,274,11028178,-795,0,1759339251,15079.762386419992,192.1965733199977,50748.505401840004 2025-10-01,17:20:53.000,274,11028159,-795,0,1759339252,15079.863431069993,191.93575550999958,50748.47745336001 2025-10-01,17:20:54.000,274,11028174,-795,0,1759339253,15080.052047749989,191.75952726000105,50748.505401840004 2025-10-01,17:20:55.000,274,11028192,-795,0,1759339254,15080.078992989998,191.52690597000037,50748.107136 2025-10-01,17:20:56.000,274,11028155,-795,0,1759339255,15080.186773949994,191.3083829399984,50747.97438072001 2025-10-01,17:20:57.000,274,11028167,-795,0,1759339256,15080.53706206999,191.13215468999988,50748.54732456001 2025-10-01,17:20:58.000,274,11028144,-795,0,1759339257,15080.64484303,190.85723862000305,50748.59623440001 2025-10-01,17:20:59.000,274,11028120,-795,0,1759339258,15080.718942439991,190.58232254999893,50748.68007984 2025-10-01,17:21:00.000,274,11028134,-795,0,1759339259,15080.806514470001,190.28625909000402,50748.71501544001 2025-10-01,17:21:01.000,274,11028137,-795,0,1759339260,15080.974922219997,189.9619991100044,50748.81982224 2025-10-01,17:21:02.000,274,11028184,-795,0,1759339261,15081.170275209988,189.70823042999837,50748.90366768001 2025-10-01,17:21:03.000,274,11028157,-795,0,1759339262,15081.399309749999,189.3910195799981,50748.93161616001 2025-10-01,17:21:04.000,274,11028176,-795,0,1759339263,15081.7024437,189.18659481000213,50748.959564640005 2025-10-01,17:21:05.000,274,11028137,-795,0,1759339264,15081.749597869995,188.99626830000489,50748.55431168 2025-10-01,17:21:06.000,274,11028145,-795,0,1759339265,15081.911269309996,188.8975804799993,50748.48444048 2025-10-01,17:21:07.000,274,11028159,-795,0,1759339266,15082.147040160002,188.84118744000443,50748.98052600001 2025-10-01,17:21:08.000,274,11028155,-795,0,1759339267,15082.234612189997,188.86938396000187,50749.029435840006 2025-10-01,17:21:09.000,274,11028153,-795,0,1759339268,15082.342393149993,188.9469243900021,50749.03642296 2025-10-01,17:21:10.000,274,11028138,-795,0,1759339269,15082.517537209998,189.03151395000168,50749.127255520005 2025-10-01,17:21:11.000,274,11028149,-795,0,1759339270,15082.77351698999,189.06675959999848,50749.141229759996 2025-10-01,17:21:12.000,274,11028099,-795,0,1759339271,15083.03623307999,189.1583982900047,50749.23904944001 2025-10-01,17:21:13.000,274,11028161,-795,0,1759339272,15083.352839649997,189.1443000299987,50749.28795928001 2025-10-01,17:21:14.000,274,11028199,-795,0,1759339273,15083.615555739998,189.05971046999912,50749.21808808001 2025-10-01,17:21:15.000,274,11028212,-795,0,1759339274,15083.743545629994,188.91872787000466,50748.694054080006 2025-10-01,17:21:16.000,274,11028185,-795,0,1759339275,15084.11404267999,188.74249961999885,50748.71501544001 2025-10-01,17:21:17.000,274,11028160,-795,0,1759339276,15084.437385559992,188.58036962999904,50748.88969344 2025-10-01,17:21:18.000,274,11028170,-795,0,1759339277,15084.868509399988,188.340699209999,50749.0853328 2025-10-01,17:21:19.000,274,11028155,-795,0,1759339278,15085.15143441999,187.9600461900045,50749.02244872001 2025-10-01,17:21:20.000,274,11028195,-795,0,1759339279,15085.39394157999,187.57234404000337,50749.008474480004 2025-10-01,17:21:21.000,274,11028180,-795,0,1759339280,15085.555613019991,187.07890494000458,50749.00148736001 2025-10-01,17:21:22.000,274,11028194,-795,0,1759339281,15085.744229700002,186.64185888000065,50749.078345680005 2025-10-01,17:21:23.000,274,11028145,-795,0,1759339282,15085.865483280002,186.1766162999993,50749.176165360004 2025-10-01,17:21:24.000,274,11028094,-795,0,1759339283,15086.006945789988,185.6831772000005,50749.21808808001 2025-10-01,17:21:25.000,274,11028126,-795,0,1759339284,15085.899164829993,185.14744331999827,50748.78488664001 2025-10-01,17:21:26.000,274,11028117,-795,0,1759339285,15086.033891029998,184.6328568300014,50748.93860328 2025-10-01,17:21:27.000,274,11028171,-795,0,1759339286,15086.424597009995,184.14646686000196,50749.40674032001 2025-10-01,17:21:28.000,274,11028159,-795,0,1759339287,15086.64015893,183.71646993000468,50749.3997532 2025-10-01,17:21:29.000,274,11028155,-795,0,1759339288,15086.936556569992,183.25122735000332,50749.5394956 2025-10-01,17:21:30.000,274,11028138,-795,0,1759339289,15087.152118489998,182.76483738000388,50749.462637280005 2025-10-01,17:21:31.000,274,11028165,-795,0,1759339290,15087.414834579999,182.39828262000083,50749.6443024 2025-10-01,17:21:32.000,274,11028193,-795,0,1759339291,15087.67755067,181.96123656000418,50749.798019040005 2025-10-01,17:21:33.000,274,11028158,-795,0,1759339292,15087.81901318,181.57353441000305,50749.83994176001 2025-10-01,17:21:34.000,274,11028192,-795,0,1759339293,15087.953739379991,181.15058660999784,50749.93077432 2025-10-01,17:21:35.000,274,11028159,-795,0,1759339294,15087.85943104,180.69944229000248,50749.44866304 2025-10-01,17:21:36.000,274,11028185,-795,0,1759339295,15088.041311410001,180.37518231000286,50749.57443120001 2025-10-01,17:21:37.000,274,11028171,-795,0,1759339296,15088.499380489993,180.07911885000067,50750.133400800005 2025-10-01,17:21:38.000,274,11028165,-795,0,1759339297,15088.87661385,179.8253501700019,50750.133400800005 2025-10-01,17:21:39.000,274,11028154,-795,0,1759339298,15089.294265069992,179.58567975000187,50750.16134928 2025-10-01,17:21:40.000,274,11028147,-795,0,1759339299,15089.772543079998,179.33896020000248,50750.084490960005 2025-10-01,17:21:41.000,274,11028192,-795,0,1759339300,15090.15651275,179.0428967400003,50750.12641368001 2025-10-01,17:21:42.000,274,11028157,-795,0,1759339301,15090.506800869996,178.75388241000473,50750.15436216001 2025-10-01,17:21:43.000,274,11028193,-795,0,1759339302,15090.782989580002,178.35913113000424,50750.133400800005 2025-10-01,17:21:44.000,274,11028128,-795,0,1759339303,15091.038969359994,178.1194607100042,50750.12641368001 2025-10-01,17:21:45.000,274,11028150,-795,0,1759339304,15091.106332459989,177.85159376999945,50749.73513496 2025-10-01,17:21:46.000,274,11028172,-795,0,1759339305,15091.28821282999,177.68241465000028,50749.68622512 2025-10-01,17:21:47.000,274,11028151,-795,0,1759339306,15091.699127740001,177.61897247999877,50750.231220480004 2025-10-01,17:21:48.000,274,11028161,-795,0,1759339307,15091.793436079992,177.5978250900007,50750.42685984 2025-10-01,17:21:49.000,274,11028194,-795,0,1759339308,15091.901217040002,177.60487422000006,50750.6224992 2025-10-01,17:21:50.000,274,11028209,-795,0,1759339309,15092.015734309993,177.57667770000262,50750.79019008 2025-10-01,17:21:51.000,274,11028169,-795,0,1759339310,15092.211087299998,177.4991372700024,50750.89499688001 2025-10-01,17:21:52.000,274,11028169,-795,0,1759339311,15092.44685814999,177.4145477100028,50750.90897112 2025-10-01,17:21:53.000,274,11028203,-795,0,1759339312,15092.763464719996,177.33700728000258,50750.94390672001 2025-10-01,17:21:54.000,274,11028166,-795,0,1759339313,15093.100280220002,177.21717206999892,50750.8321128 2025-10-01,17:21:55.000,274,11028174,-795,0,1759339314,15093.282160589988,177.09733686000254,50750.4478212 2025-10-01,17:21:56.000,274,11028095,-795,0,1759339315,15093.56508560999,177.02684556000168,50750.40589848 2025-10-01,17:21:57.000,274,11028118,-795,0,1759339316,15094.050099929991,176.96340339000017,50750.8321128 2025-10-01,17:21:58.000,274,11028130,-795,0,1759339317,15094.272398159992,176.8083225299997,50750.853074160004 2025-10-01,17:21:59.000,274,11028185,-795,0,1759339318,15094.447542219998,176.61799602000247,50750.92993248 2025-10-01,17:22:00.000,274,11028160,-795,0,1759339319,15094.609213659998,176.42766950999794,50751.11159760001 2025-10-01,17:22:01.000,274,11028155,-795,0,1759339320,15094.777621409994,176.14570431000175,50751.139546080005 2025-10-01,17:22:02.000,274,11028174,-795,0,1759339321,15094.9729744,175.8707882400049,50751.258327120006 2025-10-01,17:22:03.000,274,11028188,-795,0,1759339322,15095.18853631999,175.6452160800036,50751.258327120006 2025-10-01,17:22:04.000,274,11028228,-795,0,1759339323,15095.457988720002,175.45488956999907,50751.3212112 2025-10-01,17:22:05.000,274,11028091,-795,0,1759339324,15095.532088129992,175.29980870999862,50750.92993248 2025-10-01,17:22:06.000,274,11028202,-795,0,1759339325,15095.774595289993,175.0883348100033,50751.09762336 2025-10-01,17:22:07.000,274,11028194,-795,0,1759339326,15096.18551019999,174.8768609100007,50751.50986344 2025-10-01,17:22:08.000,274,11028189,-795,0,1759339327,15096.421281049996,174.61604310000257,50751.642618720005 2025-10-01,17:22:09.000,274,11028175,-795,0,1759339328,15096.704206069997,174.2988322500023,50751.73345128001 2025-10-01,17:22:10.000,274,11028175,-795,0,1759339329,15097.034285259993,173.99571966000076,50751.87319368001 2025-10-01,17:22:11.000,274,11028179,-795,0,1759339330,15097.38457337999,173.65736142000242,50752.12473 2025-10-01,17:22:12.000,274,11028195,-795,0,1759339331,15097.559717439995,173.26261014000193,50752.33434360001 2025-10-01,17:22:13.000,274,11028193,-795,0,1759339332,15097.822433529996,172.86785886000143,50752.5090216 2025-10-01,17:22:14.000,274,11028156,-795,0,1759339333,15097.990841279992,172.46605845000158,50752.67671248 2025-10-01,17:22:15.000,274,11028213,-795,0,1759339334,15097.788751979992,172.050159780003,50752.2295368 2025-10-01,17:22:16.000,274,11028117,-795,0,1759339335,15097.910005559992,171.6765558900006,50752.481073120005 2025-10-01,17:22:17.000,274,11028199,-795,0,1759339336,15098.078413310002,171.37344329999905,50752.97017152 2025-10-01,17:22:18.000,274,11028159,-795,0,1759339337,15098.112094859993,171.04918331999943,50753.11690104 2025-10-01,17:22:19.000,274,11028211,-795,0,1759339338,15098.179457959988,170.78131638000195,50753.21472072001 2025-10-01,17:22:20.000,274,11028204,-795,0,1759339339,15098.287238919998,170.5909898700047,50753.319527520005 2025-10-01,17:22:21.000,274,11028198,-795,0,1759339340,15098.354602019994,170.42181074999826,50753.368437360004 2025-10-01,17:22:22.000,274,11028185,-795,0,1759339341,15098.381547259989,170.3301720599993,50753.536128240004 2025-10-01,17:22:23.000,274,11028178,-795,0,1759339342,15098.408492499999,170.3301720599993,50753.57805096001 2025-10-01,17:22:24.000,274,11028068,-795,0,1759339343,15098.42196511999,170.30902467000124,50753.6618964 2025-10-01,17:22:25.000,274,11028149,-795,0,1759339344,15098.199666889988,170.3160738000006,50753.22869496 2025-10-01,17:22:26.000,274,11028182,-795,0,1759339345,15098.165985339998,170.43590901000425,50753.37542448 2025-10-01,17:22:27.000,274,11028169,-795,0,1759339346,15098.300711539989,170.71787421000045,50753.78766456 2025-10-01,17:22:28.000,274,11028229,-795,0,1759339347,15098.293975229994,171.0350850600007,50753.9763168 2025-10-01,17:22:29.000,274,11028173,-795,0,1759339348,15098.347865709999,171.3663941699997,50754.060162240006 2025-10-01,17:22:30.000,274,11028164,-795,0,1759339349,15098.516273459994,171.75409632000083,50754.05317512001 2025-10-01,17:22:31.000,274,11028176,-795,0,1759339350,15098.758780619995,172.1065528199979,50754.17195616 2025-10-01,17:22:32.000,274,11028201,-795,0,1759339351,15099.008024089992,172.32507584999985,50754.157981920005 2025-10-01,17:22:33.000,274,11028226,-795,0,1759339352,15099.257267560002,172.40261628000007,50754.17195616 2025-10-01,17:22:34.000,274,11028176,-795,0,1759339353,15099.519983649989,172.40966540999943,50754.24881448001 2025-10-01,17:22:35.000,274,11028170,-795,0,1759339354,15099.600819369989,172.31097759000113,50753.85753576 2025-10-01,17:22:36.000,274,11028194,-795,0,1759339355,15099.78943605,172.05720891000237,50753.941381200006 2025-10-01,17:22:37.000,274,11028119,-795,0,1759339356,15100.07236107,171.8245876200017,50754.47938944 2025-10-01,17:22:38.000,274,11028140,-795,0,1759339357,15100.294659300002,171.4298363400012,50754.55624776001 2025-10-01,17:22:39.000,274,11028198,-795,0,1759339358,15100.456330740002,171.04918331999943,50754.542273520005 2025-10-01,17:22:40.000,274,11028122,-795,0,1759339359,15100.651683729993,170.66853029999766,50754.54926064 2025-10-01,17:22:41.000,274,11028206,-795,0,1759339360,15100.793146239994,170.28787728000316,50754.59817048 2025-10-01,17:22:42.000,274,11028174,-795,0,1759339361,15100.887454579999,169.99181382000097,50754.563234880006 2025-10-01,17:22:43.000,274,11028163,-795,0,1759339362,15100.94808137,169.7591925300003,50754.73791288 2025-10-01,17:22:44.000,274,11028199,-795,0,1759339363,15100.90092719999,169.50542385000153,50754.730925760006 2025-10-01,17:22:45.000,274,11028127,-795,0,1759339364,15100.685365279998,169.29394994999893,50754.30471144 2025-10-01,17:22:46.000,274,11028206,-795,0,1759339365,15100.618002179988,169.2305077800047,50754.48637656001 2025-10-01,17:22:47.000,274,11028191,-795,0,1759339366,15100.719046829989,169.2305077800047,50754.96848784001 2025-10-01,17:22:48.000,274,11028191,-795,0,1759339367,15100.685365279998,169.25870430000214,50754.96848784001 2025-10-01,17:22:49.000,274,11028168,-795,0,1759339368,15100.712310519993,169.29394994999893,50755.03137192 2025-10-01,17:22:50.000,274,11028223,-795,0,1759339369,15100.732519449994,169.47017820000474,50755.07329464 2025-10-01,17:22:51.000,274,11028190,-795,0,1759339370,15100.772937309994,169.660504710002,50755.164127200005 2025-10-01,17:22:52.000,274,11028243,-795,0,1759339371,15100.833564099994,169.90722426000139,50755.22002416 2025-10-01,17:22:53.000,274,11028185,-795,0,1759339372,15100.833564099994,170.18214032999822,50755.31085672 2025-10-01,17:22:54.000,274,11028207,-795,0,1759339373,15100.847036719999,170.40066336000018,50755.429637760004 2025-10-01,17:22:55.000,274,11028152,-795,0,1759339374,15100.577584319988,170.61213726000278,50755.10124312 2025-10-01,17:22:56.000,274,11028197,-795,0,1759339375,15100.557375389988,170.76721812000324,50755.01739768001 2025-10-01,17:22:57.000,274,11028213,-795,0,1759339376,15100.90092719999,170.9363972400024,50755.63226424 2025-10-01,17:22:58.000,274,11028190,-795,0,1759339377,15101.055862329995,171.04918331999943,50755.70213544 2025-10-01,17:22:59.000,274,11028161,-795,0,1759339378,15101.31184211,171.10557636000158,50755.62527712 2025-10-01,17:23:00.000,274,11028144,-795,0,1759339379,15101.567821889992,171.1690185300031,50755.716109680005 2025-10-01,17:23:01.000,274,11028196,-795,0,1759339380,15101.810329049993,171.12672374999966,50755.77899376001 2025-10-01,17:23:02.000,274,11028219,-795,0,1759339381,15102.005682039999,170.95049550000113,50755.90476192001 2025-10-01,17:23:03.000,274,11028176,-795,0,1759339382,15102.07978144999,170.7883655100013,50755.91873616 2025-10-01,17:23:04.000,274,11028121,-795,0,1759339383,15102.18756241,170.5909898700047,50755.97463312001 2025-10-01,17:23:05.000,274,11028152,-795,0,1759339384,15102.12693562,170.2526316299991,50755.548418800005 2025-10-01,17:23:06.000,274,11028114,-795,0,1759339385,15102.2481892,169.96361730000353,50755.48553472 2025-10-01,17:23:07.000,274,11028200,-795,0,1759339386,15102.598477319996,169.80148731000372,50756.08642704 2025-10-01,17:23:08.000,274,11028205,-795,0,1759339387,15102.706258279992,169.66755384000135,50756.15629824 2025-10-01,17:23:09.000,274,11028152,-795,0,1759339388,15102.733203520002,169.60411166999984,50756.2471308 2025-10-01,17:23:10.000,274,11028182,-795,0,1759339389,15102.746676139992,169.59001341000112,50756.386873200005 2025-10-01,17:23:11.000,274,11028184,-795,0,1759339390,15102.665840419992,169.5759151500024,50756.37289896 2025-10-01,17:23:12.000,274,11028157,-795,0,1759339391,15102.578268389996,169.59706254000048,50756.37289896 2025-10-01,17:23:13.000,274,11028200,-795,0,1759339392,15102.611949940001,169.62525905999792,50756.36591184 2025-10-01,17:23:14.000,274,11028186,-795,0,1759339393,15102.618686249996,169.63230819000455,50756.40783456001 2025-10-01,17:23:15.000,274,11028248,-795,0,1759339394,15102.517641599996,169.5759151500024,50755.92572328001 2025-10-01,17:23:16.000,274,11028070,-795,0,1759339395,15102.558059459996,169.56886602000304,50756.065465679996 2025-10-01,17:23:17.000,274,11028287,-795,0,1759339396,15102.766885069992,169.65345558000263,50756.63840952 2025-10-01,17:23:18.000,274,11028171,-795,0,1759339397,15102.867929719992,169.53362036999897,50756.65238376 2025-10-01,17:23:19.000,274,11028187,-795,0,1759339398,15102.881402339997,169.5265712399996,50756.722254960005 2025-10-01,17:23:20.000,274,11028195,-795,0,1759339399,15102.915083890002,169.48427646000346,50756.72924208 2025-10-01,17:23:21.000,274,11028175,-795,0,1759339400,15102.995919609988,169.44903080999939,50756.78513904001 2025-10-01,17:23:22.000,274,11028158,-795,0,1759339401,15103.150854739994,169.48427646000346,50756.83404888001 2025-10-01,17:23:23.000,274,11028179,-795,0,1759339402,15103.325998799999,169.4631290699981,50756.841036000005 2025-10-01,17:23:24.000,274,11028180,-795,0,1759339403,15103.54156071999,169.49837472000218,50756.98776552 2025-10-01,17:23:25.000,274,11028238,-795,0,1759339404,15103.474197619995,169.4278834200013,50756.61046104 2025-10-01,17:23:26.000,274,11028115,-795,0,1759339405,15103.52135178999,169.35739212000044,50756.624435280006 2025-10-01,17:23:27.000,274,11028181,-795,0,1759339406,15103.68302322999,169.27280256000086,50757.02270112 2025-10-01,17:23:28.000,274,11028209,-795,0,1759339407,15103.743650019991,169.20936038999935,50757.14148216 2025-10-01,17:23:29.000,274,11028194,-795,0,1759339408,15103.844694669991,169.1177217000004,50757.03667536 2025-10-01,17:23:30.000,274,11028200,-795,0,1759339409,15103.979420869997,168.99083736000466,50757.015714 2025-10-01,17:23:31.000,274,11028210,-795,0,1759339410,15104.033311350002,168.8075599799995,50756.89693296 2025-10-01,17:23:32.000,274,11028184,-795,0,1759339411,15104.107410759992,168.65247911999904,50756.86199736001 2025-10-01,17:23:33.000,274,11028202,-795,0,1759339412,15104.201719099998,168.5890369500048,50756.8759716 2025-10-01,17:23:34.000,274,11028199,-795,0,1759339413,15104.336445299989,168.44805435000308,50756.86199736001 2025-10-01,17:23:35.000,274,11028166,-795,0,1759339414,15104.282554819998,168.40575956999965,50756.44277016 2025-10-01,17:23:36.000,274,11028188,-795,0,1759339415,15104.424017329999,168.2647769699979,50756.505654240005 2025-10-01,17:23:37.000,274,11028196,-795,0,1759339416,15104.58568877,168.18723653999768,50756.8061004 2025-10-01,17:23:38.000,274,11028206,-795,0,1759339417,15104.64631556,168.19428567000432,50757.1554564 2025-10-01,17:23:39.000,274,11028201,-795,0,1759339418,15104.653051869995,168.10969611000473,50757.239301839996 2025-10-01,17:23:40.000,274,11028155,-795,0,1759339419,15104.70694235,168.0180574199985,50757.50481240001 2025-10-01,17:23:41.000,274,11028219,-795,0,1759339420,15104.653051869995,167.98986090000108,50757.539748 2025-10-01,17:23:42.000,274,11028180,-795,0,1759339421,15104.74062389999,167.8700256900047,50757.60263208001 2025-10-01,17:23:43.000,274,11028191,-795,0,1759339422,15105.084175709992,167.66560092000145,50757.38603136001 2025-10-01,17:23:44.000,274,11028242,-795,0,1759339423,15105.380573349998,167.48232354000356,50757.02968824001 2025-10-01,17:23:45.000,274,11028150,-795,0,1759339424,15105.286265009992,167.36953745999926,50756.49168 2025-10-01,17:23:46.000,274,11028181,-795,0,1759339425,15105.501826929998,167.33429181000247,50756.673345120005 2025-10-01,17:23:47.000,274,11028196,-795,0,1759339426,15105.656762059989,167.3483900700012,50757.07859808001 2025-10-01,17:23:48.000,274,11028202,-795,0,1759339427,15105.562453719998,167.4611761499982,50757.406992719996 2025-10-01,17:23:49.000,274,11028167,-795,0,1759339428,15105.501826929998,167.58101136000187,50757.65852904 2025-10-01,17:23:50.000,274,11028173,-795,0,1759339429,15105.528772169993,167.64445353000337,50757.68647752 2025-10-01,17:23:51.000,274,11028198,-795,0,1759339430,15105.602871579998,167.6585517900021,50757.60263208001 2025-10-01,17:23:52.000,274,11028198,-795,0,1759339431,15105.676970989989,167.70084656999825,50757.679490400005 2025-10-01,17:23:53.000,274,11028146,-795,0,1759339432,15105.77801563999,167.75019048000104,50757.73538736 2025-10-01,17:23:54.000,274,11028180,-795,0,1759339433,15105.90600553,167.79248526000447,50757.69346464 2025-10-01,17:23:55.000,274,11028205,-795,0,1759339434,15105.852115049995,167.75019048000104,50757.239301839996 2025-10-01,17:23:56.000,274,11028193,-795,0,1759339435,15105.93968707999,167.74314135000168,50757.21834048001 2025-10-01,17:23:57.000,274,11028162,-795,0,1759339436,15106.12830376,167.84182916999998,50757.6445548 2025-10-01,17:23:58.000,274,11028188,-795,0,1759339437,15106.135040069996,167.84887829999934,50757.65852904 2025-10-01,17:23:59.000,274,11028178,-795,0,1759339438,15106.182194239991,167.91232047000085,50757.539748 2025-10-01,17:24:00.000,274,11028208,-795,0,1759339439,15106.303447819992,168.0180574199985,50757.539748 2025-10-01,17:24:01.000,274,11028213,-795,0,1759339440,15106.431437710002,168.10969611000473,50757.49083816 2025-10-01,17:24:02.000,274,11028254,-795,0,1759339441,15106.545954979993,168.3141208800007,50757.52577376 2025-10-01,17:24:03.000,274,11028199,-795,0,1759339442,15106.646999629993,168.5255947800033,50757.68647752 2025-10-01,17:24:04.000,274,11028164,-795,0,1759339443,15106.721099039998,168.744117809998,50757.63756768 2025-10-01,17:24:05.000,274,11028176,-795,0,1759339444,15106.687417489993,168.86395302000165,50757.38603136001 2025-10-01,17:24:06.000,274,11028115,-795,0,1759339445,15106.876034169989,168.82165823999821,50757.35109576 2025-10-01,17:24:07.000,274,11028210,-795,0,1759339446,15107.17916811999,168.77936346000206,50757.73538736 2025-10-01,17:24:08.000,274,11028169,-795,0,1759339447,15107.334103249996,168.66657737999776,50757.65852904 2025-10-01,17:24:09.000,274,11028208,-795,0,1759339448,15107.522719929992,168.4973982599986,50757.6445548 2025-10-01,17:24:10.000,274,11028098,-795,0,1759339449,15107.731545540002,168.34231739999814,50757.80525856 2025-10-01,17:24:11.000,274,11028165,-795,0,1759339450,15107.879744359998,168.18723653999768,50757.77032296001 2025-10-01,17:24:12.000,274,11028145,-795,0,1759339451,15108.095306279989,168.0674013300013,50757.81224568 2025-10-01,17:24:13.000,274,11028174,-795,0,1759339452,15108.29739557999,167.89822221000213,50757.81923280001 2025-10-01,17:24:14.000,274,11028190,-795,0,1759339453,15108.43885808999,167.70789570000488,50757.83320704 2025-10-01,17:24:35.000,274,11028200,-795,0,1759339474,15110.095990349997,163.95775854000385,50757.59564496 2025-10-01,17:24:36.000,274,11028021,-795,0,1759339475,15110.129671900002,163.90841463000106,50757.70743888 2025-10-01,17:24:37.000,274,11028111,-795,0,1759339476,15110.197034999997,163.80972681000276,50757.609619200004 2025-10-01,17:24:38.000,274,11028190,-795,0,1759339477,15110.311552269988,163.76038289999997,50757.72141312001 2025-10-01,17:24:39.000,274,11028189,-795,0,1759339478,15110.459751089998,163.66874421000102,50757.95198808 2025-10-01,17:24:40.000,274,11028163,-795,0,1759339479,15110.513641569989,163.56300726000336,50757.95198808 2025-10-01,17:24:41.000,274,11028123,-795,0,1759339480,15110.55405942999,163.47136857000442,50758.014872160005 2025-10-01,17:24:42.000,274,11028144,-795,0,1759339481,15110.547323119994,163.4079264000029,50758.0288464 2025-10-01,17:24:43.000,274,11028177,-795,0,1759339482,15110.466487399994,163.2951403199986,50757.91705248001 2025-10-01,17:24:44.000,274,11028171,-795,0,1759339483,15110.57426835999,163.27399293000053,50758.00089792 2025-10-01,17:24:45.000,274,11028148,-795,0,1759339484,15110.547323119994,163.1964525000003,50757.742374479996 2025-10-01,17:24:46.000,274,11028163,-795,0,1759339485,15110.73593979999,163.07661729000392,50757.70743888 2025-10-01,17:24:47.000,274,11028193,-795,0,1759339486,15110.85719337999,162.97088033999898,50757.630580560006 2025-10-01,17:24:48.000,274,11028158,-795,0,1759339487,15111.072755299996,162.87924165000004,50757.53276088001 2025-10-01,17:24:49.000,274,11028167,-795,0,1759339488,15111.281580909992,162.81579947999853,50757.44891544 2025-10-01,17:24:50.000,274,11028162,-795,0,1759339489,15111.483670209993,162.7241607899996,50757.80525856 2025-10-01,17:24:51.000,274,11028215,-795,0,1759339490,15111.517351759998,162.61137471000256,50757.70045176001 2025-10-01,17:24:52.000,274,11028194,-795,0,1759339491,15111.551033309988,162.46334298000147,50757.75634872 2025-10-01,17:24:53.000,274,11028146,-795,0,1759339492,15111.591451169988,162.26596734000486,50757.777310080004 2025-10-01,17:24:54.000,274,11028195,-795,0,1759339493,15111.544296999993,162.06154257000162,50757.80525856 2025-10-01,17:24:55.000,274,11028185,-795,0,1759339494,15111.483670209993,161.8359704100003,50757.58865784 2025-10-01,17:24:56.000,274,11028127,-795,0,1759339495,15111.490406519988,161.6526930300024,50757.48385104001 2025-10-01,17:24:57.000,274,11028189,-795,0,1759339496,15111.638605339998,161.50466130000132,50757.609619200004 2025-10-01,17:24:58.000,274,11028126,-795,0,1759339497,15111.638605339998,161.30023652999807,50757.56769648 2025-10-01,17:24:59.000,274,11028145,-795,0,1759339498,15111.81374939999,161.0958117600021,50757.69346464 2025-10-01,17:25:00.000,274,11028165,-795,0,1759339499,15111.92153036,160.8702396000008,50757.76333584 2025-10-01,17:25:01.000,274,11028161,-795,0,1759339500,15111.988893459995,160.64466743999947,50757.75634872 2025-10-01,17:25:02.000,274,11028141,-795,0,1759339501,15111.89458511999,160.46843919000094,50757.77032296001 2025-10-01,17:25:03.000,274,11028209,-795,0,1759339502,15111.867639879994,160.31335833000048,50757.965962320006 2025-10-01,17:25:04.000,274,11028186,-795,0,1759339503,15111.86090357,160.17237572999875,50758.02185928 2025-10-01,17:25:05.000,274,11028205,-795,0,1759339504,15111.726177369994,160.0172948699983,50757.70045176001 2025-10-01,17:25:06.000,274,11028173,-795,0,1759339505,15111.81374939999,159.8833614000032,50757.83320704 2025-10-01,17:25:07.000,274,11028199,-795,0,1759339506,15111.85416725999,159.81287010000233,50757.945000960004 2025-10-01,17:25:08.000,274,11028205,-795,0,1759339507,15111.807013089994,159.72123141000338,50757.88211688 2025-10-01,17:25:09.000,274,11028109,-795,0,1759339508,15111.81374939999,159.65074011000252,50758.05679488001 2025-10-01,17:25:10.000,274,11028170,-795,0,1759339509,15111.81374939999,159.60844532999909,50758.0288464 2025-10-01,17:25:11.000,274,11028143,-795,0,1759339510,15111.887848809994,159.6225435899978,50758.077756239996 2025-10-01,17:25:12.000,274,11028162,-795,0,1759339511,15111.928266669995,159.4886101200027,50757.9939108 2025-10-01,17:25:13.000,274,11028202,-795,0,1759339512,15111.87437618999,159.460413599998,50758.014872160005 2025-10-01,17:25:14.000,274,11028220,-795,0,1759339513,15111.83395832999,159.40402056000312,50758.077756239996 2025-10-01,17:25:15.000,274,11028180,-795,0,1759339514,15111.645341649993,159.3264801300029,50757.9240396 2025-10-01,17:25:16.000,274,11028102,-795,0,1759339515,15111.685759509994,159.23484144000395,50757.86115552 2025-10-01,17:25:17.000,274,11028097,-795,0,1759339516,15111.780067849999,159.18549753000116,50757.88211688 2025-10-01,17:25:18.000,274,11028067,-795,0,1759339517,15111.726177369994,159.06566232000478,50757.86115552 2025-10-01,17:25:19.000,274,11028216,-795,0,1759339518,15111.94173929,159.0938588400022,50758.17557592001 2025-10-01,17:25:20.000,274,11028189,-795,0,1759339519,15112.04278394,159.0304166700007,50758.0987176 2025-10-01,17:25:21.000,274,11028166,-795,0,1759339520,15112.17751013999,158.92467972000304,50758.19653728 2025-10-01,17:25:22.000,274,11028154,-795,0,1759339521,15112.211191689996,158.82599190000474,50758.25243424001 2025-10-01,17:25:23.000,274,11028190,-795,0,1759339522,15112.298763719991,158.7202549499998,50758.16160168 2025-10-01,17:25:24.000,274,11028182,-795,0,1759339523,15112.420017299992,158.57927234999806,50758.27339560001 2025-10-01,17:25:25.000,274,11028156,-795,0,1759339524,15112.406544680001,158.36779845000274,50757.95198808 2025-10-01,17:25:26.000,274,11028163,-795,0,1759339525,15112.440226229992,158.14222629000142,50757.847181280005 2025-10-01,17:25:27.000,274,11028211,-795,0,1759339526,15112.574952429997,158.00124368999968,50757.896091120005 2025-10-01,17:25:28.000,274,11028172,-795,0,1759339527,15112.581688739992,157.8320645700005,50757.82621992 2025-10-01,17:25:29.000,274,11028070,-795,0,1759339528,15112.709678629988,157.72632762000285,50757.86115552 2025-10-01,17:25:30.000,274,11028205,-795,0,1759339529,15112.952185789989,157.56419763000304,50758.12666608001 2025-10-01,17:25:31.000,274,11028191,-795,0,1759339530,15113.026285199994,157.5219028499996,50758.05679488001 2025-10-01,17:25:32.000,274,11028196,-795,0,1759339531,15113.167747709995,157.45141154999874,50757.97993656 2025-10-01,17:25:33.000,274,11028175,-795,0,1759339532,15113.309210219995,157.324527210003,50758.063782000005 2025-10-01,17:25:34.000,274,11028197,-795,0,1759339533,15113.437200109991,157.26813417000085,50758.10570472001 2025-10-01,17:25:35.000,274,11028209,-795,0,1759339534,15113.44393642,157.16944635000254,50758.00788504001 2025-10-01,17:25:36.000,274,11028186,-795,0,1759339535,15113.524772140001,157.0284637500008,50758.00089792 2025-10-01,17:25:37.000,274,11028180,-795,0,1759339536,15113.598871549992,156.89453027999843,50758.02185928 2025-10-01,17:25:38.000,274,11028180,-795,0,1759339537,15113.558453689991,156.79584246000013,50758.0288464 2025-10-01,17:25:39.000,274,11028136,-795,0,1759339538,15113.518035829991,156.67600725000375,50758.23846 2025-10-01,17:25:40.000,274,11028168,-795,0,1759339539,15113.504563210001,156.5702702999988,50758.3782024 2025-10-01,17:25:41.000,274,11028184,-795,0,1759339540,15113.612344169997,156.49977899999794,50758.36422816 2025-10-01,17:25:42.000,274,11028186,-795,0,1759339541,15113.726861440002,156.39404205000028,50758.38518952 2025-10-01,17:25:43.000,274,11028201,-795,0,1759339542,15113.807697160002,156.3235507499994,50758.3782024 2025-10-01,17:25:44.000,274,11028184,-795,0,1759339543,15113.922214429993,156.20371554000303,50758.37121528001 2025-10-01,17:25:45.000,274,11028162,-795,0,1759339544,15113.969368599988,156.04158555000322,50758.077756239996 2025-10-01,17:25:46.000,274,11028117,-795,0,1759339545,15114.117567419999,155.93584859999828,50757.945000960004 2025-10-01,17:25:47.000,274,11028171,-795,0,1759339546,15114.29271147999,155.8160133900019,50757.95198808 2025-10-01,17:25:48.000,274,11028158,-795,0,1759339547,15114.33312933999,155.67503079000016,50757.97993656 2025-10-01,17:25:49.000,274,11028069,-795,0,1759339548,15114.41396505999,155.61863774999802,50758.0288464 2025-10-01,17:25:50.000,274,11028187,-795,0,1759339549,15114.467855539995,155.54814645000442,50758.16160168 2025-10-01,17:25:51.000,274,11028168,-795,0,1759339550,15114.53521863999,155.4565077599982,50758.21051152 2025-10-01,17:25:52.000,274,11028162,-795,0,1759339551,15114.609318049996,155.31552516000374,50758.34326680001 2025-10-01,17:25:53.000,274,11028163,-795,0,1759339552,15114.66320853,155.1956899500001,50758.350253920005 2025-10-01,17:25:54.000,274,11028145,-795,0,1759339553,15114.70362639,154.99831431000348,50758.34326680001 2025-10-01,17:25:55.000,274,11028169,-795,0,1759339554,15114.676681149991,154.82208605999767,50758.14064032 2025-10-01,17:25:56.000,274,11028110,-795,0,1759339555,15114.66320853,154.6529069399985,50758.26640848 2025-10-01,17:25:57.000,274,11028164,-795,0,1759339556,15114.649735909996,154.6176612900017,50758.28736984 2025-10-01,17:25:58.000,274,11028170,-795,0,1759339557,15114.589109119996,154.38504000000103,50758.32929256 2025-10-01,17:25:59.000,274,11028179,-795,0,1759339558,15114.56216388,154.18766436000442,50758.33627968 2025-10-01,17:26:00.000,274,11028151,-795,0,1759339559,15114.47459184999,153.98323959000118,50758.34326680001 2025-10-01,17:26:01.000,274,11028182,-795,0,1759339560,15114.49480077999,153.82815873000072,50758.39217664001 2025-10-01,17:26:02.000,274,11028207,-795,0,1759339561,15114.45438291999,153.63078309000412,50758.566854640005 2025-10-01,17:26:03.000,274,11028209,-795,0,1759339562,15114.447646609995,153.4052109300028,50758.58781600001 2025-10-01,17:26:04.000,274,11028164,-795,0,1759339563,15114.48132816,153.22898268000426,50758.60877736001 2025-10-01,17:26:05.000,274,11028175,-795,0,1759339564,15114.39375612999,152.99636139000359,50758.46204784001 2025-10-01,17:26:06.000,274,11028066,-795,0,1759339565,15114.346601959995,152.79193662000034,50758.517944800005 2025-10-01,17:26:07.000,274,11028205,-795,0,1759339566,15114.387019819995,152.6157083700018,50758.59480312 2025-10-01,17:26:08.000,274,11028142,-795,0,1759339567,15114.407228749995,152.39718533999985,50758.580828879996 2025-10-01,17:26:09.000,274,11028167,-795,0,1759339568,15114.528482329995,152.2914483900022,50758.916210639996 2025-10-01,17:26:10.000,274,11028186,-795,0,1759339569,15114.56216388,152.1434166600011,50758.95813336 2025-10-01,17:26:11.000,274,11028175,-795,0,1759339570,15114.589109119996,152.0447288400028,50758.916210639996 2025-10-01,17:26:12.000,274,11028161,-795,0,1759339571,15114.68341746,151.9460410200045,50758.93018488 2025-10-01,17:26:13.000,274,11028126,-795,0,1759339572,15114.757516869991,151.88259885000298,50758.93018488 2025-10-01,17:26:14.000,274,11028195,-795,0,1759339573,15114.919188309992,151.78391103000467,50758.88127504 2025-10-01,17:26:15.000,274,11028124,-795,0,1759339574,15114.946133550002,151.67112495000038,50758.62973872001 2025-10-01,17:26:16.000,274,11028153,-795,0,1759339575,15115.256003809998,151.5653880000027,50758.81839096 2025-10-01,17:26:17.000,274,11028174,-795,0,1759339576,15115.417675249999,151.38211062000482,50758.76948112 2025-10-01,17:26:18.000,274,11028174,-795,0,1759339577,15115.666918719995,151.23407889000373,50759.069927280005 2025-10-01,17:26:19.000,274,11028180,-795,0,1759339578,15115.82185385,151.05785063999792,50759.19569544 2025-10-01,17:26:20.000,274,11028158,-795,0,1759339579,15115.970052669996,150.9098189100041,50759.20268256 2025-10-01,17:26:21.000,274,11028172,-795,0,1759339580,15116.084569940002,150.67014849000407,50759.20268256 2025-10-01,17:26:22.000,274,11028212,-795,0,1759339581,15116.239505069992,150.40933067999867,50759.16075984001 2025-10-01,17:26:23.000,274,11028168,-795,0,1759339582,15116.360758649993,150.21195504000207,50759.11185000001 2025-10-01,17:26:24.000,274,11028200,-795,0,1759339583,15116.461803299993,150.0568741800016,50759.09787576 2025-10-01,17:26:25.000,274,11028192,-795,0,1759339584,15116.414649129998,149.88769506000244,50759.00005608 2025-10-01,17:26:26.000,274,11028171,-795,0,1759339585,15116.347286029988,149.732614200002,50758.94415912001 2025-10-01,17:26:27.000,274,11028144,-795,0,1759339586,15116.428121749988,149.6832702899992,50758.97909472 2025-10-01,17:26:28.000,274,11028166,-795,0,1759339587,15116.475275919998,149.66212290000112,50758.916210639996 2025-10-01,17:26:29.000,274,11028176,-795,0,1759339588,15116.663892599994,149.72556507000263,50759.16075984001 2025-10-01,17:26:30.000,274,11028099,-795,0,1759339589,15116.79188248999,149.7467124600007,50759.18172120001 2025-10-01,17:26:31.000,274,11028172,-795,0,1759339590,15116.845772969995,149.77490897999814,50759.188708320005 2025-10-01,17:26:32.000,274,11028192,-795,0,1759339591,15116.98049917,149.78195811000478,50759.13281136001 2025-10-01,17:26:33.000,274,11028190,-795,0,1759339592,15117.088280129996,149.76081071999943,50759.188708320005 2025-10-01,17:26:34.000,274,11028167,-795,0,1759339593,15117.162379540001,149.77490897999814,50759.251592399996 2025-10-01,17:26:35.000,274,11028210,-795,0,1759339594,15117.08154382,149.75376159000007,50759.20268256 2025-10-01,17:26:36.000,274,11028076,-795,0,1759339595,15117.074807509991,149.78195811000478,50759.27255376 2025-10-01,17:26:37.000,274,11028133,-795,0,1759339596,15117.196061089991,149.81015463000222,50759.51710296001 2025-10-01,17:26:38.000,274,11028107,-795,0,1759339597,15117.290369429997,149.845400279999,50759.50312872 2025-10-01,17:26:39.000,274,11028172,-795,0,1759339598,15117.472249799997,149.83835114999965,50759.754665039996 2025-10-01,17:26:40.000,274,11028195,-795,0,1759339599,15117.593503379998,149.88064593000308,50759.754665039996 2025-10-01,17:26:41.000,274,11028230,-795,0,1759339600,15117.633921239998,149.83835114999965,50759.74767792 2025-10-01,17:26:42.000,274,11028176,-795,0,1759339601,15117.687811719989,149.78195811000478,50759.859471840005 2025-10-01,17:26:43.000,274,11028182,-795,0,1759339602,15117.721493269994,149.72556507000263,50759.8454976 2025-10-01,17:26:44.000,274,11028194,-795,0,1759339603,15117.836010539999,149.64097551000305,50759.859471840005 2025-10-01,17:26:45.000,274,11028218,-795,0,1759339604,15117.734965889998,149.5493368200041,50759.62889688 2025-10-01,17:26:46.000,274,11028187,-795,0,1759339605,15117.734965889998,149.51409117000003,50759.63588400001 2025-10-01,17:26:47.000,274,11028184,-795,0,1759339606,15117.741702199994,149.5493368200041,50759.63588400001 2025-10-01,17:26:48.000,274,11028127,-795,0,1759339607,15117.667602789988,149.5493368200041,50759.74767792 2025-10-01,17:26:49.000,274,11028160,-795,0,1759339608,15117.748438509989,149.65507377000176,50760.03414984 2025-10-01,17:26:50.000,274,11028199,-795,0,1759339609,15117.674339099998,149.6832702899992,50760.02017560001 2025-10-01,17:26:51.000,274,11028193,-795,0,1759339610,15117.580030759993,149.69031941999856,50760.00620136 2025-10-01,17:26:52.000,274,11028174,-795,0,1759339611,15117.553085519998,149.71851594000327,50760.08305968 2025-10-01,17:26:53.000,274,11028194,-795,0,1759339612,15117.539612899993,149.76081071999943,50760.06908544001 2025-10-01,17:26:54.000,274,11028232,-795,0,1759339613,15117.573294449998,149.77490897999814,50760.159918 2025-10-01,17:27:05.000,274,11028157,-795,0,1759339624,15116.428121749988,149.66917203000048,50760.73286184 2025-10-01,17:27:06.000,274,11028160,-795,0,1759339625,15116.387703889988,149.732614200002,50760.77478456 2025-10-01,17:27:07.000,274,11028120,-795,0,1759339626,15116.266450310002,149.7960563700035,50760.83068152 2025-10-01,17:27:08.000,274,11028160,-795,0,1759339627,15116.192350899997,149.8313020200003,50760.844655760004 2025-10-01,17:27:09.000,274,11028170,-795,0,1759339628,15116.023943150001,149.92294070999924,50760.95644968001 2025-10-01,17:27:10.000,274,11028116,-795,0,1759339629,15115.916162189991,149.97228462000203,50761.033308000005 2025-10-01,17:27:11.000,274,11028185,-795,0,1759339630,15115.767963369995,150.0427759200029,50760.9983724 2025-10-01,17:27:12.000,274,11028173,-795,0,1759339631,15115.828590159996,150.03572679000354,50761.21497312 2025-10-01,17:27:13.000,274,11028166,-795,0,1759339632,15115.82185385,150.08507069999905,50761.15907616 2025-10-01,17:27:14.000,274,11028153,-795,0,1759339633,15115.79490860999,150.09916895999777,50761.16606328 2025-10-01,17:27:15.000,274,11028157,-795,0,1759339634,15115.53219251999,150.16966025999864,50760.63504216 2025-10-01,17:27:16.000,274,11028102,-795,0,1759339635,15115.65344609999,150.31769198999973,50760.93548832001 2025-10-01,17:27:17.000,274,11028137,-795,0,1759339636,15115.63323716999,150.4868711099989,50760.9983724 2025-10-01,17:27:18.000,274,11028147,-795,0,1759339637,15115.61302823999,150.64195196999935,50761.249908720005 2025-10-01,17:27:19.000,274,11028146,-795,0,1759339638,15115.5187199,150.83227848000388,50761.298818560004 2025-10-01,17:27:20.000,274,11028144,-795,0,1759339639,15115.404202629994,151.02260499000113,50761.207986 2025-10-01,17:27:21.000,274,11028149,-795,0,1759339640,15115.383993699994,151.17768585000158,50761.249908720005 2025-10-01,17:27:22.000,274,11028168,-795,0,1759339641,15115.363784769994,151.2904719299986,50761.40362536 2025-10-01,17:27:23.000,274,11028173,-795,0,1759339642,15115.289685359989,151.4032580100029,50761.382664 2025-10-01,17:27:24.000,274,11028148,-795,0,1759339643,15115.181904399993,151.50899496000056,50761.43157384 2025-10-01,17:27:25.000,274,11028201,-795,0,1759339644,15115.033705579997,151.61473190999823,50761.29183144001 2025-10-01,17:27:26.000,274,11028171,-795,0,1759339645,15114.898979379992,151.7134197300038,50761.36170264001 2025-10-01,17:27:27.000,274,11028185,-795,0,1759339646,15114.744044250001,151.8332549400002,50761.33375416 2025-10-01,17:27:28.000,274,11028159,-795,0,1759339647,15114.757516869991,151.93899188999785,50761.67612304001 2025-10-01,17:27:29.000,274,11028142,-795,0,1759339648,15114.690153769996,152.06587623000087,50761.62721320001 2025-10-01,17:27:30.000,274,11028162,-795,0,1759339649,15114.609318049996,152.1575149199998,50761.5922776 2025-10-01,17:27:31.000,274,11028193,-795,0,1759339650,15114.528482329995,152.19276057000388,50761.62721320001 2025-10-01,17:27:32.000,274,11028178,-795,0,1759339651,15114.42070137,152.28439926000283,50761.634200320004 2025-10-01,17:27:33.000,274,11028173,-795,0,1759339652,15114.33312933999,152.4042344699992,50761.655161680006 2025-10-01,17:27:34.000,274,11028168,-795,0,1759339653,15114.171457899989,152.6016101100031,50761.73900712 2025-10-01,17:27:45.000,274,11028202,-795,0,1759339664,15112.999339959999,153.9973378499999,50762.20015704001 2025-10-01,17:27:46.000,274,11028102,-795,0,1759339665,15112.824195899993,154.10307480000483,50762.1163116 2025-10-01,17:27:47.000,274,11028145,-795,0,1759339666,15112.628842910002,154.15241871000035,50762.20015704001 2025-10-01,17:27:48.000,274,11028126,-795,0,1759339667,15112.386335750001,154.03963263000333,50762.27701536001 2025-10-01,17:27:49.000,274,11028153,-795,0,1759339668,15112.278554789991,153.95504307000374,50762.29797672001 2025-10-01,17:27:50.000,274,11028133,-795,0,1759339669,15112.258345859991,153.8493061199988,50762.40977064 2025-10-01,17:27:51.000,274,11028169,-795,0,1759339670,15112.170773829996,153.79291308000393,50762.472654720004 2025-10-01,17:27:52.000,274,11028180,-795,0,1759339671,15112.130355969995,153.74356917000114,50762.54951304 2025-10-01,17:27:53.000,274,11028153,-795,0,1759339672,15112.07646548999,153.73652004000178,50762.591435760005 2025-10-01,17:27:54.000,274,11028131,-795,0,1759339673,15112.049520249995,153.75766742999986,50762.62637136 2025-10-01,17:27:55.000,274,11028130,-795,0,1759339674,15111.92153036,153.77881481999793,50762.38880928 2025-10-01,17:27:56.000,274,11028079,-795,0,1759339675,15111.91479404999,153.83520786000008,50762.39579640001 2025-10-01,17:27:57.000,274,11028164,-795,0,1759339676,15111.8811125,153.90569916000095,50762.45868048 2025-10-01,17:27:58.000,274,11028146,-795,0,1759339677,15111.807013089994,154.0255343700046,50762.45169336 2025-10-01,17:27:59.000,274,11028074,-795,0,1759339678,15111.800276779999,154.16651696999907,50762.591435760005 2025-10-01,17:28:00.000,274,11028155,-795,0,1759339679,15111.800276779999,154.3074995700008,50762.63335848001 2025-10-01,17:28:01.000,274,11028138,-795,0,1759339680,15111.712704749989,154.39913825999975,50762.68226832001 2025-10-01,17:28:02.000,274,11028152,-795,0,1759339681,15111.611660099989,154.53307173000212,50762.73117816001 2025-10-01,17:28:03.000,274,11028140,-795,0,1759339682,15111.470197590002,154.59651390000363,50762.71720392 2025-10-01,17:28:04.000,274,11028134,-795,0,1759339683,15111.449988660002,154.70929998000065,50762.79406224 2025-10-01,17:28:05.000,274,11028187,-795,0,1759339684,15111.254635669997,154.8291351900043,50762.50759032 2025-10-01,17:28:06.000,274,11028099,-795,0,1759339685,15111.173799949996,154.92077388000325,50762.48662896001 2025-10-01,17:28:07.000,274,11028129,-795,0,1759339686,15111.099700539991,155.02651083000092,50762.53553880001 2025-10-01,17:28:08.000,274,11028187,-795,0,1759339687,15111.113173159996,155.23093560000416,50762.78008800001 2025-10-01,17:28:09.000,274,11028153,-795,0,1759339688,15111.02560113,155.35077081000054,50762.89188192 2025-10-01,17:28:10.000,274,11028203,-795,0,1759339689,15110.95823802999,155.51290080000035,50762.975727360004 2025-10-01,17:28:11.000,274,11028132,-795,0,1759339690,15110.83698444999,155.68912904999888,50762.96175312 2025-10-01,17:28:12.000,274,11028132,-795,0,1759339691,15110.78309397,155.75962034999975,50762.90585616 2025-10-01,17:28:13.000,274,11028149,-795,0,1759339692,15110.75614872999,155.87240643000405,50762.84297208 2025-10-01,17:28:14.000,274,11028122,-795,0,1759339693,15110.68204932,155.9147012100002,50762.86393344 2025-10-01,17:28:15.000,274,11028179,-795,0,1759339694,15110.459751089998,156.0274872900045,50762.44470624001 2025-10-01,17:28:16.000,274,11028082,-795,0,1759339695,15110.304815959993,156.16846988999896,50762.38182216 2025-10-01,17:28:17.000,274,11028147,-795,0,1759339696,15110.271134410003,156.3235507499994,50762.423744880005 2025-10-01,17:28:18.000,274,11028143,-795,0,1759339697,15110.089254040002,156.42223856999772,50762.43771912 2025-10-01,17:28:19.000,274,11028124,-795,0,1759339698,15109.887164740001,156.53502465000201,50762.36784792001 2025-10-01,17:28:20.000,274,11028175,-795,0,1759339699,15109.866955810001,156.62666334000096,50762.5704744 2025-10-01,17:28:21.000,274,11028138,-795,0,1759339700,15109.712020679995,156.6548598599984,50762.521564560004 2025-10-01,17:28:22.000,274,11028129,-795,0,1759339701,15109.54361293,156.63371247000032,50762.41675776001 2025-10-01,17:28:23.000,274,11028157,-795,0,1759339702,15109.48298614,156.57731942999817,50762.48662896001 2025-10-01,17:28:24.000,274,11028116,-795,0,1759339703,15109.429095659994,156.5561720400001,50762.52855168 2025-10-01,17:28:25.000,274,11028174,-795,0,1759339704,15109.206797429993,156.54912291000073,50762.33989944 2025-10-01,17:28:26.000,274,11028119,-795,0,1759339705,15109.024917059993,156.64076159999968,50762.423744880005 2025-10-01,17:28:27.000,274,11028124,-795,0,1759339706,15108.849773000002,156.69715464000183,50762.57746152 2025-10-01,17:28:28.000,274,11028129,-795,0,1759339707,15108.640947389991,156.78879333000077,50762.55650016 2025-10-01,17:28:29.000,274,11028151,-795,0,1759339708,15108.553375359996,156.8028915899995,50762.93380464 2025-10-01,17:28:30.000,274,11028110,-795,0,1759339709,15108.432121779995,156.8169898499982,50762.89188192 2025-10-01,17:28:31.000,274,11028124,-795,0,1759339710,15108.27718664999,156.84518637000292,50762.86393344 2025-10-01,17:28:32.000,274,11028114,-795,0,1759339711,15108.149196759994,156.79584246000013,50762.89886904001 2025-10-01,17:28:33.000,274,11028156,-795,0,1759339712,15107.953843769988,156.73240028999862,50762.93380464 2025-10-01,17:28:34.000,274,11028112,-795,0,1759339713,15107.771963400002,156.67600725000375,50762.84995920001 2025-10-01,17:28:35.000,274,11028090,-795,0,1759339714,15107.522719929992,156.61256508000224,50762.64733272 2025-10-01,17:28:36.000,274,11028186,-795,0,1759339715,15107.414938969996,156.49272986999858,50762.59842288 2025-10-01,17:28:37.000,274,11028152,-795,0,1759339716,15107.28021276999,156.4715824800005,50762.63335848001 2025-10-01,17:28:38.000,274,11028175,-795,0,1759339717,15107.07812346999,156.4715824800005,50762.542525920006 2025-10-01,17:28:39.000,274,11028107,-795,0,1759339718,15106.923188339999,156.42223856999772,50762.53553880001 2025-10-01,17:28:40.000,274,11028093,-795,0,1759339719,15106.748044279993,156.4574842200018,50762.69624256 2025-10-01,17:28:41.000,274,11028136,-795,0,1759339720,15106.465119259992,156.4363368300037,50762.759126640005 2025-10-01,17:28:42.000,274,11028125,-795,0,1759339721,15106.229348410001,156.57731942999817,50762.82201072001 2025-10-01,17:28:43.000,274,11028150,-795,0,1759339722,15105.98010493999,156.66190898999776,50762.78008800001 2025-10-01,17:28:44.000,274,11028136,-795,0,1759339723,15105.77801563999,156.82403898000484,50762.83598496 2025-10-01,17:28:55.000,274,11028171,-795,0,1759339734,15103.46072499999,157.93075238999882,50762.44470624001 2025-10-01,17:28:56.000,274,11028149,-795,0,1759339735,15103.46072499999,158.0153419499984,50762.45868048 2025-10-01,17:28:57.000,274,11028117,-795,0,1759339736,15103.48093392999,158.08583324999927,50762.430732 2025-10-01,17:28:58.000,274,11028096,-795,0,1759339737,15103.453988689995,158.17042280999885,50762.47964184 2025-10-01,17:28:59.000,274,11028120,-795,0,1759339738,15103.37988927999,158.19861933000357,50762.430732 2025-10-01,17:29:00.000,274,11028138,-795,0,1759339739,15103.34620773,158.31845453999995,50762.51457744001 2025-10-01,17:29:01.000,274,11028094,-795,0,1759339740,15103.325998799999,158.33255279999867,50762.423744880005 2025-10-01,17:29:02.000,274,11028160,-795,0,1759339741,15103.34620773,158.36074932000338,50762.472654720004 2025-10-01,17:29:03.000,274,11028119,-795,0,1759339742,15103.413570829995,158.29730715000187,50762.2211184 2025-10-01,17:29:04.000,274,11028136,-795,0,1759339743,15103.44725238,158.24091410999972,50762.27701536001 2025-10-01,17:29:05.000,274,11028126,-795,0,1759339744,15103.413570829995,158.15632455000014,50762.1163116 2025-10-01,17:29:06.000,274,11028133,-795,0,1759339745,15103.38662559,158.11402977000398,50762.10932448001 2025-10-01,17:29:07.000,274,11028160,-795,0,1759339746,15103.36641666,158.15632455000014,50762.207144160006 2025-10-01,17:29:08.000,274,11028054,-795,0,1759339747,15103.312526179994,158.19861933000357,50762.23509264 2025-10-01,17:29:09.000,274,11028126,-795,0,1759339748,15103.33947141999,158.226815850001,50762.493616080006 2025-10-01,17:29:10.000,274,11028093,-795,0,1759339749,15103.224954149999,158.26911063000443,50762.52855168 2025-10-01,17:29:11.000,274,11028118,-795,0,1759339750,15103.123909499998,158.28320889000315,50762.521564560004 2025-10-01,17:29:12.000,274,11028124,-795,0,1759339751,15103.117173189989,158.29730715000187,50762.542525920006 2025-10-01,17:29:13.000,274,11028131,-795,0,1759339752,15103.076755329988,158.36779845000274,50762.56348728001 2025-10-01,17:29:14.000,274,11028097,-795,0,1759339753,15103.022864849998,158.36074932000338,50762.53553880001 2025-10-01,17:29:15.000,274,11028161,-795,0,1759339754,15102.760148759997,158.30435628000123,50762.29797672001 2025-10-01,17:29:16.000,274,11028122,-795,0,1759339755,15102.57153208,158.18452107000485,50762.29797672001 2025-10-01,17:29:17.000,274,11028112,-795,0,1759339756,15102.396388019995,158.1915702000042,50762.27002824 2025-10-01,17:29:18.000,274,11028095,-795,0,1759339757,15102.214507649995,158.19861933000357,50762.2211184 2025-10-01,17:29:19.000,274,11028126,-795,0,1759339758,15102.20103502999,158.15632455000014,50762.31195096 2025-10-01,17:29:20.000,274,11028106,-795,0,1759339759,15102.12693562,158.1281280300027,50762.353873680004 2025-10-01,17:29:21.000,274,11028131,-795,0,1759339760,15102.025890969999,158.0294402100044,50762.33291232 2025-10-01,17:29:22.000,274,11028112,-795,0,1759339761,15101.938318939989,158.05058760000247,50762.29797672001 2025-10-01,17:29:23.000,274,11028147,-795,0,1759339762,15101.924846319998,158.09288237999863,50762.2909896 2025-10-01,17:29:24.000,274,11028130,-795,0,1759339763,15101.823801669998,158.1281280300027,50762.28400248 2025-10-01,17:29:35.000,274,11028144,-795,0,1759339774,15100.719046829989,158.35370019000402,50761.89272376001 2025-10-01,17:29:36.000,274,11028121,-795,0,1759339775,15100.611265869993,158.3114054100006,50761.920672240005 2025-10-01,17:29:37.000,274,11028158,-795,0,1759339776,15100.523693839998,158.20566846000293,50761.89971088 2025-10-01,17:29:38.000,274,11028113,-795,0,1759339777,15100.503484909997,158.12107890000334,50761.92765936 2025-10-01,17:29:39.000,274,11028137,-795,0,1759339778,15100.442858119997,158.099931509998,50761.920672240005 2025-10-01,17:29:40.000,274,11028126,-795,0,1759339779,15100.388967639992,157.95894891000353,50762.00451768 2025-10-01,17:29:41.000,274,11028100,-795,0,1759339780,15100.422649189997,157.90960500000074,50762.09535024 2025-10-01,17:29:42.000,274,11028143,-795,0,1759339781,15100.368758709992,157.83911369999987,50761.9765692 2025-10-01,17:29:43.000,274,11028241,-795,0,1759339782,15100.227296199992,157.7192784900035,50761.906698 2025-10-01,17:29:44.000,274,11028089,-795,0,1759339783,15100.085833689991,157.59944327999983,50761.704071520006 2025-10-01,17:29:45.000,274,11028158,-795,0,1759339784,15099.957843799995,157.57829589000175,50761.33375416 2025-10-01,17:29:46.000,274,11028104,-795,0,1759339785,15099.897217009995,157.52895197999896,50761.29183144001 2025-10-01,17:29:47.000,274,11028109,-795,0,1759339786,15099.856799149995,157.54305023999768,50761.25689584 2025-10-01,17:29:48.000,274,11028069,-795,0,1759339787,15099.775963429995,157.5078045900009,50761.06125648 2025-10-01,17:29:49.000,274,11028157,-795,0,1759339788,15099.654709849994,157.43026416000066,50760.99138528 2025-10-01,17:29:50.000,274,11028159,-795,0,1759339789,15099.627764609999,157.3738711199985,50760.97042392 2025-10-01,17:29:51.000,274,11028134,-795,0,1759339790,15099.70186401999,157.31747808000364,50761.11715344 2025-10-01,17:29:52.000,274,11028125,-795,0,1759339791,15099.755754499995,157.23288852000405,50761.131127680004 2025-10-01,17:29:53.000,274,11028158,-795,0,1759339792,15099.78943605,157.0778076600036,50761.0682436 2025-10-01,17:29:54.000,274,11028140,-795,0,1759339793,15099.86353545999,156.9297759300025,50761.033308000005 2025-10-01,17:29:55.000,274,11028097,-795,0,1759339794,15099.775963429995,156.7676459400027,50760.816707280006 2025-10-01,17:29:56.000,274,11028071,-795,0,1759339795,15099.86353545999,156.60551595000288,50760.73984896001 2025-10-01,17:29:57.000,274,11028086,-795,0,1759339796,15099.8904807,156.408140309999,50760.78177168 2025-10-01,17:29:58.000,274,11028088,-795,0,1759339797,15099.937634869995,156.20371554000303,50760.7538232 2025-10-01,17:29:59.000,274,11028168,-795,0,1759339798,15099.90395331999,155.964045120003,50760.72587472 2025-10-01,17:30:00.000,274,11028157,-795,0,1759339799,15100.085833689991,155.80191513000318,50760.87959136 2025-10-01,17:30:01.000,274,11028147,-795,0,1759339800,15100.079097379996,155.6045394899993,50760.87959136 2025-10-01,17:30:02.000,274,11028110,-795,0,1759339801,15100.099306309996,155.40011472000333,50760.88657848001 2025-10-01,17:30:03.000,274,11028123,-795,0,1759339802,15100.06562475999,155.18864082000073,50760.93548832001 2025-10-01,17:30:04.000,274,11028114,-795,0,1759339803,15100.03194321,154.99831431000348,50760.914526960005 2025-10-01,17:30:05.000,274,11028160,-795,0,1759339804,15099.796172359995,154.7656930200028,50760.69093912001 2025-10-01,17:30:06.000,274,11028067,-795,0,1759339805,15099.80964498,154.61061216000235,50760.746836080005 2025-10-01,17:30:07.000,274,11028146,-795,0,1759339806,15099.775963429995,154.41323651999846,50760.80273304 2025-10-01,17:30:08.000,274,11028125,-795,0,1759339807,15099.897217009995,154.22995914000057,50760.97741104001 2025-10-01,17:30:09.000,274,11028098,-795,0,1759339808,15100.05215214,154.07487828000012,50761.0682436 2025-10-01,17:30:10.000,274,11028172,-795,0,1759339809,15100.173405720001,153.83520786000008,50761.02632088001 2025-10-01,17:30:11.000,274,11028105,-795,0,1759339810,15100.240768819996,153.7153726500037,50761.11016632 2025-10-01,17:30:12.000,274,11028101,-795,0,1759339811,15100.442858119997,153.62373396000476,50761.16606328 2025-10-01,17:30:13.000,274,11028173,-795,0,1759339812,15100.638211109988,153.5673409200026,50761.319779920006 2025-10-01,17:30:14.000,274,11028115,-795,0,1759339813,15100.712310519993,153.48980049000238,50761.38965112001 2025-10-01,17:30:15.000,274,11028126,-795,0,1759339814,15100.503484909997,153.36996527999872,50761.249908720005 2025-10-01,17:30:16.000,274,11028155,-795,0,1759339815,15100.375495020002,153.27127746000042,50761.31279280001 2025-10-01,17:30:17.000,274,11028130,-795,0,1759339816,15100.240768819996,153.2571792000017,50761.4525352 2025-10-01,17:30:18.000,274,11028139,-795,0,1759339817,15100.058888449996,153.18668790000083,50761.417599600005 2025-10-01,17:30:19.000,274,11028159,-795,0,1759339818,15099.85006284,153.27832658999978,50761.50144504 2025-10-01,17:30:20.000,274,11028193,-795,0,1759339819,15099.74901819,153.3065231100045,50761.75996848 2025-10-01,17:30:21.000,274,11028113,-795,0,1759339820,15099.62102829999,153.35586702,50761.80887832 2025-10-01,17:30:22.000,274,11028131,-795,0,1759339821,15099.560401509989,153.3417687600013,50761.77394272001 2025-10-01,17:30:23.000,274,11028127,-795,0,1759339822,15099.418938999988,153.36291614999936,50761.69708440001 2025-10-01,17:30:24.000,274,11028138,-795,0,1759339823,15099.351575899993,153.4545548399983,50761.655161680006 2025-10-01,17:30:25.000,274,11028029,-795,0,1759339824,15099.183168149997,153.5038987500011,50761.44554808 2025-10-01,17:30:26.000,274,11028145,-795,0,1759339825,15099.136013980002,153.5391443999979,50761.43157384 2025-10-01,17:30:27.000,274,11028115,-795,0,1759339826,15098.981078849996,153.59553744000004,50761.33375416 2025-10-01,17:30:28.000,274,11028141,-795,0,1759339827,15098.839616339996,153.59553744000004,50761.298818560004 2025-10-01,17:30:29.000,274,11028131,-795,0,1759339828,15098.819407409996,153.60963569999876,50761.4525352 2025-10-01,17:30:30.000,274,11028112,-795,0,1759339829,15098.80593478999,153.61668482999812,50761.515419280004 2025-10-01,17:30:31.000,274,11028143,-795,0,1759339830,15098.69141752,153.64488135000283,50761.42458672 2025-10-01,17:30:32.000,274,11028138,-795,0,1759339831,15098.74530799999,153.6025865699994,50761.44554808 2025-10-01,17:30:33.000,274,11028120,-795,0,1759339832,15098.72509906999,153.60963569999876,50761.37567688 2025-10-01,17:30:34.000,274,11028116,-795,0,1759339833,15098.698153829995,153.58848831000068,50761.298818560004 2025-10-01,17:30:35.000,274,11028155,-795,0,1759339834,15098.56342762999,153.53209526999854,50761.09619208 2025-10-01,17:30:36.000,274,11028110,-795,0,1759339835,15098.516273459994,153.5673409200026,50761.1381148 2025-10-01,17:30:37.000,274,11028113,-795,0,1759339836,15098.415228809994,153.56029179000325,50761.082217840005 2025-10-01,17:30:38.000,274,11028067,-795,0,1759339837,15098.280502609989,153.60963569999876,50760.95644968001 2025-10-01,17:30:39.000,274,11028157,-795,0,1759339838,15098.192930579993,153.70832352000434,50761.10317920001 2025-10-01,17:30:40.000,274,11028135,-795,0,1759339839,15098.098622240002,153.82110960000136,50761.15907616 2025-10-01,17:30:41.000,274,11028143,-795,0,1759339840,15098.017786520002,154.00438697999925,50761.207986 2025-10-01,17:30:42.000,274,11028108,-795,0,1759339841,15097.916741870002,154.22291001000121,50761.18702464 2025-10-01,17:30:43.000,274,11028134,-795,0,1759339842,15097.835906150001,154.44848217000253,50761.22894736 2025-10-01,17:30:44.000,274,11028122,-795,0,1759339843,15097.734861500001,154.7022508500013,50761.24292160001 2025-10-01,17:30:45.000,274,11028084,-795,0,1759339844,15097.47214541,154.9489704000007,50761.09619208 2025-10-01,17:30:46.000,274,11028113,-795,0,1759339845,15097.28352872999,155.18864082000073,50761.00535952001 2025-10-01,17:30:47.000,274,11028107,-795,0,1759339846,15097.074703119994,155.42831124000077,50761.04029512 2025-10-01,17:30:48.000,274,11028054,-795,0,1759339847,15096.973658469993,155.6538834000021,50761.152089040006 2025-10-01,17:30:49.000,274,11028156,-795,0,1759339848,15096.791778099992,155.85830816999805,50761.32676704 2025-10-01,17:30:50.000,274,11028151,-795,0,1759339849,15096.569479869991,156.05568381000194,50761.35471552 2025-10-01,17:30:51.000,274,11028152,-795,0,1759339850,15096.279818539995,156.31650162000005,50761.33375416 2025-10-01,17:30:52.000,274,11028135,-795,0,1759339851,15096.07099293,156.59141769000416,50761.41061248001 2025-10-01,17:30:53.000,274,11028152,-795,0,1759339852,15095.808276839998,156.82403898000484,50761.417599600005 2025-10-01,17:30:54.000,274,11028134,-795,0,1759339853,15095.653341709993,157.00026723000337,50761.41061248001 2025-10-01,17:30:55.000,274,11028100,-795,0,1759339854,15095.323262519996,157.19059374000062,50761.180037520004 2025-10-01,17:30:56.000,274,11028065,-795,0,1759339855,15095.00665594999,157.39501851000387,50761.082217840005 2025-10-01,17:30:57.000,274,11028041,-795,0,1759339856,15094.589004729998,157.54305023999768,50761.22196024001 2025-10-01,17:30:58.000,274,11028175,-795,0,1759339857,15094.252189229992,157.72632762000285,50761.45952232001 2025-10-01,17:30:59.000,274,11028113,-795,0,1759339858,15093.82780169999,157.95894891000353,50761.62022608 2025-10-01,17:31:00.000,274,11028112,-795,0,1759339859,15093.389941549998,158.24091410999972,50761.62721320001 2025-10-01,17:31:01.000,274,11028109,-795,0,1759339860,15092.925136159996,158.6215671300015,50761.73900712 2025-10-01,17:31:02.000,274,11028112,-795,0,1759339861,15092.44685814999,159.00926928000263,50761.72503288001 2025-10-01,17:31:03.000,274,11028186,-795,0,1759339862,15091.921425970002,159.3758240399984,50761.67612304001 2025-10-01,17:31:04.000,274,11028129,-795,0,1759339863,15091.45662058,159.7846735800049,50761.75996848 2025-10-01,17:31:05.000,274,11028168,-795,0,1759339864,15090.884034229988,160.1935231200041,50761.57830336001 2025-10-01,17:31:06.000,274,11028120,-795,0,1759339865,15090.29797526,160.53188136000244,50761.55035488 2025-10-01,17:31:07.000,274,11028078,-795,0,1759339866,15089.806224629989,160.96187828999973,50761.42458672 2025-10-01,17:31:08.000,274,11028076,-795,0,1759339867,15089.247110899996,161.3777769599983,50761.49445792 2025-10-01,17:31:09.000,274,11028071,-795,0,1759339868,15088.78904181999,161.86416692999774,50761.55035488 2025-10-01,17:31:10.000,274,11028127,-795,0,1759339869,15088.378126909993,162.37170429000253,50761.80887832 2025-10-01,17:31:11.000,274,11028108,-795,0,1759339870,15087.81901318,162.90743817000475,50761.801891200004 2025-10-01,17:31:12.000,274,11028150,-795,0,1759339871,15087.307053619988,163.49956509000185,50761.81586544001 2025-10-01,17:31:13.000,274,11028160,-795,0,1759339872,15086.842248230001,164.11988853000366,50761.801891200004 2025-10-01,17:31:14.000,274,11028135,-795,0,1759339873,15086.49869642,164.82480152999779,50761.75996848 2025-10-01,17:31:15.000,274,11028143,-795,0,1759339874,15086.094517819998,165.5438127899979,50761.487470800006 2025-10-01,17:31:16.000,274,11028122,-795,0,1759339875,15085.825065420002,166.22757840000122,50761.55734200001 2025-10-01,17:31:17.000,274,11028100,-795,0,1759339876,15085.39394157999,166.98183530999813,50761.536380640006 2025-10-01,17:31:18.000,274,11028151,-795,0,1759339877,15084.976290359999,167.65150266000273,50761.382664 2025-10-01,17:31:19.000,274,11028120,-795,0,1759339878,15084.659683789992,168.35641566000413,50761.55734200001 2025-10-01,17:31:20.000,274,11028140,-795,0,1759339879,15084.498012349992,169.00493562000338,50761.57131624 2025-10-01,17:31:21.000,274,11028175,-795,0,1759339880,15084.268977809996,169.69575035999878,50761.634200320004 2025-10-01,17:31:22.000,274,11028090,-795,0,1759339881,15084.0601522,170.35131945000467,50761.55734200001 2025-10-01,17:31:23.000,274,11028094,-795,0,1759339882,15083.750281939989,170.99279028000456,50761.60625184001 2025-10-01,17:31:24.000,274,11028085,-795,0,1759339883,15083.642500979993,171.71180154000467,50761.515419280004 2025-10-01,17:31:25.000,274,11028122,-795,0,1759339884,15083.413466439997,172.38851802000136,50761.298818560004 2025-10-01,17:31:26.000,274,11028127,-795,0,1759339885,15083.312421789997,173.05113623999932,50761.22196024001 2025-10-01,17:31:27.000,274,11028132,-795,0,1759339886,15083.137277729991,173.74900011000136,50761.131127680004 2025-10-01,17:31:28.000,274,11028053,-795,0,1759339887,15083.05644200999,174.43276572000468,50761.32676704 2025-10-01,17:31:29.000,274,11028143,-795,0,1759339888,15082.948661049995,175.08128568000393,50761.36170264001 2025-10-01,17:31:30.000,274,11028111,-795,0,1759339889,15082.79372591999,175.72275651000382,50761.23593448 2025-10-01,17:31:31.000,274,11028127,-795,0,1759339890,15082.645527099994,176.30783430000156,50761.21497312 2025-10-01,17:31:32.000,274,11028145,-795,0,1759339891,15082.571427689989,176.87176470000122,50761.200998880005 2025-10-01,17:31:33.000,274,11028086,-795,0,1759339892,15082.456910419998,177.4004494500041,50761.18702464 2025-10-01,17:31:34.000,274,11028144,-795,0,1759339893,15082.429965179988,177.85159376999945,50761.16606328 2025-10-01,17:31:35.000,274,11028140,-795,0,1759339894,15082.328920530003,178.2040502700038,50760.844655760004 2025-10-01,17:31:36.000,274,11028109,-795,0,1759339895,15082.349129459988,178.5142119900047,50760.73984896001 2025-10-01,17:31:37.000,274,11028051,-795,0,1759339896,15082.234612189997,178.7609315400041,50760.76081032 2025-10-01,17:31:38.000,274,11028154,-795,0,1759339897,15082.052731819997,179.00060196000413,50760.73286184 2025-10-01,17:31:39.000,274,11028101,-795,0,1759339898,15081.891060379996,179.22617411999818,50761.01933376 2025-10-01,17:31:40.000,274,11028132,-795,0,1759339899,15081.62160798,179.53633583999908,50761.02632088001 2025-10-01,17:31:41.000,274,11028158,-795,0,1759339900,15081.298265099998,179.84649756,50761.11016632 2025-10-01,17:31:42.000,274,11028177,-795,0,1759339901,15081.042285319993,180.19895406000433,50761.14510192001 2025-10-01,17:31:43.000,274,11028165,-795,0,1759339902,15080.68526089,180.60780360000354,50761.11715344 2025-10-01,17:31:44.000,274,11028134,-795,0,1759339903,15080.36191801,181.0730461800049,50761.07523072001 2025-10-01,17:31:45.000,274,11028054,-795,0,1759339904,15079.903848929993,181.53828875999898,50760.90055272 2025-10-01,17:31:46.000,274,11028180,-795,0,1759339905,15079.593978669996,182.0105804699997,50761.082217840005 2025-10-01,17:31:47.000,274,11028172,-795,0,1759339906,15079.17632744999,182.49697043999913,50760.87959136 2025-10-01,17:31:48.000,274,11028110,-795,0,1759339907,15078.906875049994,182.95516389000113,50761.04029512 2025-10-01,17:31:49.000,274,11028101,-795,0,1759339908,15078.698049439998,183.4345047300012,50761.21497312 2025-10-01,17:31:50.000,274,11028168,-795,0,1759339909,15078.442069659992,183.85745252999914,50761.24292160001 2025-10-01,17:31:51.000,274,11028116,-795,0,1759339910,15078.17935356999,184.36498989000393,50761.207986 2025-10-01,17:31:52.000,274,11028130,-795,0,1759339911,15077.98400058,184.90072376999888,50761.22894736 2025-10-01,17:31:53.000,274,11028143,-795,0,1759339912,15077.84253807,185.32367157000408,50761.19401176001 2025-10-01,17:31:54.000,274,11028140,-795,0,1759339913,15077.728020799994,185.7818650199988,50761.207986 2025-10-01,17:31:55.000,274,11028119,-795,0,1759339914,15077.431623160002,186.23300934000144,50760.95644968001 2025-10-01,17:31:56.000,274,11028141,-795,0,1759339915,15077.249742790002,186.62071149000258,50760.8935656 2025-10-01,17:31:57.000,274,11028148,-795,0,1759339916,15077.000499319991,187.0436592900005,50760.92151408 2025-10-01,17:31:58.000,274,11028141,-795,0,1759339917,15076.63673857999,187.41726318000292,50760.6140808 2025-10-01,17:31:59.000,274,11028152,-795,0,1759339918,15076.475067139989,187.7979162000047,50760.70491336 2025-10-01,17:32:00.000,274,11028120,-795,0,1759339919,15076.320132009998,188.11512704999768,50760.64202928001 2025-10-01,17:32:01.000,274,11028137,-795,0,1759339920,15076.171933190002,188.46758355000202,50760.52324824001 2025-10-01,17:32:02.000,274,11028095,-795,0,1759339921,15076.178669499997,188.77069614000357,50760.56517096 2025-10-01,17:32:03.000,274,11028129,-795,0,1759339922,15076.171933190002,188.98921916999825,50760.56517096 2025-10-01,17:32:04.000,274,11028107,-795,0,1759339923,15076.219087359998,189.20069307000085,50760.579145200005 2025-10-01,17:32:05.000,274,11028040,-795,0,1759339924,15076.131515330002,189.3557739300013,50760.18786648001 2025-10-01,17:32:06.000,274,11028128,-795,0,1759339925,15076.198878429997,189.43331436000153,50760.124982400004 2025-10-01,17:32:07.000,274,11028122,-795,0,1759339926,15076.353813559988,189.56019870000455,50760.027162720005 2025-10-01,17:32:08.000,274,11028074,-795,0,1759339927,15076.468330829994,189.58839522000198,50759.89440744 2025-10-01,17:32:09.000,274,11028118,-795,0,1759339928,15076.77820108999,189.51790392000112,50760.076072560005 2025-10-01,17:32:10.000,274,11028146,-795,0,1759339929,15076.892718359995,189.39806871000474,50759.957291520004 2025-10-01,17:32:11.000,274,11028084,-795,0,1759339930,15076.98029038999,189.05971046999912,50759.88043320001 2025-10-01,17:32:12.000,274,11028108,-795,0,1759339931,15076.96681777,188.798892660001,50759.789600640004 2025-10-01,17:32:13.000,274,11028171,-795,0,1759339932,15076.90619098,188.4041413800005,50759.86645896 2025-10-01,17:32:14.000,274,11028147,-795,0,1759339933,15076.811882639995,187.91070228000171,50759.859471840005 2025-10-01,17:32:15.000,274,11028105,-795,0,1759339934,15076.528957619994,187.5018527400025,50759.6708196 2025-10-01,17:32:16.000,274,11028162,-795,0,1759339935,15076.353813559988,187.1423471099988,50759.691780960005 2025-10-01,17:32:17.000,274,11028140,-795,0,1759339936,15076.158460569997,186.78989061000175,50759.80357488001 2025-10-01,17:32:18.000,274,11028112,-795,0,1759339937,15075.963107579992,186.4515323700034,50759.88043320001 2025-10-01,17:32:19.000,274,11028150,-795,0,1759339938,15075.78796352,186.26120585999888,50760.159918 2025-10-01,17:32:20.000,274,11028112,-795,0,1759339939,15075.61955576999,186.14841978000186,50760.292673280004 2025-10-01,17:32:21.000,274,11028122,-795,0,1759339940,15075.41746646999,186.0920267399997,50760.40446720001 2025-10-01,17:32:22.000,274,11028159,-795,0,1759339941,15075.282740269999,186.12022326000442,50760.43241568001 2025-10-01,17:32:23.000,274,11028123,-795,0,1759339942,15075.174959309988,186.2400584700008,50760.50228688001 2025-10-01,17:32:24.000,274,11028176,-795,0,1759339943,15075.060442039998,186.3880902000019,50760.52324824001 2025-10-01,17:32:25.000,274,11028091,-795,0,1759339944,15074.865089049992,186.47267976000148,50760.13895664001 2025-10-01,17:32:26.000,274,11028072,-795,0,1759339945,15074.784253329992,186.60661323000386,50760.292673280004 2025-10-01,17:32:27.000,274,11028164,-795,0,1759339946,15074.56195509999,186.62071149000258,50760.194853600005 2025-10-01,17:32:28.000,274,11028145,-795,0,1759339947,15074.46091044999,186.64890801,50760.090046799996 2025-10-01,17:32:29.000,274,11028122,-795,0,1759339948,15074.38007472999,186.67710453000473,50760.194853600005 2025-10-01,17:32:30.000,274,11028155,-795,0,1759339949,15074.40028365999,186.68415366000409,50760.21581496001 2025-10-01,17:32:31.000,274,11028159,-795,0,1759339950,15074.35986579999,186.70530105000216,50760.18087936 2025-10-01,17:32:32.000,274,11028122,-795,0,1759339951,15074.272293769995,186.81808712999918,50760.06908544001 2025-10-01,17:32:33.000,274,11028138,-795,0,1759339952,15074.19819435999,186.9449714700022,50759.96427864 2025-10-01,17:32:34.000,274,11028104,-795,0,1759339953,15074.11735863999,187.107101460002,50759.978252880006 2025-10-01,17:32:35.000,274,11028107,-795,0,1759339954,15073.948950889993,187.26923145000183,50759.69876808 2025-10-01,17:32:36.000,274,11028147,-795,0,1759339955,15073.969159819993,187.45955795999907,50759.64985824 2025-10-01,17:32:37.000,274,11028038,-795,0,1759339956,15074.11735863999,187.70627750999847,50759.64985824 2025-10-01,17:32:38.000,274,11028121,-795,0,1759339957,15074.272293769995,187.84021098000085,50759.461206 2025-10-01,17:32:39.000,274,11028135,-795,0,1759339958,15074.494591999995,188.02348835999874,50759.49614160001 2025-10-01,17:32:40.000,274,11028127,-795,0,1759339959,15074.730362850001,188.10102878999896,50759.51011584 2025-10-01,17:32:41.000,274,11028155,-795,0,1759339960,15074.999815249997,188.19971661000454,50759.419283279996 2025-10-01,17:32:42.000,274,11028143,-795,0,1759339961,15075.262531339999,188.22086400000262,50759.33543784 2025-10-01,17:32:43.000,274,11028130,-795,0,1759339962,15075.531983739995,188.1926674799979,50759.237618160005 2025-10-01,17:32:44.000,274,11028106,-795,0,1759339963,15075.754281969996,188.1433235700024,50759.19569544 2025-10-01,17:32:45.000,274,11028076,-795,0,1759339964,15075.801436139991,187.98824271000194,50758.82537808001 2025-10-01,17:32:46.000,274,11028022,-795,0,1759339965,15075.915953409996,187.82611272000213,50758.87428792001 2025-10-01,17:32:47.000,274,11028104,-795,0,1759339966,15075.996789129997,187.565294910004,50758.804416720006 2025-10-01,17:32:48.000,274,11028063,-795,0,1759339967,15076.016998059997,187.26218232000247,50758.95813336 2025-10-01,17:32:49.000,274,11028107,-795,0,1759339968,15075.963107579992,186.86743104000197,50758.97909472 2025-10-01,17:32:50.000,274,11028120,-755,0,1759339969,15075.78122720999,186.56431845000043,50758.99306896001 2025-10-01,17:32:51.000,274,11028126,-795,0,1759339970,15075.58587422,186.26825498999824,50759.09088864001 2025-10-01,17:32:52.000,274,11028130,-795,0,1759339971,15075.41746646999,186.03563370000484,50759.13281136001 2025-10-01,17:32:53.000,274,11028110,-795,0,1759339972,15075.208640859993,185.95104413999798,50759.15377272 2025-10-01,17:32:54.000,274,11028117,-795,0,1759339973,15074.993078940002,185.88760197000374,50759.20268256 2025-10-01,17:32:55.000,274,11028134,-795,0,1759339974,15074.669736060001,185.97219153000333,50758.951146240004 2025-10-01,17:32:56.000,274,11028110,-795,0,1759339975,15074.474383069995,186.204812820004,50758.93018488 2025-10-01,17:32:57.000,274,11028114,-795,0,1759339976,15074.23861221999,186.47972889000084,50758.92319776001 2025-10-01,17:32:58.000,274,11028117,-795,0,1759339977,15074.124094949999,186.81808712999918,50759.04896592 2025-10-01,17:32:59.000,274,11028093,-795,0,1759339978,15074.049995539994,187.28332971000054,50759.29351512 2025-10-01,17:33:00.000,274,11028137,-795,0,1759339979,15073.962423509998,187.73447403000318,50759.34242496 2025-10-01,17:33:01.000,274,11028177,-795,0,1759339980,15073.928741959993,188.1574218300011,50759.37037344 2025-10-01,17:33:02.000,274,11028152,-795,0,1759339981,15073.942214579998,188.55922224000096,50759.32845072001 2025-10-01,17:33:03.000,274,11028150,-795,0,1759339982,15073.773806830002,188.90462960999866,50759.286528000004 2025-10-01,17:33:04.000,274,11028127,-795,0,1759339983,15073.760334209997,189.18659481000213,50759.307489360006 2025-10-01,17:33:05.000,274,11028132,-795,0,1759339984,15073.753597900002,189.3910195799981,50759.1467856 2025-10-01,17:33:06.000,274,11028150,-795,0,1759339985,15073.881587789998,189.5390513099992,50759.15377272 2025-10-01,17:33:07.000,274,11028156,-795,0,1759339986,15074.063468159999,189.67298478000157,50759.17473408 2025-10-01,17:33:08.000,274,11028081,-795,0,1759339987,15074.151040189994,189.68003391000093,50759.083901519996 2025-10-01,17:33:09.000,274,11028071,-795,0,1759339988,15074.30597532,189.56019870000455,50759.25857952001 2025-10-01,17:33:10.000,274,11028091,-795,0,1759339989,15074.30597532,189.46151087999897,50759.20966968001 2025-10-01,17:33:11.000,274,11028144,-795,0,1759339990,15074.17798542999,189.36282306000066,50759.188708320005 2025-10-01,17:33:12.000,274,11028131,-795,0,1759339991,15074.016313989989,189.36987219000002,50759.2166568 2025-10-01,17:33:13.000,274,11028119,-795,0,1759339992,15073.726652659992,189.3910195799981,50759.1467856 2025-10-01,17:33:14.000,274,11028136,-795,0,1759339993,15073.436991329996,189.53200217999984,50759.13281136001 2025-10-01,17:33:15.000,274,11028134,-795,0,1759339994,15073.093439519995,189.701181299999,50758.89524928001 2025-10-01,17:33:16.000,274,11028039,-795,0,1759339995,15072.95871331999,189.98314650000248,50758.804416720006 2025-10-01,17:33:17.000,274,11028102,-795,0,1759339996,15072.864404979999,190.38494691000233,50758.93018488 2025-10-01,17:33:18.000,274,11028113,-795,0,1759339997,15072.857668669989,190.8008455800009,50758.84633944001 2025-10-01,17:33:19.000,274,11028125,-795,0,1759339998,15072.877877599989,191.2942846799997,50758.98608184 2025-10-01,17:33:20.000,274,11028096,-795,0,1759339999,15072.857668669989,191.7524781300017,50758.95813336 2025-10-01,17:33:21.000,274,11028108,-795,0,1759340000,15072.803778189998,192.14018028000282,50758.90922352 2025-10-01,17:33:22.000,274,11028138,-795,0,1759340001,15072.756624019989,192.44329287000437,50758.937172 2025-10-01,17:33:23.000,274,11028103,-795,0,1759340002,15072.709469849993,192.64771764000034,50758.96512048001 2025-10-01,17:33:24.000,274,11028122,-795,0,1759340003,15072.756624019989,192.73935632999928,50759.09088864001 2025-10-01,17:33:25.000,274,11028107,-795,0,1759340004,15072.682524609998,192.69706155000313,50758.71358416 2025-10-01,17:33:26.000,274,11027965,-795,0,1759340005,15072.850932359994,192.56312808000075,50758.72057128 2025-10-01,17:33:27.000,274,11028084,-795,0,1759340006,15072.877877599989,192.37985070000286,50758.74153264 2025-10-01,17:33:28.000,274,11028107,-795,0,1759340007,15072.91829545999,192.1613276700009,50758.853326560005 2025-10-01,17:33:29.000,274,11028137,-795,0,1759340008,15072.904822839999,191.82296943000256,50759.01403032001 2025-10-01,17:33:30.000,274,11028130,-795,0,1759340009,15072.810514499994,191.51280771000165,50759.09088864001 2025-10-01,17:33:31.000,274,11028129,-795,0,1759340010,15072.783569259998,191.21674424999946,50759.09787576 2025-10-01,17:33:32.000,274,11028115,-795,0,1759340011,15072.776832949989,190.82904209999833,50759.188708320005 2025-10-01,17:33:33.000,274,11028119,-795,0,1759340012,15072.756624019989,190.49773298999935,50759.24460528 2025-10-01,17:33:34.000,274,11028124,-795,0,1759340013,15072.669051989993,190.27216082999803,50759.32845072001 2025-10-01,17:33:35.000,274,11028129,-795,0,1759340014,15072.507380549992,190.05363780000334,50759.09088864001 2025-10-01,17:33:36.000,274,11028146,-795,0,1759340015,15072.399599589997,189.9126552000016,50759.069927280005 2025-10-01,17:33:37.000,274,11028147,-795,0,1759340016,15072.305291249992,189.7998691200046,50759.23063104001 2025-10-01,17:33:38.000,274,11028131,-795,0,1759340017,15072.184037669991,189.74347608000244,50759.10486288 2025-10-01,17:33:39.000,274,11028125,-795,0,1759340018,15072.19077398,189.67298478000157,50759.34242496 2025-10-01,17:33:40.000,274,11028122,-795,0,1759340019,15072.21098291,189.67298478000157,50759.25857952001 2025-10-01,17:33:41.000,274,11028182,-795,0,1759340020,15072.291818630001,189.65888652000285,50759.2166568 2025-10-01,17:33:42.000,274,11028142,-795,0,1759340021,15072.413072210002,189.6518373900035,50759.26556664 2025-10-01,17:33:43.000,274,11028116,-795,0,1759340022,15072.493907930002,189.6659356500022,50759.17473408 2025-10-01,17:33:44.000,274,11028129,-795,0,1759340023,15072.642106749998,189.60954261000006,50759.23063104001 2025-10-01,17:33:45.000,274,11028139,-795,0,1759340024,15072.588216269993,189.5531495699979,50758.88826216 2025-10-01,17:33:46.000,274,11028115,-795,0,1759340025,15072.608425199993,189.4544617499996,50759.09787576 2025-10-01,17:33:47.000,274,11028137,-795,0,1759340026,15072.547798409993,189.32757741000387,50759.05595304 2025-10-01,17:33:48.000,274,11028125,-795,0,1759340027,15072.480435309997,189.17249655000342,50759.04197880001 2025-10-01,17:33:49.000,274,11028131,-795,0,1759340028,15072.298554939996,189.03856308000104,50759.13281136001 2025-10-01,17:33:50.000,274,11028120,-795,0,1759340029,15072.224455529991,188.87643309000123,50759.36338632 2025-10-01,17:33:51.000,274,11028161,-795,0,1759340030,15072.116674569996,188.62266441000247,50759.307489360006 2025-10-01,17:33:52.000,274,11028097,-795,0,1759340031,15071.96847575,188.36889573000371,50759.3913348 2025-10-01,17:33:53.000,274,11028136,-795,0,1759340032,15071.732704899994,188.12217618000432,50759.3913348 2025-10-01,17:33:54.000,274,11028136,-795,0,1759340033,15071.530615599993,187.9600461900045,50759.36338632 2025-10-01,17:33:55.000,274,11028146,-795,0,1759340034,15071.294844750002,187.76267055000062,50759.11185000001 2025-10-01,17:33:56.000,274,11028114,-795,0,1759340035,15071.254426890002,187.72037577000447,50759.1467856 2025-10-01,17:33:57.000,274,11028111,-795,0,1759340036,15071.247690579992,187.74152316000254,50759.15377272 2025-10-01,17:33:58.000,274,11028124,-795,0,1759340037,15071.267899509992,187.76267055000062,50759.18172120001 2025-10-01,17:33:59.000,274,11028148,-795,0,1759340038,15071.436307259988,187.75562142000126,50759.29351512 2025-10-01,17:34:00.000,274,11028121,-795,0,1759340039,15071.651869179994,187.69217924999975,50759.27255376 2025-10-01,17:34:01.000,274,11028081,-795,0,1759340040,15071.96847575,187.60758969000017,50759.29351512 2025-10-01,17:34:02.000,274,11028129,-795,0,1759340041,15072.231191840001,187.41726318000292,50759.24460528 2025-10-01,17:34:03.000,274,11028134,-795,0,1759340042,15072.433281140002,187.1423471099988,50759.188708320005 2025-10-01,17:34:04.000,274,11028115,-795,0,1759340043,15072.601688889998,186.81103799999983,50759.1467856 2025-10-01,17:34:05.000,274,11028089,-795,0,1759340044,15072.547798409993,186.43038497999805,50758.84633944001 2025-10-01,17:34:06.000,274,11028131,-795,0,1759340045,15072.635370439988,186.03563370000484,50758.87428792001 2025-10-01,17:34:07.000,274,11028085,-795,0,1759340046,15072.642106749998,185.69022632999986,50758.748519759996 2025-10-01,17:34:08.000,274,11028132,-795,0,1759340047,15072.655579369988,185.4012120000043,50758.89524928001 2025-10-01,17:34:09.000,274,11028097,-795,0,1759340048,15072.655579369988,185.0628537599987,50759.021017440005 2025-10-01,17:34:10.000,274,11028120,-795,0,1759340049,15072.561271029997,184.78793769000185,50759.083901519996 2025-10-01,17:34:11.000,274,11028085,-795,0,1759340050,15072.345709109992,184.5341690100031,50759.139798480006 2025-10-01,17:34:12.000,274,11028133,-795,0,1759340051,15072.02910254,184.36498989000393,50759.31447648 2025-10-01,17:34:13.000,274,11028123,-795,0,1759340052,15071.75965013999,184.259252939999,50759.37037344 2025-10-01,17:34:14.000,274,11028128,-795,0,1759340053,15071.456516189988,184.31564598000114,50759.46819312001 2025-10-01,17:34:15.000,274,11028126,-795,0,1759340054,15071.092755450001,184.4707268400016,50759.36338632 2025-10-01,17:34:16.000,274,11028109,-795,0,1759340055,15070.83003936,184.6681024799982,50759.44723176001 2025-10-01,17:34:17.000,274,11028052,-795,0,1759340056,15070.68184053999,184.9430185500023,50759.51710296001 2025-10-01,17:34:18.000,274,11028125,-795,0,1759340057,15070.58079588999,185.21793461999914,50759.51011584 2025-10-01,17:34:19.000,274,11028118,-795,0,1759340058,15070.553850649994,185.45055590999982,50759.38434768 2025-10-01,17:34:20.000,274,11028135,-795,0,1759340059,15070.66836792,185.67612807000114,50759.789600640004 2025-10-01,17:34:21.000,274,11028139,-795,0,1759340060,15070.76941257,185.75366850000137,50759.754665039996 2025-10-01,17:34:22.000,274,11028094,-795,0,1759340061,15070.917611389996,185.71137371999794,50759.81754912 2025-10-01,17:34:23.000,274,11028127,-795,0,1759340062,15071.180327479997,185.57744025000284,50759.810562000006 2025-10-01,17:34:24.000,274,11028107,-795,0,1759340063,15071.389153089993,185.3377698300028,50759.740690800005 2025-10-01,17:34:45.000,274,11028115,-795,0,1759340084,15074.723626539992,181.42550268000196,50759.69876808 2025-10-01,17:34:46.000,274,11028136,-795,0,1759340085,15075.188431929993,181.0237022700021,50759.69876808 2025-10-01,17:34:47.000,274,11028119,-795,0,1759340086,15075.58587422,180.63600012000097,50759.73370368001 2025-10-01,17:34:48.000,274,11028122,-795,0,1759340087,15075.875535549996,180.16370841000025,50759.789600640004 2025-10-01,17:34:49.000,274,11028110,-795,0,1759340088,15075.990052820001,179.6632201800021,50759.754665039996 2025-10-01,17:34:50.000,274,11028134,-795,0,1759340089,15076.219087359998,179.1697810800033,50759.8454976 2025-10-01,17:34:51.000,274,11028148,-795,0,1759340090,15076.468330829994,178.78912806000153,50760.02017560001 2025-10-01,17:34:52.000,274,11028133,-795,0,1759340091,15076.86577312,178.4014259100004,50760.15293088 2025-10-01,17:34:53.000,274,11028116,-795,0,1759340092,15077.330578510002,178.0066746299999,50760.15293088 2025-10-01,17:34:54.000,274,11028163,-795,0,1759340093,15077.802120209999,177.6612672600022,50760.23677632001 2025-10-01,17:35:05.000,274,11028137,-795,0,1759340104,15080.53706206999,174.76407483000366,50760.27171192 2025-10-01,17:35:06.000,274,11028119,-795,0,1759340105,15080.968185910002,174.2847339900036,50760.30664752001 2025-10-01,17:35:07.000,274,11028130,-795,0,1759340106,15081.257847239998,173.615066639999,50760.3695316 2025-10-01,17:35:08.000,274,11028100,-795,0,1759340107,15081.53403594999,172.89605537999887,50760.60709368 2025-10-01,17:35:09.000,274,11028118,-795,0,1759340108,15081.49361808999,172.17704411999875,50760.746836080005 2025-10-01,17:35:10.000,274,11028154,-795,0,1759340109,15081.406046059994,171.47213112000463,50760.7538232 2025-10-01,17:35:11.000,274,11028118,-795,0,1759340110,15081.459936539999,170.81656202999875,50760.71190048 2025-10-01,17:35:12.000,274,11028129,-795,0,1759340111,15081.64181691,170.40066336000018,50760.683952 2025-10-01,17:35:13.000,274,11028112,-795,0,1759340112,15081.965159790001,170.0693542500012,50760.676964880004 2025-10-01,17:35:14.000,274,11028127,-795,0,1759340113,15082.261557429993,169.91427339000074,50760.5442096 2025-10-01,17:35:25.000,274,11028097,-795,0,1759340124,15083.95910755,168.38461218000157,50760.6140808 2025-10-01,17:35:26.000,274,11028121,-795,0,1759340125,15084.32286829,168.3775630500022,50760.73286184 2025-10-01,17:35:27.000,274,11028094,-795,0,1759340126,15084.423912940001,168.3634647900035,50760.6140808 2025-10-01,17:35:28.000,274,11028086,-795,0,1759340127,15084.471067109997,168.41985782999836,50760.73984896001 2025-10-01,17:35:29.000,274,11028102,-795,0,1759340128,15084.430649249996,168.53264391000266,50760.90055272 2025-10-01,17:35:30.000,274,11028113,-795,0,1759340129,15084.423912940001,168.70182303000183,50760.92151408 2025-10-01,17:35:31.000,274,11028147,-795,0,1759340130,15084.477803419992,168.89919866999844,50760.8935656 2025-10-01,17:35:32.000,274,11028129,-795,0,1759340131,15084.679892719992,169.20231126,50761.26388296 2025-10-01,17:35:33.000,274,11028168,-795,0,1759340132,15084.814618919998,169.5124729800009,50761.26388296 2025-10-01,17:35:34.000,274,11028122,-795,0,1759340133,15085.063862389994,169.8719786100046,50761.249908720005 2025-10-01,17:35:35.000,274,11028124,-795,0,1759340134,15085.39394157999,170.33722118999867,50761.16606328 2025-10-01,17:35:36.000,274,11028045,-795,0,1759340135,15085.670130289996,170.81656202999875,50761.26388296 2025-10-01,17:35:37.000,274,11028133,-795,0,1759340136,15085.966527930002,171.14787113999773,50761.44554808 2025-10-01,17:35:38.000,274,11028079,-795,0,1759340137,15086.101254129993,171.54967155000486,50761.43157384 2025-10-01,17:35:39.000,274,11028077,-795,0,1759340138,15086.101254129993,171.7399980600021,50761.55734200001 2025-10-01,17:35:40.000,274,11028104,-795,0,1759340139,15086.114726749998,172.09245455999917,50761.487470800006 2025-10-01,17:35:41.000,274,11028107,-795,0,1759340140,15086.256189259999,172.47310758000094,50761.81586544001 2025-10-01,17:35:42.000,274,11028136,-795,0,1759340141,15086.39091545999,172.91720277000422,50761.969582080004 2025-10-01,17:35:43.000,274,11028145,-795,0,1759340142,15086.59300475999,173.3965436100043,50762.03246616001 2025-10-01,17:35:44.000,274,11028118,-795,0,1759340143,15086.774885129991,173.81244228000287,50762.10932448001 2025-10-01,17:35:45.000,274,11028105,-795,0,1759340144,15086.848984539996,174.20719356000336,50761.906698 2025-10-01,17:35:46.000,274,11028121,-795,0,1759340145,15086.943292880002,174.48915875999955,50762.00451768 2025-10-01,17:35:47.000,274,11028182,-795,0,1759340146,15086.936556569992,174.67948527000408,50761.99753056 2025-10-01,17:35:48.000,274,11028100,-795,0,1759340147,15086.808566679996,174.71473092000087,50762.039453280006 2025-10-01,17:35:49.000,274,11028108,-795,0,1759340148,15086.808566679996,174.88391004000005,50762.2211184 2025-10-01,17:35:50.000,274,11028076,-795,0,1759340149,15086.855720849991,175.04604002999986,50762.3608608 2025-10-01,17:35:51.000,274,11028138,-795,0,1759340150,15086.997183359992,175.0883348100033,50762.493616080006 2025-10-01,17:35:52.000,274,11028153,-795,0,1759340151,15087.064546460002,175.27161219000118,50762.52855168 2025-10-01,17:35:53.000,274,11028092,-795,0,1759340152,15087.239690519993,175.47603696000442,50762.661306960006 2025-10-01,17:35:54.000,274,11028154,-795,0,1759340153,15087.333998859998,175.6452160800036,50762.76611376 2025-10-01,17:36:25.000,274,11028102,-795,0,1759340184,15084.026470649995,187.565294910004,50765.04391488 2025-10-01,17:36:26.000,274,11028151,-795,0,1759340185,15083.763754559994,187.42431231000228,50765.057889120006 2025-10-01,17:36:27.000,274,11028138,-795,0,1759340186,15083.629028359988,187.43136144000164,50765.16269592 2025-10-01,17:36:28.000,274,11028131,-795,0,1759340187,15083.568401569988,187.45955795999907,50765.29545120001 2025-10-01,17:36:29.000,274,11028134,-795,0,1759340188,15083.453884299997,187.60758969000017,50765.42820648 2025-10-01,17:36:30.000,274,11028179,-795,0,1759340189,15083.197904519991,187.69217924999975,50765.609871600005 2025-10-01,17:36:31.000,274,11028171,-795,0,1759340190,15082.86108902,187.86135836999892,50765.97320184 2025-10-01,17:36:32.000,274,11028106,-795,0,1759340191,15082.261557429993,188.01643922999938,50765.93826624001 2025-10-01,17:36:33.000,274,11028107,-795,0,1759340192,15081.52056333,188.17152008999983,50765.83345944 2025-10-01,17:36:34.000,274,11028113,-795,0,1759340193,15081.089439490002,188.5380748500029,50766.24569952 2025-10-01,17:36:35.000,274,11028152,-795,0,1759340194,15080.712206129996,188.9469243900021,50766.448326000005 2025-10-01,17:36:36.000,274,11028143,-795,0,1759340195,15080.671788269996,189.3205282800045,50766.74877216 2025-10-01,17:36:37.000,274,11028137,-795,0,1759340196,15080.429281109995,189.71527955999773,50766.63697824001 2025-10-01,17:36:38.000,274,11028132,-795,0,1759340197,15080.186773949994,190.01839214999927,50766.58108128 2025-10-01,17:36:39.000,274,11028136,-795,0,1759340198,15079.890376310002,190.3567503900049,50766.63697824001 2025-10-01,17:36:40.000,274,11028111,-795,0,1759340199,15079.560297119991,190.56822429000022,50766.82563048001 2025-10-01,17:36:41.000,274,11028137,-795,0,1759340200,15079.09549172999,190.7021577600026,50766.96537288 2025-10-01,17:36:42.000,274,11028144,-795,0,1759340201,15078.570059550002,190.8501894900037,50767.17498648 2025-10-01,17:36:43.000,274,11028131,-795,0,1759340202,15078.280398219991,191.06871251999837,50767.19594784 2025-10-01,17:36:44.000,274,11028148,-795,0,1759340203,15078.14567202,191.25198990000354,50767.30774176001 2025-10-01,17:36:45.000,274,11028135,-795,0,1759340204,15078.192826189996,191.44936554000014,50767.17498648 2025-10-01,17:36:46.000,274,11028157,-795,0,1759340205,15078.394915489996,191.69608508999954,50767.11210240001 2025-10-01,17:36:47.000,274,11028148,-795,0,1759340206,15078.677840509998,191.95690289999766,50766.89550168001 2025-10-01,17:36:48.000,274,11028148,-795,0,1759340207,15079.08201911,192.25296635999985,50766.734797920006 2025-10-01,17:36:49.000,274,11028137,-795,0,1759340208,15079.39862567999,192.37985070000286,50766.74877216 2025-10-01,17:36:50.000,274,11028151,-795,0,1759340209,15079.715232249997,192.48558765000053,50766.60204264 2025-10-01,17:36:51.000,274,11028111,-795,0,1759340210,15080.065520369993,192.54902982000203,50766.546145680004 2025-10-01,17:36:52.000,274,11028167,-795,0,1759340211,15080.26087336,192.49968590999924,50766.57409416 2025-10-01,17:36:53.000,274,11028126,-795,0,1759340212,15080.38212694,192.4080472200003,50766.57409416 2025-10-01,17:36:54.000,274,11028146,-795,0,1759340213,15080.57747992999,192.31640853000135,50766.567107040006 2025-10-01,17:36:55.000,274,11028137,-795,0,1759340214,15080.860404949992,192.23886810000113,50766.45531312 2025-10-01,17:36:56.000,274,11028174,-795,0,1759340215,15081.230901999988,192.2600154899992,50766.59505552 2025-10-01,17:36:57.000,274,11028144,-795,0,1759340216,15081.56098119,192.23886810000113,50766.53915856001 2025-10-01,17:36:58.000,274,11028149,-795,0,1759340217,15081.877587759991,192.2600154899992,50766.42037752001 2025-10-01,17:36:59.000,274,11028133,-795,0,1759340218,15082.187458020002,192.28821201000392,50766.50422296 2025-10-01,17:37:00.000,274,11028119,-795,0,1759340219,15082.483855659993,192.309359400002,50766.58108128 2025-10-01,17:37:01.000,274,11028159,-795,0,1759340220,15082.908243189995,192.25296635999985,50766.546145680004 2025-10-01,17:37:02.000,274,11028184,-795,0,1759340221,15083.272003929997,192.2106715800037,50766.58108128 2025-10-01,17:37:03.000,274,11028141,-795,0,1759340222,15083.763754559994,192.13313115000346,50766.497235840005 2025-10-01,17:37:04.000,274,11028138,-795,0,1759340223,15084.524957590002,191.9498537699983,50766.59505552 2025-10-01,17:37:05.000,274,11028126,-795,0,1759340224,15085.326578479995,191.58329901000252,50766.51121008001 2025-10-01,17:37:06.000,274,11028155,-795,0,1759340225,15086.202298779994,190.99822122000478,50766.52518432 2025-10-01,17:37:07.000,274,11028136,-795,0,1759340226,15086.916347639992,190.15232562000165,50766.58806840001 2025-10-01,17:37:08.000,274,11028129,-795,0,1759340227,15087.468725059989,189.05971046999912,50766.623004 2025-10-01,17:37:09.000,274,11028160,-795,0,1759340228,15087.906585209996,187.86135836999892,50766.74178504 2025-10-01,17:37:10.000,274,11028118,-795,0,1759340229,15088.034575099991,186.52907280000363,50766.846591839996 2025-10-01,17:37:11.000,274,11028145,-795,0,1759340230,15087.987420929996,185.29547504999937,50766.846591839996 2025-10-01,17:37:12.000,274,11028129,-795,0,1759340231,15087.81227686999,184.06187730000238,50766.98633424 2025-10-01,17:37:13.000,274,11028140,-795,0,1759340232,15087.63039649999,183.10319562000223,50767.03524408 2025-10-01,17:37:14.000,274,11028141,-795,0,1759340233,15087.401361959994,182.22910350000166,50767.05620544 2025-10-01,17:37:15.000,274,11028162,-795,0,1759340234,15087.307053619988,181.5523870199977,50767.0771668 2025-10-01,17:37:16.000,274,11028174,-795,0,1759340235,15087.52935184999,181.0730461800049,50767.216909200004 2025-10-01,17:37:17.000,274,11028146,-795,0,1759340236,15087.845958419995,180.7135405500012,50767.30075464 2025-10-01,17:37:18.000,274,11028126,-795,0,1759340237,15088.095201889992,180.35403492000478,50767.36363872 2025-10-01,17:37:19.000,274,11028192,-795,0,1759340238,15088.236664399992,179.98748016000172,50767.384600080004 2025-10-01,17:37:20.000,274,11028135,-795,0,1759340239,15088.169301299997,179.58567975000187,50767.37062584 2025-10-01,17:37:21.000,274,11028140,-795,0,1759340240,15088.021102480001,179.1063389100018,50767.48241976 2025-10-01,17:37:22.000,274,11028113,-795,0,1759340241,15087.65734174,178.64109633000044,50767.56626520001 2025-10-01,17:37:23.000,274,11028126,-795,0,1759340242,15087.360944099994,178.24634504999995,50767.740943200006 2025-10-01,17:37:24.000,274,11028161,-795,0,1759340243,15087.313789929998,177.97847811000247,50767.87369848 2025-10-01,17:37:25.000,274,11028175,-795,0,1759340244,15087.320526239993,177.86569202999817,50767.9854924 2025-10-01,17:37:26.000,274,11028085,-795,0,1759340245,15087.515879229999,177.88683942000353,50768.02741512001 2025-10-01,17:37:27.000,274,11028127,-795,0,1759340246,15088.000893550001,177.99962550000055,50768.076324960006 2025-10-01,17:37:28.000,274,11028144,-795,0,1759340247,15088.74862395999,178.12650984000356,50768.04138936 2025-10-01,17:37:29.000,274,11028092,-795,0,1759340248,15089.482881750002,178.11241158000485,50767.93658256 2025-10-01,17:37:30.000,274,11028135,-795,0,1759340249,15090.223875849995,177.9714289800031,50767.84575 2025-10-01,17:37:31.000,274,11028141,-795,0,1759340250,15090.863825299988,177.71766030000435,50767.76889168 2025-10-01,17:37:32.000,274,11028103,-795,0,1759340251,15091.49703844,177.37930205999874,50767.69902048 2025-10-01,17:37:33.000,274,11028097,-795,0,1759340252,15092.029206929998,176.85061731000314,50767.7758788 2025-10-01,17:37:34.000,274,11028137,-795,0,1759340253,15092.372758739999,176.25849038999877,50767.789853040005 2025-10-01,17:37:35.000,274,11028146,-795,0,1759340254,15092.85777306,175.51833174000058,50767.76889168 2025-10-01,17:37:36.000,274,11028128,-795,0,1759340255,15093.389941549998,174.83456613000453,50767.75491744 2025-10-01,17:37:37.000,274,11028083,-795,0,1759340256,15093.942318969996,174.0380144400042,50767.84575 2025-10-01,17:37:38.000,274,11028106,-795,0,1759340257,15094.474487459993,173.1850697100017,50768.006453760005 2025-10-01,17:37:39.000,274,11028168,-795,0,1759340258,15095.05381012,172.26163367999834,50767.99247952 2025-10-01,17:37:40.000,274,11028148,-795,0,1759340259,15095.606187539997,171.40868895000312,50768.03440224 2025-10-01,17:37:41.000,274,11028156,-795,0,1759340260,15096.050784,170.7883655100013,50768.04837648001 2025-10-01,17:37:42.000,274,11028072,-795,0,1759340261,15096.43475367,170.1680420699995,50768.1601704 2025-10-01,17:37:43.000,274,11028099,-795,0,1759340262,15096.724414999997,169.63230819000455,50768.21606736001 2025-10-01,17:37:44.000,274,11028068,-795,0,1759340263,15096.818723340002,169.0683777900049,50768.33484840001 2025-10-01,17:37:45.000,274,11028141,-795,0,1759340264,15096.845668579997,168.4973982599986,50768.34882264 2025-10-01,17:37:46.000,274,11028076,-795,0,1759340265,15096.926504299998,167.89822221000213,50768.59337184 2025-10-01,17:37:47.000,274,11028107,-795,0,1759340266,15097.155538839994,167.3272426800031,50768.691191519996 2025-10-01,17:37:48.000,274,11028117,-795,0,1759340267,15097.62708053999,166.79855793000024,50768.76804984001 2025-10-01,17:37:49.000,274,11028098,-795,0,1759340268,15098.206403199998,166.24167665999994,50768.97067632 2025-10-01,17:37:50.000,274,11028162,-795,0,1759340269,15098.69141752,165.5579110500039,50769.01958616 2025-10-01,17:37:51.000,274,11028076,-795,0,1759340270,15099.122541359997,164.789555880001,50769.20125128001 2025-10-01,17:37:52.000,274,11028133,-795,0,1759340271,15099.506511029998,163.8661198500049,50769.361955039996 2025-10-01,17:37:53.000,274,11028115,-795,0,1759340272,15099.74901819,162.9497329500009,50769.59253 2025-10-01,17:37:54.000,274,11028077,-795,0,1759340273,15099.97131642,162.0826899599997,50769.73925952 2025-10-01,17:37:55.000,274,11028189,-795,0,1759340274,15100.301395609997,161.28613826999936,50769.87201480001 2025-10-01,17:37:56.000,274,11028077,-795,0,1759340275,15100.644947419998,160.64466743999947,50770.018744320005 2025-10-01,17:37:57.000,274,11028095,-795,0,1759340276,15100.94808137,160.1441792100013,50770.088615520006 2025-10-01,17:37:58.000,274,11028156,-795,0,1759340277,15101.372468900001,159.70008401999803,50770.2213708 2025-10-01,17:37:59.000,274,11028080,-795,0,1759340278,15101.985473109999,159.39697143000376,50770.2213708 2025-10-01,17:38:00.000,274,11028123,-795,0,1759340279,15102.591741010001,159.1784484000018,50770.235345040004 2025-10-01,17:38:01.000,274,11028143,-795,0,1759340280,15103.049810089993,159.02336754000135,50770.27726776001 2025-10-01,17:38:02.000,274,11028075,-795,0,1759340281,15103.40683452,158.89648319999833,50770.368100319996 2025-10-01,17:38:03.000,274,11028064,-795,0,1759340282,15103.62913275,158.7695988600026,50770.28425488 2025-10-01,17:38:04.000,274,11028076,-795,0,1759340283,15103.75038633,158.64976364999893,50770.29822912001 2025-10-01,17:38:05.000,274,11028143,-795,0,1759340284,15103.817749429996,158.36074932000338,50770.32617760001 2025-10-01,17:38:06.000,274,11028126,-795,0,1759340285,15103.696495849996,158.14222629000142,50770.43797152 2025-10-01,17:38:07.000,274,11028101,-795,0,1759340286,15103.68302322999,158.02239107999776,50770.570726800004 2025-10-01,17:38:08.000,274,11028059,-795,0,1759340287,15103.716704779996,157.9800963000016,50770.61264952001 2025-10-01,17:38:09.000,274,11028116,-795,0,1759340288,15103.824485739991,158.00829281999904,50770.61963664 2025-10-01,17:38:10.000,274,11028100,-795,0,1759340289,15104.046783969992,158.0435384700031,50770.78732752 2025-10-01,17:38:11.000,274,11028083,-795,0,1759340290,15104.221928029998,158.099931509998,50770.815276 2025-10-01,17:38:12.000,274,11028095,-795,0,1759340291,15104.356654229989,158.0787841199999,50770.906108560004 2025-10-01,17:38:13.000,274,11028120,-795,0,1759340292,15104.248873269993,158.07173499000055,50771.05283808 2025-10-01,17:38:14.000,274,11028110,-795,0,1759340293,15104.114147070002,158.10698064000462,50771.16463200001 2025-10-01,17:38:15.000,274,11028118,-795,0,1759340294,15104.060256589997,158.25501236999844,50771.30437440001 2025-10-01,17:38:16.000,274,11028096,-795,0,1759340295,15104.127619689993,158.5369775700019,50771.43712968 2025-10-01,17:38:17.000,274,11028108,-795,0,1759340296,15104.296027439988,158.98812189000455,50771.597833440006 2025-10-01,17:38:18.000,274,11028141,-795,0,1759340297,15104.397072089989,159.474511860004,50771.68167888 2025-10-01,17:38:19.000,274,11028150,-795,0,1759340298,15104.511589359994,159.98909835000086,50771.8284084 2025-10-01,17:38:20.000,274,11028207,-795,0,1759340299,15104.58568877,160.46139006000158,50771.94718944 2025-10-01,17:38:21.000,274,11028125,-795,0,1759340300,15104.62610663,160.86319047000143,50772.12186744001 2025-10-01,17:38:22.000,274,11028095,-795,0,1759340301,15104.572216149994,161.20859783999913,50772.23366136 2025-10-01,17:38:23.000,274,11028136,-795,0,1759340302,15104.511589359994,161.59629999000026,50772.44327496 2025-10-01,17:38:24.000,274,11028137,-795,0,1759340303,15104.376863159989,161.96990388000268,50772.59699160001 2025-10-01,17:38:25.000,274,11028133,-795,0,1759340304,15104.174773860002,162.26596734000486,50772.652888560006 2025-10-01,17:38:26.000,274,11028090,-795,0,1759340305,15104.066992899992,162.62547297000128,50772.869489280005 2025-10-01,17:38:27.000,274,11028111,-795,0,1759340306,15103.986157179992,163.05546989999857,50773.086090000004 2025-10-01,17:38:28.000,274,11028141,-795,0,1759340307,15103.932266700001,163.53481073999865,50773.1908968 2025-10-01,17:38:29.000,274,11028050,-795,0,1759340308,15103.757122639996,163.94366027999786,50773.34461344001 2025-10-01,17:38:30.000,274,11028143,-795,0,1759340309,15103.743650019991,164.26087112999812,50773.46339448001 2025-10-01,17:38:31.000,274,11028089,-795,0,1759340310,15103.66281429999,164.52168894000351,50773.51929144 2025-10-01,17:38:32.000,274,11028086,-795,0,1759340311,15103.696495849996,164.7684084900029,50773.62409824 2025-10-01,17:38:33.000,274,11028073,-795,0,1759340312,15103.62913275,165.0362754300004,50773.707943680005 2025-10-01,17:38:34.000,274,11028147,-795,0,1759340313,15103.635869059995,165.3816827999981,50773.84768608001 2025-10-01,17:38:35.000,274,11028064,-795,0,1759340314,15103.831222050001,165.67774626000028,50774.02236408 2025-10-01,17:38:36.000,274,11028078,-795,0,1759340315,15104.013102420002,166.00905536999926,50774.08524816001 2025-10-01,17:38:37.000,274,11028110,-795,0,1759340316,15104.107410759992,166.2487257899993,50774.17608072 2025-10-01,17:38:38.000,274,11028134,-795,0,1759340317,15104.275818509988,166.4601996900019,50774.25293904001 2025-10-01,17:38:39.000,274,11028075,-795,0,1759340318,15104.376863159989,166.69987011000194,50774.27390040001 2025-10-01,17:38:40.000,274,11028167,-795,0,1759340319,15104.397072089989,166.92544227000326,50774.280887520006 2025-10-01,17:38:41.000,274,11028151,-795,0,1759340320,15104.343181609998,167.15101443000458,50774.38569432 2025-10-01,17:38:42.000,274,11028099,-795,0,1759340321,15104.329708989993,167.43297963000077,50774.38569432 2025-10-01,17:38:43.000,274,11028104,-795,0,1759340322,15104.424017329999,167.71494483000424,50774.50447536 2025-10-01,17:38:44.000,274,11028141,-795,0,1759340323,15104.525061979999,168.08854871999938,50774.53242384 2025-10-01,17:38:45.000,274,11028078,-795,0,1759340324,15104.552007219994,168.43395609000436,50774.57434656 2025-10-01,17:38:46.000,274,11028098,-795,0,1759340325,15104.450962569994,168.82165823999821,50774.70011472 2025-10-01,17:38:47.000,274,11028111,-795,0,1759340326,15104.336445299989,169.20936038999935,50774.70710184001 2025-10-01,17:38:48.000,274,11028109,-795,0,1759340327,15104.181510169998,169.45607993999874,50774.783960160006 2025-10-01,17:38:49.000,274,11028131,-795,0,1759340328,15103.986157179992,169.63230819000455,50774.83985712 2025-10-01,17:38:50.000,274,11028092,-795,0,1759340329,15103.831222050001,169.8719786100046,50774.91671544 2025-10-01,17:38:51.000,274,11028122,-795,0,1759340330,15103.64260536999,170.15394381000078,50774.930689680004 2025-10-01,17:38:52.000,274,11028129,-795,0,1759340331,15103.31926248999,170.52049857000384,50775.000560880006 2025-10-01,17:38:53.000,274,11028105,-795,0,1759340332,15103.022864849998,170.85180768000282,50775.000560880006 2025-10-01,17:38:54.000,274,11028109,-795,0,1759340333,15102.874666030002,171.2324607000046,50775.06344496 2025-10-01,17:38:55.000,274,11028081,-795,0,1759340334,15102.625422559991,171.71885067000403,50775.20318736 2025-10-01,17:38:56.000,274,11028136,-795,0,1759340335,15102.42333325999,172.30392846000177,50775.40581384001 2025-10-01,17:38:57.000,274,11028107,-795,0,1759340336,15102.30207967999,172.86080973000207,50775.52459488001 2025-10-01,17:38:58.000,274,11028117,-795,0,1759340337,15102.194298719995,173.4811331700039,50775.552543360005 2025-10-01,17:38:59.000,274,11028076,-795,0,1759340338,15102.07978144999,174.09440747999906,50775.671324400006 2025-10-01,17:39:00.000,274,11028106,-795,0,1759340339,15101.938318939989,174.63719049000065,50775.78311832001 2025-10-01,17:39:01.000,274,11028110,-795,0,1759340340,15101.769911189993,175.06013828999858,50775.8460024 2025-10-01,17:39:02.000,274,11028089,-795,0,1759340341,15101.702548089997,175.47603696000442,50775.9158736 2025-10-01,17:39:03.000,274,11028097,-795,0,1759340342,15101.722757019998,175.7932478100047,50775.94382208 2025-10-01,17:39:04.000,274,11028114,-795,0,1759340343,15101.837274289988,176.10340952999832,50775.97875768001 2025-10-01,17:39:05.000,274,11028083,-795,0,1759340344,15102.052836209994,176.40652211999986,50775.97177056 2025-10-01,17:39:06.000,274,11028064,-795,0,1759340345,15102.214507649995,176.75192949000484,50776.125487200006 2025-10-01,17:39:07.000,274,11028104,-795,0,1759340346,15102.32902492,177.08323860000382,50776.19535840001 2025-10-01,17:39:08.000,274,11028079,-795,0,1759340347,15102.32228860999,177.42159684000217,50776.18837128 2025-10-01,17:39:09.000,274,11028107,-795,0,1759340348,15102.355970159995,177.73175856000307,50776.174397040006 2025-10-01,17:39:10.000,274,11028110,-795,0,1759340349,15102.335761229995,178.04192028000398,50776.24426824001 2025-10-01,17:39:11.000,274,11028075,-795,0,1759340350,15102.234716579995,178.3661802600036,50776.272216720005 2025-10-01,17:39:12.000,274,11028116,-795,0,1759340351,15102.133671929994,178.612899810003,50776.25125536 2025-10-01,17:39:13.000,274,11028105,-795,0,1759340352,15102.025890969999,178.83142283999769,50776.272216720005 2025-10-01,17:39:14.000,274,11028107,-795,0,1759340353,15101.965264179998,178.9583071800007,50776.19535840001 2025-10-01,17:39:15.000,274,11028130,-795,0,1759340354,15101.951791559994,179.13453542999923,50776.02766752001 2025-10-01,17:39:16.000,274,11028103,-795,0,1759340355,15101.972000489994,179.3671567199999,50776.04164176 2025-10-01,17:39:17.000,274,11028084,-795,0,1759340356,15102.086517759999,179.59272888000123,50776.01369328 2025-10-01,17:39:18.000,274,11028121,-795,0,1759340357,15102.18082609999,179.86764494999807,50776.055616000005 2025-10-01,17:39:19.000,274,11028109,-795,0,1759340358,15102.32228860999,180.1073153699981,50775.99971904001 2025-10-01,17:39:20.000,274,11028068,-795,0,1759340359,15102.477223739996,180.5020666499986,50775.97875768001 2025-10-01,17:39:21.000,274,11028113,-795,0,1759340360,15102.51090529,180.8968179299991,50775.99971904001 2025-10-01,17:39:22.000,274,11028070,-795,0,1759340361,15102.416596949995,181.21402877999935,50775.90189936 2025-10-01,17:39:23.000,274,11028078,-795,0,1759340362,15102.36270646999,181.50304311000218,50775.85997664001 2025-10-01,17:39:24.000,274,11028067,-795,0,1759340363,15102.376179089995,181.75681179000094,50775.8460024 2025-10-01,17:39:25.000,274,11028083,-795,0,1759340364,15102.28860706,181.9471382999982,50775.67831152 2025-10-01,17:39:26.000,274,11028094,-795,0,1759340365,15102.30881599,182.19385785000486,50775.72722136 2025-10-01,17:39:27.000,274,11028115,-795,0,1759340366,15102.34923385,182.44057740000426,50775.68529864 2025-10-01,17:39:28.000,274,11028089,-795,0,1759340367,15102.47048743,182.6802478200043,50775.76215696001 2025-10-01,17:39:29.000,274,11028056,-795,0,1759340368,15102.51090529,182.8423778100041,50775.79709256 2025-10-01,17:39:30.000,274,11028113,-795,0,1759340369,15102.44354218999,182.93401650000305,50775.85997664001 2025-10-01,17:39:31.000,274,11028076,-795,0,1759340370,15102.32902492,182.99040953999793,50775.887925120005 2025-10-01,17:39:32.000,274,11028095,-795,0,1759340371,15102.174089789994,183.025655190002,50775.89491224 2025-10-01,17:39:33.000,274,11028060,-795,0,1759340372,15102.113462999994,183.11024475000158,50775.99273192 2025-10-01,17:39:34.000,274,11028031,-795,0,1759340373,15102.086517759999,183.1736869200031,50776.055616000005 2025-10-01,17:39:35.000,274,11028086,-795,0,1759340374,15102.052836209994,183.28647300000011,50775.96478344 2025-10-01,17:39:36.000,274,11028139,-795,0,1759340375,15102.025890969999,183.30057125999883,50776.13247432 2025-10-01,17:39:37.000,274,11028135,-795,0,1759340376,15101.918110009989,183.3217186500042,50776.13247432 2025-10-01,17:39:38.000,274,11028095,-795,0,1759340377,15101.877692149988,183.2371290900046,50776.1604228 2025-10-01,17:39:39.000,274,11028092,-795,0,1759340378,15101.803592739998,183.21598169999925,50776.11850008001 2025-10-01,17:39:40.000,274,11028088,-795,0,1759340379,15101.803592739998,183.21598169999925,50776.13247432 2025-10-01,17:39:41.000,274,11028112,-795,0,1759340380,15101.817065359988,183.20188344000053,50776.104525840004 2025-10-01,17:39:42.000,274,11028156,-795,0,1759340381,15101.756438570003,183.15958866000437,50776.174397040006 2025-10-01,17:39:43.000,274,11028090,-795,0,1759340382,15101.722757019998,183.0749991000048,50776.153435680004 2025-10-01,17:39:44.000,274,11028193,-795,0,1759340383,15101.662130229997,182.93401650000305,50776.13247432 2025-10-01,17:39:45.000,274,11028111,-795,0,1759340384,15101.513931410002,182.7154934700011,50776.06959024 2025-10-01,17:39:46.000,274,11028073,-795,0,1759340385,15101.473513550001,182.60270739000407,50776.125487200006 2025-10-01,17:39:47.000,274,11028145,-795,0,1759340386,15101.433095690001,182.4687739200017,50776.11151296 2025-10-01,17:39:48.000,274,11028111,-795,0,1759340387,15101.406150449991,182.36303697000403,50776.07657736001 2025-10-01,17:39:49.000,274,11028154,-795,0,1759340388,15101.399414139996,182.24320176000037,50776.174397040006 2025-10-01,17:39:50.000,274,11028130,-795,0,1759340389,15101.453304620001,182.11631742000463,50776.13247432 2025-10-01,17:39:51.000,274,11028132,-795,0,1759340390,15101.507195099992,181.99648221000098,50776.104525840004 2025-10-01,17:39:52.000,274,11028093,-795,0,1759340391,15101.453304620001,181.8273030900018,50776.11850008001 2025-10-01,17:39:53.000,274,11028089,-795,0,1759340392,15101.345523659991,181.6158291899992,50776.0905516 2025-10-01,17:39:54.000,274,11028113,-795,0,1759340393,15101.25121532,181.4325518100013,50776.07657736001 2025-10-01,17:39:55.000,274,11028145,-795,0,1759340394,15101.14343435999,181.2704218200015,50776.006706160006 2025-10-01,17:39:56.000,274,11028091,-795,0,1759340395,15101.06259863999,181.17878313000256,50776.006706160006 2025-10-01,17:39:57.000,274,11028143,-795,0,1759340396,15101.02891709,181.06599704999826,50775.985744800004 2025-10-01,17:39:58.000,274,11028098,-795,0,1759340397,15101.015444469995,180.8968179299991,50776.01369328 2025-10-01,17:39:59.000,274,11028092,-795,0,1759340398,15100.995235539995,180.79108098000142,50775.97177056 2025-10-01,17:40:00.000,274,11028142,-795,0,1759340399,15100.98176291999,180.58665620999818,50776.03465464 2025-10-01,17:40:01.000,274,11028124,-795,0,1759340400,15100.96155398999,180.4033788300003,50776.04164176 2025-10-01,17:40:02.000,274,11028098,-795,0,1759340401,15100.90092719999,180.19895406000433,50775.86696376 2025-10-01,17:40:03.000,274,11028114,-795,0,1759340402,15100.867245649999,180.02977493999788,50775.7761312 2025-10-01,17:40:04.000,274,11028090,-795,0,1759340403,15100.799882549989,179.91698886000086,50775.76215696001 2025-10-01,17:40:05.000,274,11028069,-795,0,1759340404,15100.725783139998,179.79010451999784,50775.58049184 2025-10-01,17:40:06.000,274,11028082,-795,0,1759340405,15100.766200999999,179.76895712999976,50775.59446608001 2025-10-01,17:40:07.000,274,11028088,-795,0,1759340406,15100.853773029994,179.79715365000447,50775.650363040004 2025-10-01,17:40:08.000,274,11028096,-795,0,1759340407,15100.887454579999,179.78305538999848,50775.68529864 2025-10-01,17:40:09.000,274,11028091,-795,0,1759340408,15100.90092719999,179.81830104000255,50775.622414560006 2025-10-01,17:40:10.000,274,11028095,-795,0,1759340409,15100.94808137,179.76895712999976,50775.552543360005 2025-10-01,17:40:11.000,274,11028091,-795,0,1759340410,15100.873981959994,179.88174321000406,50775.64337592001 2025-10-01,17:40:12.000,274,11028097,-795,0,1759340411,15100.745992069998,179.9592836400043,50775.70626 2025-10-01,17:40:13.000,274,11028119,-795,0,1759340412,15100.631474799993,179.91698886000086,50775.62940168 2025-10-01,17:40:14.000,274,11028103,-795,0,1759340413,15100.496748600002,179.7266623500036,50775.61542744001 2025-10-01,17:40:15.000,274,11028133,-795,0,1759340414,15100.274450370001,179.57158149000315,50775.51062064 2025-10-01,17:40:16.000,274,11028091,-795,0,1759340415,15100.180142029996,179.46584453999822,50775.5665176 2025-10-01,17:40:17.000,274,11028079,-795,0,1759340416,15100.126251549991,179.40945150000334,50775.552543360005 2025-10-01,17:40:18.000,274,11028118,-795,0,1759340417,15100.13298786,179.3530584600012,50775.58049184 2025-10-01,17:40:19.000,274,11028083,-795,0,1759340418,15100.207087269991,179.24027238000417,50775.53856912 2025-10-01,17:40:20.000,274,11028116,-795,0,1759340419,15100.328340849992,179.1697810800033,50775.52459488001 2025-10-01,17:40:21.000,274,11028108,-795,0,1759340420,15100.469803359993,179.12748629999987,50775.58049184 2025-10-01,17:40:22.000,274,11028073,-795,0,1759340421,15100.685365279998,179.09224065000308,50775.59446608001 2025-10-01,17:40:23.000,274,11028100,-795,0,1759340422,15100.853773029994,179.1063389100018,50775.503633520006 2025-10-01,17:40:24.000,274,11028123,-795,0,1759340423,15101.00870816,179.09928978000244,50775.52459488001 2025-10-01,17:40:25.000,274,11028118,-795,0,1759340424,15101.04238970999,179.1063389100018,50775.4617108 2025-10-01,17:40:26.000,274,11028100,-795,0,1759340425,15101.12322542999,179.1415845599986,50775.44773656001 2025-10-01,17:40:27.000,274,11028095,-795,0,1759340426,15101.177115909995,179.13453542999923,50775.35690400001 2025-10-01,17:40:28.000,274,11028120,-795,0,1759340427,15101.31184211,179.1063389100018,50775.37786536001 2025-10-01,17:40:29.000,274,11028060,-795,0,1759340428,15101.453304620001,179.06404412999836,50775.29401992 2025-10-01,17:40:30.000,274,11028112,-795,0,1759340429,15101.601503439997,178.96535631000006,50775.335942640006 2025-10-01,17:40:31.000,274,11028088,-795,0,1759340430,15101.655393920002,178.91601240000455,50775.32895552001 2025-10-01,17:40:32.000,274,11028089,-795,0,1759340431,15101.635184990002,178.7750298000028,50775.314981280004 2025-10-01,17:40:33.000,274,11028133,-795,0,1759340432,15101.527404029992,178.68339111000387,50775.36389112 2025-10-01,17:40:34.000,274,11028061,-795,0,1759340433,15101.33205104,178.47896634000062,50775.27305856 2025-10-01,17:40:35.000,274,11028106,-795,0,1759340434,15101.06259863999,178.35913113000424,50775.182226 2025-10-01,17:40:36.000,274,11028100,-795,0,1759340435,15100.914399819994,178.14060810000228,50775.28004568001 2025-10-01,17:40:37.000,274,11028116,-795,0,1759340436,15100.88071826999,177.9714289800031,50775.266071440004 2025-10-01,17:40:38.000,274,11028107,-795,0,1759340437,15100.92113612999,177.79520073000458,50775.27305856 2025-10-01,17:40:39.000,274,11028108,-795,0,1759340438,15101.06933495,177.62602160999813,50775.287032800006 2025-10-01,17:40:40.000,274,11028048,-795,0,1759340439,15101.14343435999,177.46389161999832,50775.32895552001 2025-10-01,17:40:41.000,274,11028116,-795,0,1759340440,15101.23100639,177.28061424000043,50775.335942640006 2025-10-01,17:40:42.000,274,11028108,-795,0,1759340441,15101.345523659991,177.19602468000085,50775.44074944 2025-10-01,17:40:43.000,274,11028143,-795,0,1759340442,15101.466777239992,177.16077903000405,50775.433762320004 2025-10-01,17:40:44.000,274,11028117,-795,0,1759340443,15101.588030819992,177.14668076999806,50775.44074944 2025-10-01,17:40:45.000,274,11028099,-795,0,1759340444,15101.628448679992,177.23831946000428,50775.27305856 2025-10-01,17:40:46.000,274,11028104,-795,0,1759340445,15101.608239749992,177.33700728000258,50775.30799416001 2025-10-01,17:40:47.000,274,11028098,-795,0,1759340446,15101.567821889992,177.50618640000175,50775.2520972 2025-10-01,17:40:48.000,274,11028108,-795,0,1759340447,15101.473513550001,177.67536552000092,50775.17523888 2025-10-01,17:40:49.000,274,11028103,-795,0,1759340448,15101.318578419996,177.87979029000417,50775.182226 2025-10-01,17:40:50.000,274,11028126,-795,0,1759340449,15101.21079746,178.0560185400027,50775.20318736 2025-10-01,17:40:51.000,274,11028086,-795,0,1759340450,15101.096280189995,178.24634504999995,50775.182226 2025-10-01,17:40:52.000,274,11028092,-795,0,1759340451,15101.00870816,178.37322939000296,50775.18921312001 2025-10-01,17:40:53.000,274,11028121,-795,0,1759340452,15100.914399819994,178.49306459999934,50775.168251760006 2025-10-01,17:40:54.000,274,11028137,-795,0,1759340453,15100.873981959994,178.63404720000108,50775.12632904 2025-10-01,17:40:55.000,274,11028113,-795,0,1759340454,15100.88071826999,178.7468332799981,50775.02152224001 2025-10-01,17:40:56.000,274,11028092,-795,0,1759340455,15100.94808137,178.78912806000153,50775.12632904 2025-10-01,17:40:57.000,274,11028137,-795,0,1759340456,15100.86050933999,178.83142283999769,50775.28004568001 2025-10-01,17:40:58.000,274,11028104,-795,0,1759340457,15100.752728379994,178.86666849000176,50775.34292976 2025-10-01,17:40:59.000,274,11028050,-795,0,1759340458,15100.611265869993,178.8948650099992,50775.41978808 2025-10-01,17:41:00.000,274,11028100,-795,0,1759340459,15100.523693839998,178.86666849000176,50775.49664640001 2025-10-01,17:41:01.000,274,11028097,-795,0,1759340460,15100.415912880002,178.83847197000432,50775.503633520006 2025-10-01,17:41:02.000,274,11028041,-795,0,1759340461,15100.234032510001,178.82437370999833,50775.51760776 2025-10-01,17:41:03.000,274,11028098,-795,0,1759340462,15100.180142029996,178.7750298000028,50775.67831152 2025-10-01,17:41:04.000,274,11028087,-795,0,1759340463,15100.126251549991,178.75388241000473,50775.90888648001 2025-10-01,17:41:05.000,274,11028056,-795,0,1759340464,15100.038679519996,178.73273501999938,50775.85997664001 2025-10-01,17:41:06.000,274,11028081,-795,0,1759340465,15100.058888449996,178.69044024000323,50776.0206804 2025-10-01,17:41:07.000,274,11028107,-795,0,1759340466,15100.234032510001,178.59175241999765,50775.79709256 2025-10-01,17:41:08.000,274,11028094,-795,0,1759340467,15100.308131919992,178.59175241999765,50775.82504104 2025-10-01,17:41:09.000,274,11028095,-795,0,1759340468,15100.260977749997,178.62699807000172,50775.99971904001 2025-10-01,17:41:10.000,274,11028111,-795,0,1759340469,15100.139724169996,178.65519458999916,50776.0905516 2025-10-01,17:41:11.000,274,11028054,-795,0,1759340470,15100.01173428,178.71863676000066,50776.1604228 2025-10-01,17:41:12.000,274,11028136,-795,0,1759340471,15099.95110749,178.8102754499996,50776.19535840001 2025-10-01,17:41:13.000,274,11028061,-795,0,1759340472,15099.85006284,178.98650369999814,50776.51676592 2025-10-01,17:41:14.000,274,11028121,-795,0,1759340473,15099.735545569994,179.2543706400029,50776.754328 2025-10-01,17:41:15.000,274,11028091,-795,0,1759340474,15099.668182469999,179.38125497999863,50776.754328 2025-10-01,17:41:16.000,274,11028127,-795,0,1759340475,15099.634500919994,179.47289367000485,50776.78926360001 2025-10-01,17:41:17.000,274,11028090,-795,0,1759340476,15099.66144615999,179.6138762699993,50776.88708328001 2025-10-01,17:41:18.000,274,11028100,-795,0,1759340477,15099.74228187999,179.6984658299989,50776.93599312001 2025-10-01,17:41:19.000,274,11028112,-795,0,1759340478,15099.90395331999,179.79010451999784,50776.93599312001 2025-10-01,17:41:20.000,274,11028073,-795,0,1759340479,15100.05215214,179.8746940800047,50776.86612192001 2025-10-01,17:41:21.000,274,11028084,-795,0,1759340480,15100.254241440001,179.9592836400043,50776.69843104001 2025-10-01,17:41:22.000,274,11028106,-795,0,1759340481,15100.375495020002,180.0579714600026,50776.558688640005 2025-10-01,17:41:23.000,274,11028080,-795,0,1759340482,15100.523693839998,180.11436450000474,50776.62157272001 2025-10-01,17:41:24.000,274,11028124,-795,0,1759340483,15100.557375389988,180.20600319000368,50776.64952120001 2025-10-01,17:41:25.000,274,11028129,-795,0,1759340484,15100.328340849992,180.16370841000025,50776.558688640005 2025-10-01,17:41:26.000,274,11028084,-795,0,1759340485,15100.186878339991,180.0932171099994,50776.55170152001 2025-10-01,17:41:27.000,274,11028129,-795,0,1759340486,15099.998261659995,180.0579714600026,50776.50279168001 2025-10-01,17:41:28.000,274,11028078,-795,0,1759340487,15099.85006284,180.1214136300041,50776.509778800006 2025-10-01,17:41:29.000,274,11028099,-795,0,1759340488,15099.775963429995,180.1707575399996,50776.48183032001 2025-10-01,17:41:30.000,274,11028124,-795,0,1759340489,15099.72880926,180.33993665999878,50776.607598480005 2025-10-01,17:41:31.000,274,11028102,-795,0,1759340490,15099.695127709994,180.5514105600014,50776.775289360005 2025-10-01,17:41:32.000,274,11028129,-795,0,1759340491,15099.74901819,180.69239316000312,50776.78926360001 2025-10-01,17:41:33.000,274,11028096,-795,0,1759340492,15099.816381289995,180.875670540001,50776.74734088001 2025-10-01,17:41:34.000,274,11028108,-795,0,1759340493,15099.84332652999,181.01665314000275,50776.70541816 2025-10-01,17:41:35.000,274,11028118,-795,0,1759340494,15099.856799149995,181.20697965,50776.6145856 2025-10-01,17:41:36.000,274,11028079,-795,0,1759340495,15099.88374438999,181.40435529000388,50776.63554696 2025-10-01,17:41:37.000,274,11028130,-795,0,1759340496,15099.80964498,181.71451701000478,50776.78227648 2025-10-01,17:41:38.000,274,11028111,-795,0,1759340497,15099.72880926,181.90484352000203,50776.78926360001 2025-10-01,17:41:39.000,274,11028097,-795,0,1759340498,15099.64123722999,182.10221915999864,50776.81022496 2025-10-01,17:41:40.000,274,11028139,-795,0,1759340499,15099.560401509989,182.16566133000015,50776.796250720006 2025-10-01,17:41:41.000,274,11028104,-795,0,1759340500,15099.425675309998,182.20795611000358,50776.83118632 2025-10-01,17:41:42.000,274,11028122,-795,0,1759340501,15099.243794939997,182.25025088999973,50777.01983856 2025-10-01,17:41:43.000,274,11028124,-795,0,1759340502,15099.028233019992,182.1586122000008,50777.04079992 2025-10-01,17:41:44.000,274,11028091,-795,0,1759340503,15098.920452059996,182.0105804699997,50777.11765824 2025-10-01,17:41:45.000,274,11028081,-795,0,1759340504,15098.72509906999,181.85549960999924,50777.17355520001 2025-10-01,17:41:46.000,274,11028106,-795,0,1759340505,15098.52974608,181.63697658000456,50777.29233624001 2025-10-01,17:41:47.000,274,11028095,-795,0,1759340506,15098.40175618999,181.53123962999962,50777.46002712001 2025-10-01,17:41:48.000,274,11028078,-795,0,1759340507,15098.226612129998,181.51009224000154,50777.55085968 2025-10-01,17:41:49.000,274,11028109,-795,0,1759340508,15098.004313899997,181.51009224000154,50777.59976952 2025-10-01,17:41:50.000,274,11028064,-795,0,1759340509,15097.808960909992,181.5805835400024,50777.63470512001 2025-10-01,17:41:51.000,274,11028117,-795,0,1759340510,15097.256583489994,181.20697965,50777.613743760005 2025-10-01,17:41:52.000,274,11028115,-795,0,1759340511,15096.886086439998,180.762884460004,50777.59976952 2025-10-01,17:41:53.000,274,11028081,-795,0,1759340512,15096.879350130002,180.59370534000482,50777.64169224 2025-10-01,17:41:54.000,274,11028116,-795,0,1759340513,15097.088175739998,180.64304925000033,50777.5927824 2025-10-01,17:41:55.000,274,11028184,-795,0,1759340514,15097.29026504,180.91796532000444,50777.60675664001 2025-10-01,17:41:56.000,274,11028119,-795,0,1759340515,15097.559717439995,181.333863990003,50777.683614960006 2025-10-01,17:41:57.000,274,11028108,-795,0,1759340516,15097.741597809996,181.77091004999966,50777.67662784001 2025-10-01,17:41:58.000,274,11028114,-795,0,1759340517,15097.829169839992,182.17975958999887,50777.59976952 2025-10-01,17:41:59.000,274,11028126,-795,0,1759340518,15097.876324010002,182.5956582600047,50777.55085968 2025-10-01,17:42:00.000,274,11028055,-795,0,1759340519,15097.795488290001,183.0609008399988,50777.50893696001 2025-10-01,17:42:01.000,274,11028145,-795,0,1759340520,15097.755070430001,183.50499603000208,50777.40413016 2025-10-01,17:42:02.000,274,11028085,-795,0,1759340521,15097.60687160999,184.09007381999982,50777.54387256 2025-10-01,17:42:03.000,274,11028125,-795,0,1759340522,15097.47214541,184.61875857000268,50777.66964072 2025-10-01,17:42:04.000,274,11028144,-795,0,1759340523,15097.35089183,185.1544924500049,50777.781434640005 2025-10-01,17:42:05.000,274,11028076,-795,0,1759340524,15097.256583489994,185.64088242000435,50777.5927824 2025-10-01,17:42:06.000,274,11028105,-795,0,1759340525,15097.276792419994,186.12727239000378,50777.64169224 2025-10-01,17:42:07.000,274,11028073,-795,0,1759340526,15097.216165629994,186.60661323000386,50777.63470512001 2025-10-01,17:42:08.000,274,11028113,-795,0,1759340527,15097.027548949998,187.13529797999945,50777.62073088 2025-10-01,17:42:09.000,274,11028075,-795,0,1759340528,15096.791778099992,187.55824578000465,50777.5927824 2025-10-01,17:42:10.000,274,11028081,-795,0,1759340529,15096.683997139997,187.95299705999787,50777.662653600004 2025-10-01,17:42:11.000,274,11028105,-795,0,1759340530,15096.596425110001,188.340699209999,50777.67662784001 2025-10-01,17:42:12.000,274,11028125,-795,0,1759340531,15096.562743559996,188.7002048400027,50777.78842176 2025-10-01,17:42:13.000,274,11028083,-795,0,1759340532,15096.582952489996,189.08085786000447,50777.82335736001 2025-10-01,17:42:14.000,274,11028106,-795,0,1759340533,15096.657051900002,189.38397044999874,50777.82335736001 2025-10-01,17:42:15.000,274,11028102,-795,0,1759340534,15096.731151309992,189.71527955999773,50777.65566648001 2025-10-01,17:42:16.000,274,11028120,-795,0,1759340535,15096.859141200002,190.02544127999863,50777.62073088 2025-10-01,17:42:17.000,274,11028118,-795,0,1759340536,15096.805250719997,190.36379952000425,50777.613743760005 2025-10-01,17:42:18.000,274,11028099,-795,0,1759340537,15096.758096550002,190.7021577600026,50777.67662784001 2025-10-01,17:42:19.000,274,11028063,-795,0,1759340538,15096.650315589992,191.07576164999773,50777.65566648001 2025-10-01,17:42:20.000,274,11028114,-795,0,1759340539,15096.47517153,191.42821815000207,50777.60675664001 2025-10-01,17:42:21.000,274,11028117,-795,0,1759340540,15096.18551019999,191.80887117000384,50777.70457632001 2025-10-01,17:42:22.000,274,11028033,-795,0,1759340541,15095.862167319989,192.20362245000433,50777.67662784001 2025-10-01,17:42:23.000,274,11028106,-795,0,1759340542,15095.592714919992,192.43624373999774,50777.71156344 2025-10-01,17:42:24.000,274,11028097,-795,0,1759340543,15095.471461339992,192.66181589999906,50777.82335736001 2025-10-01,17:42:25.000,274,11028102,-795,0,1759340544,15095.397361930001,192.95787936000124,50777.82335736001 2025-10-01,17:42:26.000,274,11028115,-795,0,1759340545,15095.377153000001,193.10591109000234,50777.95611264 2025-10-01,17:42:27.000,274,11028108,-795,0,1759340546,15095.356944070001,193.2609919500028,50777.998035360004 2025-10-01,17:42:28.000,274,11028111,-795,0,1759340547,15095.316526210001,193.41607281000324,50777.963099759996 2025-10-01,17:42:29.000,274,11028115,-795,0,1759340548,15095.161591079996,193.40902368000388,50778.018996720006 2025-10-01,17:42:30.000,274,11028102,-795,0,1759340549,15095.02686487999,193.40197455000452,50778.12380352 2025-10-01,17:42:31.000,274,11028106,-795,0,1759340550,15094.88540236999,193.34558151000238,50778.12380352 2025-10-01,17:42:32.000,274,11028087,-795,0,1759340551,15094.88540236999,193.3737780299998,50778.20066184 2025-10-01,17:42:33.000,274,11028119,-795,0,1759340552,15094.93255654,193.47951498000475,50778.24957168 2025-10-01,17:42:34.000,274,11028121,-795,0,1759340553,15094.89213868,193.54295714999898,50778.333417120004 2025-10-01,17:42:35.000,274,11028102,-795,0,1759340554,15094.82477557999,193.72623453000415,50778.30546864001 2025-10-01,17:42:36.000,274,11028078,-795,0,1759340555,15094.703521999989,193.87426625999797,50778.31944288 2025-10-01,17:42:37.000,274,11028127,-795,0,1759340556,15094.548586869998,193.95885582000483,50778.36835272 2025-10-01,17:42:38.000,274,11028122,-795,0,1759340557,15094.346497569997,193.92361017000076,50778.34739136001 2025-10-01,17:42:39.000,274,11028130,-795,0,1759340558,15094.137671960001,193.75443105000159,50778.3613656 2025-10-01,17:42:40.000,274,11028138,-795,0,1759340559,15094.009682069991,193.7191854000048,50778.4312368 2025-10-01,17:42:41.000,274,11028130,-795,0,1759340560,15094.03662731,193.72623453000415,50778.48713376 2025-10-01,17:42:42.000,274,11028124,-795,0,1759340561,15094.090517789991,193.78262756999902,50778.58495344 2025-10-01,17:42:43.000,274,11028121,-795,0,1759340562,15094.225243989997,193.77557843999966,50778.619889040005 2025-10-01,17:42:44.000,274,11028128,-795,0,1759340563,15094.265661849997,193.69098888000008,50778.6059148 2025-10-01,17:42:45.000,274,11028065,-795,0,1759340564,15094.292607089992,193.4865641100041,50778.5360436 2025-10-01,17:42:46.000,274,11028093,-795,0,1759340565,15094.501432699988,193.3949254199979,50778.64783752 2025-10-01,17:42:47.000,274,11028095,-755,0,1759340566,15094.535114249993,193.28213934000087,50778.69674736 2025-10-01,17:42:48.000,274,11028109,-795,0,1759340567,15094.535114249993,193.09886196000298,50778.71072160001 2025-10-01,17:42:49.000,274,11028096,-795,0,1759340568,15094.575532109993,192.79574937000143,50778.787579920005 2025-10-01,17:42:50.000,274,11028081,-795,0,1759340569,15094.622686279989,192.6547667699997,50778.801554159996 2025-10-01,17:42:51.000,274,11028086,-795,0,1759340570,15094.76414878999,192.53493156000332,50778.836489760004 2025-10-01,17:42:52.000,274,11028094,-795,0,1759340571,15094.959501779995,192.49968590999924,50778.8853996 2025-10-01,17:42:53.000,274,11028097,-795,0,1759340572,15095.141382149995,192.52788243000396,50778.87142536 2025-10-01,17:42:54.000,274,11028092,-795,0,1759340573,15095.329998829991,192.58427546999883,50778.857451120006 2025-10-01,17:42:55.000,274,11028105,-795,0,1759340574,15095.525351819997,192.66181589999906,50778.82950264001 2025-10-01,17:42:56.000,274,11028109,-795,0,1759340575,15095.660078020002,192.83099501999823,50778.9203352 2025-10-01,17:42:57.000,274,11028070,-795,0,1759340576,15095.747650049998,192.97902674999932,50778.93430944 2025-10-01,17:42:58.000,274,11028162,-795,0,1759340577,15095.740913739988,193.20459891000064,50778.8853996 2025-10-01,17:42:59.000,274,11028111,-795,0,1759340578,15095.707232189998,193.46541671999876,50778.87142536 2025-10-01,17:43:00.000,274,11028106,-795,0,1759340579,15095.464725029997,193.8319714800018,50778.87142536 2025-10-01,17:43:01.000,274,11028074,-795,0,1759340580,15095.10770059999,194.0434453800044,50778.91334808 2025-10-01,17:43:02.000,274,11028103,-795,0,1759340581,15094.87192975,194.19852624000487,50779.03212912 2025-10-01,17:43:03.000,274,11028097,-795,0,1759340582,15094.78435771999,194.3113123200019,50778.969245039996 2025-10-01,17:43:04.000,274,11028080,-795,0,1759340583,15094.84498450999,194.46639318000234,50778.91334808 2025-10-01,17:43:05.000,274,11028075,-795,0,1759340584,15094.86519343999,194.70606360000238,50778.79456704 2025-10-01,17:43:06.000,274,11028126,-795,0,1759340585,15094.979710709995,194.89639010999963,50778.94828368001 2025-10-01,17:43:07.000,274,11028104,-795,0,1759340586,15095.11443691,195.19950270000118,50778.84347688 2025-10-01,17:43:08.000,274,11028127,-795,0,1759340587,15095.1750637,195.474418769998,50778.857451120006 2025-10-01,17:43:09.000,274,11028119,-795,0,1759340588,15095.27610835,195.84802266000042,50778.85046400001 2025-10-01,17:43:10.000,274,11028097,-795,0,1759340589,15095.23569049,196.27097045999835,50778.82251552 2025-10-01,17:43:11.000,274,11028072,-795,0,1759340590,15095.141382149995,196.77850782000314,50778.75963144001 2025-10-01,17:43:12.000,274,11028102,-795,0,1759340591,15094.98644701999,197.3142416999981,50778.76661856 2025-10-01,17:43:13.000,274,11028120,-795,0,1759340592,15094.86519343999,197.80768080000416,50778.71770872 2025-10-01,17:43:14.000,274,11028112,-795,0,1759340593,15094.757412479994,198.35046380999847,50778.72469584 2025-10-01,17:43:15.000,274,11028103,-795,0,1759340594,15094.622686279989,198.8509520400039,50778.738670080005 2025-10-01,17:43:16.000,274,11028127,-795,0,1759340595,15094.501432699988,199.21750679999968,50778.73168296001 2025-10-01,17:43:17.000,274,11028109,-795,0,1759340596,15094.413860669993,199.5911106900021,50778.738670080005 2025-10-01,17:43:18.000,274,11028138,-795,0,1759340597,15094.333024949992,199.92241980000108,50778.79456704 2025-10-01,17:43:19.000,274,11028112,-795,0,1759340598,15094.285870779997,200.31717108000157,50778.78059280001 2025-10-01,17:43:20.000,274,11028107,-795,0,1759340599,15094.218507680001,200.7401188799995,50778.84347688 2025-10-01,17:43:21.000,274,11028109,-795,0,1759340600,15094.117463030001,201.17011581000406,50778.87142536 2025-10-01,17:43:22.000,274,11028088,-795,0,1759340601,15094.009682069991,201.64945665000414,50779.03212912 2025-10-01,17:43:23.000,274,11028128,-795,0,1759340602,15094.029890999991,201.98076576000312,50779.04610336001 2025-10-01,17:43:24.000,274,11028090,-795,0,1759340603,15093.98947313999,202.2486327000006,50779.10898744 2025-10-01,17:43:25.000,274,11028108,-795,0,1759340604,15093.86821955999,202.50240137999936,50779.01815488001 2025-10-01,17:43:26.000,274,11028076,-795,0,1759340605,15093.72675704999,202.67862962999789,50779.171871520004 2025-10-01,17:43:27.000,274,11028134,-795,0,1759340606,15093.558349299994,202.84780875000433,50779.22078136 2025-10-01,17:43:28.000,274,11028080,-795,0,1759340607,15093.490986199999,202.96059483000136,50779.19982 2025-10-01,17:43:29.000,274,11028064,-795,0,1759340608,15093.437095719994,203.13682307999989,50779.18584576001 2025-10-01,17:43:30.000,274,11028051,-795,0,1759340609,15093.477513579994,203.30600219999906,50779.28366544001 2025-10-01,17:43:31.000,274,11028096,-795,0,1759340610,15093.477513579994,203.48927958000422,50779.24872984 2025-10-01,17:43:32.000,274,11028087,-795,0,1759340611,15093.477513579994,203.7078026099989,50779.34654952 2025-10-01,17:43:33.000,274,11028150,-795,0,1759340612,15093.571821919999,204.0038660700011,50779.29763968 2025-10-01,17:43:34.000,274,11028101,-795,0,1759340613,15093.60550346999,204.42681386999902,50779.38847224 2025-10-01,17:43:35.000,274,11028127,-795,0,1759340614,15093.443832029989,204.77927037000336,50779.26270408001 2025-10-01,17:43:36.000,274,11028130,-795,0,1759340615,15093.362996309988,205.00484253000468,50779.34654952 2025-10-01,17:43:37.000,274,11028115,-795,0,1759340616,15093.208061179997,205.09648122000362,50779.34654952 2025-10-01,17:43:38.000,274,11028140,-795,0,1759340617,15093.214797489993,205.22336555999937,50779.32558816 2025-10-01,17:43:39.000,274,11028101,-795,0,1759340618,15093.241742730002,205.34320077000302,50779.290652560005 2025-10-01,17:43:40.000,274,11028054,-795,0,1759340619,15093.315842139993,205.44188859000133,50779.33257528001 2025-10-01,17:43:41.000,274,11028138,-795,0,1759340620,15093.376468929993,205.58287119000306,50779.360523760006 2025-10-01,17:43:42.000,274,11028124,-795,0,1759340621,15093.531404059999,205.71680465999816,50779.339562400004 2025-10-01,17:43:43.000,274,11028120,-795,0,1759340622,15093.68633918999,205.8859837800046,50779.374498 2025-10-01,17:43:44.000,274,11028097,-795,0,1759340623,15093.85474694,206.1045068099993,50779.33257528001 2025-10-01,17:43:45.000,274,11028055,-795,0,1759340624,15093.99620945,206.3512263599987,50779.304626799996 2025-10-01,17:43:46.000,274,11028127,-795,0,1759340625,15094.205035059997,206.60499504000472,50779.35353664001 2025-10-01,17:43:47.000,274,11028104,-795,0,1759340626,15094.238716610002,206.8094198100007,50779.192832880006 2025-10-01,17:43:48.000,274,11028092,-795,0,1759340627,15094.292607089992,206.91515675999835,50779.31860104 2025-10-01,17:43:49.000,274,11028113,-795,0,1759340628,15094.326288639997,207.034991970002,50779.2696912 2025-10-01,17:43:50.000,274,11028086,-795,0,1759340629,15094.285870779997,207.12663066000096,50779.290652560005 2025-10-01,17:43:51.000,274,11028145,-795,0,1759340630,15094.218507680001,207.19712196000182,50779.171871520004 2025-10-01,17:43:52.000,274,11028150,-795,0,1759340631,15094.110726719991,207.20417109000118,50779.122961680005 2025-10-01,17:43:53.000,274,11028135,-795,0,1759340632,15094.009682069991,207.10548327000288,50779.171871520004 2025-10-01,17:43:54.000,274,11028119,-795,0,1759340633,15093.92884634999,206.90105849999964,50779.11597456001 2025-10-01,17:43:55.000,274,11028122,-795,0,1759340634,15093.95579159,206.7741741600039,50779.06706472001 2025-10-01,17:43:56.000,274,11028103,-795,0,1759340635,15094.05683624,206.64728982000088,50779.122961680005 2025-10-01,17:43:57.000,274,11028138,-795,0,1759340636,15094.258925540002,206.55565113000193,50779.08802608 2025-10-01,17:43:58.000,274,11028083,-795,0,1759340637,15094.373442809992,206.464012440003,50779.122961680005 2025-10-01,17:43:59.000,274,11028085,-795,0,1759340638,15094.535114249993,206.30893158000254,50779.03911624 2025-10-01,17:44:00.000,274,11028091,-795,0,1759340639,15094.723730929989,206.2666367999991,50778.9902064 2025-10-01,17:44:01.000,274,11028136,-795,0,1759340640,15094.88540236999,206.18909636999888,50778.955270800005 2025-10-01,17:44:02.000,274,11028092,-795,0,1759340641,15095.020128569995,206.14680159000272,50778.91334808 2025-10-01,17:44:03.000,274,11028106,-795,0,1759340642,15095.14811845999,206.11155593999865,50778.89937384001 2025-10-01,17:44:04.000,274,11028133,-795,0,1759340643,15095.25589942,206.2172928900036,50778.89937384001 2025-10-01,17:44:05.000,274,11028118,-795,0,1759340644,15095.316526210001,206.38647201000276,50778.77360568 2025-10-01,17:44:06.000,274,11028139,-795,0,1759340645,15095.289580969991,206.59089677999873,50778.738670080005 2025-10-01,17:44:07.000,274,11028151,-795,0,1759340646,15095.181800009996,206.58384764999937,50778.65482464 2025-10-01,17:44:08.000,274,11028109,-795,0,1759340647,15095.09422798,206.42171765999956,50778.675786 2025-10-01,17:44:09.000,274,11028114,-795,0,1759340648,15095.020128569995,206.19614549999824,50778.57796632 2025-10-01,17:44:10.000,274,11028107,-795,0,1759340649,15094.979710709995,205.99876986000163,50778.570979200005 2025-10-01,17:44:11.000,274,11028111,-795,0,1759340650,15095.020128569995,205.82959074000246,50778.57796632 2025-10-01,17:44:12.000,274,11028128,-795,0,1759340651,15095.20874524999,205.75205031000223,50778.55001784 2025-10-01,17:44:13.000,274,11028152,-795,0,1759340652,15095.444516099997,205.7097555299988,50778.55700496 2025-10-01,17:44:14.000,274,11028078,-795,0,1759340653,15095.579242300002,205.63926422999793,50778.49412088001 2025-10-01,17:44:15.000,274,11028119,-795,0,1759340654,15095.687023259998,205.5264781500009,50778.31245576 2025-10-01,17:44:16.000,274,11028086,-795,0,1759340655,15095.895848869994,205.4630359799994,50778.30546864001 2025-10-01,17:44:17.000,274,11028099,-795,0,1759340656,15095.969948279999,205.30795511999895,50778.298481519996 2025-10-01,17:44:18.000,274,11028095,-795,0,1759340657,15096.050784,205.18811991000257,50778.26354592 2025-10-01,17:44:19.000,274,11028107,-795,0,1759340658,15096.09120186,204.99779339999805,50778.20764896001 2025-10-01,17:44:20.000,274,11028115,-795,0,1759340659,15096.14509233999,204.8568108000036,50778.10982928001 2025-10-01,17:44:21.000,274,11028084,-795,0,1759340660,15096.259609609995,204.78631950000272,50778.0818808 2025-10-01,17:44:22.000,274,11028109,-795,0,1759340661,15096.28655484999,204.66648428999906,50778.03297096 2025-10-01,17:44:23.000,274,11028097,-795,0,1759340662,15096.239400679995,204.5607473400014,50777.998035360004 2025-10-01,17:44:24.000,274,11028123,-795,0,1759340663,15096.097938169994,204.5114034299986,50777.92117704001 2025-10-01,17:44:25.000,274,11028106,-795,0,1759340664,15095.990157209999,204.46910865000245,50777.830344480004 2025-10-01,17:44:26.000,274,11028110,-795,0,1759340665,15095.943003039989,204.5114034299986,50777.84431872001 2025-10-01,17:44:27.000,274,11028128,-795,0,1759340666,15095.943003039989,204.63123864000227,50777.86528008 2025-10-01,17:44:28.000,274,11028118,-795,0,1759340667,15095.956475659994,204.70172994000313,50777.80239600001 2025-10-01,17:44:29.000,274,11028152,-795,0,1759340668,15096.02383875999,204.69468081000377,50777.78842176 2025-10-01,17:44:30.000,274,11028106,-795,0,1759340669,15096.10467447999,204.58894385999884,50777.84431872001 2025-10-01,17:44:31.000,274,11028105,-795,0,1759340670,15096.2528733,204.43386299999838,50777.71156344 2025-10-01,17:44:32.000,274,11028116,-795,0,1759340671,15096.37412688,204.29288040000392,50777.74649904 2025-10-01,17:44:33.000,274,11028150,-795,0,1759340672,15096.401072119996,204.18714344999898,50777.69060208 2025-10-01,17:44:34.000,274,11028140,-795,0,1759340673,15096.461698909996,204.15894693000155,50777.63470512001 2025-10-01,17:44:35.000,274,11028103,-795,0,1759340674,15096.4549626,204.13779954000347,50777.60675664001 2025-10-01,17:44:36.000,274,11028083,-795,0,1759340675,15096.428017359991,204.0179643299998,50777.55784680001 2025-10-01,17:44:37.000,274,11028092,-795,0,1759340676,15096.27308223,203.9686204200043,50777.57182104 2025-10-01,17:44:38.000,274,11028104,-795,0,1759340677,15096.02383875999,203.78534303999913,50777.54387256 2025-10-01,17:44:39.000,274,11028121,-795,0,1759340678,15095.727441119998,203.67960609000147,50777.46002712001 2025-10-01,17:44:40.000,274,11028090,-795,0,1759340679,15095.639869090002,203.53157436000038,50777.46701424001 2025-10-01,17:44:41.000,274,11028120,-795,0,1759340680,15095.579242300002,203.47518131999823,50777.47400136 2025-10-01,17:44:42.000,274,11028122,-795,0,1759340681,15095.471461339992,203.46813218999887,50777.50893696001 2025-10-01,17:44:43.000,274,11028095,-795,0,1759340682,15095.289580969991,203.47518131999823,50777.45304 2025-10-01,17:44:44.000,274,11028099,-795,0,1759340683,15095.18853631999,203.49632871000358,50777.37618168 2025-10-01,17:44:45.000,274,11028091,-795,0,1759340684,15095.00665594999,203.58796740000253,50777.28534912 2025-10-01,17:44:46.000,274,11028102,-795,0,1759340685,15094.858457129994,203.73599913000362,50777.21547792 2025-10-01,17:44:47.000,274,11028083,-795,0,1759340686,15094.750676169999,203.8205886900032,50777.25041352001 2025-10-01,17:44:48.000,274,11028085,-795,0,1759340687,15094.710258309999,203.9192765100015,50777.19451656 2025-10-01,17:44:49.000,274,11028101,-795,0,1759340688,15094.690049379999,204.05320998000388,50777.09669688 2025-10-01,17:44:50.000,274,11028117,-795,0,1759340689,15094.622686279989,204.12370128000475,50777.0687484 2025-10-01,17:44:51.000,274,11028108,-795,0,1759340690,15094.589004729998,204.18714344999898,50776.90105752 2025-10-01,17:44:52.000,274,11028083,-795,0,1759340691,15094.521641629988,204.23648736000177,50776.86612192001 2025-10-01,17:44:53.000,274,11028110,-795,0,1759340692,15094.454278529993,204.30697866000264,50776.74734088001 2025-10-01,17:44:54.000,274,11028083,-795,0,1759340693,15094.427333289997,204.32812605000072,50776.6145856 2025-10-01,17:44:55.000,274,11028093,-795,0,1759340694,15094.272398159992,204.38451909000287,50776.5447144 2025-10-01,17:44:56.000,274,11028098,-795,0,1759340695,15094.218507680001,204.4127156100003,50776.6844568 2025-10-01,17:44:57.000,274,11028143,-795,0,1759340696,15094.05683624,204.5255016900046,50776.607598480005 2025-10-01,17:44:58.000,274,11028123,-795,0,1759340697,15093.81432908,204.7087790700025,50776.5447144 2025-10-01,17:44:59.000,274,11028092,-795,0,1759340698,15093.598767159994,204.79336863000208,50776.439907600005 2025-10-01,17:45:00.000,274,11028124,-795,0,1759340699,15093.329314759998,204.82156514999951,50776.41195912001 2025-10-01,17:45:01.000,274,11028107,-795,0,1759340700,15093.147434389997,204.89910557999974,50776.3700364 2025-10-01,17:45:02.000,274,11028098,-795,0,1759340701,15092.918399850001,204.9554986200019,50776.32811368 2025-10-01,17:45:03.000,274,11028116,-795,0,1759340702,15092.851036749991,205.00484253000468,50776.25125536 2025-10-01,17:45:04.000,274,11028111,-795,0,1759340703,15092.790409959991,205.03303905000212,50776.272216720005 2025-10-01,17:45:05.000,274,11028102,-795,0,1759340704,15092.810618889991,205.09648122000362,50776.20933264 2025-10-01,17:45:06.000,274,11028115,-795,0,1759340705,15092.810618889991,205.1669725200045,50776.153435680004 2025-10-01,17:45:07.000,274,11028091,-795,0,1759340706,15092.803882579996,205.25156208000408,50776.04862888001 2025-10-01,17:45:08.000,274,11028101,-795,0,1759340707,15092.830827819991,205.30795511999895,50775.90888648001 2025-10-01,17:45:09.000,274,11028100,-795,0,1759340708,15092.911663539991,205.3291025100043,50775.97875768001 2025-10-01,17:45:10.000,274,11028132,-795,0,1759340709,15092.952081399992,205.17402165000385,50775.90888648001 2025-10-01,17:45:11.000,274,11028093,-795,0,1759340710,15092.918399850001,205.1176286100017,50775.839015280006 2025-10-01,17:45:12.000,274,11028073,-795,0,1759340711,15092.810618889991,204.97664600999997,50775.7761312 2025-10-01,17:45:13.000,274,11028122,-795,0,1759340712,15092.64894744999,204.86385993000295,50775.69228576001 2025-10-01,17:45:14.000,274,11028101,-795,0,1759340713,15092.38623135999,204.66648428999906,50775.66433728001 2025-10-01,17:45:15.000,274,11028074,-795,0,1759340714,15092.056152169993,204.53255082000396,50775.54555624001 2025-10-01,17:45:16.000,274,11028109,-795,0,1759340715,15091.800172390002,204.34222430999944,50775.53856912 2025-10-01,17:45:17.000,274,11028084,-795,0,1759340716,15091.604819399996,204.1659960600009,50775.58049184 2025-10-01,17:45:18.000,274,11028110,-795,0,1759340717,15091.47009319999,203.9404238999996,50775.503633520006 2025-10-01,17:45:19.000,274,11028117,-795,0,1759340718,15091.362312239995,203.7078026099989,50775.47568504001 2025-10-01,17:45:20.000,274,11028090,-795,0,1759340719,15091.27474021,203.53862348999974,50775.482672160004 2025-10-01,17:45:21.000,274,11028135,-795,0,1759340720,15091.22758603999,203.4469848000008,50775.44773656001 2025-10-01,17:45:22.000,274,11028093,-795,0,1759340721,15091.22758603999,203.2989530699997,50775.32895552001 2025-10-01,17:45:23.000,274,11028107,-795,0,1759340722,15091.220849729994,203.15797046999796,50775.34292976 2025-10-01,17:45:24.000,274,11028056,-795,0,1759340723,15091.16695924999,203.05928264999966,50775.23113584 2025-10-01,17:45:25.000,274,11028078,-795,0,1759340724,15090.978342569993,202.96059483000136,50775.08440632 2025-10-01,17:45:26.000,274,11028126,-795,0,1759340725,15090.695417549992,202.87600527000177,50775.02850936 2025-10-01,17:45:27.000,274,11028118,-795,0,1759340726,15090.33165680999,202.74912092999875,50774.92370256001 2025-10-01,17:45:28.000,274,11028107,-795,0,1759340727,15089.833169869999,202.72797354000068,50774.87479272001 2025-10-01,17:45:29.000,274,11028113,-795,0,1759340728,15089.496354369992,202.68567876000452,50774.9376768 2025-10-01,17:45:30.000,274,11028063,-795,0,1759340729,15089.226901969996,202.67862962999789,50774.930689680004 2025-10-01,17:45:31.000,274,11028036,-795,0,1759340730,15089.07870315,202.69977702000324,50774.832870000006 2025-10-01,17:45:32.000,274,11028109,-795,0,1759340731,15088.99113111999,202.7068261500026,50774.762998800004 2025-10-01,17:45:33.000,274,11028092,-795,0,1759340732,15088.93050432999,202.622236590003,50774.76998592 2025-10-01,17:45:34.000,274,11028073,-795,0,1759340733,15088.86987753999,202.23453444000188,50774.70710184001 2025-10-01,17:45:35.000,274,11028091,-795,0,1759340734,15088.74862395999,201.9032253300029,50774.595307920004 2025-10-01,17:45:36.000,274,11028117,-795,0,1759340735,15088.681260859994,201.62126012999943,50774.63024352 2025-10-01,17:45:37.000,274,11028109,-795,0,1759340736,15088.647579309989,201.37454058000003,50774.546398080005 2025-10-01,17:45:38.000,274,11028113,-795,0,1759340737,15088.613897759999,201.1630666800047,50774.46255264 2025-10-01,17:45:39.000,274,11028030,-795,0,1759340738,15088.721678719994,200.94454365000274,50774.378707200005 2025-10-01,17:45:40.000,274,11028111,-795,0,1759340739,15088.802514439994,200.79651192000165,50774.329797360006 2025-10-01,17:45:41.000,274,11028101,-795,0,1759340740,15088.86987753999,200.676676709998,50774.259926160004 2025-10-01,17:45:42.000,274,11028053,-795,0,1759340741,15088.89682278,200.62733280000248,50774.19704208 2025-10-01,17:45:43.000,274,11028115,-795,0,1759340742,15088.863141229995,200.51454671999818,50774.1690936 2025-10-01,17:45:44.000,274,11028080,-795,0,1759340743,15088.802514439994,200.35946585999773,50774.12018376 2025-10-01,17:45:45.000,274,11028110,-795,0,1759340744,15088.674524549999,200.14094283000304,50773.93153152 2025-10-01,17:45:46.000,274,11028090,-795,0,1759340745,15088.438753699993,199.9365180599998,50773.8896088 2025-10-01,17:45:47.000,274,11028094,-795,0,1759340746,15088.155828679992,199.84487937000085,50773.83371184 2025-10-01,17:45:48.000,274,11028104,-795,0,1759340747,15087.953739379991,199.72504416000447,50773.72890504001 2025-10-01,17:45:49.000,274,11028084,-795,0,1759340748,15087.79880425,199.68274938000104,50773.79877624001 2025-10-01,17:45:50.000,274,11028066,-795,0,1759340749,15087.75838639,199.49947200000315,50773.756853520004 2025-10-01,17:45:51.000,274,11028031,-795,0,1759340750,15087.542824469994,199.02718029000243,50773.74986640001 2025-10-01,17:45:52.000,274,11028099,-795,0,1759340751,15087.542824469994,198.54783945000236,50773.756853520004 2025-10-01,17:45:53.000,274,11028069,-795,0,1759340752,15087.643869119995,198.30816903000232,50773.69396944 2025-10-01,17:45:54.000,274,11028088,-795,0,1759340753,15087.89311258999,198.18833381999866,50773.62409824 2025-10-01,17:45:55.000,274,11028095,-795,0,1759340754,15088.223191780002,198.17423555999994,50773.47736872 2025-10-01,17:45:56.000,274,11028062,-795,0,1759340755,15088.586952519989,198.25882511999953,50773.470381600004 2025-10-01,17:45:57.000,274,11028038,-795,0,1759340756,15088.89008646999,198.41390597999998,50773.30967784 2025-10-01,17:45:58.000,274,11028063,-795,0,1759340757,15089.11912101,198.48439728000085,50773.21185816 2025-10-01,17:45:59.000,274,11028052,-795,0,1759340758,15089.375100789992,198.540790320003,50773.04416728 2025-10-01,17:46:00.000,274,11028082,-795,0,1759340759,15089.563717470002,198.50554466999893,50772.967308960004 2025-10-01,17:46:01.000,274,11028107,-795,0,1759340760,15089.698443669993,198.4773481500015,50772.93237336001 2025-10-01,17:46:02.000,274,11028078,-795,0,1759340761,15089.786015699989,198.39980772000126,50772.81359232001 2025-10-01,17:46:03.000,274,11028134,-795,0,1759340762,15089.826433559989,198.36456207000447,50772.72974688 2025-10-01,17:46:04.000,274,11028088,-795,0,1759340763,15089.732125219998,198.40685685000062,50772.71577264 2025-10-01,17:46:05.000,274,11028125,-795,0,1759340764,15089.523299610002,198.4914464100002,50772.59699160001 2025-10-01,17:46:06.000,274,11028091,-795,0,1759340765,15089.226901969996,198.4914464100002,50772.56904312 2025-10-01,17:46:07.000,274,11028056,-795,0,1759340766,15088.93050432999,198.4280042399987,50772.52013328 2025-10-01,17:46:08.000,274,11028096,-795,0,1759340767,15088.7755692,198.27292337999825,50772.464236320004 2025-10-01,17:46:09.000,274,11028065,-795,0,1759340768,15088.68799716999,198.0332529599982,50772.47821056001 2025-10-01,17:46:10.000,274,11028076,-795,0,1759340769,15088.701469789994,197.7724351500001,50772.436287840006 2025-10-01,17:46:11.000,274,11028049,-795,0,1759340770,15088.667788239989,197.51161734000198,50772.39436512 2025-10-01,17:46:12.000,274,11028042,-795,0,1759340771,15088.721678719994,197.25784866000322,50772.415326480004 2025-10-01,17:46:13.000,274,11028071,-795,0,1759340772,15088.714942409999,197.02522737000254,50772.33148104 2025-10-01,17:46:14.000,274,11028118,-795,0,1759340773,15088.721678719994,196.9335886800036,50772.37340376 2025-10-01,17:46:15.000,274,11028098,-795,0,1759340774,15088.674524549999,196.8701465100021,50772.28955832001 2025-10-01,17:46:16.000,274,11028069,-795,0,1759340775,15088.72841502999,196.89834302999952,50772.296545440004 2025-10-01,17:46:17.000,274,11028073,-795,0,1759340776,15088.76883288999,196.92653955000424,50772.296545440004 2025-10-01,17:46:18.000,274,11028042,-795,0,1759340777,15088.667788239989,196.9335886800036,50772.21968712001 2025-10-01,17:46:19.000,274,11028039,-795,0,1759340778,15088.533062039998,196.95473607000167,50772.16379016 2025-10-01,17:46:20.000,274,11028119,-795,0,1759340779,15088.263609640002,196.92653955000424,50772.05199624001 2025-10-01,17:46:21.000,274,11028050,-795,0,1759340780,15087.973948309991,196.84194999000465,50772.079944720004 2025-10-01,17:46:22.000,274,11028041,-795,0,1759340781,15087.704495909995,196.7362130399997,50772.100906080006 2025-10-01,17:46:23.000,274,11028099,-795,0,1759340782,15087.414834579999,196.5740830499999,50772.031034880005 2025-10-01,17:46:24.000,274,11028013,-795,0,1759340783,15087.152118489998,196.30621611000242,50772.12186744001 2025-10-01,17:46:25.000,274,11028132,-795,0,1759340784,15086.822039300001,195.8339244000017,50772.100906080006 2025-10-01,17:46:26.000,274,11028069,-795,0,1759340785,15086.626686309995,195.38982920999842,50772.13584168 2025-10-01,17:46:27.000,274,11028077,-795,0,1759340786,15086.51216903999,195.00212706000457,50772.100906080006 2025-10-01,17:46:28.000,274,11028072,-795,0,1759340787,15086.485223799995,194.7201618600011,50772.079944720004 2025-10-01,17:46:29.000,274,11028069,-795,0,1759340788,15086.49869642,194.57213013,50772.079944720004 2025-10-01,17:46:30.000,274,11028111,-795,0,1759340789,15086.53911428,194.51573708999786,50771.98911216 2025-10-01,17:46:31.000,274,11028046,-795,0,1759340790,15086.61321368999,194.44524579000426,50771.90526672001 2025-10-01,17:46:32.000,274,11028035,-795,0,1759340791,15086.70078572,194.45934405000298,50771.84238264 2025-10-01,17:46:33.000,274,11028061,-675,0,1759340792,15086.70078572,194.49458969999978,50771.77949856 2025-10-01,17:46:34.000,274,11028020,-795,0,1759340793,15086.59974107,194.50163882999914,50771.7236016 2025-10-01,17:46:35.000,274,11028083,-795,0,1759340794,15086.465014869995,194.52983535000385,50771.56289784 2025-10-01,17:46:36.000,274,11028053,-795,0,1759340795,15086.276398189999,194.58622838999872,50771.597833440006 2025-10-01,17:46:37.000,274,11028026,-795,0,1759340796,15086.094517819998,194.59327751999808,50771.56988496001 2025-10-01,17:46:38.000,274,11028070,-795,0,1759340797,15085.919373759993,194.5086879599985,50771.479052400005 2025-10-01,17:46:39.000,274,11028056,-795,0,1759340798,15085.791383869997,194.40295101000083,50771.45809104 2025-10-01,17:46:40.000,274,11028069,-795,0,1759340799,15085.609503499996,194.21967363000294,50771.513988 2025-10-01,17:46:41.000,274,11028039,-795,0,1759340800,15085.366996339995,194.15623146000144,50771.45809104 2025-10-01,17:46:42.000,274,11028063,-795,0,1759340801,15085.144698109994,194.09278928999993,50771.39520696 2025-10-01,17:46:43.000,274,11028015,-755,0,1759340802,15084.949345119989,193.99410147000162,50771.35328424001 2025-10-01,17:46:44.000,274,11028051,-795,0,1759340803,15084.902190949993,193.78262756999902,50771.409181200004 2025-10-01,17:46:45.000,274,11028078,-795,0,1759340804,15084.915663569998,193.63459583999793,50771.27642592 2025-10-01,17:46:46.000,274,11028049,-795,0,1759340805,15085.11101655999,193.49361324000347,50771.34629712 2025-10-01,17:46:47.000,274,11028141,-795,0,1759340806,15085.31984217,193.31738498999766,50771.33232288001 2025-10-01,17:46:48.000,274,11028113,-795,0,1759340807,15085.582558260001,193.1764023900032,50771.241490320004 2025-10-01,17:46:49.000,274,11028091,-795,0,1759340808,15085.825065420002,193.07066543999827,50771.22751608 2025-10-01,17:46:50.000,274,11028095,-795,0,1759340809,15085.973264239998,192.92263371000445,50771.11572216001 2025-10-01,17:46:51.000,274,11028122,-795,0,1759340810,15086.054099959998,192.88738806000038,50771.01790248001 2025-10-01,17:46:52.000,274,11028056,-795,0,1759340811,15086.067572579988,192.92263371000445,50771.01091536 2025-10-01,17:46:53.000,274,11028096,-795,0,1759340812,15085.939582689993,192.87328980000166,50770.94104416 2025-10-01,17:46:54.000,274,11028081,-795,0,1759340813,15085.744229700002,192.7816511100027,50770.82226312 2025-10-01,17:46:55.000,274,11028050,-795,0,1759340814,15085.427623129995,192.64771764000034,50770.738417680004 2025-10-01,17:46:56.000,274,11028097,-795,0,1759340815,15085.1379618,192.42214547999902,50770.72444344 2025-10-01,17:46:57.000,274,11028078,-795,0,1759340816,15084.828091539988,192.23886810000113,50770.73143056001 2025-10-01,17:46:58.000,274,11028051,-795,0,1759340817,15084.572111759997,192.08378724000067,50770.69649496 2025-10-01,17:46:59.000,274,11028120,-795,0,1759340818,15084.444121870001,191.82296943000256,50770.71046920001 2025-10-01,17:47:00.000,274,11028060,-795,0,1759340819,15084.370022459996,191.6678885700021,50770.66854648 2025-10-01,17:47:01.000,274,11028094,-795,0,1759340820,15084.410440319996,191.4564146699995,50770.63361088001 2025-10-01,17:47:02.000,274,11028082,-795,0,1759340821,15084.430649249996,191.33657946000312,50770.65457224 2025-10-01,17:47:03.000,274,11028085,-795,0,1759340822,15084.464330800001,191.2096951200001,50770.57771392 2025-10-01,17:47:04.000,274,11028073,-795,0,1759340823,15084.545166520002,191.11805643000116,50770.49386848001 2025-10-01,17:47:05.000,274,11028062,-795,0,1759340824,15084.572111759997,191.03346687000158,50770.46592000001 2025-10-01,17:47:06.000,274,11028061,-795,0,1759340825,15084.619265929992,190.94182818000263,50770.4309844 2025-10-01,17:47:07.000,274,11028057,-795,0,1759340826,15084.531693899997,190.84314036000433,50770.41002304 2025-10-01,17:47:08.000,274,11028043,-795,0,1759340827,15084.383495080001,190.8008455800009,50770.354126080005 2025-10-01,17:47:09.000,274,11028061,-795,0,1759340828,15084.16119685,190.617568200003,50770.32617760001 2025-10-01,17:47:10.000,274,11028072,-795,0,1759340829,15083.95237123999,190.38494691000233,50770.32617760001 2025-10-01,17:47:11.000,274,11028046,-795,0,1759340830,15083.797436109999,190.18757126999844,50770.3611132 2025-10-01,17:47:12.000,274,11028088,-795,0,1759340831,15083.757018249999,190.04658867000398,50770.39604880001 2025-10-01,17:47:13.000,274,11028074,-795,0,1759340832,15083.655973599998,189.99019563000184,50770.34015184 2025-10-01,17:47:14.000,274,11028059,-795,0,1759340833,15083.602083119993,190.02544127999863,50770.31919048 2025-10-01,17:47:15.000,274,11028067,-795,0,1759340834,15083.487565850002,190.00429389000055,50770.291242 2025-10-01,17:47:16.000,274,11028121,-795,0,1759340835,15083.474093229997,190.0113430199999,50770.27028064 2025-10-01,17:47:17.000,274,11028131,-795,0,1759340836,15083.447147990002,189.99019563000184,50770.200409439996 2025-10-01,17:47:18.000,274,11028039,-795,0,1759340837,15083.231586069996,189.84216390000074,50770.17944808001 2025-10-01,17:47:19.000,274,11028054,-795,0,1759340838,15082.95539735999,189.6024934800007,50770.09560264 2025-10-01,17:47:20.000,274,11028048,-795,0,1759340839,15082.766780679995,189.3416756700026,50770.19342232 2025-10-01,17:47:21.000,274,11028070,-795,0,1759340840,15082.73983544,189.03151395000168,50770.19342232 2025-10-01,17:47:22.000,274,11028062,-795,0,1759340841,15082.679208649999,188.7636470100042,50770.17944808001 2025-10-01,17:47:23.000,274,11028087,-795,0,1759340842,15082.65226340999,188.56627137000032,50770.200409439996 2025-10-01,17:47:24.000,274,11028049,-795,0,1759340843,15082.571427689989,188.3900431200018,50770.20739656001 2025-10-01,17:47:25.000,274,11028075,-795,0,1759340844,15082.544482449994,188.28430617000413,50770.13053824001 2025-10-01,17:47:26.000,274,11028098,-795,0,1759340845,15082.436701489998,188.1574218300011,50770.10957688001 2025-10-01,17:47:27.000,274,11028078,-795,0,1759340846,15082.436701489998,188.1574218300011,50769.969834480005 2025-10-01,17:47:28.000,274,11028059,-795,0,1759340847,15082.477119349998,188.10102878999896,50769.93489888 2025-10-01,17:47:29.000,274,11028093,-795,0,1759340848,15082.584900309994,188.16447096000047,50769.87201480001 2025-10-01,17:47:30.000,274,11028044,-795,0,1759340849,15082.71962651,188.1574218300011,50769.87201480001 2025-10-01,17:47:31.000,274,11028127,-795,0,1759340850,15082.73309912999,188.22086400000262,50769.89297616001 2025-10-01,17:47:32.000,274,11028060,-795,0,1759340851,15082.67247233999,188.27725704000477,50769.85804056 2025-10-01,17:47:33.000,274,11028057,-795,0,1759340852,15082.544482449994,188.34774833999836,50769.865027679996 2025-10-01,17:47:34.000,274,11028066,-795,0,1759340853,15082.510800899989,188.5028291999988,50769.8370792 2025-10-01,17:47:35.000,274,11028066,-795,0,1759340854,15082.490591969989,188.60856615000375,50769.87201480001 2025-10-01,17:47:36.000,274,11028104,-795,0,1759340855,15082.524273519994,188.62971354000183,50769.851053440005 2025-10-01,17:47:37.000,274,11028116,-795,0,1759340856,15082.618581859999,188.4887309400001,50769.91393752001 2025-10-01,17:47:38.000,274,11028109,-795,0,1759340857,15082.645527099994,188.21381487000326,50769.87900192 2025-10-01,17:47:39.000,274,11028058,-795,0,1759340858,15082.706153889994,187.98119358000258,50769.91393752001 2025-10-01,17:47:40.000,274,11028102,-795,0,1759340859,15082.67247233999,187.55824578000465,50769.92791176 2025-10-01,17:47:41.000,274,11028100,-795,0,1759340860,15082.69941758,187.08595407000394,50769.89297616001 2025-10-01,17:47:42.000,274,11028068,-795,0,1759340861,15082.81393484999,186.7828414800024,50769.94188600001 2025-10-01,17:47:43.000,274,11028042,-795,0,1759340862,15082.97560628999,186.64185888000065,50769.96284736001 2025-10-01,17:47:44.000,274,11028042,-755,0,1759340863,15082.95539735999,186.62071149000258,50769.920924640006 2025-10-01,17:47:45.000,274,11028086,-755,0,1759340864,15082.90150688,186.62776062000194,50769.85804056 2025-10-01,17:47:46.000,274,11028125,-795,0,1759340865,15082.90150688,186.6348097500013,50769.85804056 2025-10-01,17:47:47.000,274,11028091,-795,0,1759340866,15082.83414377999,186.71235018000152,50769.851053440005 2025-10-01,17:47:48.000,274,11028070,-795,0,1759340867,15082.746571749994,186.74054669999896,50769.93489888 2025-10-01,17:47:49.000,274,11028119,-795,0,1759340868,15082.71962651,186.71235018000152,50769.920924640006 2025-10-01,17:47:50.000,274,11028130,-795,0,1759340869,15082.685944959994,186.6700553999981,50769.96284736001 2025-10-01,17:47:51.000,274,11028091,-795,0,1759340870,15082.665736029994,186.68415366000409,50769.94188600001 2025-10-01,17:47:52.000,274,11028064,-795,0,1759340871,15082.638790789999,186.74759582999832,50770.018744320005 2025-10-01,17:47:53.000,274,11028096,-795,0,1759340872,15082.71289019999,186.81103799999983,50770.00477008 2025-10-01,17:47:54.000,274,11028098,-795,0,1759340873,15082.483855659993,186.39513933000126,50770.05367992 2025-10-01,17:47:55.000,274,11028111,-795,0,1759340874,15082.281766359993,185.96514240000397,50770.00477008 2025-10-01,17:47:56.000,274,11028100,-795,0,1759340875,15082.369338389988,185.619735029999,50770.10258976 2025-10-01,17:47:57.000,274,11028096,-795,0,1759340876,15082.658999719999,185.46465416999854,50770.10258976 2025-10-01,17:47:58.000,274,11028083,-795,0,1759340877,15083.10359618,185.49285069000325,50770.116564 2025-10-01,17:47:59.000,274,11028117,-795,0,1759340878,15083.514511089998,185.69022632999986,50770.12355112 2025-10-01,17:48:00.000,274,11028068,-795,0,1759340879,15083.93216230999,185.90874936000182,50770.09560264 2025-10-01,17:48:01.000,274,11028138,-795,0,1759340880,15084.21508732999,186.13432152000314,50770.14451248 2025-10-01,17:48:02.000,274,11028092,-795,0,1759340881,15084.423912940001,186.41628671999933,50770.067654160004 2025-10-01,17:48:03.000,274,11028087,-795,0,1759340882,15084.551902829997,186.67710453000473,50770.0466928 2025-10-01,17:48:04.000,274,11028119,-795,0,1759340883,15084.720310579993,186.980217119999,50770.13053824001 2025-10-01,17:48:05.000,274,11028052,-795,0,1759340884,15084.740519509993,187.43136144000164,50769.94887312 2025-10-01,17:48:06.000,274,11028096,-795,0,1759340885,15084.787673679988,187.86840749999828,50770.06066704001 2025-10-01,17:48:07.000,274,11028080,-795,0,1759340886,15084.632738549997,188.39709225000115,50770.08162840001 2025-10-01,17:48:08.000,274,11028042,-795,0,1759340887,15084.2622415,188.93282613000338,50770.06066704001 2025-10-01,17:48:09.000,274,11028065,-795,0,1759340888,15083.898480759999,189.4403634900009,50770.067654160004 2025-10-01,17:48:10.000,274,11028101,-795,0,1759340889,15083.568401569988,189.89150781000353,50770.09560264 2025-10-01,17:48:11.000,274,11028110,-795,0,1759340890,15083.245058690001,190.26511169999867,50770.15848672001 2025-10-01,17:48:12.000,274,11028112,-795,0,1759340891,15082.989078909995,190.61051907000365,50770.235345040004 2025-10-01,17:48:13.000,274,11028067,-795,0,1759340892,15082.73309912999,190.89248426999984,50770.2213708 2025-10-01,17:48:14.000,274,11028105,-795,0,1759340893,15082.645527099994,191.10395817000244,50770.39604880001 2025-10-01,17:48:15.000,274,11028093,-795,0,1759340894,15082.578163999999,191.3083829399984,50770.29822912001 2025-10-01,17:48:16.000,274,11028099,-795,0,1759340895,15082.584900309994,191.49166032000358,50770.45893288 2025-10-01,17:48:17.000,274,11028072,-795,0,1759340896,15082.605109239994,191.6044464000006,50770.472907120005 2025-10-01,17:48:18.000,274,11028093,-795,0,1759340897,15082.463646729993,191.67493770000146,50770.47989424 2025-10-01,17:48:19.000,274,11028072,-795,0,1759340898,15082.315447909998,191.75952726000105,50770.56373968001 2025-10-01,17:48:20.000,274,11028077,-795,0,1759340899,15082.012313959996,191.9639520300043,50770.54277832001 2025-10-01,17:48:21.000,274,11028077,-795,0,1759340900,15081.63508059999,192.1613276700009,50770.6056624 2025-10-01,17:48:22.000,274,11028073,-795,0,1759340901,15081.123121039993,192.33755591999943,50770.64758512 2025-10-01,17:48:23.000,274,11028078,-795,0,1759340902,15080.58421624,192.44329287000437,50770.72444344 2025-10-01,17:48:24.000,274,11028069,-795,0,1759340903,15080.099201919998,192.53493156000332,50770.80130176001 2025-10-01,17:48:25.000,274,11028091,-795,0,1759340904,15079.708495940002,192.61247199000354,50770.82925024001 2025-10-01,17:48:26.000,274,11028087,-795,0,1759340905,15079.412098299996,192.69706155000313,50770.92008280001 2025-10-01,17:48:27.000,274,11028048,-795,0,1759340906,15079.11570065999,192.83804415000486,50771.01790248001 2025-10-01,17:48:28.000,274,11028071,-795,0,1759340907,15078.846248259993,193.00722327000403,50771.10174792 2025-10-01,17:48:29.000,274,11028062,-795,0,1759340908,15078.671104200002,193.1764023900032,50771.11572216001 2025-10-01,17:48:30.000,274,11028081,-795,0,1759340909,15078.529641690002,193.38082715999917,50771.18559336001 2025-10-01,17:48:31.000,274,11028086,-795,0,1759340910,15078.314079769996,193.59935019000113,50771.094760800006 2025-10-01,17:48:32.000,274,11028122,-795,0,1759340911,15078.07830891999,193.80377496000438,50771.11572216001 2025-10-01,17:48:33.000,274,11028087,-795,0,1759340912,15077.748229729994,194.00819973000034,50771.06681232001 2025-10-01,17:48:34.000,274,11028082,-795,0,1759340913,15077.566349359993,194.15623146000144,50771.13668352001 2025-10-01,17:48:35.000,274,11028090,-795,0,1759340914,15077.451832090002,194.24787015000038,50771.11572216001 2025-10-01,17:48:36.000,274,11028059,-795,0,1759340915,15077.364260059992,194.19147710999823,50771.12270928 2025-10-01,17:48:37.000,274,11028103,-795,0,1759340916,15077.283424339992,194.12098581000464,50771.13668352001 2025-10-01,17:48:38.000,274,11028055,-795,0,1759340917,15077.216061239997,194.00115060000098,50771.192580480005 2025-10-01,17:48:39.000,274,11028061,-795,0,1759340918,15077.06786242,193.89541365000332,50771.21354184001 2025-10-01,17:48:40.000,274,11028070,-795,0,1759340919,15076.83882787999,193.86016799999925,50771.22052896 2025-10-01,17:48:41.000,274,11028097,-795,0,1759340920,15076.66368382,193.79672582999774,50771.241490320004 2025-10-01,17:48:42.000,274,11028100,-795,0,1759340921,15076.481803449999,193.90246278000268,50771.34629712 2025-10-01,17:48:43.000,274,11028067,-795,0,1759340922,15076.239296289998,194.113936679998,50771.36725848 2025-10-01,17:48:44.000,274,11028100,-795,0,1759340923,15076.070888540002,194.48754057000042,50771.48603952 2025-10-01,17:48:45.000,274,11028073,-795,0,1759340924,15075.855326619996,194.89639010999963,50771.38123272001 2025-10-01,17:48:46.000,274,11028062,-795,0,1759340925,15075.80817245,195.19950270000118,50771.42315544001 2025-10-01,17:48:47.000,274,11028096,-795,0,1759340926,15075.76101827999,195.48146790000465,50771.4441168 2025-10-01,17:48:48.000,274,11028037,-795,0,1759340927,15075.633028389995,195.6717944100019,50771.50001376001 2025-10-01,17:48:49.000,274,11028105,-795,0,1759340928,15075.316421819989,195.75638397000148,50771.48603952 2025-10-01,17:48:50.000,274,11028063,-795,0,1759340929,15075.174959309988,195.69294179999997,50771.53494936 2025-10-01,17:48:51.000,274,11028060,-795,0,1759340930,15075.073914659988,195.55195919999824,50771.56988496001 2025-10-01,17:48:52.000,274,11028097,-795,0,1759340931,15074.993078940002,195.4250748600025,50771.53494936 2025-10-01,17:48:53.000,274,11028080,-795,0,1759340932,15074.952661080002,195.30523964999884,50771.61180768 2025-10-01,17:48:54.000,274,11028095,-795,0,1759340933,15074.939188459997,195.13606052999967,50771.56289784 2025-10-01,17:48:55.000,274,11028063,-795,0,1759340934,15074.939188459997,194.97393053999986,50771.49302664 2025-10-01,17:48:56.000,274,11028077,-795,0,1759340935,15075.046969419993,194.74835837999854,50771.55591072 2025-10-01,17:48:57.000,274,11028032,-795,0,1759340936,15075.188431929993,194.54393361000257,50771.53494936 2025-10-01,17:48:58.000,274,11028000,-795,0,1759340937,15075.451148019994,194.24787015000038,50771.54193648 2025-10-01,17:48:59.000,274,11028028,-795,0,1759340938,15075.734073039996,193.93770842999947,50771.527962240005 2025-10-01,17:49:00.000,274,11028042,-795,0,1759340939,15075.889008170001,193.41607281000324,50771.56289784 2025-10-01,17:49:01.000,274,11028052,-795,0,1759340940,15075.922689719991,192.94378110000252,50771.527962240005 2025-10-01,17:49:02.000,274,11028043,-795,0,1759340941,15075.889008170001,192.5208333000046,50771.52097512001 2025-10-01,17:49:03.000,274,11028082,-795,0,1759340942,15075.84859031,192.14018028000282,50771.50001376001 2025-10-01,17:49:04.000,274,11028094,-795,0,1759340943,15075.76775459,191.82296943000256,50771.43712968 2025-10-01,17:49:05.000,274,11028067,-795,0,1759340944,15075.713864109995,191.59739727000124,50771.41616832 2025-10-01,17:49:06.000,274,11028081,-795,0,1759340945,15075.841853999991,191.33657946000312,50771.527962240005 2025-10-01,17:49:07.000,274,11028092,-795,0,1759340946,15076.043943299992,191.22379337999882,50771.42315544001 2025-10-01,17:49:08.000,274,11028063,-795,0,1759340947,15076.124779019992,191.04051600000093,50771.36725848 2025-10-01,17:49:09.000,274,11028045,-795,0,1759340948,15076.124779019992,190.87838601000112,50771.374245599996 2025-10-01,17:49:10.000,274,11028037,-795,0,1759340949,15076.131515330002,190.74445253999875,50771.45809104 2025-10-01,17:49:11.000,274,11028044,-795,0,1759340950,15076.010261750002,190.617568200003,50771.45110392001 2025-10-01,17:49:12.000,274,11028081,-795,0,1759340951,15075.902480789991,190.53297864000342,50771.52097512001 2025-10-01,17:49:13.000,274,11028055,-795,0,1759340952,15075.814908759996,190.46248734000255,50771.576872080004 2025-10-01,17:49:14.000,274,11028031,-795,0,1759340953,15075.774490899996,190.38494691000233,50771.646743280005 2025-10-01,17:49:15.000,274,11028090,-795,0,1759340954,15075.633028389995,190.22986605000187,50771.625781920004 2025-10-01,17:49:16.000,274,11028039,-795,0,1759340955,15075.592610529995,190.11707997000485,50771.765524320006 2025-10-01,17:49:17.000,274,11028095,-795,0,1759340956,15075.54545636,190.02544127999863,50771.7236016 2025-10-01,17:49:18.000,274,11028071,-795,0,1759340957,15075.47809325999,189.88445868000417,50771.73757584001 2025-10-01,17:49:19.000,274,11028080,-795,0,1759340958,15075.43767539999,189.75757434000116,50771.744562960004 2025-10-01,17:49:20.000,274,11028067,-795,0,1759340959,15075.451148019994,189.701181299999,50771.92622808001 2025-10-01,17:49:21.000,274,11028111,-795,0,1759340960,15075.41746646999,189.68003391000093,50771.961163680004 2025-10-01,17:49:22.000,274,11028079,-795,0,1759340961,15075.511774809995,189.7505252100018,50772.02404776001 2025-10-01,17:49:23.000,274,11028094,-795,0,1759340962,15075.65997362999,189.8985569400029,50772.079944720004 2025-10-01,17:49:24.000,274,11028103,-795,0,1759340963,15075.929426030001,190.1241291000042,50772.100906080006 2025-10-01,17:49:25.000,274,11028086,-795,0,1759340964,15076.037206989997,190.47658560000127,50772.11488032 2025-10-01,17:49:26.000,274,11028104,-795,0,1759340965,15076.239296289998,190.78674732000218,50772.23366136 2025-10-01,17:49:27.000,274,11028056,-795,0,1759340966,15076.394231419989,191.01936861000286,50772.31051968001 2025-10-01,17:49:28.000,274,11028125,-795,0,1759340967,15076.603057029999,191.2590390300029,50772.39436512 2025-10-01,17:49:29.000,274,11028101,-795,0,1759340968,15076.93987252999,191.3577268500012,50772.436287840006 2025-10-01,17:49:30.000,274,11028055,-795,0,1759340969,15077.276688029997,191.3224812000044,50772.436287840006 2025-10-01,17:49:31.000,274,11028046,-795,0,1759340970,15077.559613049998,191.1110073000018,50772.4921848 2025-10-01,17:49:32.000,274,11028069,-795,0,1759340971,15077.788647589994,190.93477905000327,50772.49917192 2025-10-01,17:49:33.000,274,11028068,-795,0,1759340972,15077.822329139999,190.72330515000067,50772.562056 2025-10-01,17:49:34.000,274,11028099,-795,0,1759340973,15077.81559282999,190.4695364700019,50772.631927200004 2025-10-01,17:49:35.000,274,11028105,-795,0,1759340974,15077.559613049998,190.22281692000251,50772.70878552 2025-10-01,17:49:36.000,274,11028106,-795,0,1759340975,15077.209324930001,189.98314650000248,50772.90442488 2025-10-01,17:49:37.000,274,11028081,-795,0,1759340976,15076.872509429995,189.72937782000372,50773.03019304001 2025-10-01,17:49:38.000,274,11028061,-795,0,1759340977,15076.542430239999,189.60954261000006,50773.086090000004 2025-10-01,17:49:39.000,274,11028046,-795,0,1759340978,15076.326868319993,189.58839522000198,50773.14198696 2025-10-01,17:49:40.000,274,11028062,-795,0,1759340979,15076.118042709997,189.62364086999878,50773.1210256 2025-10-01,17:49:41.000,274,11028043,-795,0,1759340980,15075.875535549996,189.69413216999965,50773.12801272001 2025-10-01,17:49:42.000,274,11028055,-795,0,1759340981,15075.693655179995,189.75757434000116,50773.204871040005 2025-10-01,17:49:43.000,274,11028044,-795,0,1759340982,15075.63976469999,189.94085171999905,50773.14198696 2025-10-01,17:49:44.000,274,11028055,-795,0,1759340983,15075.65997362999,190.11707997000485,50773.1210256 2025-10-01,17:49:45.000,274,11028076,-795,0,1759340984,15075.835117689996,190.42019255999912,50773.0162188 2025-10-01,17:49:46.000,274,11028055,-795,0,1759340985,15076.010261750002,190.68101037000451,50773.00224456 2025-10-01,17:49:47.000,274,11028080,-795,0,1759340986,15076.118042709997,191.08281078000437,50772.939360480006 2025-10-01,17:49:48.000,274,11028069,-795,0,1759340987,15076.138251639997,191.23789164000482,50772.68083704 2025-10-01,17:49:49.000,274,11028095,-795,0,1759340988,15076.057415919997,191.3083829399984,50772.59000448 2025-10-01,17:49:50.000,274,11028040,-795,0,1759340989,15076.111306400002,191.34362859000248,50772.4223136 2025-10-01,17:49:51.000,274,11028087,-795,0,1759340990,15076.232559980002,191.3224812000044,50772.366416640005 2025-10-01,17:49:52.000,274,11028138,-795,0,1759340991,15076.394231419989,191.33657946000312,50772.35942952001 2025-10-01,17:49:53.000,274,11028032,-795,0,1759340992,15076.62326596,191.32953033000376,50772.26160984001 2025-10-01,17:49:54.000,274,11028095,-795,0,1759340993,15076.82535526,191.33657946000312,50772.26160984001 2025-10-01,17:49:55.000,274,11028052,-795,0,1759340994,15077.00723563,191.34362859000248,50772.05898336 2025-10-01,17:49:56.000,274,11028037,-795,0,1759340995,15077.202588619992,191.41411989000335,50772.198725760005 2025-10-01,17:49:57.000,274,11028070,-795,0,1759340996,15077.182379689992,191.49870945000293,50772.20571288 2025-10-01,17:49:58.000,274,11028056,-795,0,1759340997,15077.013971939996,191.64674118000403,50772.05898336 2025-10-01,17:49:59.000,274,11028077,-795,0,1759340998,15076.77820108999,191.83706769000128,50772.01706064 2025-10-01,17:50:00.000,274,11028094,-795,0,1759340999,15076.81861894999,192.08378724000067,50772.038022 2025-10-01,17:50:01.000,274,11028054,-795,0,1759341000,15077.054389799996,192.31640853000135,50772.00308640001 2025-10-01,17:50:02.000,274,11028077,-795,0,1759341001,15077.303633269992,192.62657025000226,50771.94718944 2025-10-01,17:50:03.000,274,11028092,-795,0,1759341002,15077.613503529989,192.90853544999845,50771.84936976 2025-10-01,17:50:04.000,274,11028064,-795,0,1759341003,15078.031154749995,193.15525499999785,50771.73757584001 2025-10-01,17:50:05.000,274,11028072,-795,0,1759341004,15078.374706559996,193.2609919500028,50771.61879480001 2025-10-01,17:50:06.000,274,11028041,-795,0,1759341005,15078.826039329993,193.3244341200043,50771.67469176 2025-10-01,17:50:07.000,274,11028058,-795,0,1759341006,15079.13590958999,193.3103358599983,50771.75155008 2025-10-01,17:50:08.000,274,11028057,-795,0,1759341007,15079.38515306,193.22574629999872,50771.70962736 2025-10-01,17:50:09.000,274,11028034,-795,0,1759341008,15079.553560809996,193.07066543999827,50771.70264024 2025-10-01,17:50:10.000,274,11028061,-795,0,1759341009,15079.688287010002,192.9296828400038,50771.68167888 2025-10-01,17:50:11.000,274,11028060,-795,0,1759341010,15079.809540590002,192.76050372000464,50771.61879480001 2025-10-01,17:50:12.000,274,11028052,-795,0,1759341011,15079.843222139993,192.60542286000418,50771.67469176 2025-10-01,17:50:13.000,274,11028081,-795,0,1759341012,15079.715232249997,192.40099809000094,50771.66071752 2025-10-01,17:50:14.000,274,11028033,-795,0,1759341013,15079.519879259991,192.14722941000218,50771.73757584001 2025-10-01,17:50:15.000,274,11028077,-795,0,1759341014,15079.10222804,191.83001856000192,50771.63975616001 2025-10-01,17:50:16.000,274,11028053,-795,0,1759341015,15078.644158959993,191.61149552999996,50771.75155008 2025-10-01,17:50:17.000,274,11028057,-795,0,1759341016,15078.031154749995,191.5057585800023,50771.793472800004 2025-10-01,17:50:18.000,274,11028052,-795,0,1759341017,15077.377732679997,191.49166032000358,50771.78648568001 2025-10-01,17:50:19.000,274,11028030,-795,0,1759341018,15076.811882639995,191.47051292999822,50771.85635688001 2025-10-01,17:50:20.000,274,11028021,-795,0,1759341019,15076.434649279989,191.52690597000037,50771.88430536001 2025-10-01,17:50:21.000,274,11028060,-795,0,1759341020,15076.293186769988,191.5692007500038,50772.05199624001 2025-10-01,17:50:22.000,274,11028028,-795,0,1759341021,15076.367286179993,191.7031342199989,50772.08693184 2025-10-01,17:50:23.000,274,11028027,-795,0,1759341022,15076.394231419989,191.85821507999935,50772.17077728001 2025-10-01,17:50:24.000,274,11028025,-795,0,1759341023,15076.528957619994,192.0132959399998,50772.18475152 2025-10-01,17:50:25.000,274,11028056,-795,0,1759341024,15076.219087359998,191.85821507999935,50771.95417656001 2025-10-01,17:50:26.000,274,11028053,-795,0,1759341025,15076.023734369992,191.71018334999826,50771.88430536001 2025-10-01,17:50:27.000,274,11028081,-795,0,1759341026,15075.983316509992,191.58329901000252,50771.80744704001 2025-10-01,17:50:28.000,274,11028015,-795,0,1759341027,15076.010261750002,191.52690597000037,50771.73058872 2025-10-01,17:50:29.000,274,11028042,-795,0,1759341028,15075.963107579992,191.35067772000184,50771.68866600001 2025-10-01,17:50:30.000,274,11028037,-795,0,1759341029,15075.82838138,191.30133380999905,50771.63975616001 2025-10-01,17:50:31.000,274,11028024,-795,0,1759341030,15075.734073039996,191.35067772000184,50771.527962240005 2025-10-01,17:50:32.000,274,11028047,-795,0,1759341031,15075.72060041999,191.6044464000006,50771.45809104 2025-10-01,17:50:33.000,274,11028047,-795,0,1759341032,15075.74080934999,191.93575550999958,50771.41616832 2025-10-01,17:50:34.000,274,11028067,-795,0,1759341033,15075.68691887,192.23886810000113,50771.29738728 2025-10-01,17:50:35.000,274,11028003,-795,0,1759341034,15075.51851111999,192.45034200000373,50771.15065776 2025-10-01,17:50:36.000,274,11028043,-795,0,1759341035,15075.383784919999,192.76050372000464,50771.10873504 2025-10-01,17:50:37.000,274,11028013,-795,0,1759341036,15075.282740269999,192.9649284900006,50771.01091536 2025-10-01,17:50:38.000,274,11028048,-795,0,1759341037,15075.195168239989,193.12705848000041,50770.94803128001 2025-10-01,17:50:39.000,274,11028079,-795,0,1759341038,15075.208640859993,193.25394282000343,50770.82226312 2025-10-01,17:50:40.000,274,11027994,-795,0,1759341039,15075.343367059999,193.3949254199979,50770.815276 2025-10-01,17:50:41.000,274,11028071,-795,0,1759341040,15075.68691887,193.50066237000283,50770.66854648 2025-10-01,17:50:42.000,274,11028034,-795,0,1759341041,15076.259505219998,193.59230106000177,50770.570726800004 2025-10-01,17:50:43.000,274,11028057,-795,0,1759341042,15076.751255849995,193.56410454000434,50770.38906168 2025-10-01,17:50:44.000,274,11028090,-795,0,1759341043,15077.303633269992,193.49361324000347,50770.29822912001 2025-10-01,17:50:45.000,274,11028050,-795,0,1759341044,15077.579821979998,193.40197455000452,50769.99778296 2025-10-01,17:50:46.000,274,11028095,-795,0,1759341045,15077.889692239994,193.22574629999872,50769.969834480005 2025-10-01,17:50:47.000,274,11027999,-795,0,1759341046,15077.829065449994,192.8027985000008,50769.81611784 2025-10-01,17:50:48.000,274,11028025,-795,0,1759341047,15077.492249949988,192.30231027000264,50769.61349136 2025-10-01,17:50:49.000,274,11028053,-795,0,1759341048,15077.074598729996,191.77362551999977,50769.64143984 2025-10-01,17:50:50.000,274,11028028,-795,0,1759341049,15076.650211199994,191.30133380999905,50769.64143984 2025-10-01,17:50:51.000,274,11028043,-795,0,1759341050,15076.266241529993,190.85723862000305,50769.71131104 2025-10-01,17:50:52.000,274,11028078,-795,0,1759341051,15076.037206989997,190.53297864000342,50769.71829816 2025-10-01,17:50:53.000,274,11028067,-795,0,1759341052,15076.010261750002,190.33560299999954,50769.65541408001 2025-10-01,17:50:54.000,274,11028086,-795,0,1759341053,15076.293186769988,190.27920996000466,50769.64842696 2025-10-01,17:50:55.000,274,11028038,-795,0,1759341054,15076.650211199994,190.1452764900023,50769.529645919996 2025-10-01,17:50:56.000,274,11028065,-795,0,1759341055,15077.061126109991,190.02544127999863,50769.65541408001 2025-10-01,17:50:57.000,274,11028053,-795,0,1759341056,15077.350787440002,189.79281998999795,50769.55759440001 2025-10-01,17:50:58.000,274,11028076,-795,0,1759341057,15077.653921389989,189.44741262000025,50769.57855576001 2025-10-01,17:50:59.000,274,11028077,-795,0,1759341058,15077.768438659994,188.97512090999953,50769.43881336001 2025-10-01,17:51:00.000,274,11028030,-795,0,1759341059,15077.81559282999,188.44643616000394,50769.40387776 2025-10-01,17:51:01.000,274,11028078,-795,0,1759341060,15077.81559282999,188.00939010000002,50769.38990352001 2025-10-01,17:51:02.000,274,11028017,-795,0,1759341061,15077.701075559999,187.60758969000017,50769.347980800005 2025-10-01,17:51:03.000,274,11028074,-795,0,1759341062,15077.357523749997,187.10005233000265,50769.32003232001 2025-10-01,17:51:04.000,274,11028077,-795,0,1759341063,15077.054389799996,186.62776062000194,50769.347980800005 2025-10-01,17:51:05.000,274,11028029,-795,0,1759341064,15076.771464779995,186.25415672999952,50769.22221264001 2025-10-01,17:51:06.000,274,11028064,-795,0,1759341065,15076.64347489,186.06383022000227,50769.36894216001 2025-10-01,17:51:07.000,274,11028029,-795,0,1759341066,15076.542430239999,185.8946511000031,50769.35496792 2025-10-01,17:51:08.000,274,11028047,-795,0,1759341067,15076.569375479994,185.83825806000095,50769.36894216001 2025-10-01,17:51:09.000,274,11028074,-795,0,1759341068,15076.69736536999,185.83825806000095,50769.33400656 2025-10-01,17:51:10.000,274,11028019,-795,0,1759341069,15076.84556419,185.88055284000438,50769.22221264001 2025-10-01,17:51:11.000,274,11028081,-795,0,1759341070,15076.993763009996,185.9298967499999,50769.09644448 2025-10-01,17:51:12.000,274,11028088,-795,0,1759341071,15077.195852309997,186.02153543999884,50769.10343160001 2025-10-01,17:51:13.000,274,11028040,-795,0,1759341072,15077.310369580002,186.077928480001,50769.026573279996 2025-10-01,17:51:14.000,274,11028040,-795,0,1759341073,15077.357523749997,186.03563370000484,50768.893818000004 2025-10-01,17:51:15.000,274,11028018,-795,0,1759341074,15077.195852309997,185.9792406600027,50768.76106272 2025-10-01,17:51:16.000,274,11028056,-795,0,1759341075,15077.000499319991,186.01448630999948,50768.77503696 2025-10-01,17:51:17.000,274,11028091,-795,0,1759341076,15076.872509429995,186.03563370000484,50768.795998320005 2025-10-01,17:51:18.000,274,11028076,-795,0,1759341077,15076.461594519998,185.93694587999926,50768.80298544 2025-10-01,17:51:19.000,274,11028078,-795,0,1759341078,15076.037206989997,185.7677667600001,50768.85189528 2025-10-01,17:51:20.000,274,11027985,-795,0,1759341079,15075.7071278,185.60563677000027,50768.893818000004 2025-10-01,17:51:21.000,274,11028069,-795,0,1759341080,15075.41746646999,185.4858015600039,50768.97067632 2025-10-01,17:51:22.000,274,11028037,-795,0,1759341081,15075.168222999993,185.45760503999918,50769.04753464 2025-10-01,17:51:23.000,274,11028043,-795,0,1759341082,15074.959397389997,185.45760503999918,50769.04753464 2025-10-01,17:51:24.000,274,11028104,-795,0,1759341083,15074.811198570002,185.49285069000325,50769.082470240006 2025-10-01,17:51:25.000,274,11028015,-795,0,1759341084,15074.615845579996,185.55629286000476,50769.00561192001 2025-10-01,17:51:26.000,274,11028052,-795,0,1759341085,15074.393547349995,185.49285069000325,50769.082470240006 2025-10-01,17:51:27.000,274,11028048,-795,0,1759341086,15074.083677089999,185.4717032999979,50769.061508880004 2025-10-01,17:51:28.000,274,11028043,-795,0,1759341087,15073.928741959993,185.5844893800022,50768.94272784 2025-10-01,17:51:29.000,274,11028071,-795,0,1759341088,15073.888324099993,185.76071763000073,50768.87285664 2025-10-01,17:51:30.000,274,11028073,-795,0,1759341089,15073.854642549988,185.95104413999798,50768.844908160005 2025-10-01,17:51:31.000,274,11028052,-795,0,1759341090,15073.767070519993,186.07087935000163,50768.80997256 2025-10-01,17:51:32.000,274,11028082,-795,0,1759341091,15073.618871699997,186.14841978000186,50768.78901120001 2025-10-01,17:51:33.000,274,11028024,-795,0,1759341092,15073.38983716,186.19776369000465,50768.74010136001 2025-10-01,17:51:34.000,274,11027995,-795,0,1759341093,15073.18774786,186.19776369000465,50768.6842044 2025-10-01,17:51:35.000,274,11028065,-795,0,1759341094,15072.98565856,186.190714559998,50768.53747488 2025-10-01,17:51:36.000,274,11028016,-795,0,1759341095,15072.810514499994,186.21186195000337,50768.628307440005 2025-10-01,17:51:37.000,274,11028099,-795,0,1759341096,15072.561271029997,186.19776369000465,50768.65625592 2025-10-01,17:51:38.000,274,11028064,-795,0,1759341097,15072.433281140002,186.1413706500025,50768.57241048001 2025-10-01,17:51:39.000,274,11028046,-795,0,1759341098,15072.453490070002,186.16251804000058,50768.53747488 2025-10-01,17:51:40.000,274,11028022,-795,0,1759341099,15072.561271029997,186.12022326000442,50768.43266808001 2025-10-01,17:51:41.000,274,11028048,-795,0,1759341100,15072.857668669989,186.16956716999994,50768.37677112 2025-10-01,17:51:42.000,274,11028046,-795,0,1759341101,15073.06649428,186.12727239000378,50768.244015840006 2025-10-01,17:51:43.000,274,11028080,-795,0,1759341102,15073.295528819996,186.04973196000356,50768.1601704 2025-10-01,17:51:44.000,274,11028024,-795,0,1759341103,15073.443727639991,185.93694587999926,50768.06235072 2025-10-01,17:51:45.000,274,11028056,-795,0,1759341104,15073.36962823,185.7818650199988,50767.99247952 2025-10-01,17:51:46.000,274,11028044,-795,0,1759341105,15073.16753893,185.59858764000091,50767.9854924 2025-10-01,17:51:47.000,274,11028041,-795,0,1759341106,15072.743151399998,185.35891722000088,50767.93658256 2025-10-01,17:51:48.000,274,11028028,-795,0,1759341107,15072.21098291,185.2249837499985,50767.97850528001 2025-10-01,17:51:49.000,274,11028017,-795,0,1759341108,15071.746177519999,185.11219767000148,50767.97151816 2025-10-01,17:51:50.000,274,11028050,-795,0,1759341109,15071.301581059997,185.20383636000042,50767.99247952 2025-10-01,17:51:51.000,274,11028096,-795,0,1759341110,15071.038864969996,185.40826113000367,50767.97151816 2025-10-01,17:51:52.000,274,11028062,-795,0,1759341111,15070.89066615,185.73957024000265,50767.97850528001 2025-10-01,17:51:53.000,274,11028051,-755,0,1759341112,15070.978238179996,186.04973196000356,50767.9854924 2025-10-01,17:51:54.000,274,11028064,-795,0,1759341113,15071.032128660001,186.38104107000254,50767.94356968 2025-10-01,17:51:55.000,274,11028049,-795,0,1759341114,15071.092755450001,186.62071149000258,50767.81081440001 2025-10-01,17:51:56.000,274,11028042,-795,0,1759341115,15071.207272719992,186.8815293000007,50767.740943200006 2025-10-01,17:51:57.000,274,11028057,-795,0,1759341116,15071.301581059997,187.07185580999794,50767.83177576001 2025-10-01,17:51:58.000,274,11028063,-795,0,1759341117,15071.409362019993,187.2903788399999,50767.79684016 2025-10-01,17:51:59.000,274,11028050,-795,0,1759341118,15071.571033459993,187.44545970000036,50767.789853040005 2025-10-01,17:52:00.000,274,11028084,-795,0,1759341119,15071.77985906999,187.565294910004,50767.7758788 2025-10-01,17:52:01.000,274,11028098,-795,0,1759341120,15072.035838849995,187.65693360000296,50767.740943200006 2025-10-01,17:52:02.000,274,11028076,-795,0,1759341121,15072.251400770001,187.71332663999783,50767.60818792 2025-10-01,17:52:03.000,274,11028057,-795,0,1759341122,15072.372654350002,187.84021098000085,50767.52434248001 2025-10-01,17:52:04.000,274,11028075,-795,0,1759341123,15072.406335899992,188.05168488000345,50767.42652280001 2025-10-01,17:52:05.000,274,11028048,-795,0,1759341124,15072.325500179992,188.1926674799979,50767.30075464 2025-10-01,17:52:06.000,274,11028053,-795,0,1759341125,15072.15035612,188.3900431200018,50767.30774176001 2025-10-01,17:52:07.000,274,11028049,-795,0,1759341126,15071.90111264999,188.6156152800031,50767.2518448 2025-10-01,17:52:08.000,274,11028076,-795,0,1759341127,15071.530615599993,188.8834822200006,50767.25883192001 2025-10-01,17:52:09.000,274,11028076,-795,0,1759341128,15071.234217960002,189.21479132999957,50767.27280616 2025-10-01,17:52:10.000,274,11028039,-795,0,1759341129,15071.112964380001,189.63068999999814,50767.335690240005 2025-10-01,17:52:11.000,274,11028053,-795,0,1759341130,15071.052337590001,190.01839214999927,50767.454471280005 2025-10-01,17:52:12.000,274,11028064,-795,0,1759341131,15070.998447109996,190.32150474000082,50767.335690240005 2025-10-01,17:52:13.000,274,11028028,-795,0,1759341132,15071.032128660001,190.6528138499998,50767.321716 2025-10-01,17:52:14.000,274,11028087,-795,0,1759341133,15071.059073899996,190.79379645000154,50767.41254856 2025-10-01,17:52:15.000,274,11028083,-795,0,1759341134,15070.984974489991,190.8642877500024,50767.29376752 2025-10-01,17:52:16.000,274,11028048,-795,0,1759341135,15070.92434769999,190.85723862000305,50767.349664479996 2025-10-01,17:52:17.000,274,11028034,-795,0,1759341136,15070.776148879995,190.8360912299977,50767.3915872 2025-10-01,17:52:18.000,274,11028059,-795,0,1759341137,15070.56732327,190.6528138499998,50767.41953568 2025-10-01,17:52:19.000,274,11028064,-795,0,1759341138,15070.264189319998,190.42019255999912,50767.52434248001 2025-10-01,17:52:20.000,274,11028054,-795,0,1759341139,15069.873483340001,190.2439643100006,50767.61517504001 2025-10-01,17:52:21.000,274,11028041,-795,0,1759341140,15069.56361307999,190.11707997000485,50767.69203336001 2025-10-01,17:52:22.000,274,11028056,-795,0,1759341141,15069.34805116,190.22986605000187,50767.65709776 2025-10-01,17:52:23.000,274,11028062,-795,0,1759341142,15069.071862449993,190.49068386,50767.73395608001 2025-10-01,17:52:24.000,274,11028068,-795,0,1759341143,15068.910191009993,190.79379645000154,50767.7758788 2025-10-01,17:52:25.000,274,11028020,-795,0,1759341144,15068.775464810002,191.01936861000286,50767.71299472001 2025-10-01,17:52:26.000,274,11028054,-795,0,1759341145,15068.856300530002,191.23084250999818,50767.84575 2025-10-01,17:52:27.000,274,11028062,-795,0,1759341146,15069.065126139998,191.41411989000335,50767.789853040005 2025-10-01,17:52:28.000,274,11028053,-795,0,1759341147,15069.395205329994,191.63264291999803,50767.81081440001 2025-10-01,17:52:29.000,274,11028034,-795,0,1759341148,15069.745493449991,191.84411682000064,50767.7758788 2025-10-01,17:52:30.000,274,11028017,-795,0,1759341149,15070.028418469992,192.02034506999917,50767.74793032 2025-10-01,17:52:31.000,274,11028048,-755,0,1759341150,15070.264189319998,192.20362245000433,50767.79684016 2025-10-01,17:52:32.000,274,11028076,-795,0,1759341151,15070.47975123999,192.23886810000113,50767.62914928 2025-10-01,17:52:33.000,274,11028083,-795,0,1759341152,15070.68857685,192.2106715800037,50767.69203336001 2025-10-01,17:52:34.000,274,11028070,-795,0,1759341153,15070.87045722,192.02034506999917,50767.78286592001 2025-10-01,17:52:35.000,274,11028052,-795,0,1759341154,15071.025392349991,191.68903596000018,50767.78286592001 2025-10-01,17:52:36.000,274,11028037,-795,0,1759341155,15071.274635820002,191.21674424999946,50767.88068560001 2025-10-01,17:52:37.000,274,11028046,-795,0,1759341156,15071.537351909989,190.7021577600026,50767.99946664001 2025-10-01,17:52:38.000,274,11028048,-795,0,1759341157,15071.914585269995,190.16642388000037,50768.06235072 2025-10-01,17:52:39.000,274,11028042,-795,0,1759341158,15072.285082319991,189.64478826000413,50768.11126056 2025-10-01,17:52:40.000,274,11028043,-795,0,1759341159,15072.669051989993,189.17249655000342,50768.1601704 2025-10-01,17:52:41.000,274,11028082,-755,0,1759341160,15073.032812729994,188.6156152800031,50768.09728632001 2025-10-01,17:52:42.000,274,11028053,-795,0,1759341161,15073.38983716,187.9318496699998,50768.076324960006 2025-10-01,17:52:43.000,274,11028051,-795,0,1759341162,15073.524563359992,187.2903788399999,50768.20209312 2025-10-01,17:52:44.000,274,11028038,-795,0,1759341163,15073.531299670001,186.56431845000043,50768.28593856001 2025-10-01,17:52:45.000,274,11028068,-795,0,1759341164,15073.423518709991,185.8946511000031,50768.23702872001 2025-10-01,17:52:46.000,274,11028042,-795,0,1759341165,15073.30900144,185.19678723000106,50768.36279688001 2025-10-01,17:52:47.000,274,11028040,-795,0,1759341166,15072.98565856,184.66105334999884,50768.4745908 2025-10-01,17:52:48.000,274,11028035,-795,0,1759341167,15072.568007339993,184.21695816000283,50768.58638472 2025-10-01,17:52:49.000,274,11028020,-795,0,1759341168,15072.13014719,183.90679644000193,50768.65625592 2025-10-01,17:52:50.000,274,11028037,-795,0,1759341169,15071.618187629989,183.8292560100017,50768.76106272 2025-10-01,17:52:51.000,274,11028077,-795,0,1759341170,15071.207272719992,183.92089470000064,50768.78901120001 2025-10-01,17:52:52.000,274,11028078,-795,0,1759341171,15070.877193529996,184.11827034000453,50768.85189528 2025-10-01,17:52:53.000,274,11028058,-795,0,1759341172,15070.58079588999,184.4213829299988,50768.94272784 2025-10-01,17:52:54.000,274,11028077,-795,0,1759341173,15070.291134559993,184.7315446499997,50769.012599040005 2025-10-01,17:52:55.000,274,11028037,-795,0,1759341174,15070.001473229997,185.1897381000017,50768.99163768 2025-10-01,17:52:56.000,274,11028088,-795,0,1759341175,15069.846538099991,185.7325211100033,50769.14535432 2025-10-01,17:52:57.000,274,11028027,-795,0,1759341176,15069.839801789996,186.35989368000446,50769.194264159996 2025-10-01,17:52:58.000,274,11028046,-795,0,1759341177,15069.920637509997,186.86743104000197,50769.2781096 2025-10-01,17:52:59.000,274,11028048,-795,0,1759341178,15070.008209539992,187.29742796999926,50769.3130452 2025-10-01,17:53:00.000,274,11028060,-795,0,1759341179,15070.156408360002,187.6498844700036,50769.33400656 2025-10-01,17:53:01.000,274,11028083,-795,0,1759341180,15070.331552419993,187.98824271000194,50769.36894216001 2025-10-01,17:53:02.000,274,11028024,-795,0,1759341181,15070.446069689999,188.340699209999,50769.32003232001 2025-10-01,17:53:03.000,274,11028043,-795,0,1759341182,15070.473014929994,188.56627137000032,50769.23618688 2025-10-01,17:53:04.000,274,11028063,-795,0,1759341183,15070.5875322,188.78479440000228,50769.35496792 2025-10-01,17:53:05.000,274,11028067,-795,0,1759341184,15070.74920364,188.86938396000187,50769.18727704 2025-10-01,17:53:06.000,274,11028056,-795,0,1759341185,15071.045601279991,188.89053134999995,50769.361955039996 2025-10-01,17:53:07.000,274,11028078,-795,0,1759341186,15071.240954269997,188.8482365700038,50769.30605808 2025-10-01,17:53:08.000,274,11028069,-795,0,1759341187,15071.523879289998,188.74249961999885,50769.361955039996 2025-10-01,17:53:09.000,274,11028098,-795,0,1759341188,15071.75965013999,188.5874187599984,50769.33400656 2025-10-01,17:53:10.000,274,11028027,-795,0,1759341189,15072.00215729999,188.49578006999946,50769.38990352001 2025-10-01,17:53:11.000,274,11028050,-795,0,1759341190,15072.157092429996,188.41823963999923,50769.36894216001 2025-10-01,17:53:12.000,274,11028028,-795,0,1759341191,15072.298554939996,188.340699209999,50769.35496792 2025-10-01,17:53:13.000,274,11028054,-795,0,1759341192,15072.433281140002,188.2420113900007,50769.35496792 2025-10-01,17:53:14.000,274,11028033,-795,0,1759341193,15072.547798409993,188.12922531000368,50769.41086488001 2025-10-01,17:53:15.000,274,11028036,-795,0,1759341194,15072.601688889998,187.92480054000043,50769.36894216001 2025-10-01,17:53:16.000,274,11028061,-795,0,1759341195,15072.722942469998,187.64283534000424,50769.48772320001 2025-10-01,17:53:17.000,274,11028080,-795,0,1759341196,15072.844196049999,187.31857536000462,50769.515671680005 2025-10-01,17:53:18.000,274,11028015,-795,0,1759341197,15072.810514499994,186.86743104000197,50769.54362016 2025-10-01,17:53:19.000,274,11028100,-795,0,1759341198,15072.830723429994,186.27530412000488,50769.69034968 2025-10-01,17:53:20.000,274,11028082,-795,0,1759341199,15072.911559149994,185.69022632999986,50769.74624664001 2025-10-01,17:53:21.000,274,11028082,-795,0,1759341200,15072.951977009994,185.0910502800034,50769.85804056 2025-10-01,17:53:22.000,274,11028078,-795,0,1759341201,15073.04628535,184.47777597000095,50769.94887312 2025-10-01,17:53:23.000,274,11028094,-795,0,1759341202,15073.03954903999,183.92089470000064,50770.09560264 2025-10-01,17:53:24.000,274,11028097,-795,0,1759341203,15073.154066309995,183.42745560000185,50770.137525360005 2025-10-01,17:53:25.000,274,11027983,-795,0,1759341204,15073.07996689999,182.9622130200005,50770.14451248 2025-10-01,17:53:26.000,274,11028078,-795,0,1759341205,15073.06649428,182.54631435000192,50770.291242 2025-10-01,17:53:27.000,274,11028056,-795,0,1759341206,15073.12038475999,182.29254567000316,50770.27028064 2025-10-01,17:53:28.000,274,11028086,-795,0,1759341207,15073.26184726999,182.05287525000313,50770.354126080005 2025-10-01,17:53:29.000,274,11028079,-795,0,1759341208,15073.450463950001,181.95418743000482,50770.34713896001 2025-10-01,17:53:30.000,274,11028041,-795,0,1759341209,15073.706443729992,181.98238395000226,50770.39604880001 2025-10-01,17:53:31.000,274,11028078,-795,0,1759341210,15073.915269339988,182.04582612000377,50770.38207456 2025-10-01,17:53:32.000,274,11028055,-795,0,1759341211,15074.110622329994,182.0246787299984,50770.38906168 2025-10-01,17:53:33.000,274,11028078,-795,0,1759341212,15074.184721739999,181.9471382999982,50770.31919048 2025-10-01,17:53:34.000,274,11028034,-795,0,1759341213,15074.30597532,181.84845047999988,50770.38906168 2025-10-01,17:53:35.000,274,11028077,-795,0,1759341214,15074.393547349995,181.79910657000437,50770.24931928001 2025-10-01,17:53:36.000,274,11028065,-795,0,1759341215,15074.535009859996,181.77795917999902,50770.354126080005 2025-10-01,17:53:37.000,274,11028074,-795,0,1759341216,15074.730362850001,181.7286152700035,50770.3611132 2025-10-01,17:53:38.000,274,11028061,-795,0,1759341217,15074.838143809997,181.7004187499988,50770.354126080005 2025-10-01,17:53:39.000,274,11028060,-795,0,1759341218,15074.939188459997,181.6158291899992,50770.37508744001 2025-10-01,17:53:40.000,274,11028031,-795,0,1759341219,15074.972870010002,181.53123962999962,50770.305216240005 2025-10-01,17:53:41.000,274,11028059,-795,0,1759341220,15074.959397389997,181.43960094000067,50770.27028064 2025-10-01,17:53:42.000,274,11028089,-795,0,1759341221,15074.898770599997,181.43960094000067,50770.27726776001 2025-10-01,17:53:43.000,274,11028072,-795,0,1759341222,15074.750571780001,181.58763267000177,50770.186435200005 2025-10-01,17:53:44.000,274,11028089,-795,0,1759341223,15074.555218789996,181.73566440000286,50770.137525360005 2025-10-01,17:53:45.000,274,11028016,-795,0,1759341224,15074.252084839994,182.01762959999905,50770.03970568001 2025-10-01,17:53:46.000,274,11028043,-795,0,1759341225,15073.982632439998,182.39123349000147,50770.256306400006 2025-10-01,17:53:47.000,274,11028072,-795,0,1759341226,15073.652553250002,182.78598477000196,50770.29822912001 2025-10-01,17:53:48.000,274,11028089,-795,0,1759341227,15073.295528819996,183.15253952999774,50770.291242 2025-10-01,17:53:49.000,274,11028081,-795,0,1759341228,15072.911559149994,183.5190942900008,50770.33316472 2025-10-01,17:53:50.000,274,11028050,-795,0,1759341229,15072.493907930002,183.84335427000042,50770.39604880001 2025-10-01,17:53:51.000,274,11028057,-795,0,1759341230,15072.136883499996,184.1112212099979,50770.423997280006 2025-10-01,17:53:52.000,274,11028034,-795,0,1759341231,15071.705759659999,184.37908815000264,50770.423997280006 2025-10-01,17:53:53.000,274,11028071,-795,0,1759341232,15071.321789989997,184.6822007400042,50770.472907120005 2025-10-01,17:53:54.000,274,11028087,-795,0,1759341233,15070.95129294,185.02055898000253,50770.4309844 2025-10-01,17:53:55.000,274,11028074,-795,0,1759341234,15070.695313159995,185.40826113000367,50770.37508744001 2025-10-01,17:53:56.000,274,11028082,-795,0,1759341235,15070.64142267999,185.81711067000288,50770.49386848001 2025-10-01,17:53:57.000,274,11028076,-795,0,1759341236,15070.574059579994,186.15546891000122,50770.47989424 2025-10-01,17:53:58.000,274,11028080,-795,0,1759341237,15070.60100481999,186.47267976000148,50770.52880408 2025-10-01,17:53:59.000,274,11028065,-795,0,1759341238,15070.58079588999,186.81103799999983,50770.43797152 2025-10-01,17:54:00.000,274,11028070,-795,0,1759341239,15070.60774113,187.11415059000137,50770.4309844 2025-10-01,17:54:01.000,274,11028057,-795,0,1759341240,15070.62121374999,187.44545970000036,50770.38906168 2025-10-01,17:54:02.000,274,11028053,-795,0,1759341241,15070.66163160999,187.91775141000107,50770.3611132 2025-10-01,17:54:03.000,274,11028063,-795,0,1759341242,15070.70204946999,188.41823963999923,50770.31919048 2025-10-01,17:54:04.000,274,11028067,-795,0,1759341243,15070.76267625999,188.85528570000315,50770.16547384 2025-10-01,17:54:05.000,274,11028045,-795,0,1759341244,15070.70878578,189.30643001999852,50770.1514996 2025-10-01,17:54:06.000,274,11028066,-795,0,1759341245,15070.675104229995,189.77167259999987,50770.07464128 2025-10-01,17:54:07.000,274,11028037,-795,0,1759341246,15070.62121374999,190.3074064800021,50770.06066704001 2025-10-01,17:54:08.000,274,11028091,-795,0,1759341247,15070.49996016999,190.80789471000026,50769.99079584001 2025-10-01,17:54:09.000,274,11028070,-795,0,1759341248,15070.385442899998,191.28723555000033,50769.920924640006 2025-10-01,17:54:10.000,274,11028082,-795,0,1759341249,15070.324816109998,191.7313307400036,50769.8370792 2025-10-01,17:54:11.000,274,11028081,-795,0,1759341250,15070.237244079988,192.14018028000282,50769.70432392001 2025-10-01,17:54:12.000,274,11028051,-795,0,1759341251,15070.190089909993,192.54198069000267,50769.634452720005 2025-10-01,17:54:13.000,274,11028036,-795,0,1759341252,15070.210298839993,192.97197761999996,50769.59253 2025-10-01,17:54:14.000,274,11028090,-795,0,1759341253,15070.183353599998,193.3949254199979,50769.564581520004 2025-10-01,17:54:15.000,274,11028053,-795,0,1759341254,15070.008209539992,193.79672582999774,50769.40387776 2025-10-01,17:54:16.000,274,11028017,-795,0,1759341255,15069.853274410001,194.14918233000208,50769.48073608 2025-10-01,17:54:17.000,274,11028065,-795,0,1759341256,15069.61076725,194.48754057000042,50769.50169744 2025-10-01,17:54:18.000,274,11028046,-795,0,1759341257,15069.34805116,194.77655490000325,50769.43182624 2025-10-01,17:54:19.000,274,11028034,-795,0,1759341258,15069.098807689988,194.93868489000306,50769.41086488001 2025-10-01,17:54:20.000,274,11028046,-795,0,1759341259,15068.849564219992,194.97393053999986,50769.41086488001 2025-10-01,17:54:21.000,274,11028034,-795,0,1759341260,15068.566639199991,194.94573402000242,50769.36894216001 2025-10-01,17:54:22.000,274,11028058,-795,0,1759341261,15068.33086835,194.91048836999835,50769.33400656 2025-10-01,17:54:23.000,274,11028043,-795,0,1759341262,15068.16246059999,194.86114446000283,50769.26413536 2025-10-01,17:54:24.000,274,11028080,-795,0,1759341263,15068.095097499994,194.83999707000476,50769.26413536 2025-10-01,17:54:25.000,274,11028030,-795,0,1759341264,15068.000789159989,194.77655490000325,50769.03356040001 2025-10-01,17:54:26.000,274,11028066,-795,0,1759341265,15068.095097499994,194.8681935900022,50768.99163768 2025-10-01,17:54:27.000,274,11028105,-795,0,1759341266,15068.22308738999,194.903439239999,50768.9287536 2025-10-01,17:54:28.000,274,11028032,-795,0,1759341267,15068.30392310999,194.95278315000178,50768.85189528 2025-10-01,17:54:29.000,274,11028086,-795,0,1759341268,15068.378022519995,194.94573402000242,50768.76106272 2025-10-01,17:54:30.000,274,11028043,-795,0,1759341269,15068.49253979,194.92458663000434,50768.60734608 2025-10-01,17:54:31.000,274,11028055,-795,0,1759341270,15068.55316658,194.92458663000434,50768.51651352 2025-10-01,17:54:32.000,274,11028066,-795,0,1759341271,15068.593584440001,195.00917619000393,50768.341835520005 2025-10-01,17:54:33.000,274,11028060,-795,0,1759341272,15068.55316658,195.12196227000095,50768.19510600001 2025-10-01,17:54:34.000,274,11028055,-795,0,1759341273,15068.479067169996,195.2417974800046,50768.06933784001 2025-10-01,17:54:35.000,274,11028034,-795,0,1759341274,15068.34434096999,195.40392747000442,50767.852737119996 2025-10-01,17:54:36.000,274,11028039,-795,0,1759341275,15068.24329631999,195.6083522400004,50767.83177576001 2025-10-01,17:54:37.000,274,11028056,-795,0,1759341276,15067.994052849994,195.86212091999914,50767.685046239996 2025-10-01,17:54:38.000,274,11028031,-795,0,1759341277,15067.771754619993,196.19343002999813,50767.552290960004 2025-10-01,17:54:39.000,274,11028036,-795,0,1759341278,15067.515774840002,196.46129697000288,50767.3915872 2025-10-01,17:54:40.000,274,11028021,-795,0,1759341279,15067.20590457999,196.75031129999843,50767.39857432001 2025-10-01,17:54:41.000,274,11028060,-795,0,1759341280,15067.05096945,197.03932563000126,50767.25883192001 2025-10-01,17:54:42.000,274,11028098,-795,0,1759341281,15066.956661109994,197.33538909000345,50767.24485768 2025-10-01,17:54:43.000,274,11028048,-795,0,1759341282,15066.92971587,197.63850167999772,50767.17498648 2025-10-01,17:54:44.000,274,11028024,-795,0,1759341283,15066.92971587,197.8711229699984,50767.049218320004 2025-10-01,17:54:45.000,274,11028099,-795,0,1759341284,15067.02402420999,198.0473512200042,50766.97934712 2025-10-01,17:54:46.000,274,11028032,-795,0,1759341285,15067.19243196,198.25177599000017,50766.89550168001 2025-10-01,17:54:47.000,274,11028045,-795,0,1759341286,15067.3541034,198.37866033000319,50766.75575928001 2025-10-01,17:54:48.000,274,11028061,-795,0,1759341287,15067.596610560002,198.40685685000062,50766.58806840001 2025-10-01,17:54:49.000,274,11028025,-795,0,1759341288,15067.765018309998,198.23767773000145,50766.51819720001 2025-10-01,17:54:50.000,274,11028052,-795,0,1759341289,15067.893008199993,197.95571252999798,50766.40640328 2025-10-01,17:54:51.000,274,11028022,-795,0,1759341290,15067.967107609998,197.61735428999964,50766.34351920001 2025-10-01,17:54:52.000,274,11028028,-795,0,1759341291,15067.980580229989,197.18735736000235,50766.21775104 2025-10-01,17:54:53.000,274,11028055,-795,0,1759341292,15067.893008199993,196.74326216999907,50766.18281544001 2025-10-01,17:54:54.000,274,11028019,-795,0,1759341293,15067.697655210002,196.24982307000028,50766.161854080005 2025-10-01,17:54:55.000,274,11028066,-795,0,1759341294,15067.374312330001,195.64359789000446,50766.02211168 2025-10-01,17:54:56.000,274,11028039,-795,0,1759341295,15067.037496829995,194.97393053999986,50766.09897 2025-10-01,17:54:57.000,274,11028055,-795,0,1759341296,15066.673736089993,194.29721406000317,50766.112944240005 2025-10-01,17:54:58.000,274,11028047,-795,0,1759341297,15066.424492619997,193.55000627999834,50766.08499576001 2025-10-01,17:54:59.000,274,11028051,-795,0,1759341298,15066.208930699991,192.85919154000294,50766.01512456001 2025-10-01,17:55:00.000,274,11028001,-795,0,1759341299,15066.107886049991,192.28116288000456,50765.96621472001 2025-10-01,17:55:01.000,274,11028026,-795,0,1759341300,15066.040522949996,191.8652642099987,50765.924292 2025-10-01,17:55:02.000,274,11028015,-795,0,1759341301,15066.06746818999,191.54805335999845,50765.924292 2025-10-01,17:55:03.000,274,11028031,-795,0,1759341302,15066.060731879996,191.3577268500012,50765.826472320005 2025-10-01,17:55:04.000,274,11028038,-795,0,1759341303,15066.020314019996,191.22379337999882,50765.80551096 2025-10-01,17:55:05.000,274,11028056,-795,0,1759341304,15065.93274199,191.16740034000395,50765.59589736 2025-10-01,17:55:06.000,274,11028062,-795,0,1759341305,15065.878851509995,191.08281078000437,50765.60288448001 2025-10-01,17:55:07.000,274,11028036,-795,0,1759341306,15065.717180069994,191.00527035000414,50765.491090560005 2025-10-01,17:55:08.000,274,11028011,-795,0,1759341307,15065.62287172999,190.90658252999856,50765.512051920006 2025-10-01,17:55:09.000,274,11028007,-795,0,1759341308,15065.521827079989,190.84314036000433,50765.49807768 2025-10-01,17:55:10.000,274,11028046,-795,0,1759341309,15065.380364569988,190.7515016699981,50765.442180720005 2025-10-01,17:55:11.000,274,11028009,-795,0,1759341310,15065.185011579997,190.6528138499998,50765.42121936 2025-10-01,17:55:12.000,274,11028061,-795,0,1759341311,15064.976185970001,190.48363473000063,50765.3303868 2025-10-01,17:55:13.000,274,11028038,-795,0,1759341312,15064.89535025,190.3567503900049,50765.29545120001 2025-10-01,17:55:14.000,274,11028054,-795,0,1759341313,15064.935768110001,190.3708486500036,50765.323399680005 2025-10-01,17:55:15.000,274,11028032,-795,0,1759341314,15065.164802649997,190.3708486500036,50765.23955424 2025-10-01,17:55:16.000,274,11028083,-795,0,1759341315,15065.542036009989,190.42019255999912,50765.24654136001 2025-10-01,17:55:17.000,274,11028059,-795,0,1759341316,15065.858642579995,190.41314342999976,50765.14872168001 2025-10-01,17:55:18.000,274,11028013,-795,0,1759341317,15066.229139629992,190.37789778000297,50765.008979280006 2025-10-01,17:55:19.000,274,11027991,-795,0,1759341318,15066.707417639998,190.32150474000082,50764.93212096001 2025-10-01,17:55:20.000,274,11028062,-795,0,1759341319,15067.26653136999,190.32150474000082,50764.841288400006 2025-10-01,17:55:21.000,274,11028062,-795,0,1759341320,15068.007525469999,190.26511169999867,50764.68757176 2025-10-01,17:55:22.000,274,11028060,-795,0,1759341321,15068.768728499992,190.08183432000078,50764.603726320005 2025-10-01,17:55:23.000,274,11028051,-795,0,1759341322,15069.44235949999,189.7998691200046,50764.484945280004 2025-10-01,17:55:24.000,274,11028043,-795,0,1759341323,15070.156408360002,189.5390513099992,50764.40109984 2025-10-01,17:55:25.000,274,11028092,-795,0,1759341324,15070.76267625999,189.27823350000108,50764.19148624001 2025-10-01,17:55:26.000,274,11028052,-795,0,1759341325,15071.362207849998,188.8975804799993,50764.15655064 2025-10-01,17:55:27.000,274,11028051,-795,0,1759341326,15071.914585269995,188.4534852900033,50764.0377696 2025-10-01,17:55:28.000,274,11028020,-795,0,1759341327,15072.285082319991,187.896604020003,50763.932962800005 2025-10-01,17:55:29.000,274,11028044,-795,0,1759341328,15072.493907930002,187.20578928000032,50763.765271920005 2025-10-01,17:55:30.000,274,11028027,-795,0,1759341329,15072.648843059993,186.4374341100047,50763.646490880004 2025-10-01,17:55:31.000,274,11028019,-795,0,1759341330,15072.776832949989,185.71137371999794,50763.66046512001 2025-10-01,17:55:32.000,274,11028029,-795,0,1759341331,15072.898086529989,185.0910502800034,50763.62552952 2025-10-01,17:55:33.000,274,11028052,-795,0,1759341332,15073.012603799994,184.52711988000374,50763.667452240006 2025-10-01,17:55:34.000,274,11028015,-795,0,1759341333,15073.07996689999,184.06892643000174,50763.61155528 2025-10-01,17:55:35.000,274,11028067,-795,0,1759341334,15073.04628535,183.65302776000317,50763.53469696 2025-10-01,17:55:36.000,274,11028023,-795,0,1759341335,15073.133857379995,183.30057125999883,50763.57661968 2025-10-01,17:55:37.000,274,11028007,-795,0,1759341336,15073.214693099995,183.01860606000264,50763.63251664 2025-10-01,17:55:38.000,274,11028050,-795,0,1759341337,15073.18774786,182.70844434000173,50763.5836068 2025-10-01,17:55:39.000,274,11028007,-795,0,1759341338,15073.12038475999,182.37713523000275,50763.54168408001 2025-10-01,17:55:40.000,274,11028050,-795,0,1759341339,15072.898086529989,182.16566133000015,50763.48578712 2025-10-01,17:55:41.000,274,11028025,-795,0,1759341340,15072.702733539998,181.98943308000162,50763.56963256001 2025-10-01,17:55:42.000,274,11028064,-795,0,1759341341,15072.419808519997,181.93304003999947,50763.548671200006 2025-10-01,17:55:43.000,274,11028020,-795,0,1759341342,15071.90784896,181.90484352000203,50763.55565832 2025-10-01,17:55:44.000,274,11028075,-795,0,1759341343,15071.503670359998,181.82025396000245,50763.5836068 2025-10-01,17:55:45.000,274,11028031,-795,0,1759341344,15071.119700689997,181.74271353000222,50763.5137356 2025-10-01,17:55:46.000,274,11028031,-795,0,1759341345,15070.76267625999,181.5171413700009,50763.60456816 2025-10-01,17:55:47.000,274,11028070,-795,0,1759341346,15070.398915519989,181.37615876999917,50763.62552952 2025-10-01,17:55:48.000,274,11028076,-795,0,1759341347,15070.014945850002,181.19993052000063,50763.67443936 2025-10-01,17:55:49.000,274,11028054,-795,0,1759341348,15069.718548209996,181.0096040100034,50763.68841360001 2025-10-01,17:55:50.000,274,11028045,-795,0,1759341349,15069.48951367,180.88976879999973,50763.653478 2025-10-01,17:55:51.000,274,11028023,-795,0,1759341350,15069.40194163999,180.78403185000207,50763.61155528 2025-10-01,17:55:52.000,274,11028015,-795,0,1759341351,15069.40194163999,180.86862141000165,50763.47181288001 2025-10-01,17:55:53.000,274,11028028,-795,0,1759341352,15069.496249979995,180.93911271000252,50763.360018960004 2025-10-01,17:55:54.000,274,11028018,-795,0,1759341353,15069.496249979995,181.1717340000032,50763.28316064001 2025-10-01,17:55:55.000,274,11028072,-795,0,1759341354,15069.40194163999,181.3550113800011,50763.18534096001 2025-10-01,17:55:56.000,274,11027972,-795,0,1759341355,15069.354787469994,181.5664852800037,50763.22027656 2025-10-01,17:55:57.000,274,11028054,-795,0,1759341356,15069.40194163999,181.75681179000094,50763.094508400005 2025-10-01,17:55:58.000,274,11027981,-795,0,1759341357,15069.5097226,181.84845047999988,50763.00367584 2025-10-01,17:55:59.000,274,11028045,-795,0,1759341358,15069.678130349996,181.9259909100001,50762.94777888001 2025-10-01,17:56:00.000,274,11027999,-795,0,1759341359,15069.819592859996,181.9259909100001,50762.808036480004 2025-10-01,17:56:01.000,274,11028031,-795,0,1759341360,15069.988000609992,181.85549960999924,50762.64733272 2025-10-01,17:56:02.000,274,11028080,-795,0,1759341361,15070.055363710002,181.73566440000286,50762.60541 2025-10-01,17:56:03.000,274,11028063,-795,0,1759341362,15070.102517879997,181.5664852800037,50762.51457744001 2025-10-01,17:56:04.000,274,11027994,-795,0,1759341363,15070.102517879997,181.4325518100013,50762.39579640001 2025-10-01,17:56:05.000,274,11028032,-795,0,1759341364,15070.115990500002,181.2351761700047,50762.24906688001 2025-10-01,17:56:06.000,274,11028026,-795,0,1759341365,15070.136199430002,181.03780053000082,50762.24906688001 2025-10-01,17:56:07.000,274,11028040,-795,0,1759341366,15070.102517879997,180.80517924000014,50762.17919568001 2025-10-01,17:56:08.000,274,11028036,-795,0,1759341367,15070.149672049993,180.48091926000052,50762.2211184 2025-10-01,17:56:09.000,274,11028008,-795,0,1759341368,15070.115990500002,180.1707575399996,50762.19316992 2025-10-01,17:56:10.000,274,11028047,-795,0,1759341369,15070.250716699993,179.8746940800047,50762.06740176 2025-10-01,17:56:11.000,274,11028033,-795,0,1759341370,15070.506696479999,179.5997780100006,50762.0464404 2025-10-01,17:56:12.000,274,11028037,-795,0,1759341371,15070.937820319996,179.29666541999904,50761.920672240005 2025-10-01,17:56:13.000,274,11028042,-795,0,1759341372,15071.409362019993,179.0076510900035,50761.91368512001 2025-10-01,17:56:14.000,274,11028034,-795,0,1759341373,15071.955003129995,178.78912806000153,50761.78791696 2025-10-01,17:56:15.000,274,11028060,-795,0,1759341374,15072.480435309997,178.5847032899983,50761.57131624 2025-10-01,17:56:16.000,274,11028011,-795,0,1759341375,15072.99913117999,178.3661802600036,50761.64118744 2025-10-01,17:56:17.000,274,11028036,-795,0,1759341376,15073.416782399996,178.21109940000315,50761.50843216001 2025-10-01,17:56:18.000,274,11028021,-795,0,1759341377,15073.800752069998,178.09831331999885,50761.41061248001 2025-10-01,17:56:19.000,274,11028028,-795,0,1759341378,15074.20493067,177.92208507000032,50761.27087008001 2025-10-01,17:56:20.000,274,11028007,-795,0,1759341379,15074.662999749991,177.76700420999987,50761.131127680004 2025-10-01,17:56:21.000,274,11028041,-795,0,1759341380,15075.215377169989,177.6612672600022,50761.0682436 2025-10-01,17:56:22.000,274,11028014,-795,0,1759341381,15075.774490899996,177.46389161999832,50760.9983724 2025-10-01,17:56:23.000,274,11028003,-795,0,1759341382,15076.205614739993,177.252417720003,50760.94946256 2025-10-01,17:56:24.000,274,11028020,-795,0,1759341383,15076.59632071999,176.97750164999889,50760.83766864001 2025-10-01,17:56:25.000,274,11028073,-795,0,1759341384,15076.83882787999,176.67438906000461,50760.697926240005 2025-10-01,17:56:26.000,274,11028028,-795,0,1759341385,15077.040917179991,176.20914648000326,50760.78177168 2025-10-01,17:56:27.000,274,11028042,-795,0,1759341386,15077.061126109991,175.6804617300004,50760.649016400006 2025-10-01,17:56:28.000,274,11028045,-795,0,1759341387,15077.054389799996,175.05308915999922,50760.53722248 2025-10-01,17:56:29.000,274,11028066,-795,0,1759341388,15077.013971939996,174.4186674599987,50760.481325520006 2025-10-01,17:56:30.000,274,11028010,-795,0,1759341389,15076.82535526,173.81949141000223,50760.509274000004 2025-10-01,17:56:31.000,274,11028017,-795,0,1759341390,15076.603057029999,173.36129796000023,50760.52324824001 2025-10-01,17:56:32.000,274,11028001,-795,0,1759341391,15076.326868319993,172.85376060000272,50760.55119672001 2025-10-01,17:56:33.000,274,11028036,-795,0,1759341392,15076.030470680002,172.42376366999815,50760.579145200005 2025-10-01,17:56:34.000,274,11028023,-795,0,1759341393,15075.794699829996,172.1065528199979,50760.60010656001 2025-10-01,17:56:35.000,274,11028020,-795,0,1759341394,15075.74754566,171.90212805000192,50760.45337704001 2025-10-01,17:56:36.000,274,11028031,-795,0,1759341395,15075.78122720999,171.91622631000064,50760.48831264 2025-10-01,17:56:37.000,274,11028031,-795,0,1759341396,15075.929426030001,171.92327544,50760.49529976 2025-10-01,17:56:38.000,274,11028031,-795,0,1759341397,15076.091097470002,171.9867176100015,50760.411454320005 2025-10-01,17:56:39.000,274,11028037,-795,0,1759341398,15076.246032599993,171.9514719600047,50760.39049296 2025-10-01,17:56:40.000,274,11028034,-795,0,1759341399,15076.421176659998,171.81048936000298,50760.34857024 2025-10-01,17:56:41.000,274,11028034,-795,0,1759341400,15076.57611178999,171.59901546000037,50760.39049296 2025-10-01,17:56:42.000,274,11028016,-795,0,1759341401,15076.67715643999,171.35934504000033,50760.292673280004 2025-10-01,17:56:43.000,274,11027987,-795,0,1759341402,15076.77820108999,170.95754463000048,50760.28568616001 2025-10-01,17:56:44.000,274,11028028,-795,0,1759341403,15076.7849374,170.4641055300017,50760.34158312 2025-10-01,17:56:45.000,274,11028036,-795,0,1759341404,15076.751255849995,169.8860768700033,50760.23677632001 2025-10-01,17:56:46.000,274,11028066,-795,0,1759341405,15076.832091569995,169.3009990799983,50760.40446720001 2025-10-01,17:56:47.000,274,11028034,-795,0,1759341406,15076.852300499995,168.64542998999968,50760.3695316 2025-10-01,17:56:48.000,274,11028021,-795,0,1759341407,15076.90619098,167.968713510003,50760.28568616001 2025-10-01,17:56:49.000,274,11028042,-795,0,1759341408,15076.993763009996,167.35543920000055,50760.22280208 2025-10-01,17:56:50.000,274,11028027,-795,0,1759341409,15077.108280280001,166.79150880000088,50760.124982400004 2025-10-01,17:56:51.000,274,11028026,-795,0,1759341410,15077.263215409992,166.37561013000231,50760.06908544001 2025-10-01,17:56:52.000,274,11028032,-795,0,1759341411,15077.438359469998,165.9526623300044,50759.922355919996 2025-10-01,17:56:53.000,274,11028026,-795,0,1759341412,15077.660657699998,165.5931567000007,50759.8454976 2025-10-01,17:56:54.000,274,11028008,-795,0,1759341413,15077.950319029995,165.14906151000469,50759.71274232001 2025-10-01,17:56:55.000,274,11028019,-795,0,1759341414,15078.14567202,164.62742589000118,50759.55902568 2025-10-01,17:56:56.000,274,11028046,-795,0,1759341415,15078.374706559996,164.02120070999808,50759.48915448 2025-10-01,17:56:57.000,274,11027995,-795,0,1759341416,15078.650895270002,163.45022117999906,50759.3913348 2025-10-01,17:56:58.000,274,11028022,-795,0,1759341417,15078.967501839994,162.8228486099979,50759.307489360006 2025-10-01,17:56:59.000,274,11028024,-795,0,1759341418,15079.189800069995,162.08973908999906,50759.20966968001 2025-10-01,17:57:00.000,274,11028001,-795,0,1759341419,15079.38515306,161.42007174000173,50759.118837120004 2025-10-01,17:57:01.000,274,11028031,-795,0,1759341420,15079.526615570001,160.65171656999883,50759.03499168 2025-10-01,17:57:02.000,274,11028046,-795,0,1759341421,15079.593978669996,159.8199192300017,50758.99306896001 2025-10-01,17:57:03.000,274,11028027,-795,0,1759341422,15079.627660220001,158.98107275999791,50758.937172 2025-10-01,17:57:04.000,274,11028000,-795,0,1759341423,15079.634396529997,158.25501236999844,50758.89524928001 2025-10-01,17:57:05.000,274,11028027,-795,0,1759341424,15079.513142949996,157.53600110999832,50758.77646824001 2025-10-01,17:57:06.000,274,11028030,-795,0,1759341425,15079.459252469991,156.7817442000014,50758.8323652 2025-10-01,17:57:07.000,274,11028031,-795,0,1759341426,15079.28410841,156.0274872900045,50758.93018488 2025-10-01,17:57:08.000,274,11028046,-795,0,1759341427,15079.07528279999,155.30142689999775,50758.8673008 2025-10-01,17:57:09.000,274,11028042,-795,0,1759341428,15078.879929809998,154.6529069399985,50758.8673008 2025-10-01,17:57:10.000,274,11028051,-795,0,1759341429,15078.792357779988,154.22291001000121,50758.96512048001 2025-10-01,17:57:11.000,274,11028000,-795,0,1759341430,15078.772148849988,153.87045351000415,50758.972107600006 2025-10-01,17:57:12.000,274,11028048,-755,0,1759341431,15078.799094089998,153.7012743899977,50758.92319776001 2025-10-01,17:57:13.000,274,11028044,-795,0,1759341432,15078.873193499989,153.58143918000133,50758.83935232 2025-10-01,17:57:14.000,274,11028037,-795,0,1759341433,15078.879929809998,153.63078309000412,50758.81839096 2025-10-01,17:57:15.000,274,11028015,-795,0,1759341434,15078.657631579998,153.68012699999963,50758.615764480004 2025-10-01,17:57:16.000,274,11028045,-795,0,1759341435,15078.341025009991,153.77176568999857,50758.65070008 2025-10-01,17:57:17.000,274,11028035,-795,0,1759341436,15077.87621961999,153.82110960000136,50758.57384176 2025-10-01,17:57:18.000,274,11028056,-795,0,1759341437,15077.391205300002,153.85635524999816,50758.55986752001 2025-10-01,17:57:19.000,274,11028030,-795,0,1759341438,15076.973554079996,153.9127482900003,50758.580828879996 2025-10-01,17:57:20.000,274,11028031,-795,0,1759341439,15076.68389275,154.05373089000204,50758.54589328 2025-10-01,17:57:21.000,274,11027983,-795,0,1759341440,15076.535693929989,154.28635218000272,50758.60877736001 2025-10-01,17:57:22.000,274,11028002,-795,0,1759341441,15076.515484999989,154.64585780999914,50758.55986752001 2025-10-01,17:57:23.000,274,11028033,-795,0,1759341442,15076.488539759994,155.0617564799977,50758.57384176 2025-10-01,17:57:24.000,274,11028026,-795,0,1759341443,15076.475067139989,155.43536037000013,50758.52493192 2025-10-01,17:57:25.000,274,11028040,-795,0,1759341444,15076.212351050002,155.78076773999783,50758.350253920005 2025-10-01,17:57:26.000,274,11028010,-795,0,1759341445,15075.82838138,156.06978207000066,50758.35724104 2025-10-01,17:57:27.000,274,11028046,-795,0,1759341446,15075.255795029989,156.35879640000348,50758.46204784001 2025-10-01,17:57:28.000,274,11028036,-795,0,1759341447,15074.60910927,156.75354768000398,50758.45506072 2025-10-01,17:57:29.000,274,11027991,-795,0,1759341448,15074.002841369998,157.20469199999934,50758.448073600004 2025-10-01,17:57:30.000,274,11028066,-795,0,1759341449,15073.470672880001,157.70518023000477,50758.44108648001 2025-10-01,17:57:31.000,274,11028039,-795,0,1759341450,15073.14059368999,158.2761597600038,50758.46204784001 2025-10-01,17:57:32.000,274,11028055,-795,0,1759341451,15072.992394869994,158.8823849399996,50758.35724104 2025-10-01,17:57:33.000,274,11028044,-795,0,1759341452,15072.891350219994,159.3405783900016,50758.32929256 2025-10-01,17:57:34.000,274,11028019,-795,0,1759341453,15072.810514499994,159.74942793000082,50758.231472880005 2025-10-01,17:57:35.000,274,11028075,-795,0,1759341454,15072.628634129993,160.05958965000173,50758.17557592001 2025-10-01,17:57:36.000,274,11028053,-795,0,1759341455,15072.473699000002,160.21467051000218,50758.21749864 2025-10-01,17:57:37.000,274,11028035,-795,0,1759341456,15072.217719219996,160.376800500002,50758.245447119996 2025-10-01,17:57:38.000,274,11028089,-795,0,1759341457,15071.96173943999,160.489586579999,50758.280382720004 2025-10-01,17:57:39.000,274,11028040,-795,0,1759341458,15071.705759659999,160.6023726600033,50758.245447119996 2025-10-01,17:57:40.000,274,11028051,-795,0,1759341459,15071.469988809993,160.70106048000162,50758.29435696001 2025-10-01,17:57:41.000,274,11028039,-795,0,1759341460,15071.409362019993,160.81384655999864,50758.37121528001 2025-10-01,17:57:42.000,274,11027997,-795,0,1759341461,15071.530615599993,160.91253438000422,50758.43409936 2025-10-01,17:57:43.000,274,11028100,-795,0,1759341462,15071.752913829994,161.0817135000034,50758.33627968 2025-10-01,17:57:44.000,274,11028030,-795,0,1759341463,15072.10320194999,161.1451556700049,50758.32230544001 2025-10-01,17:57:45.000,274,11028067,-795,0,1759341464,15072.291818630001,161.0958117600021,50758.17557592001 2025-10-01,17:57:46.000,274,11028030,-795,0,1759341465,15072.541062099997,160.92663264000294,50758.20352440001 2025-10-01,17:57:47.000,274,11028042,-795,0,1759341466,15072.662315679998,160.64466743999947,50758.21051152 2025-10-01,17:57:48.000,274,11028008,-795,0,1759341467,15072.722942469998,160.2640144199977,50758.05679488001 2025-10-01,17:57:49.000,274,11028013,-795,0,1759341468,15072.810514499994,159.86926314000448,50758.03583352001 2025-10-01,17:57:50.000,274,11027995,-795,0,1759341469,15072.904822839999,159.43221708000056,50757.93801384001 2025-10-01,17:57:51.000,274,11028040,-795,0,1759341470,15072.98565856,159.1150062300003,50757.777310080004 2025-10-01,17:57:52.000,274,11028047,-795,0,1759341471,15073.02607642,158.8682866800009,50757.82621992 2025-10-01,17:57:53.000,274,11028075,-795,0,1759341472,15073.032812729994,158.72730407999916,50757.67250328001 2025-10-01,17:57:54.000,274,11028038,-795,0,1759341473,15073.053021659995,158.7484514700045,50757.630580560006 2025-10-01,17:57:55.000,274,11028023,-795,0,1759341474,15072.97892224999,158.8682866800009,50757.462889680006 2025-10-01,17:57:56.000,274,11028054,-795,0,1759341475,15072.891350219994,159.00926928000263,50757.462889680006 2025-10-01,17:57:57.000,274,11028007,-795,0,1759341476,15072.655579369988,159.2771362200001,50757.406992719996 2025-10-01,17:57:58.000,274,11028006,-795,0,1759341477,15072.359181729997,159.60844532999909,50757.28122456 2025-10-01,17:57:59.000,274,11028036,-795,0,1759341478,15072.06278408999,159.9468035700047,50757.1554564 2025-10-01,17:58:00.000,274,11028068,-795,0,1759341479,15071.90111264999,160.4120461499988,50757.16943064001 2025-10-01,17:58:01.000,274,11028062,-795,0,1759341480,15071.76638645,161.00417307000316,50757.09955944001 2025-10-01,17:58:02.000,274,11027998,-795,0,1759341481,15071.658605489989,161.56105434000347,50757.12052080001 2025-10-01,17:58:03.000,274,11028051,-795,0,1759341482,15071.416098329988,162.08973908999906,50757.11353368 2025-10-01,17:58:04.000,274,11028052,-795,0,1759341483,15071.261163199997,162.7241607899996,50757.09257232 2025-10-01,17:58:05.000,274,11028034,-795,0,1759341484,15071.086019139992,163.37268074999884,50756.97379128 2025-10-01,17:58:06.000,274,11028007,-795,0,1759341485,15071.146645929992,164.0846428799996,50757.127507920006 2025-10-01,17:58:07.000,274,11028029,-795,0,1759341486,15071.207272719992,164.8036541399997,50757.127507920006 2025-10-01,17:58:08.000,274,11028029,-795,0,1759341487,15071.409362019993,165.42397758000152,50757.16943064001 2025-10-01,17:58:09.000,274,11028072,-795,0,1759341488,15071.651869179994,165.8539745099988,50757.127507920006 2025-10-01,17:58:10.000,274,11028092,-795,0,1759341489,15071.874167409995,166.1641362299997,50757.11353368 2025-10-01,17:58:11.000,274,11028062,-795,0,1759341490,15072.116674569996,166.40380664999975,50756.99475264 2025-10-01,17:58:12.000,274,11028042,-795,0,1759341491,15072.345709109992,166.55183838000085,50756.96680416 2025-10-01,17:58:13.000,274,11028025,-795,0,1759341492,15072.493907930002,166.608231420003,50756.92488144 2025-10-01,17:58:14.000,274,11028041,-795,0,1759341493,15072.581479959998,166.6434770699998,50756.889945840005 2025-10-01,17:58:15.000,274,11028024,-795,0,1759341494,15072.642106749998,166.6223296800017,50756.771164800004 2025-10-01,17:58:16.000,274,11028044,-795,0,1759341495,15072.770096639993,166.63642794000043,50756.85501024 2025-10-01,17:58:17.000,274,11028055,-795,0,1759341496,15072.797041879989,166.60118229000363,50756.86199736001 2025-10-01,17:58:18.000,274,11028038,-795,0,1759341497,15072.729678779993,166.58003489999828,50756.889945840005 2025-10-01,17:58:19.000,274,11028072,-795,0,1759341498,15072.547798409993,166.53069099000277,50756.82706176 2025-10-01,17:58:20.000,274,11028014,-795,0,1759341499,15072.21098291,166.36856100000296,50756.76417768001 2025-10-01,17:58:21.000,274,11028047,-795,0,1759341500,15071.80006799999,166.22757840000122,50756.71526784001 2025-10-01,17:58:22.000,274,11028056,-795,0,1759341501,15071.402625709998,166.12184145000356,50756.65937088 2025-10-01,17:58:23.000,274,11028079,-795,0,1759341502,15070.9917108,166.02315362999798,50756.63840952 2025-10-01,17:58:24.000,274,11028037,-795,0,1759341503,15070.68184053999,165.99495711000054,50756.61744816001 2025-10-01,17:58:25.000,274,11028051,-795,0,1759341504,15070.338288729989,166.09364492999885,50756.49866712001 2025-10-01,17:58:26.000,274,11028018,-795,0,1759341505,15070.331552419993,166.28397144000337,50756.68731936 2025-10-01,17:58:27.000,274,11028051,-795,0,1759341506,15070.297870869988,166.48839620999934,50756.568538319996 2025-10-01,17:58:28.000,274,11028074,-795,0,1759341507,15070.351761349993,166.69987011000194,50756.54757696001 2025-10-01,17:58:29.000,274,11028058,-795,0,1759341508,15070.304607179998,166.8056070599996,50756.48469288 2025-10-01,17:58:30.000,274,11027998,-795,0,1759341509,15070.196826220003,166.68577185000322,50756.46373152 2025-10-01,17:58:31.000,274,11028061,-795,0,1759341510,15070.021682159997,166.5095436000047,50756.386873200005 2025-10-01,17:58:32.000,274,11028020,-795,0,1759341511,15069.806120239991,166.19233275000443,50756.39386032 2025-10-01,17:58:33.000,274,11028052,-795,0,1759341512,15069.536667839995,165.8398762500001,50756.40783456001 2025-10-01,17:58:34.000,274,11028011,-795,0,1759341513,15069.32110591999,165.48037062000367,50756.44975728001 2025-10-01,17:58:35.000,274,11028033,-795,0,1759341514,15069.253742819994,165.29004410999914,50756.41482168 2025-10-01,17:58:36.000,274,11028037,-795,0,1759341515,15069.455832119995,165.14906151000469,50756.568538319996 2025-10-01,17:58:37.000,274,11028047,-795,0,1759341516,15069.738757139996,165.02922630000103,50756.58949968 2025-10-01,17:58:38.000,274,11028065,-795,0,1759341517,15070.089045259992,164.902341959998,50756.54058984 2025-10-01,17:58:39.000,274,11028042,-795,0,1759341518,15070.405651829999,164.74726110000483,50756.42879592001 2025-10-01,17:58:40.000,274,11027995,-795,0,1759341519,15070.74246732999,164.5780819799984,50756.33097624001 2025-10-01,17:58:41.000,274,11028042,-795,0,1759341520,15070.958029249996,164.3454606899977,50756.2471308 2025-10-01,17:58:42.000,274,11028031,-795,0,1759341521,15070.944556629991,164.15513418000046,50756.15629824 2025-10-01,17:58:43.000,274,11028053,-795,0,1759341522,15070.856984599995,164.15513418000046,50756.0375172 2025-10-01,17:58:44.000,274,11027990,-795,0,1759341523,15070.68184053999,164.16923243999918,50755.967646 2025-10-01,17:58:45.000,274,11028056,-795,0,1759341524,15070.439333379989,164.41595198999858,50755.84886496 2025-10-01,17:58:46.000,274,11028068,-795,0,1759341525,15070.257453009988,164.6697206700046,50755.82790360001 2025-10-01,17:58:47.000,274,11028031,-795,0,1759341526,15070.149672049993,164.99398065000423,50755.77899376001 2025-10-01,17:58:48.000,274,11028080,-795,0,1759341527,15070.311343489993,165.3111915000045,50755.785980880006 2025-10-01,17:58:49.000,274,11028084,-795,0,1759341528,15070.553850649994,165.6565988700022,50755.68117408 2025-10-01,17:58:50.000,274,11028046,-795,0,1759341529,15070.937820319996,166.04430102000333,50755.5833544 2025-10-01,17:58:51.000,274,11028026,-795,0,1759341530,15071.335262610002,166.35446274000424,50755.499508960005 2025-10-01,17:58:52.000,274,11028042,-795,0,1759341531,15071.80680431,166.6716735900045,50755.40168928001 2025-10-01,17:58:53.000,274,11028030,-795,0,1759341532,15072.237928149996,166.84085271000367,50755.27592112001 2025-10-01,17:58:54.000,274,11028046,-795,0,1759341533,15072.588216269993,166.81265618999896,50755.282908240006 2025-10-01,17:58:55.000,274,11028051,-795,0,1759341534,15072.736415089988,166.48839620999934,50755.14316584 2025-10-01,17:58:56.000,274,11028025,-795,0,1759341535,15072.925031769999,166.0654484100014,50755.15714008001 2025-10-01,17:58:57.000,274,11028038,-795,0,1759341536,15073.04628535,165.51561627000046,50755.17111432 2025-10-01,17:58:58.000,274,11028063,-795,0,1759341537,15073.10691214,164.916440220004,50755.24797264 2025-10-01,17:58:59.000,274,11028020,-795,0,1759341538,15073.16753893,164.21857635000197,50755.261946880004 2025-10-01,17:59:00.000,274,11028010,-795,0,1759341539,15073.450463950001,163.57005639000272,50755.30386960001 2025-10-01,17:59:01.000,274,11028048,-795,0,1759341540,15073.733388970002,162.90038903999812,50755.429637760004 2025-10-01,17:59:02.000,274,11028053,-795,0,1759341541,15074.049995539994,162.1461321300012,50755.5134832 2025-10-01,17:59:03.000,274,11028044,-795,0,1759341542,15074.46764676,161.35662957000022,50755.5833544 2025-10-01,17:59:04.000,274,11028055,-795,0,1759341543,15074.844880119992,160.54597962000116,50755.63925136001 2025-10-01,17:59:05.000,274,11028012,-795,0,1759341544,15075.181695619998,159.7705753199989,50755.618290000006 2025-10-01,17:59:06.000,274,11028032,-795,0,1759341545,15075.511774809995,159.04451492999942,50755.61130288001 2025-10-01,17:59:07.000,274,11028021,-795,0,1759341546,15075.713864109995,158.43124062000425,50755.61130288001 2025-10-01,17:59:08.000,274,11028032,-795,0,1759341547,15075.841853999991,157.81091718000243,50755.64623848 2025-10-01,17:59:09.000,274,11028057,-795,0,1759341548,15075.875535549996,157.28223242999957,50755.63226424 2025-10-01,17:59:10.000,274,11028035,-795,0,1759341549,15075.902480789991,156.95092332000058,50755.57636728 2025-10-01,17:59:11.000,274,11028031,-795,0,1759341550,15075.835117689996,156.74649855000462,50755.618290000006 2025-10-01,17:59:12.000,274,11028041,-795,0,1759341551,15075.78122720999,156.69010551000247,50755.548418800005 2025-10-01,17:59:13.000,274,11028019,-795,0,1759341552,15075.66670994,156.64076159999968,50755.5134832 2025-10-01,17:59:14.000,274,11028021,-795,0,1759341553,15075.531983739995,156.6196142100016,50755.499508960005 2025-10-01,17:59:15.000,274,11028030,-795,0,1759341554,15075.296212889989,156.63371247000032,50755.32483096001 2025-10-01,17:59:16.000,274,11028033,-795,0,1759341555,15075.114332519988,156.74649855000462,50755.44361200001 2025-10-01,17:59:17.000,274,11028059,-795,0,1759341556,15074.918979529997,156.8310881100042,50755.38771504 2025-10-01,17:59:18.000,274,11028020,-795,0,1759341557,15074.703417609991,156.9650215799993,50755.39470216001 2025-10-01,17:59:19.000,274,11028049,-795,0,1759341558,15074.52153723999,157.07075853000424,50755.380727920005 2025-10-01,17:59:20.000,274,11027985,-795,0,1759341559,15074.40701997,157.1130533100004,50755.43662488 2025-10-01,17:59:21.000,274,11028031,-795,0,1759341560,15074.413756279995,157.0778076600036,50755.52047032001 2025-10-01,17:59:22.000,274,11028033,-795,0,1759341561,15074.38681104,157.0143654900021,50755.55540592 2025-10-01,17:59:23.000,274,11028089,-795,0,1759341562,15074.42049258999,156.87338289000036,50755.499508960005 2025-10-01,17:59:24.000,274,11028044,-795,0,1759341563,15074.555218789996,156.7183020299999,50755.499508960005 2025-10-01,17:59:25.000,274,11028063,-795,0,1759341564,15074.851616430002,156.54912291000073,50755.38771504 2025-10-01,17:59:26.000,274,11028014,-795,0,1759341565,15075.329894439994,156.46453335000115,50755.4785476 2025-10-01,17:59:27.000,274,11028024,-795,0,1759341566,15075.72733673,156.29535423000198,50755.48553472 2025-10-01,17:59:28.000,274,11028034,-795,0,1759341567,15076.064152229992,155.98519251000107,50755.4785476 2025-10-01,17:59:29.000,274,11028079,-795,0,1759341568,15076.252768910002,155.5692938400025,50755.48553472 2025-10-01,17:59:30.000,274,11028097,-795,0,1759341569,15076.374022489988,155.10405126000114,50755.52745744 2025-10-01,17:59:31.000,274,11028049,-795,0,1759341570,15076.400967729998,154.65995606999786,50755.56239304001 2025-10-01,17:59:32.000,274,11028060,-795,0,1759341571,15076.367286179993,154.20176262000314,50755.52047032001 2025-10-01,17:59:33.000,274,11028056,-795,0,1759341572,15076.387495109993,153.76471655999921,50755.56239304001 2025-10-01,17:59:34.000,274,11028047,-795,0,1759341573,15076.502012379999,153.31357224000385,50755.597328640004 2025-10-01,17:59:35.000,274,11028028,-795,0,1759341574,15076.66368382,152.86947705000057,50755.52745744 2025-10-01,17:59:36.000,274,11028086,-795,0,1759341575,15077.04765349,152.37603795000177,50755.63226424 2025-10-01,17:59:37.000,274,11028064,-795,0,1759341576,15077.492249949988,151.81915668000147,50755.61130288001 2025-10-01,17:59:38.000,274,11028037,-795,0,1759341577,15077.98400058,151.3398158400014,50755.62527712 2025-10-01,17:59:39.000,274,11028086,-795,0,1759341578,15078.394915489996,150.78998370000045,50755.61130288001 2025-10-01,17:59:40.000,274,11028054,-795,0,1759341579,15078.617213719997,150.07097244000033,50755.59034152001 2025-10-01,17:59:41.000,274,11028044,-795,0,1759341580,15078.711522059988,149.32376466000278,50755.57636728 2025-10-01,17:59:42.000,274,11028057,-795,0,1759341581,15078.724994679993,148.64704817999882,50755.55540592 2025-10-01,17:59:43.000,274,11028023,-795,0,1759341582,15078.785621469993,148.01967560999765,50755.56938016001 2025-10-01,17:59:44.000,274,11028023,-795,0,1759341583,15078.859720879998,147.49099086000206,50755.5134832 2025-10-01,17:59:45.000,274,11028051,-795,0,1759341584,15078.920347669999,147.0257482800007,50755.380727920005 2025-10-01,17:59:46.000,274,11028082,-795,0,1759341585,15079.230217929995,146.70148830000107,50755.45758624 2025-10-01,17:59:47.000,274,11028056,-795,0,1759341586,15079.526615570001,146.4829652699991,50755.4086764 2025-10-01,17:59:48.000,274,11028051,-795,0,1759341587,15079.910585240003,146.29968789000122,50755.42265064001 2025-10-01,17:59:49.000,274,11028038,-795,0,1759341588,15080.29455490999,146.04591921000247,50755.40168928001 2025-10-01,17:59:50.000,274,11028057,-795,0,1759341589,15080.739151369991,145.763954009999,50755.450599120006 2025-10-01,17:59:51.000,274,11028054,-795,0,1759341590,15081.291528789989,145.3551044699998,50755.5134832 2025-10-01,17:59:52.000,274,11028057,-795,0,1759341591,15081.82369728,144.94625493000058,50755.56938016001 2025-10-01,17:59:53.000,274,11028021,-795,0,1759341592,15082.308711600002,144.43871757000306,50755.53444456 2025-10-01,17:59:54.000,274,11028048,-795,0,1759341593,15082.847616399995,143.93118020999827,50755.56938016001 2025-10-01,17:59:55.000,274,11028032,-795,0,1759341594,15083.426939060002,143.29675850999774,50755.52745744 2025-10-01,17:59:56.000,274,11028075,-795,0,1759341595,15084.127515299995,142.6482385499985,50755.59034152001 2025-10-01,17:59:57.000,274,11028042,-795,0,1759341596,15084.787673679988,141.8728342500035,50755.67418696 2025-10-01,17:59:58.000,274,11028049,-795,0,1759341597,15085.33331478999,141.0551351699978,50755.69514832 2025-10-01,17:59:59.000,274,11028052,-795,0,1759341598,15085.865483280002,140.20923957000196,50755.785980880006 2025-10-01,18:00:00.000,274,11028076,-795,0,1759341599,15086.525641659995,139.32104919000267,50755.82091648 2025-10-01,18:00:01.000,274,11028033,-795,0,1759341600,15087.253163139998,138.4963009800049,50755.94668464001 2025-10-01,18:00:02.000,274,11028069,-795,0,1759341601,15087.967211999996,137.5799140800009,50756.03053008 2025-10-01,18:00:03.000,274,11028036,-795,0,1759341602,15088.533062039998,136.5436919700005,50756.03053008 2025-10-01,18:00:04.000,274,11028048,-795,0,1759341603,15088.91029539999,135.40878204000182,50756.01655584 2025-10-01,18:00:05.000,274,11028038,-795,0,1759341604,15089.381837100002,134.344363410004,50755.91873616 2025-10-01,18:00:06.000,274,11028053,-795,0,1759341605,15089.792752009998,133.27289564999955,50755.84886496 2025-10-01,18:00:07.000,274,11028034,-795,0,1759341606,15090.04873178999,132.2155261500011,50755.85585208001 2025-10-01,18:00:08.000,274,11028037,-795,0,1759341607,15090.10935857999,131.29913925000437,50755.94668464001 2025-10-01,18:00:09.000,274,11028057,-795,0,1759341608,15089.99484131,130.4109488699978,50756.02354296001 2025-10-01,18:00:10.000,274,11028054,-795,0,1759341609,15089.839906179994,129.67079021999962,50756.1073884 2025-10-01,18:00:11.000,274,11028049,-795,0,1759341610,15089.577190089993,129.14210547000403,50756.170272480005 2025-10-01,18:00:12.000,274,11028058,-795,0,1759341611,15089.15953887,128.7544033200029,50756.21219520001 2025-10-01,18:00:13.000,274,11028027,-795,0,1759341612,15088.76883288999,128.6063715900018,50756.1073884 2025-10-01,18:00:14.000,274,11028063,-795,0,1759341613,15088.499380489993,128.58522420000372,50756.14931112 2025-10-01,18:00:15.000,274,11028059,-795,0,1759341614,15088.364654290002,128.78259984000033,50756.19822096 2025-10-01,18:00:16.000,274,11028061,-795,0,1759341615,15088.357917979993,129.09276156000124,50756.386873200005 2025-10-01,18:00:17.000,274,11028075,-795,0,1759341616,15088.290554879997,129.4099724100015,50756.39386032 2025-10-01,18:00:18.000,274,11028121,-795,0,1759341617,15088.263609640002,129.88226412000222,50756.49168 2025-10-01,18:00:19.000,274,11028030,-795,0,1759341618,15088.330972739997,130.40389973999845,50756.59648680001 2025-10-01,18:00:20.000,274,11028023,-795,0,1759341619,15088.304027500002,130.8550440600011,50756.70828072 2025-10-01,18:00:21.000,274,11028077,-795,0,1759341620,15088.216455469992,131.3132375100031,50756.84802312 2025-10-01,18:00:22.000,274,11028054,-795,0,1759341621,15088.048047719996,131.63749749000272,50756.84802312 2025-10-01,18:00:23.000,274,11028052,-795,0,1759341622,15088.021102480001,131.99700311999914,50756.903920079996 2025-10-01,18:00:24.000,274,11028065,-795,0,1759341623,15088.088465579996,132.3635578800022,50756.959817040006 2025-10-01,18:00:25.000,274,11028014,-795,0,1759341624,15088.263609640002,132.7371617700046,50757.02270112 2025-10-01,18:00:26.000,274,11028062,-795,0,1759341625,15088.600425139994,133.11076565999974,50757.11353368 2025-10-01,18:00:27.000,274,11028033,-795,0,1759341626,15089.03828529,133.35043607999978,50757.18340488 2025-10-01,18:00:28.000,274,11028021,-795,0,1759341627,15089.624344260003,133.5266643299983,50757.33712152001 2025-10-01,18:00:29.000,274,11028062,-795,0,1759341628,15090.163249059995,133.5266643299983,50757.42096696 2025-10-01,18:00:30.000,274,11028079,-795,0,1759341629,15090.654999689992,133.40682912000193,50757.54673512 2025-10-01,18:00:31.000,274,11028098,-795,0,1759341630,15091.045705669989,133.09666740000102,50757.58865784 2025-10-01,18:00:32.000,274,11028038,-795,0,1759341631,15091.45662058,132.6243756900003,50757.76333584 2025-10-01,18:00:33.000,274,11028048,-795,0,1759341632,15091.840590250002,132.05339616000128,50757.70743888 2025-10-01,18:00:34.000,274,11028057,-795,0,1759341633,15092.379495049994,131.45422011000483,50757.77032296001 2025-10-01,18:00:35.000,274,11028054,-795,0,1759341634,15092.85777306,130.7563562400028,50757.83320704 2025-10-01,18:00:36.000,274,11028059,-795,0,1759341635,15093.383205239988,129.92455889999837,50757.93801384001 2025-10-01,18:00:37.000,274,11028015,-795,0,1759341636,15093.881692179995,129.0645650400038,50757.98692368001 2025-10-01,18:00:38.000,274,11028042,-795,0,1759341637,15094.285870779997,128.25391509000474,50758.10570472001 2025-10-01,18:00:39.000,274,11028028,-795,0,1759341638,15094.521641629988,127.32342993000202,50758.19653728 2025-10-01,18:00:40.000,274,11028070,-795,0,1759341639,15094.656367829994,126.42819042000338,50758.32929256 2025-10-01,18:00:41.000,274,11028041,-795,0,1759341640,15094.615949969993,125.5259017799981,50758.413137999996 2025-10-01,18:00:42.000,274,11028026,-795,0,1759341641,15094.474487459993,124.74344835000375,50758.517944800005 2025-10-01,18:00:43.000,274,11028058,-795,0,1759341642,15094.225243989997,124.05263361000107,50758.69960992 2025-10-01,18:00:44.000,274,11028057,-795,0,1759341643,15093.91537373,123.3900153900031,50758.89524928001 2025-10-01,18:00:45.000,274,11028059,-795,0,1759341644,15093.464040959989,122.80493759999808,50758.96512048001 2025-10-01,18:00:46.000,274,11028025,-795,0,1759341645,15093.261951660003,122.36084241000208,50759.188708320005 2025-10-01,18:00:47.000,274,11028025,-795,0,1759341646,15093.174379629992,122.02248417000374,50759.356399200005 2025-10-01,18:00:48.000,274,11028042,-795,0,1759341647,15093.235006419993,121.84625591999793,50759.5310772 2025-10-01,18:00:49.000,274,11028044,-795,0,1759341648,15093.302369519988,121.76166635999834,50759.7057552 2025-10-01,18:00:50.000,274,11028012,-795,0,1759341649,15093.430359409998,121.68412592999812,50759.7756264 2025-10-01,18:00:51.000,274,11028030,-795,0,1759341650,15093.60550346999,121.64888028000132,50759.908381680005 2025-10-01,18:00:52.000,274,11028043,-795,0,1759341651,15093.73349336,121.59248723999917,50760.027162720005 2025-10-01,18:00:53.000,274,11028081,-795,0,1759341652,15093.79412015,121.54314333000366,50760.0551112 2025-10-01,18:00:54.000,274,11028063,-795,0,1759341653,15093.77391122,121.55019246000302,50760.13895664001 2025-10-01,18:00:55.000,274,11028065,-795,0,1759341654,15093.67286657,121.45855377000407,50760.076072560005 2025-10-01,18:00:56.000,274,11028080,-795,0,1759341655,15093.679602879994,121.45150464000471,50760.28568616001 2025-10-01,18:00:57.000,274,11028046,-795,0,1759341656,15093.73349336,121.40216073000192,50760.38350584001 2025-10-01,18:00:58.000,274,11028058,-795,0,1759341657,15093.841274319995,121.40216073000192,50760.38350584001 2025-10-01,18:00:59.000,274,11028046,-795,0,1759341658,15094.002945759996,121.35281681999913,50760.46735128 2025-10-01,18:01:00.000,274,11028062,-795,0,1759341659,15094.117463030001,121.31052204000298,50760.52324824001 2025-10-01,18:01:01.000,274,11028025,-795,0,1759341660,15094.225243989997,121.19773595999868,50760.509274000004 2025-10-01,18:01:02.000,274,11028022,-795,0,1759341661,15094.359970190002,121.06380249000358,50760.66997776001 2025-10-01,18:01:03.000,274,11028050,-795,0,1759341662,15094.467751149998,121.09904814000038,50760.683952 2025-10-01,18:01:04.000,274,11028082,-795,0,1759341663,15094.622686279989,121.16249031000189,50760.76779744001 2025-10-01,18:01:05.000,274,11028080,-795,0,1759341664,15094.723730929989,121.35281681999913,50760.76779744001 2025-10-01,18:01:06.000,274,11028039,-795,0,1759341665,15094.838248199994,121.62068376000389,50760.83068152 2025-10-01,18:01:07.000,274,11028032,-795,0,1759341666,15094.94602915999,121.93789461000415,50760.76779744001 2025-10-01,18:01:08.000,274,11028056,-795,0,1759341667,15094.999919639995,122.21281068000098,50760.85164288 2025-10-01,18:01:09.000,274,11028024,-795,0,1759341668,15094.93255654,122.40313718999823,50760.7538232 2025-10-01,18:01:10.000,274,11028005,-795,0,1759341669,15094.80456664999,122.62870934999955,50760.795745920004 2025-10-01,18:01:11.000,274,11028046,-795,0,1759341670,15094.541850559988,122.76264282000193,50760.73984896001 2025-10-01,18:01:12.000,274,11028055,-795,0,1759341671,15094.252189229992,122.95296932999918,50760.7538232 2025-10-01,18:01:13.000,274,11028048,-795,0,1759341672,15094.083781479996,123.1432958400037,50760.73286184 2025-10-01,18:01:14.000,274,11028069,-795,0,1759341673,15093.84801062999,123.37591713000438,50760.73984896001 2025-10-01,18:01:15.000,274,11028043,-795,0,1759341674,15093.66613025999,123.62968581000314,50760.66299064 2025-10-01,18:01:16.000,274,11028036,-795,0,1759341675,15093.430359409998,123.96099492000212,50760.816707280006 2025-10-01,18:01:17.000,274,11028032,-795,0,1759341676,15093.268687969998,124.27115664000303,50760.844655760004 2025-10-01,18:01:18.000,274,11027994,-795,0,1759341677,15093.093543909992,124.56722009999794,50760.87260424 2025-10-01,18:01:19.000,274,11028054,-795,0,1759341678,15092.999235570001,124.85623443000077,50760.87959136 2025-10-01,18:01:20.000,274,11028057,-795,0,1759341679,15092.891454609991,125.19459266999911,50760.914526960005 2025-10-01,18:01:21.000,274,11028057,-795,0,1759341680,15092.723046859996,125.51180351999938,50760.94247544 2025-10-01,18:01:22.000,274,11028051,-795,0,1759341681,15092.59505697,125.87130915000307,50761.012346640004 2025-10-01,18:01:23.000,274,11028053,-795,0,1759341682,15092.440121839994,126.1955691300027,50760.9983724 2025-10-01,18:01:24.000,274,11028063,-795,0,1759341683,15092.38623135999,126.42114129000402,50761.05426936001 2025-10-01,18:01:25.000,274,11028028,-795,0,1759341684,15092.271714089999,126.64671344999806,50761.08920496 2025-10-01,18:01:26.000,274,11028054,-795,0,1759341685,15092.143724199988,126.92867865000153,50761.16606328 2025-10-01,18:01:27.000,274,11028051,-795,0,1759341686,15091.948371209997,127.14720168000349,50761.207986 2025-10-01,18:01:28.000,274,11028051,-795,0,1759341687,15091.779963460001,127.3093316700033,50761.24292160001 2025-10-01,18:01:29.000,274,11028066,-795,0,1759341688,15091.719336670001,127.45031426999776,50761.368689760006 2025-10-01,18:01:30.000,274,11028029,-795,0,1759341689,15091.591346779991,127.5912968699995,50761.38965112001 2025-10-01,18:01:31.000,274,11028093,-795,0,1759341690,15091.47009319999,127.83096728999953,50761.41061248001 2025-10-01,18:01:32.000,274,11028101,-795,0,1759341691,15091.43641165,128.112932490003,50761.4525352 2025-10-01,18:01:33.000,274,11028054,-795,0,1759341692,15091.26800389999,128.40194681999856,50761.515419280004 2025-10-01,18:01:34.000,274,11028038,-795,0,1759341693,15091.018760429994,128.78259984000033,50761.48048368001 2025-10-01,18:01:35.000,274,11028021,-795,0,1759341694,15090.708890169997,129.15620373000274,50761.44554808 2025-10-01,18:01:36.000,274,11028074,-795,0,1759341695,15090.628054449997,129.72718326000177,50761.64817456001 2025-10-01,18:01:37.000,274,11028035,-795,0,1759341696,15090.506800869996,130.28406453000207,50761.66913592 2025-10-01,18:01:38.000,274,11028028,-795,0,1759341697,15090.41922884,130.8197984100043,50761.73202 2025-10-01,18:01:39.000,274,11028085,-795,0,1759341698,15090.324920499996,131.28504098999838,50761.78791696 2025-10-01,18:01:40.000,274,11028053,-795,0,1759341699,15090.2575574,131.72913618000166,50761.7669556 2025-10-01,18:01:41.000,274,11028072,-795,0,1759341700,15090.19693061,132.15913310999895,50761.73202 2025-10-01,18:01:42.000,274,11028070,-795,0,1759341701,15090.13630382,132.7371617700046,50761.66913592 2025-10-01,18:01:43.000,274,11028058,-795,0,1759341702,15090.00831392999,133.3786326000045,50761.704071520006 2025-10-01,18:01:44.000,274,11028091,-795,0,1759341703,15089.806224629989,134.02010343000438,50761.64118744 2025-10-01,18:01:45.000,274,11028056,-795,0,1759341704,15089.348155549997,134.71796729999915,50761.249908720005 2025-10-01,18:01:46.000,274,11028033,-795,0,1759341705,15089.13932994,135.3805855200044,50761.585290480005 2025-10-01,18:01:47.000,274,11028057,-795,0,1759341706,15088.9776585,136.05730200000107,50761.634200320004 2025-10-01,18:01:48.000,274,11028046,-795,0,1759341707,15088.81598706,136.73401847999776,50761.62721320001 2025-10-01,18:01:49.000,274,11028093,-795,0,1759341708,15088.627370379989,137.38958757000364,50761.67612304001 2025-10-01,18:01:50.000,274,11028061,-795,0,1759341709,15088.519589419993,138.08040230999904,50761.57131624 2025-10-01,18:01:51.000,274,11028009,-795,0,1759341710,15088.560007279993,138.80646269999852,50761.585290480005 2025-10-01,18:01:52.000,274,11028061,-795,0,1759341711,15088.694733479999,139.46908092000376,50761.515419280004 2025-10-01,18:01:53.000,274,11028068,-795,0,1759341712,15088.84966860999,140.0541587100015,50761.48048368001 2025-10-01,18:01:54.000,274,11028067,-795,0,1759341713,15089.07196683999,140.47710650999943,50761.31279280001 2025-10-01,18:01:55.000,274,11028035,-795,0,1759341714,15089.267319829996,140.7943173599997,50761.09619208 2025-10-01,18:01:56.000,274,11028039,-795,0,1759341715,15089.402046030002,141.0057912600023,50761.07523072001 2025-10-01,18:01:57.000,274,11028050,-795,0,1759341716,15089.516563299992,141.22431429000426,50760.93548832001 2025-10-01,18:01:58.000,274,11027978,-795,0,1759341717,15089.536772229992,141.34414950000064,50760.88657848001 2025-10-01,18:01:59.000,274,11028048,-795,0,1759341718,15089.496354369992,141.43578818999958,50760.76779744001 2025-10-01,18:02:00.000,274,11028008,-795,0,1759341719,15089.428991269997,141.5626725300026,50760.7538232 2025-10-01,18:02:01.000,274,11028060,-795,0,1759341720,15089.354891859992,141.68250773999898,50760.7538232 2025-10-01,18:02:02.000,274,11027942,-795,0,1759341721,15089.415518649992,141.90103077000094,50760.65600352 2025-10-01,18:02:03.000,274,11028044,-795,0,1759341722,15089.503090680002,142.12660293000226,50760.697926240005 2025-10-01,18:02:04.000,274,11028067,-795,0,1759341723,15089.577190089993,142.35922422000294,50760.69093912001 2025-10-01,18:02:05.000,274,11028016,-795,0,1759341724,15089.570453779997,142.52840334000211,50760.65600352 2025-10-01,18:02:06.000,274,11028023,-795,0,1759341725,15089.604135330002,142.69758246000129,50760.6140808 2025-10-01,18:02:07.000,274,11028029,-795,0,1759341726,15089.597399019993,142.72577897999872,50760.60709368 2025-10-01,18:02:08.000,274,11028048,-795,0,1759341727,15089.577190089993,142.60594377000234,50760.63504216 2025-10-01,18:02:09.000,274,11028091,-795,0,1759341728,15089.556981159993,142.40856812999846,50760.6140808 2025-10-01,18:02:10.000,274,11028058,-795,0,1759341729,15089.503090680002,142.1195538000029,50760.65600352 2025-10-01,18:02:11.000,274,11028047,-795,0,1759341730,15089.449200199997,141.88693251000223,50760.697926240005 2025-10-01,18:02:12.000,274,11028055,-795,0,1759341731,15089.455936509992,141.68250773999898,50760.69093912001 2025-10-01,18:02:13.000,274,11028062,-795,0,1759341732,15089.509826989997,141.54857427000388,50760.683952 2025-10-01,18:02:14.000,274,11028045,-795,0,1759341733,15089.604135330002,141.37234601999808,50760.72587472 2025-10-01,18:02:15.000,274,11028036,-795,0,1759341734,15089.752334149998,141.21021602999826,50760.66299064 2025-10-01,18:02:16.000,274,11028037,-795,0,1759341735,15089.99484131,141.08333169000252,50760.73984896001 2025-10-01,18:02:17.000,274,11028105,-795,0,1759341736,15090.19019429999,140.99169300000358,50760.71190048 2025-10-01,18:02:18.000,274,11027988,-795,0,1759341737,15090.385547289996,140.90005431000463,50760.66997776001 2025-10-01,18:02:19.000,274,11028060,-795,0,1759341738,15090.601109210002,140.84366127000249,50760.60010656001 2025-10-01,18:02:20.000,274,11028059,-795,0,1759341739,15090.702153860002,140.90005431000463,50760.57215808001 2025-10-01,18:02:21.000,274,11028027,-795,0,1759341740,15090.756044339993,140.99169300000358,50760.58613232 2025-10-01,18:02:22.000,274,11028106,-795,0,1759341741,15090.634790759992,141.1679212500021,50760.56517096 2025-10-01,18:02:23.000,274,11028042,-795,0,1759341742,15090.493328249991,141.3159529800032,50760.47433840001 2025-10-01,18:02:24.000,274,11028036,-795,0,1759341743,15090.304711569996,141.43578818999958,50760.37651872 2025-10-01,18:02:25.000,274,11028046,-795,0,1759341744,15090.082413339995,141.5626725300026,50760.194853600005 2025-10-01,18:02:26.000,274,11028047,-795,0,1759341745,15090.021786549994,141.79529382000328,50760.17389224 2025-10-01,18:02:27.000,274,11028074,-795,0,1759341746,15089.954423449999,141.99971858999925,50760.18087936 2025-10-01,18:02:28.000,274,11028014,-795,0,1759341747,15089.880324039994,142.28873292000208,50760.13895664001 2025-10-01,18:02:29.000,274,11028039,-795,0,1759341748,15089.812960939998,142.58479638000426,50760.16690512001 2025-10-01,18:02:30.000,274,11028027,-795,0,1759341749,15089.786015699989,142.9231546200026,50760.194853600005 2025-10-01,18:02:31.000,274,11028025,-795,0,1759341750,15089.711916289998,143.15577591000329,50760.25075056 2025-10-01,18:02:32.000,274,11028044,-795,0,1759341751,15089.812960939998,143.40249546000268,50760.32062176 2025-10-01,18:02:33.000,274,11028016,-795,0,1759341752,15089.887060349989,143.59282196999993,50760.2996604 2025-10-01,18:02:34.000,274,11028039,-795,0,1759341753,15090.12956750999,143.74085370000103,50760.39049296 2025-10-01,18:02:35.000,274,11028034,-795,0,1759341754,15090.452910389991,143.93118020999827,50760.39049296 2025-10-01,18:02:36.000,274,11028037,-795,0,1759341755,15090.749308029997,144.08626106999873,50760.41844144 2025-10-01,18:02:37.000,274,11028064,-795,0,1759341756,15091.045705669989,144.20609628000238,50760.43241568001 2025-10-01,18:02:38.000,274,11028048,-795,0,1759341757,15091.28821282999,144.39642278999963,50760.460364160004 2025-10-01,18:02:39.000,274,11028058,-795,0,1759341758,15091.42967533999,144.62199495000095,50760.47433840001 2025-10-01,18:02:40.000,274,11028092,-795,0,1759341759,15091.523983679996,144.8264197200042,50760.481325520006 2025-10-01,18:02:41.000,274,11028067,-795,0,1759341760,15091.625028329996,145.08018840000295,50760.44638992 2025-10-01,18:02:42.000,274,11028054,-795,0,1759341761,15091.732809289992,145.34100621000107,50760.45337704001 2025-10-01,18:02:43.000,274,11028048,-795,0,1759341762,15091.874271799992,145.57362750000175,50760.460364160004 2025-10-01,18:02:44.000,274,11028047,-795,0,1759341763,15092.049415859998,145.86969096000394,50760.55818384 2025-10-01,18:02:45.000,274,11028034,-795,0,1759341764,15092.238032539994,146.1869018100042,50760.53722248 2025-10-01,18:02:46.000,274,11028045,-795,0,1759341765,15092.57484804,146.50411266000447,50760.72587472 2025-10-01,18:02:47.000,274,11028088,-795,0,1759341766,15092.945345089996,146.72263568999915,50760.71888760001 2025-10-01,18:02:48.000,274,11028026,-795,0,1759341767,15093.322578449988,146.84952003000217,50760.85164288 2025-10-01,18:02:49.000,274,11028021,-795,0,1759341768,15093.659393949994,146.89181480999832,50760.83766864001 2025-10-01,18:02:50.000,274,11028082,-795,0,1759341769,15093.99620945,146.7790287300013,50760.8935656 2025-10-01,18:02:51.000,274,11028055,-795,0,1759341770,15094.245452919997,146.51821092000318,50760.94247544 2025-10-01,18:02:52.000,274,11028065,-795,0,1759341771,15094.319552330002,146.20100007000292,50761.07523072001 2025-10-01,18:02:53.000,274,11027995,-795,0,1759341772,15094.285870779997,145.79919966000307,50761.11016632 2025-10-01,18:02:54.000,274,11028065,-795,0,1759341773,15094.110726719991,145.29871143000491,50761.27087008001 2025-10-01,18:02:55.000,274,11028078,-795,0,1759341774,15093.8951648,144.8123214599982,50761.33375416 2025-10-01,18:02:56.000,274,11028080,-795,0,1759341775,15093.72675704999,144.4175701799977,50761.54336776 2025-10-01,18:02:57.000,274,11028075,-795,0,1759341776,15093.56508560999,144.10035933000472,50761.62022608 2025-10-01,18:02:58.000,274,11028034,-795,0,1759341777,15093.58529453999,143.88183630000276,50761.79490408001 2025-10-01,18:02:59.000,274,11028067,-795,0,1759341778,15093.618976089994,143.69150978999824,50761.871762400006 2025-10-01,18:03:00.000,274,11028079,-795,0,1759341779,15093.79412015,143.5787237100012,50762.03246616001 2025-10-01,18:03:01.000,274,11028068,-795,0,1759341780,15093.942318969996,143.54347806000442,50762.12329872 2025-10-01,18:03:02.000,274,11028085,-795,0,1759341781,15094.01641838,143.53642892999778,50762.14426008 2025-10-01,18:03:03.000,274,11028049,-795,0,1759341782,15094.063572549996,143.64921501000208,50762.23509264 2025-10-01,18:03:04.000,274,11028055,-795,0,1759341783,15094.144408269996,143.91708194999956,50762.3608608 2025-10-01,18:03:05.000,274,11028058,-795,0,1759341784,15094.171353509992,144.2201945400011,50762.38182216 2025-10-01,18:03:06.000,274,11028070,-795,0,1759341785,15094.198298750001,144.55855277999945,50762.47964184 2025-10-01,18:03:07.000,274,11028099,-795,0,1759341786,15094.238716610002,144.95330405999994,50762.493616080006 2025-10-01,18:03:08.000,274,11028060,-795,0,1759341787,15094.393651739992,145.29166229999828,50762.52855168 2025-10-01,18:03:09.000,274,11028047,-795,0,1759341788,15094.622686279989,145.48903794000216,50762.542525920006 2025-10-01,18:03:10.000,274,11028071,-795,0,1759341789,15094.95276547,145.65821706000133,50762.57746152 2025-10-01,18:03:11.000,274,11028074,-795,0,1759341790,15095.309789899991,145.74280662000092,50762.63335848001 2025-10-01,18:03:12.000,274,11028131,-795,0,1759341791,15095.592714919992,145.7921505300037,50762.66829408 2025-10-01,18:03:13.000,274,11028085,-795,0,1759341792,15095.889112559998,145.73575749000156,50762.64733272 2025-10-01,18:03:14.000,274,11028067,-795,0,1759341793,15096.077729239994,145.6300205400039,50762.73117816001 2025-10-01,18:03:15.000,274,11028051,-795,0,1759341794,15096.33370902,145.52428358999896,50762.661306960006 2025-10-01,18:03:16.000,274,11028079,-795,0,1759341795,15096.657051900002,145.4326449,50762.80104936001 2025-10-01,18:03:17.000,274,11028018,-795,0,1759341796,15096.933240609993,145.3833009900045,50762.759126640005 2025-10-01,18:03:18.000,274,11028077,-795,0,1759341797,15097.216165629994,145.26346578000084,50762.79406224 2025-10-01,18:03:19.000,274,11028098,-795,0,1759341798,15097.40478230999,145.17887622000126,50762.710216800006 2025-10-01,18:03:20.000,274,11028072,-795,0,1759341799,15097.58666267999,145.1083849200004,50762.68226832001 2025-10-01,18:03:21.000,274,11028035,-795,0,1759341800,15097.802224599996,145.03789361999952,50762.78707512 2025-10-01,18:03:22.000,274,11028011,-795,0,1759341801,15097.990841279992,144.9603531899993,50762.73117816001 2025-10-01,18:03:23.000,274,11028102,-795,0,1759341802,15098.179457959988,144.988549710004,50762.710216800006 2025-10-01,18:03:24.000,274,11028052,-795,0,1759341803,15098.388283569999,145.00264797000273,50762.70322968001 2025-10-01,18:03:25.000,274,11028035,-795,0,1759341804,15098.516273459994,145.1224831799991,50762.63335848001 2025-10-01,18:03:26.000,274,11028068,-795,0,1759341805,15098.758780619995,145.22822013000405,50762.73117816001 2025-10-01,18:03:27.000,274,11028076,-795,0,1759341806,15098.866561579991,145.41149751000194,50762.6752812 2025-10-01,18:03:28.000,274,11028045,-795,0,1759341807,15099.001287779996,145.68641357999877,50762.68226832001 2025-10-01,18:03:29.000,274,11028044,-795,0,1759341808,15099.075387190001,145.96837878000224,50762.68226832001 2025-10-01,18:03:30.000,274,11028041,-795,0,1759341809,15099.203377079997,146.32788440999866,50762.661306960006 2025-10-01,18:03:31.000,274,11028070,-795,0,1759341810,15099.358312209988,146.70853743000043,50762.65431984001 2025-10-01,18:03:32.000,274,11027975,-795,0,1759341811,15099.533456269994,147.09623958000157,50762.61239712001 2025-10-01,18:03:33.000,274,11028053,-795,0,1759341812,15099.70860033,147.56853129000228,50762.640345600004 2025-10-01,18:03:34.000,274,11028091,-795,0,1759341813,15099.877008079995,148.01967560999765,50762.6752812 2025-10-01,18:03:35.000,274,11028062,-795,0,1759341814,15099.97131642,148.484918189999,50762.5704744 2025-10-01,18:03:36.000,274,11028081,-795,0,1759341815,15100.13298786,148.98540642000444,50762.66829408 2025-10-01,18:03:37.000,274,11028054,-795,0,1759341816,15100.139724169996,149.4999929100013,50762.70322968001 2025-10-01,18:03:38.000,274,11028058,-795,0,1759341817,15100.254241440001,150.00753026999882,50762.71720392 2025-10-01,18:03:39.000,274,11028092,-795,0,1759341818,15100.469803359993,150.4516254600021,50762.69624256 2025-10-01,18:03:40.000,274,11028051,-795,0,1759341819,15100.752728379994,150.761787180003,50762.78008800001 2025-10-01,18:03:41.000,274,11028062,-795,0,1759341820,15101.06259863999,151.0437523799992,50762.828997840006 2025-10-01,18:03:42.000,274,11028053,-795,0,1759341821,15101.406150449991,151.16358759000286,50762.828997840006 2025-10-01,18:03:43.000,274,11028025,-795,0,1759341822,15101.675602850002,151.19883323999966,50762.83598496 2025-10-01,18:03:44.000,274,11028059,-795,0,1759341823,15101.897901079989,151.14244020000478,50762.79406224 2025-10-01,18:03:45.000,274,11028039,-795,0,1759341824,15102.052836209994,151.06489977000456,50762.77310088 2025-10-01,18:03:46.000,274,11028039,-795,0,1759341825,15102.28187074999,150.92391717000282,50762.84995920001 2025-10-01,18:03:47.000,274,11028057,-795,0,1759341826,15102.47048743,150.7970328299998,50762.80104936001 2025-10-01,18:03:48.000,274,11028094,-795,0,1759341827,15102.726467209992,150.70539414000086,50762.84995920001 2025-10-01,18:03:49.000,274,11028056,-795,0,1759341828,15102.948765439993,150.61375545000192,50762.856946320004 2025-10-01,18:03:50.000,274,11028003,-795,0,1759341829,15103.049810089993,150.47982197999954,50762.76611376 2025-10-01,18:03:51.000,274,11028058,-795,0,1759341830,15103.211481529994,150.27539721000358,50762.759126640005 2025-10-01,18:03:52.000,274,11028048,-795,0,1759341831,15103.231690459994,149.9793337500014,50762.80104936001 2025-10-01,18:03:53.000,274,11028084,-795,0,1759341832,15103.211481529994,149.66212290000112,50762.84297208 2025-10-01,18:03:54.000,274,11028062,-795,0,1759341833,15103.251899389994,149.35901030999958,50762.72419104 2025-10-01,18:03:55.000,274,11028014,-795,0,1759341834,15103.218217839989,149.1404872800049,50762.6752812 2025-10-01,18:03:56.000,274,11028045,-795,0,1759341835,15103.251899389994,148.97130815999844,50762.75213952001 2025-10-01,18:03:57.000,274,11028035,-795,0,1759341836,15103.332735109994,148.68934296000225,50762.69624256 2025-10-01,18:03:58.000,274,11028030,-795,0,1759341837,15103.40683452,148.46377080000093,50762.65431984001 2025-10-01,18:03:59.000,274,11028029,-795,0,1759341838,15103.54829703,148.18180560000474,50762.63335848001 2025-10-01,18:04:00.000,274,11028054,-795,0,1759341839,15103.68302322999,147.80820171000232,50762.62637136 2025-10-01,18:04:01.000,274,11028019,-795,0,1759341840,15103.817749429996,147.3993521700031,50762.57746152 2025-10-01,18:04:02.000,274,11028032,-795,0,1759341841,15103.965948249992,146.89181480999832,50762.493616080006 2025-10-01,18:04:03.000,274,11028063,-795,0,1759341842,15104.080465519997,146.37722832000145,50762.430732 2025-10-01,18:04:04.000,274,11028080,-795,0,1759341843,15104.242136959998,145.9401822600048,50762.41675776001 2025-10-01,18:04:05.000,274,11028017,-795,0,1759341844,15104.356654229989,145.48903794000216,50762.2909896 2025-10-01,18:04:06.000,274,11028067,-795,0,1759341845,15104.504853049999,145.06609014000423,50762.353873680004 2025-10-01,18:04:07.000,274,11028006,-795,0,1759341846,15104.64631556,144.79117407000012,50762.353873680004 2025-10-01,18:04:08.000,274,11028044,-795,0,1759341847,15104.80125068999,144.60789669000224,50762.27701536001 2025-10-01,18:04:09.000,274,11028067,-795,0,1759341848,15104.915767959996,144.4669140900005,50762.158234320006 2025-10-01,18:04:10.000,274,11028068,-795,0,1759341849,15105.070703090001,144.38937366000027,50762.1163116 2025-10-01,18:04:11.000,274,11028085,-795,0,1759341850,15105.252583460002,144.34002975000476,50762.03246616001 2025-10-01,18:04:12.000,274,11028071,-795,0,1759341851,15105.454672759988,144.34002975000476,50762.0464404 2025-10-01,18:04:13.000,274,11028034,-795,0,1759341852,15105.650025749994,144.32593148999877,50761.94862072 2025-10-01,18:04:14.000,274,11028020,-795,0,1759341853,15105.771279329994,144.31183323000005,50761.93464648 2025-10-01,18:04:15.000,274,11028064,-795,0,1759341854,15105.93968707999,144.2695384500039,50761.71804576 2025-10-01,18:04:16.000,274,11028063,-795,0,1759341855,15106.229348410001,144.17789975999767,50761.704071520006 2025-10-01,18:04:17.000,274,11028076,-795,0,1759341856,15106.559427599997,144.07921193999937,50761.585290480005 2025-10-01,18:04:18.000,274,11028066,-795,0,1759341857,15106.943397269999,143.90298369000084,50761.61323896 2025-10-01,18:04:19.000,274,11028072,-795,0,1759341858,15107.253267529995,143.67036240000016,50761.5224064 2025-10-01,18:04:20.000,274,11028049,-795,0,1759341859,15107.536192549996,143.40954459000204,50761.41061248001 2025-10-01,18:04:21.000,274,11028035,-795,0,1759341860,15107.751754470002,142.97954766000476,50761.347728400004 2025-10-01,18:04:22.000,274,11028017,-795,0,1759341861,15107.832590190003,142.57069811999827,50761.25689584 2025-10-01,18:04:23.000,274,11028049,-795,0,1759341862,15107.886480669993,142.12660293000226,50761.131127680004 2025-10-01,18:04:24.000,274,11028096,-795,0,1759341863,15107.987525319993,141.79529382000328,50761.12414056001 2025-10-01,18:04:25.000,274,11028036,-795,0,1759341864,15108.007734249994,141.43578818999958,50760.93548832001 2025-10-01,18:04:26.000,274,11028055,-795,0,1759341865,15108.048152109994,141.1538229900034,50760.83766864001 2025-10-01,18:04:27.000,274,11028009,-795,0,1759341866,15108.088569969994,140.94939822000015,50760.73984896001 2025-10-01,18:04:28.000,274,11028044,-795,0,1759341867,15108.189614619994,140.88595604999864,50760.77478456 2025-10-01,18:04:29.000,274,11028037,-795,0,1759341868,15108.209823549994,140.93529996000143,50760.71888760001 2025-10-01,18:04:30.000,274,11028072,-795,0,1759341869,15108.25697771999,141.0692334300038,50760.6140808 2025-10-01,18:04:31.000,274,11028052,-795,0,1759341870,15108.41864915999,141.2525108100017,50760.59311944 2025-10-01,18:04:32.000,274,11028028,-795,0,1759341871,15108.674628939996,141.50627949000045,50760.47433840001 2025-10-01,18:04:33.000,274,11028093,-795,0,1759341872,15108.957553959997,141.77414642999793,50760.33459600001 2025-10-01,18:04:34.000,274,11028081,-795,0,1759341873,15109.301105769999,142.01381684999797,50760.11799528001 2025-10-01,18:04:35.000,274,11028082,-795,0,1759341874,15109.66486651,142.16184857999906,50759.85248472001 2025-10-01,18:04:36.000,274,11028037,-795,0,1759341875,15110.170089760002,142.29578205000143,50759.8454976 2025-10-01,18:04:37.000,274,11028019,-795,0,1759341876,15110.67531300999,142.28168379000272,50759.740690800005 2025-10-01,18:04:38.000,274,11028069,-795,0,1759341877,15111.220954119992,142.11250467000355,50759.63588400001 2025-10-01,18:04:39.000,274,11028074,-795,0,1759341878,15111.699232129999,141.92922728999838,50759.50312872 2025-10-01,18:04:40.000,274,11028040,-795,0,1759341879,15112.110147039995,141.66840948000026,50759.307489360006 2025-10-01,18:04:41.000,274,11028054,-795,0,1759341880,15112.473907779997,141.2877564599985,50759.17473408 2025-10-01,18:04:42.000,274,11028027,-795,0,1759341881,15112.783778039993,140.81546474999777,50759.18172120001 2025-10-01,18:04:43.000,274,11028058,-795,0,1759341882,15112.99260364999,140.2515343499981,50759.021017440005 2025-10-01,18:04:44.000,274,11028063,-795,0,1759341883,15113.127329849995,139.65235830000165,50758.97909472 2025-10-01,18:04:45.000,274,11028086,-795,0,1759341884,15113.12059354,138.99678921000304,50758.81839096 2025-10-01,18:04:46.000,274,11028110,-795,0,1759341885,15113.14080247,138.3341709899978,50758.84633944001 2025-10-01,18:04:47.000,274,11028019,-795,0,1759341886,15113.01281257999,137.72794581000198,50758.79742960001 2025-10-01,18:04:48.000,274,11028098,-795,0,1759341887,15112.857877449998,137.1005732400008,50758.77646824001 2025-10-01,18:04:49.000,274,11028015,-795,0,1759341888,15112.783778039993,136.61418327000138,50758.75550688001 2025-10-01,18:04:50.000,274,11028096,-795,0,1759341889,15112.622106599993,136.21238286000153,50758.67864856001 2025-10-01,18:04:51.000,274,11028003,-795,0,1759341890,15112.487380400002,135.9374667900047,50758.71358416 2025-10-01,18:04:52.000,274,11028079,-795,0,1759341891,15112.312236339996,135.74714028000017,50758.685635680005 2025-10-01,18:04:53.000,274,11028046,-795,0,1759341892,15112.089938109995,135.65550159000122,50758.71358416 2025-10-01,18:04:54.000,274,11028042,-795,0,1759341893,15111.820485709999,135.5427155100042,50758.72057128 2025-10-01,18:04:55.000,274,11028088,-795,0,1759341894,15111.476933899998,135.4933716000014,50758.65768720001 2025-10-01,18:04:56.000,274,11028045,-795,0,1759341895,15111.227690430002,135.47222421000333,50758.66467432 2025-10-01,18:04:57.000,274,11027968,-795,0,1759341896,15110.96497434,135.5286172499982,50758.66467432 2025-10-01,18:04:58.000,274,11028061,-795,0,1759341897,15110.708994559995,135.5920594199997,50758.70659704001 2025-10-01,18:04:59.000,274,11028044,-795,0,1759341898,15110.547323119994,135.7259928900021,50758.748519759996 2025-10-01,18:05:00.000,274,11028067,-795,0,1759341899,15110.412596919989,135.80353332000232,50758.65070008 2025-10-01,18:05:01.000,274,11028061,-795,0,1759341900,15110.311552269988,135.90222114000062,50758.71358416 2025-10-01,18:05:02.000,274,11028033,-795,0,1759341901,15110.250925480002,135.9374667900047,50758.6926228 2025-10-01,18:05:03.000,274,11028063,-795,0,1759341902,15110.082517729992,135.81058245000168,50758.67864856001 2025-10-01,18:05:04.000,274,11028092,-795,0,1759341903,15110.021890939992,135.62730507000379,50758.67166144 2025-10-01,18:05:05.000,274,11028039,-795,0,1759341904,15109.880428429991,135.3946837800031,50758.566854640005 2025-10-01,18:05:06.000,274,11028053,-795,0,1759341905,15109.880428429991,135.15501336000307,50758.65768720001 2025-10-01,18:05:07.000,274,11028025,-795,0,1759341906,15109.954527839996,134.8378025100028,50758.67166144 2025-10-01,18:05:08.000,274,11028063,-795,0,1759341907,15110.082517729992,134.60518122000212,50758.67166144 2025-10-01,18:05:09.000,274,11028073,-795,0,1759341908,15110.176826069997,134.40780557999824,50758.58781600001 2025-10-01,18:05:10.000,274,11028059,-795,0,1759341909,15110.244189169993,134.1822334200042,50758.55986752001 2025-10-01,18:05:11.000,274,11028047,-795,0,1759341910,15110.284607029993,133.97780865000095,50758.42012512001 2025-10-01,18:05:12.000,274,11028062,-795,0,1759341911,15110.318288579998,133.80862953000178,50758.39217664001 2025-10-01,18:05:13.000,274,11028058,-795,0,1759341912,15110.405860609993,133.6605978000007,50758.25243424001 2025-10-01,18:05:14.000,274,11028082,-795,0,1759341913,15110.57426835999,133.6112538899979,50758.231472880005 2025-10-01,18:05:15.000,274,11028093,-795,0,1759341914,15110.789830279995,133.5760082400011,50758.04980776 2025-10-01,18:05:16.000,274,11028038,-795,0,1759341915,15111.059282679991,133.6394504100026,50758.063782000005 2025-10-01,18:05:17.000,274,11028059,-795,0,1759341916,15111.402834489993,133.74518736000027,50757.945000960004 2025-10-01,18:05:18.000,274,11028081,-795,0,1759341917,15111.665550579994,133.84387517999858,50757.86115552 2025-10-01,18:05:19.000,274,11028073,-795,0,1759341918,15111.98215715,133.95666126000287,50757.80525856 2025-10-01,18:05:20.000,274,11028041,-795,0,1759341919,15112.19771906999,134.06239821000054,50757.70045176001 2025-10-01,18:05:21.000,274,11028064,-795,0,1759341920,15112.379599439992,134.08354559999862,50757.539748 2025-10-01,18:05:22.000,274,11028119,-795,0,1759341921,15112.534534569997,134.06239821000054,50757.51878664 2025-10-01,18:05:23.000,274,11028080,-795,0,1759341922,15112.756832799998,134.16108602999884,50757.42096696 2025-10-01,18:05:24.000,274,11028055,-795,0,1759341923,15112.884822689994,134.17518429000484,50757.43494120001 2025-10-01,18:05:25.000,274,11028050,-795,0,1759341924,15112.979131029999,134.0694473399999,50757.38603136001 2025-10-01,18:05:26.000,274,11028059,-795,0,1759341925,15113.12059354,133.8720717000033,50757.393018480005 2025-10-01,18:05:27.000,274,11028059,-795,0,1759341926,15113.20142926,133.5760082400011,50757.37205712 2025-10-01,18:05:28.000,274,11028089,-795,0,1759341927,15113.329419149995,133.16010957000253,50757.295198800006 2025-10-01,18:05:29.000,274,11028074,-795,0,1759341928,15113.410254869996,132.68076873000246,50757.239301839996 2025-10-01,18:05:30.000,274,11028082,-795,0,1759341929,15113.524772140001,132.08864180999808,50757.30218592 2025-10-01,18:05:31.000,274,11028092,-795,0,1759341930,15113.619080479992,131.4471709799982,50757.33712152001 2025-10-01,18:05:32.000,274,11028069,-795,0,1759341931,15113.646025720001,130.77750363000087,50757.393018480005 2025-10-01,18:05:33.000,274,11028084,-795,0,1759341932,15113.646025720001,130.07259062999947,50757.38603136001 2025-10-01,18:05:34.000,274,11028050,-795,0,1759341933,15113.605607860001,129.40292328000214,50757.36507000001 2025-10-01,18:05:35.000,274,11028098,-795,0,1759341934,15113.565190000001,128.7544033200029,50757.26725032001 2025-10-01,18:05:36.000,274,11028059,-795,0,1759341935,15113.578662619992,128.22571857000003,50757.441928320004 2025-10-01,18:05:37.000,274,11028087,-795,0,1759341936,15113.598871549992,127.83096728999953,50757.45590256001 2025-10-01,18:05:38.000,274,11028070,-795,0,1759341937,15113.605607860001,127.57719861000078,50757.48385104001 2025-10-01,18:05:39.000,274,11028082,-795,0,1759341938,15113.558453689991,127.35162644999946,50757.44891544 2025-10-01,18:05:40.000,274,11028095,-795,0,1759341939,15113.551717379996,127.196545589999,50757.48385104001 2025-10-01,18:05:41.000,274,11028081,-795,0,1759341940,15113.518035829991,127.0626121200039,50757.51878664 2025-10-01,18:05:42.000,274,11028058,-795,0,1759341941,15113.46414535,126.91458039000281,50757.42795408 2025-10-01,18:05:43.000,274,11028085,-795,0,1759341942,15113.40351856,126.85818735000066,50757.49083816 2025-10-01,18:05:44.000,274,11028118,-795,0,1759341943,15113.34289177,126.80179430999851,50757.49782528 2025-10-01,18:05:45.000,274,11028075,-795,0,1759341944,15113.208165569995,126.87933473999874,50757.4000056 2025-10-01,18:05:46.000,274,11028106,-795,0,1759341945,15113.14080247,126.95687516999897,50757.42795408 2025-10-01,18:05:47.000,274,11028106,-795,0,1759341946,15113.187956639995,127.15425081000285,50757.44891544 2025-10-01,18:05:48.000,274,11028052,-795,0,1759341947,15113.20142926,127.31638080000266,50757.406992719996 2025-10-01,18:05:49.000,274,11028086,-795,0,1759341948,15113.27552866999,127.5912968699995,50757.37205712 2025-10-01,18:05:50.000,274,11028094,-795,0,1759341949,15113.34289177,127.88031120000232,50757.37904424 2025-10-01,18:05:51.000,274,11028082,-795,0,1759341950,15113.44393642,128.23276769999939,50757.35808288 2025-10-01,18:05:52.000,274,11028078,-795,0,1759341951,15113.544981070001,128.53588029000093,50757.25327608 2025-10-01,18:05:53.000,274,11028103,-795,0,1759341952,15113.639289409992,128.87423852999927,50757.16943064001 2025-10-01,18:05:54.000,274,11028077,-795,0,1759341953,15113.699916199992,129.14210547000403,50757.14148216 2025-10-01,18:05:55.000,274,11028050,-795,0,1759341954,15113.814433469997,129.34653024,50757.0855852 2025-10-01,18:05:56.000,274,11028100,-795,0,1759341955,15113.962632289993,129.53685675000452,50757.07859808001 2025-10-01,18:05:57.000,274,11028070,-795,0,1759341956,15114.110831109989,129.67079021999962,50756.97379128 2025-10-01,18:05:58.000,274,11028070,-795,0,1759341957,15114.27250254999,129.74128152000048,50756.82007464 2025-10-01,18:05:59.000,274,11028074,-795,0,1759341958,15114.42070137,129.77652717000456,50756.86898448 2025-10-01,18:06:00.000,274,11028104,-795,0,1759341959,15114.68341746,129.76947803999792,50756.736229199996 2025-10-01,18:06:01.000,274,11028050,-795,0,1759341960,15114.932660929997,129.8188219500007,50756.68731936 2025-10-01,18:06:02.000,274,11028044,-795,0,1759341961,15115.276212739998,129.91046063999966,50756.58251256 2025-10-01,18:06:03.000,274,11028086,-795,0,1759341962,15115.63997348,130.0302958500033,50756.51962848 2025-10-01,18:06:04.000,274,11028081,-795,0,1759341963,15116.050888389997,130.05849237000075,50756.40783456001 2025-10-01,18:06:05.000,274,11028038,-795,0,1759341964,15116.394440199998,130.05849237000075,50756.317002 2025-10-01,18:06:06.000,274,11028097,-795,0,1759341965,15116.73799201,130.05849237000075,50756.28206640001 2025-10-01,18:06:07.000,274,11028014,-795,0,1759341966,15117.03438964999,129.97390281000116,50756.1073884 2025-10-01,18:06:08.000,274,11028027,-795,0,1759341967,15117.270160499997,129.8188219500007,50756.11437552001 2025-10-01,18:06:09.000,274,11028054,-795,0,1759341968,15117.519403969993,129.57915153000067,50756.08642704 2025-10-01,18:06:10.000,274,11028071,-795,0,1759341969,15117.553085519998,129.30423546000384,50756.07245280001 2025-10-01,18:06:11.000,274,11028112,-795,0,1759341970,15117.505931350002,129.02931938999973,50755.92572328001 2025-10-01,18:06:12.000,274,11028040,-795,0,1759341971,15117.566558139988,128.8037472299984,50755.81392936 2025-10-01,18:06:13.000,274,11028077,-795,0,1759341972,15117.553085519998,128.61342072000116,50755.74405816 2025-10-01,18:06:14.000,274,11028046,-795,0,1759341973,15117.559821829993,128.43719247000263,50755.73707104001 2025-10-01,18:06:15.000,274,11028044,-795,0,1759341974,15117.458777179992,128.26801335000346,50755.597328640004 2025-10-01,18:06:16.000,274,11028064,-795,0,1759341975,15117.438568249992,128.10588336000365,50755.75803240001 2025-10-01,18:06:17.000,274,11028075,-795,0,1759341976,15117.357732529992,128.0142446700047,50755.82091648 2025-10-01,18:06:18.000,274,11028053,-795,0,1759341977,15117.283633120001,127.98604814999999,50755.87681344001 2025-10-01,18:06:19.000,274,11028077,-795,0,1759341978,15117.216270019991,127.95785163000255,50755.93969752 2025-10-01,18:06:20.000,274,11028062,-795,0,1759341979,15117.209533709996,128.00719553999807,50755.97463312001 2025-10-01,18:06:21.000,274,11028052,-795,0,1759341980,15117.155643229991,127.98604814999999,50756.100401280004 2025-10-01,18:06:22.000,274,11028068,-795,0,1759341981,15117.088280129996,127.98604814999999,50756.11437552001 2025-10-01,18:06:23.000,274,11028068,-795,0,1759341982,15116.94008131,127.9014585900004,50756.12834976 2025-10-01,18:06:24.000,274,11028076,-795,0,1759341983,15116.85924559,127.85211468000489,50756.19123384001 2025-10-01,18:06:25.000,274,11028083,-795,0,1759341984,15116.764937249995,127.73227947000123,50756.19123384001 2025-10-01,18:06:26.000,274,11028103,-795,0,1759341985,15116.75146462999,127.47146166000311,50756.44277016 2025-10-01,18:06:27.000,274,11028058,-795,0,1759341986,15116.589793189989,127.18949645999965,50756.554564080005 2025-10-01,18:06:28.000,274,11028079,-795,0,1759341987,15116.380967579993,126.80179430999851,50756.64539664001 2025-10-01,18:06:29.000,274,11028068,-795,0,1759341988,15116.091306249997,126.39999389999866,50756.81308752001 2025-10-01,18:06:30.000,274,11028056,-795,0,1759341989,15115.808381229996,126.05458653000096,50756.82706176 2025-10-01,18:06:31.000,274,11028049,-795,0,1759341990,15115.49177465999,125.7373756800007,50756.77815192 2025-10-01,18:06:32.000,274,11028058,-795,0,1759341991,15115.242531189993,125.40606657000171,50756.81308752001 2025-10-01,18:06:33.000,274,11028071,-795,0,1759341992,15115.060650819993,125.0959048500008,50756.771164800004 2025-10-01,18:06:34.000,274,11028066,-795,0,1759341993,15115.033705579997,124.77869400000054,50756.841036000005 2025-10-01,18:06:35.000,274,11028065,-795,0,1759341994,15114.959606169992,124.51082706000307,50756.86898448 2025-10-01,18:06:36.000,274,11028057,-795,0,1759341995,15114.959606169992,124.17951795000408,50756.85501024 2025-10-01,18:06:37.000,274,11028061,-795,0,1759341996,15114.824879970001,123.79886493000231,50756.792126160006 2025-10-01,18:06:38.000,274,11028058,-795,0,1759341997,15114.70362639,123.41821191000054,50756.7012936 2025-10-01,18:06:39.000,274,11028109,-795,0,1759341998,15114.690153769996,123.0305097599994,50756.61744816001 2025-10-01,18:06:40.000,274,11028076,-795,0,1759341999,15114.6429996,122.70624977999978,50756.51962848 2025-10-01,18:06:41.000,274,11028077,-795,0,1759342000,15114.717099009991,122.41018632000487,50756.58251256 2025-10-01,18:06:42.000,274,11028062,-795,0,1759342001,15114.764253180001,122.05068069000117,50756.554564080005 2025-10-01,18:06:43.000,274,11028086,-795,0,1759342002,15114.925924620002,121.7687154899977,50756.44277016 2025-10-01,18:06:44.000,274,11028049,-795,0,1759342003,15115.026969270002,121.51494680999895,50756.39386032 2025-10-01,18:06:45.000,274,11028017,-795,0,1759342004,15115.262740119993,121.30347291000362,50756.24014368001 2025-10-01,18:06:46.000,274,11028073,-795,0,1759342005,15115.69386395999,121.15544118000253,50756.233156559996 2025-10-01,18:06:47.000,274,11028035,-795,0,1759342006,15116.111515179997,121.04265509999823,50756.051491440005 2025-10-01,18:06:48.000,274,11028079,-795,0,1759342007,15116.576320569999,121.00740945000143,50756.14232400001 2025-10-01,18:06:49.000,274,11028074,-795,0,1759342008,15117.04112596,120.99331119000271,50756.11437552001 2025-10-01,18:06:50.000,274,11028068,-795,0,1759342009,15117.465513490002,121.02855683999951,50755.99559448001 2025-10-01,18:06:51.000,274,11028073,-795,0,1759342010,15117.903373639994,120.93691815000057,50755.91174904 2025-10-01,18:06:52.000,274,11028027,-795,0,1759342011,15118.361442720001,120.85232859000098,50755.79995512 2025-10-01,18:06:53.000,274,11028075,-795,0,1759342012,15118.745412390002,120.70429685999989,50755.70912256001 2025-10-01,18:06:54.000,274,11028024,-795,0,1759342013,15119.21695409,120.47872469999857,50755.75104528 2025-10-01,18:06:55.000,274,11028066,-795,0,1759342014,15119.45946125,120.16856297999766,50755.61130288001 2025-10-01,18:06:56.000,274,11028033,-795,0,1759342015,15119.809749369997,119.75266430999909,50755.64623848 2025-10-01,18:06:57.000,274,11028028,-795,0,1759342016,15120.092674389998,119.40020781000203,50755.52745744 2025-10-01,18:06:58.000,274,11028063,-795,0,1759342017,15120.39580834,119.10414434999984,50755.5134832 2025-10-01,18:06:59.000,274,11028101,-795,0,1759342018,15120.67873336,118.8010317599983,50755.43662488 2025-10-01,18:07:00.000,274,11028033,-795,0,1759342019,15120.934713139992,118.42742787000316,50755.46457336 2025-10-01,18:07:01.000,274,11028031,-795,0,1759342020,15121.210901849998,118.08202049999818,50755.52745744 2025-10-01,18:07:02.000,274,11028089,-795,0,1759342021,15121.406254839989,117.72251487000176,50755.55540592 2025-10-01,18:07:03.000,274,11028030,-795,0,1759342022,15121.520772109994,117.33481272000063,50755.53444456 2025-10-01,18:07:04.000,274,11028083,-795,0,1759342023,15121.58813520999,116.97530709000421,50755.5833544 2025-10-01,18:07:05.000,274,11028082,-795,0,1759342024,15121.59487152,116.67219450000266,50755.499508960005 2025-10-01,18:07:06.000,274,11028030,-795,0,1759342025,15121.662234619995,116.49596625000413,50755.59034152001 2025-10-01,18:07:07.000,274,11028091,-795,0,1759342026,15121.69591617,116.26334496000345,50755.63226424 2025-10-01,18:07:08.000,274,11028060,-795,0,1759342027,15121.66897092999,116.07301844999893,50755.67418696 2025-10-01,18:07:09.000,274,11028080,-795,0,1759342028,15121.50729948999,115.84744629000488,50755.70213544 2025-10-01,18:07:10.000,274,11028021,-795,0,1759342029,15121.298473879993,115.67826716999843,50755.63925136001 2025-10-01,18:07:11.000,274,11028098,-795,0,1759342030,15121.130066129997,115.53023544000462,50755.66021272001 2025-10-01,18:07:12.000,274,11028095,-795,0,1759342031,15121.008812549997,115.38220371000352,50755.68816120001 2025-10-01,18:07:13.000,274,11028049,-795,0,1759342032,15120.867350039996,115.29761415000394,50755.79995512 2025-10-01,18:07:14.000,274,11028014,-795,0,1759342033,15120.665260739996,115.23417198000243,50755.7230968 2025-10-01,18:07:15.000,274,11028055,-795,0,1759342034,15120.44969881999,115.14958242000284,50755.730083919996 2025-10-01,18:07:16.000,274,11028065,-795,0,1759342035,15120.26781844999,115.17777894000028,50755.785980880006 2025-10-01,18:07:17.000,274,11028032,-795,0,1759342036,15120.058992839993,115.17777894000028,50755.785980880006 2025-10-01,18:07:18.000,274,11028101,-795,0,1759342037,15119.776067819992,115.17072981000092,50755.7230968 2025-10-01,18:07:19.000,274,11028052,-795,0,1759342038,15119.47967018,115.03679633999855,50755.77200664 2025-10-01,18:07:20.000,274,11028089,-795,0,1759342039,15119.163063609994,114.9451576499996,50755.85585208001 2025-10-01,18:07:21.000,274,11028090,-795,0,1759342040,15118.839720729993,114.77597853000043,50755.883800560005 2025-10-01,18:07:22.000,274,11028039,-795,0,1759342041,15118.583740950002,114.58565202000318,50755.86982632 2025-10-01,18:07:23.000,274,11028066,-795,0,1759342042,15118.334497479991,114.32483420999779,50755.91174904 2025-10-01,18:07:24.000,274,11028064,-795,0,1759342043,15118.024627219995,114.14860595999926,50755.81392936 2025-10-01,18:07:25.000,274,11028068,-795,0,1759342044,15117.768647439989,114.05696727000031,50755.7230968 2025-10-01,18:07:26.000,274,11028039,-795,0,1759342045,15117.573294449998,114.00057422999816,50755.792968 2025-10-01,18:07:27.000,274,11028057,-795,0,1759342046,15117.411623009997,114.00057422999816,50755.792968 2025-10-01,18:07:28.000,274,11028038,-795,0,1759342047,15117.330787289997,114.09221292000439,50755.85585208001 2025-10-01,18:07:29.000,274,11028069,-795,0,1759342048,15117.297105739992,114.22614638999949,50755.883800560005 2025-10-01,18:07:30.000,274,11028064,-795,0,1759342049,15117.297105739992,114.43057116000273,50755.8628392 2025-10-01,18:07:31.000,274,11028051,-795,0,1759342050,15117.148906919996,114.64909419000469,50755.785980880006 2025-10-01,18:07:32.000,274,11028089,-795,0,1759342051,15116.99397178999,114.85351896000066,50755.8628392 2025-10-01,18:07:33.000,274,11028066,-795,0,1759342052,15116.825564039995,115.12843503000477,50755.834890720005 2025-10-01,18:07:34.000,274,11028048,-795,0,1759342053,15116.657156289999,115.34695805999945,50755.8628392 2025-10-01,18:07:35.000,274,11028066,-795,0,1759342054,15116.468539609989,115.58662847999949,50755.68117408 2025-10-01,18:07:36.000,274,11028090,-795,0,1759342055,15116.468539609989,115.81924977000017,50755.75104528 2025-10-01,18:07:37.000,274,11028074,-795,0,1759342056,15116.428121749988,116.02367454000341,50755.77200664 2025-10-01,18:07:38.000,274,11028090,-795,0,1759342057,15116.333813409998,116.15055887999915,50755.69514832 2025-10-01,18:07:39.000,274,11028076,-795,0,1759342058,15116.286659240002,116.22809930999938,50755.70213544 2025-10-01,18:07:40.000,274,11028079,-795,0,1759342059,15116.300131859993,116.22809930999938,50755.74405816 2025-10-01,18:07:41.000,274,11028064,-795,0,1759342060,15116.293395549998,116.13646062000043,50755.7230968 2025-10-01,18:07:42.000,274,11028061,-795,0,1759342061,15116.354022339998,116.04482193000149,50755.70213544 2025-10-01,18:07:43.000,274,11028095,-795,0,1759342062,15116.441594369993,115.86859368000296,50755.66021272001 2025-10-01,18:07:44.000,274,11028048,-795,0,1759342063,15116.515693779998,115.60072673999821,50755.66021272001 2025-10-01,18:07:45.000,274,11028057,-795,0,1759342064,15116.508957469989,115.31876154000201,50755.53444456 2025-10-01,18:07:46.000,274,11028102,-795,0,1759342065,15116.603265809994,115.00155069000175,50755.730083919996 2025-10-01,18:07:47.000,274,11028069,-795,0,1759342066,15116.556111639999,114.61384854000062,50755.67418696 2025-10-01,18:07:48.000,274,11028074,-795,0,1759342067,15116.461803299993,114.15565508999862,50755.70213544 2025-10-01,18:07:49.000,274,11028062,-795,0,1759342068,15116.327077100002,113.66221598999982,50755.74405816 2025-10-01,18:07:50.000,274,11028036,-795,0,1759342069,15116.172141969997,113.19697340999846,50755.66021272001 2025-10-01,18:07:51.000,274,11028093,-795,0,1759342070,15116.118251489992,112.73877996000374,50755.73707104001 2025-10-01,18:07:52.000,274,11028104,-795,0,1759342071,15116.017206839992,112.24534085999767,50755.70213544 2025-10-01,18:07:53.000,274,11028072,-795,0,1759342072,15116.003734220001,111.82239305999974,50755.75104528 2025-10-01,18:07:54.000,274,11028082,-795,0,1759342073,15115.9228985,111.42059264999989,50755.716109680005 2025-10-01,18:07:55.000,274,11028064,-795,0,1759342074,15115.80164492,110.88485876999766,50755.597328640004 2025-10-01,18:07:56.000,274,11028079,-795,0,1759342075,15115.646709789995,110.4971566200038,50755.66021272001 2025-10-01,18:07:57.000,274,11028079,-795,0,1759342076,15115.47830204,109.99666838999838,50755.70213544 2025-10-01,18:07:58.000,274,11028030,-795,0,1759342077,15115.195377019998,109.49618016000022,50755.70213544 2025-10-01,18:07:59.000,274,11028047,-795,0,1759342078,15115.020232959992,109.10142887999973,50755.74405816 2025-10-01,18:08:00.000,274,11028042,-795,0,1759342079,15114.898979379992,108.6784810800018,50755.7230968 2025-10-01,18:08:01.000,274,11028083,-795,0,1759342080,15114.777725799991,108.3189754499981,50755.667199840005 2025-10-01,18:08:02.000,274,11028085,-795,0,1759342081,15114.66320853,107.96651895000105,50755.6532256 2025-10-01,18:08:03.000,274,11028083,-795,0,1759342082,15114.568900189995,107.62111158000334,50755.59034152001 2025-10-01,18:08:04.000,274,11028063,-795,0,1759342083,15114.50153709,107.26160594999965,50755.52047032001 2025-10-01,18:08:05.000,274,11028038,-795,0,1759342084,15114.47459184999,106.90914945000259,50755.37374080001 2025-10-01,18:08:06.000,274,11028052,-795,0,1759342085,15114.66320853,106.59898773000168,50755.47156048001 2025-10-01,18:08:07.000,274,11028089,-795,0,1759342086,15114.858561519992,106.29587514000013,50755.39470216001 2025-10-01,18:08:08.000,274,11028044,-795,0,1759342087,15115.026969270002,105.95751690000179,50755.35277944001 2025-10-01,18:08:09.000,274,11028061,-795,0,1759342088,15115.168431779988,105.61915866000345,50755.28989536 2025-10-01,18:08:10.000,274,11028018,-795,0,1759342089,15115.309894289989,105.29489868000383,50755.213037040005 2025-10-01,18:08:11.000,274,11028071,-795,0,1759342090,15115.383993699994,104.98473696000292,50755.18508856001 2025-10-01,18:08:12.000,274,11028024,-795,0,1759342091,15115.45135679999,104.82260697000311,50755.10823024001 2025-10-01,18:08:13.000,274,11028071,-795,0,1759342092,15115.49177465999,104.6111330700005,50754.98246208 2025-10-01,18:08:14.000,274,11028083,-795,0,1759342093,15115.5187199,104.49129786000412,50754.877655280005 2025-10-01,18:08:15.000,274,11028048,-795,0,1759342094,15115.61302823999,104.37851177999983,50754.779835600006 2025-10-01,18:08:16.000,274,11028094,-795,0,1759342095,15115.767963369995,104.31506960999832,50754.730925760006 2025-10-01,18:08:17.000,274,11028066,-795,0,1759342096,15116.003734220001,104.24457831000473,50754.6750288 2025-10-01,18:08:18.000,274,11028058,-795,0,1759342097,15116.407912819988,104.14589048999915,50754.563234880006 2025-10-01,18:08:19.000,274,11028065,-795,0,1759342098,15116.95355392999,104.07539918999828,50754.47938944 2025-10-01,18:08:20.000,274,11028072,-795,0,1759342099,15117.472249799997,103.99785875999805,50754.423492480004 2025-10-01,18:08:21.000,274,11028078,-795,0,1759342100,15117.761911129994,103.89212181000039,50754.276762960006 2025-10-01,18:08:22.000,274,11028073,-795,0,1759342101,15118.01789091,103.72999182000058,50754.29772432001 2025-10-01,18:08:23.000,274,11028061,-795,0,1759342102,15118.19977128,103.53966531000333,50754.17894328001 2025-10-01,18:08:24.000,274,11028059,-795,0,1759342103,15118.415333199991,103.35638792999816,50754.09509784 2025-10-01,18:08:25.000,274,11028090,-795,0,1759342104,15118.563532020002,103.18720880999899,50753.9064456 2025-10-01,18:08:26.000,274,11028037,-795,0,1759342105,15118.785830249988,103.14491403000284,50753.99727816 2025-10-01,18:08:27.000,274,11028060,-795,0,1759342106,15118.934029069998,103.03212794999854,50753.92740696 2025-10-01,18:08:28.000,274,11028061,-795,0,1759342107,15119.04854633999,102.98983317000238,50753.93439408001 2025-10-01,18:08:29.000,274,11028019,-795,0,1759342108,15119.102436819994,102.92639100000088,50753.85054864 2025-10-01,18:08:30.000,274,11028042,-795,0,1759342109,15119.21695409,102.82065405000321,50753.80862592 2025-10-01,18:08:31.000,274,11028054,-795,0,1759342110,15119.183272539995,102.67262232000212,50753.78766456 2025-10-01,18:08:32.000,274,11028043,-795,0,1759342111,15119.163063609994,102.45409929000016,50753.80862592 2025-10-01,18:08:33.000,274,11028100,-795,0,1759342112,15119.13611837,102.24262539000483,50753.74574184001 2025-10-01,18:08:34.000,274,11028088,-795,0,1759342113,15119.1563273,102.05934800999967,50753.78067744 2025-10-01,18:08:35.000,274,11028049,-795,0,1759342114,15119.203481469995,101.84787411000434,50753.68984488 2025-10-01,18:08:36.000,274,11028079,-795,0,1759342115,15119.43251600999,101.68574412000453,50753.67587064001 2025-10-01,18:08:37.000,274,11028059,-795,0,1759342116,15119.587451139996,101.49541761,50753.68285776 2025-10-01,18:08:38.000,274,11028059,-795,0,1759342117,15119.722177340002,101.2980419700034,50753.59901232001 2025-10-01,18:08:39.000,274,11028077,-795,0,1759342118,15119.782804130002,101.12181372000487,50753.5920252 2025-10-01,18:08:40.000,274,11028052,-795,0,1759342119,15119.951211879998,100.98083112000313,50753.522154 2025-10-01,18:08:41.000,274,11028057,-795,0,1759342120,15120.058992839993,100.86804503999883,50753.55010248001 2025-10-01,18:08:42.000,274,11028078,-795,0,1759342121,15120.092674389998,100.74116070000309,50753.557089600006 2025-10-01,18:08:43.000,274,11028093,-795,0,1759342122,15120.153301179998,100.52968680000049,50753.52914112001 2025-10-01,18:08:44.000,274,11028045,-795,0,1759342123,15120.072465459998,100.30411463999917,50753.57805096001 2025-10-01,18:08:45.000,274,11028093,-795,0,1759342124,15119.883848780002,99.95165814000211,50753.37542448 2025-10-01,18:08:46.000,274,11028058,-795,0,1759342125,15119.816485679992,99.45821904000331,50753.51516688 2025-10-01,18:08:47.000,274,11028059,-795,0,1759342126,15119.749122579997,99.00002559000131,50753.557089600006 2025-10-01,18:08:48.000,274,11028046,-795,0,1759342127,15119.688495789997,98.54183213999931,50753.57106384 2025-10-01,18:08:49.000,274,11028060,-795,0,1759342128,15119.580714830001,97.96380348000093,50753.654909280005 2025-10-01,18:08:50.000,274,11028070,-795,0,1759342129,15119.466197559996,97.45626612000342,50753.68984488 2025-10-01,18:08:51.000,274,11028042,-795,0,1759342130,15119.33820767,96.96282702000462,50753.80862592 2025-10-01,18:08:52.000,274,11028043,-795,0,1759342131,15119.243899329995,96.43414227000176,50753.71779336001 2025-10-01,18:08:53.000,274,11028067,-795,0,1759342132,15119.12938205999,95.89135926000017,50753.8365744 2025-10-01,18:08:54.000,274,11028012,-795,0,1759342133,15118.967710619989,95.33447798999987,50753.87849712 2025-10-01,18:08:55.000,274,11028044,-795,0,1759342134,15118.779093939993,94.79874410999764,50753.84356152001 2025-10-01,18:08:56.000,274,11028053,-795,0,1759342135,15118.583740950002,94.26301023000269,50753.94836832 2025-10-01,18:08:57.000,274,11028086,-795,0,1759342136,15118.381651650001,93.73432547999982,50753.9763168 2025-10-01,18:08:58.000,274,11028043,-795,0,1759342137,15118.246925449996,93.27613202999783,50753.96932968 2025-10-01,18:08:59.000,274,11028054,-795,0,1759342138,15118.13240817999,92.86023335999926,50754.02522664 2025-10-01,18:09:00.000,274,11028079,-795,0,1759342139,15118.09199031999,92.40908904000389,50754.046188 2025-10-01,18:09:01.000,274,11028067,-795,0,1759342140,15118.09199031999,91.96499385000061,50754.07413648 2025-10-01,18:09:02.000,274,11028098,-795,0,1759342141,15118.065045079995,91.50680039999861,50754.03221376001 2025-10-01,18:09:03.000,274,11028102,-795,0,1759342142,15118.11893556,91.04155782000453,50754.060162240006 2025-10-01,18:09:04.000,274,11028086,-795,0,1759342143,15118.166089729995,90.59746263000125,50754.21387888 2025-10-01,18:09:05.000,274,11028040,-795,0,1759342144,15118.03136352999,90.20271135000075,50754.157981920005 2025-10-01,18:09:06.000,274,11028064,-795,0,1759342145,15117.99768198,89.948942670002,50754.31868568001 2025-10-01,18:09:07.000,274,11028049,-795,0,1759342146,15118.01115459999,89.71632138000132,50754.41650536001 2025-10-01,18:09:08.000,274,11028087,-795,0,1759342147,15118.11893556,89.58238790999894,50754.6400932 2025-10-01,18:09:09.000,274,11028115,-795,0,1759342148,15118.11893556,89.42730704999849,50754.75188712001 2025-10-01,18:09:10.000,274,11028094,-795,0,1759342149,15118.13240817999,89.32861923000019,50755.00342344 2025-10-01,18:09:11.000,274,11028064,-795,0,1759342150,15118.17956235,89.30042271000275,50755.05233328 2025-10-01,18:09:12.000,274,11028046,-795,0,1759342151,15118.15935342,89.19468575999781,50755.213037040005 2025-10-01,18:09:13.000,274,11028035,-795,0,1759342152,15118.186298659995,89.10304706999887,50755.24098552 2025-10-01,18:09:14.000,274,11028073,-795,0,1759342153,15118.280607,89.03960490000463,50755.35277944001 2025-10-01,18:09:15.000,274,11028060,-795,0,1759342154,15118.307552239996,89.02550663999864,50755.28989536 2025-10-01,18:09:16.000,274,11028078,-795,0,1759342155,15118.206507589995,89.06075229000271,50755.429637760004 2025-10-01,18:09:17.000,274,11028080,-795,0,1759342156,15118.125671869995,89.19468575999781,50755.4785476 2025-10-01,18:09:18.000,274,11028061,-795,0,1759342157,15118.044836149995,89.30747184000211,50755.53444456 2025-10-01,18:09:19.000,274,11028072,-795,0,1759342158,15118.125671869995,89.43435617999785,50755.59034152001 2025-10-01,18:09:20.000,274,11028082,-795,0,1759342159,15118.246925449996,89.71632138000132,50755.730083919996 2025-10-01,18:09:21.000,274,11028048,-795,0,1759342160,15118.307552239996,89.90664788999857,50755.80694224001 2025-10-01,18:09:22.000,274,11028062,-795,0,1759342161,15118.381651650001,90.08992527000373,50756.051491440005 2025-10-01,18:09:23.000,274,11028051,-795,0,1759342162,15118.469223679997,90.25205526000354,50756.12834976 2025-10-01,18:09:24.000,274,11028084,-795,0,1759342163,15118.523114160002,90.34369395000249,50756.24014368001 2025-10-01,18:09:25.000,274,11028075,-795,0,1759342164,15118.678049289992,90.4423817700008,50756.39386032 2025-10-01,18:09:26.000,274,11028086,-795,0,1759342165,15118.893611209998,90.5058239400023,50756.48469288 2025-10-01,18:09:27.000,274,11028066,-795,0,1759342166,15119.21021777999,90.48467655000422,50756.65937088 2025-10-01,18:09:28.000,274,11028039,-795,0,1759342167,15119.567242209996,90.44943090000015,50756.889945840005 2025-10-01,18:09:29.000,274,11028092,-795,0,1759342168,15119.870376159997,90.30139916999906,50757.00173976001 2025-10-01,18:09:30.000,274,11028053,-795,0,1759342169,15120.180246419994,90.08992527000373,50757.09955944001 2025-10-01,18:09:31.000,274,11028078,-795,0,1759342170,15120.44969881999,89.82910745999834,50757.21834048001 2025-10-01,18:09:32.000,274,11028069,-795,0,1759342171,15120.645051809995,89.53304400000343,50757.35109576 2025-10-01,18:09:33.000,274,11028091,-795,0,1759342172,15120.860613730001,89.30747184000211,50757.49083816 2025-10-01,18:09:34.000,274,11028078,-795,0,1759342173,15121.022285170002,89.16648924000037,50757.55372224001 2025-10-01,18:09:35.000,274,11028087,-795,0,1759342174,15121.231110779998,89.04665403000399,50757.66551616 2025-10-01,18:09:36.000,274,11028037,-795,0,1759342175,15121.453409009999,89.01845750999928,50757.777310080004 2025-10-01,18:09:37.000,274,11028079,-795,0,1759342176,15121.62855306999,89.01845750999928,50757.8541684 2025-10-01,18:09:38.000,274,11028089,-795,0,1759342177,15121.85758761,89.00435925000056,50757.9939108 2025-10-01,18:09:39.000,274,11028075,-795,0,1759342178,15122.120303700001,88.99026099000184,50758.04980776 2025-10-01,18:09:40.000,274,11028031,-795,0,1759342179,15122.484064439988,89.00435925000056,50758.22448576001 2025-10-01,18:09:41.000,274,11028112,-795,0,1759342180,15122.921924589995,88.95501533999777,50758.399163760005 2025-10-01,18:09:42.000,274,11028065,-795,0,1759342181,15123.332839499992,88.90567143000226,50758.52493192 2025-10-01,18:09:43.000,274,11028056,-795,0,1759342182,15123.629237139998,88.77878708999924,50758.65070008 2025-10-01,18:09:44.000,274,11028063,-795,0,1759342183,15123.918898469994,88.64485362000414,50758.76948112 2025-10-01,18:09:45.000,274,11028103,-795,0,1759342184,15124.04688835999,88.54616579999856,50758.748519759996 2025-10-01,18:09:46.000,274,11028047,-795,0,1759342185,15124.12772407999,88.41223233000346,50758.94415912001 2025-10-01,18:09:47.000,274,11028073,-795,0,1759342186,15124.222032419995,88.30649537999852,50759.05595304 2025-10-01,18:09:48.000,274,11028043,-795,0,1759342187,15124.21529611,88.14436538999871,50759.18172120001 2025-10-01,18:09:49.000,274,11028105,-795,0,1759342188,15124.32981337999,87.97518626999954,50759.27255376 2025-10-01,18:09:50.000,274,11028089,-795,0,1759342189,15124.545375299997,87.67912281000463,50759.37736056001 2025-10-01,18:09:51.000,274,11028077,-795,0,1759342190,15124.794618769993,87.32666631000029,50759.48915448 2025-10-01,18:09:52.000,274,11028077,-795,0,1759342191,15125.030389619998,86.97420981000323,50759.6009484 2025-10-01,18:09:53.000,274,11028069,-795,0,1759342192,15125.151643199999,86.65699896000297,50759.64985824 2025-10-01,18:09:54.000,274,11028077,-795,0,1759342193,15125.219006299994,86.31864072000462,50759.754665039996 2025-10-01,18:09:55.000,274,11028072,-795,0,1759342194,15125.259424159995,86.02257726000244,50759.789600640004 2025-10-01,18:09:56.000,274,11028072,-795,0,1759342195,15125.29310571,85.76880858000368,50759.978252880006 2025-10-01,18:09:57.000,274,11028129,-795,0,1759342196,15125.421095599995,85.6701207599981,50760.06209832 2025-10-01,18:09:58.000,274,11028081,-795,0,1759342197,15125.61644859,85.57848206999915,50760.16690512001 2025-10-01,18:09:59.000,274,11028089,-795,0,1759342198,15125.838746820002,85.50799076999829,50760.32062176 2025-10-01,18:10:00.000,274,11028067,-795,0,1759342199,15126.034099809993,85.44454860000405,50760.50228688001 2025-10-01,18:10:01.000,274,11028073,-795,0,1759342200,15126.141880769988,85.26832034999825,50760.59311944 2025-10-01,18:10:02.000,274,11028093,-795,0,1759342201,15126.128408149998,85.077993840001,50760.649016400006 2025-10-01,18:10:03.000,274,11028043,-795,0,1759342202,15126.128408149998,84.9793060200027,50760.71888760001 2025-10-01,18:10:04.000,274,11028059,-795,0,1759342203,15126.175562319993,84.88061820000439,50760.816707280006 2025-10-01,18:10:05.000,274,11028074,-795,0,1759342204,15126.229452799998,84.74668473000202,50760.78875880001 2025-10-01,18:10:06.000,274,11028122,-795,0,1759342205,15126.418069479994,84.57045648000349,50761.033308000005 2025-10-01,18:10:07.000,274,11028077,-795,0,1759342206,15126.539323059995,84.42242475000239,50761.082217840005 2025-10-01,18:10:08.000,274,11028071,-795,0,1759342207,15126.62689508999,84.31668780000473,50761.08920496 2025-10-01,18:10:09.000,274,11028091,-795,0,1759342208,15126.761621289996,84.20390172000043,50761.1381148 2025-10-01,18:10:10.000,274,11028092,-795,0,1759342209,15126.842457009996,84.26734389000194,50761.16606328 2025-10-01,18:10:11.000,274,11028051,-795,0,1759342210,15126.909820109991,84.26029476000258,50761.11016632 2025-10-01,18:10:12.000,274,11028058,-795,0,1759342211,15126.943501659996,84.31668780000473,50761.06125648 2025-10-01,18:10:13.000,274,11028044,-795,0,1759342212,15127.004128449997,84.29554040999938,50760.9983724 2025-10-01,18:10:14.000,274,11028128,-795,0,1759342213,15127.017601070002,84.29554040999938,50760.99138528 2025-10-01,18:10:15.000,274,11028065,-795,0,1759342214,15126.936765350001,84.35193345000152,50760.865617120005 2025-10-01,18:10:16.000,274,11028104,-795,0,1759342215,15126.849193319991,84.41537562000303,50760.88657848001 2025-10-01,18:10:17.000,274,11028075,-795,0,1759342216,15126.599949849995,84.47881779000454,50760.85863000001 2025-10-01,18:10:18.000,274,11028099,-795,0,1759342217,15126.41133317,84.50701431000198,50760.8236944 2025-10-01,18:10:19.000,274,11028091,-795,0,1759342218,15126.269870659999,84.54225995999877,50760.78177168 2025-10-01,18:10:20.000,274,11028096,-795,0,1759342219,15126.128408149998,84.59865300000092,50760.80273304 2025-10-01,18:10:21.000,274,11028100,-795,0,1759342220,15126.047572429998,84.55635822000477,50760.83068152 2025-10-01,18:10:22.000,274,11028091,-795,0,1759342221,15126.027363499998,84.54930908999813,50760.80972016001 2025-10-01,18:10:23.000,274,11028073,-795,0,1759342222,15126.040836120002,84.5845547400022,50760.7538232 2025-10-01,18:10:24.000,274,11028034,-795,0,1759342223,15126.141880769988,84.619800389999,50760.72587472 2025-10-01,18:10:25.000,274,11028081,-795,0,1759342224,15126.148617079998,84.67619343000115,50760.69093912001 2025-10-01,18:10:26.000,274,11028094,-795,0,1759342225,15126.114935529993,84.80307777000417,50760.697926240005 2025-10-01,18:10:27.000,274,11028110,-795,0,1759342226,15125.973473019993,84.94406036999862,50760.65600352 2025-10-01,18:10:28.000,274,11028066,-795,0,1759342227,15125.825274199997,85.14143601000251,50760.66997776001 2025-10-01,18:10:29.000,274,11028077,-795,0,1759342228,15125.623184899996,85.25422208999953,50760.59311944 2025-10-01,18:10:30.000,274,11028090,-795,0,1759342229,15125.40762297999,85.38110643000255,50760.579145200005 2025-10-01,18:10:31.000,274,11028043,-795,0,1759342230,15125.21226999,85.47979425000085,50760.59311944 2025-10-01,18:10:32.000,274,11028070,-795,0,1759342231,15125.084280099989,85.45864686000277,50760.530235360005 2025-10-01,18:10:33.000,274,11028089,-795,0,1759342232,15124.909136039998,85.47274512000149,50760.60010656001 2025-10-01,18:10:34.000,274,11028116,-795,0,1759342233,15124.720519360002,85.52208903000428,50760.55818384 2025-10-01,18:10:35.000,274,11028096,-795,0,1759342234,15124.471275889991,85.62782598000194,50760.47433840001 2025-10-01,18:10:36.000,274,11028079,-795,0,1759342235,15124.181614559995,85.80405423000047,50760.51626112 2025-10-01,18:10:37.000,274,11028087,-795,0,1759342236,15123.804381199989,86.02257726000244,50760.53722248 2025-10-01,18:10:38.000,274,11028111,-795,0,1759342237,15123.299157950001,86.21995289999904,50760.64202928001 2025-10-01,18:10:39.000,274,11028085,-795,0,1759342238,15122.83435256,86.36798463000014,50760.59311944 2025-10-01,18:10:40.000,274,11028109,-795,0,1759342239,15122.349338239997,86.46667244999844,50760.63504216 2025-10-01,18:10:41.000,274,11028059,-795,0,1759342240,15121.81716975,86.54421287999867,50760.60010656001 2025-10-01,18:10:42.000,274,11028066,-795,0,1759342241,15121.406254839989,86.6499498300036,50760.63504216 2025-10-01,18:10:43.000,274,11028060,-795,0,1759342242,15121.163747680002,86.80503069000406,50760.53722248 2025-10-01,18:10:44.000,274,11028144,-795,0,1759342243,15121.136802439993,86.94601328999852,50760.649016400006 2025-10-01,18:10:45.000,274,11028077,-795,0,1759342244,15121.143538750002,87.10109414999897,50760.509274000004 2025-10-01,18:10:46.000,274,11028106,-795,0,1759342245,15121.163747680002,87.0799467600009,50760.46735128 2025-10-01,18:10:47.000,274,11028118,-795,0,1759342246,15121.130066129997,86.99535720000131,50760.42542856 2025-10-01,18:10:48.000,274,11028075,-795,0,1759342247,15121.109857199997,86.92486590000044,50760.42542856 2025-10-01,18:10:49.000,274,11028094,-795,0,1759342248,15121.049230409997,86.79093242999807,50760.34158312 2025-10-01,18:10:50.000,274,11028049,-795,0,1759342249,15120.988603619997,86.70634286999848,50760.32062176 2025-10-01,18:10:51.000,274,11028071,-795,0,1759342250,15120.927976829997,86.67109722000168,50760.313634640006 2025-10-01,18:10:52.000,274,11028072,-795,0,1759342251,15120.840404800001,86.67109722000168,50760.2297892 2025-10-01,18:10:53.000,274,11028074,-795,0,1759342252,15120.67873336,86.67814635000104,50760.194853600005 2025-10-01,18:10:54.000,274,11028093,-795,0,1759342253,15120.483380369995,86.62880243999825,50760.194853600005 2025-10-01,18:10:55.000,274,11028027,-795,0,1759342254,15120.301499999994,86.59355679000146,50760.124982400004 2025-10-01,18:10:56.000,274,11028102,-795,0,1759342255,15120.025311289988,86.50896723000187,50760.10402104 2025-10-01,18:10:57.000,274,11028116,-795,0,1759342256,15119.755858889992,86.4878198400038,50760.16690512001 2025-10-01,18:10:58.000,274,11028109,-795,0,1759342257,15119.5605059,86.46667244999844,50760.124982400004 2025-10-01,18:10:59.000,274,11028068,-795,0,1759342258,15119.49314279999,86.35388637000142,50760.15293088 2025-10-01,18:11:00.000,274,11028090,-795,0,1759342259,15119.567242209996,86.33273898000334,50760.15293088 2025-10-01,18:11:01.000,274,11028071,-795,0,1759342260,15119.668286859996,86.34683724000206,50760.145943760006 2025-10-01,18:11:02.000,274,11028094,-795,0,1759342261,15119.796276749992,86.45257418999972,50760.257737679996 2025-10-01,18:11:03.000,274,11028089,-795,0,1759342262,15119.964684500002,86.57240940000338,50760.22280208 2025-10-01,18:11:04.000,274,11028105,-795,0,1759342263,15120.227400589989,86.74158852000255,50760.17389224 2025-10-01,18:11:05.000,274,11028081,-795,0,1759342264,15120.341917859994,86.81912895000278,50760.090046799996 2025-10-01,18:11:06.000,274,11028116,-795,0,1759342265,15120.71915122,86.9319150299998,50760.16690512001 2025-10-01,18:11:07.000,274,11028090,-795,0,1759342266,15121.015548859992,87.05879937000282,50760.10402104 2025-10-01,18:11:08.000,274,11028096,-795,0,1759342267,15121.332155429998,87.23502762000135,50760.04113696 2025-10-01,18:11:09.000,274,11028114,-795,0,1759342268,15121.63528938,87.27732240000478,50759.95030440001 2025-10-01,18:11:10.000,274,11028078,-795,0,1759342269,15121.97884119,87.33371543999965,50760.02017560001 2025-10-01,18:11:11.000,274,11028097,-795,0,1759342270,15122.268502519997,87.34781369999837,50760.06209832 2025-10-01,18:11:12.000,274,11028128,-795,0,1759342271,15122.618790639994,87.2914206600035,50759.97126576001 2025-10-01,18:11:13.000,274,11028062,-795,0,1759342272,15122.98928768999,87.25617500999942,50759.95030440001 2025-10-01,18:11:14.000,274,11028066,-795,0,1759342273,15123.211585919991,87.17158544999984,50759.95030440001 2025-10-01,18:11:15.000,274,11028090,-795,0,1759342274,15123.433884149992,87.10109414999897,50759.83851048 2025-10-01,18:11:16.000,274,11028049,-795,0,1759342275,15123.541665110002,86.9319150299998,50760.03414984 2025-10-01,18:11:17.000,274,11028102,-795,0,1759342276,15123.649446069998,86.70634286999848,50760.00620136 2025-10-01,18:11:18.000,274,11028091,-795,0,1759342277,15123.750490719998,86.438475930001,50760.090046799996 2025-10-01,18:11:19.000,274,11028076,-795,0,1759342278,15123.831326439999,86.1283142100001,50760.0551112 2025-10-01,18:11:20.000,274,11028086,-795,0,1759342279,15123.92563477999,85.81110335999983,50760.06908544001 2025-10-01,18:11:21.000,274,11028122,-795,0,1759342280,15124.05362467,85.38110643000255,50760.124982400004 2025-10-01,18:11:22.000,274,11028110,-795,0,1759342281,15124.100778839995,84.97225689000334,50760.194853600005 2025-10-01,18:11:23.000,274,11028101,-795,0,1759342282,15124.2759229,84.55635822000477,50760.32062176 2025-10-01,18:11:24.000,274,11028120,-795,0,1759342283,15124.41738541,84.18275433000235,50760.38350584001 2025-10-01,18:11:25.000,274,11028107,-795,0,1759342284,15124.525166369996,83.90783825999824,50760.44638992 2025-10-01,18:11:26.000,274,11028098,-795,0,1759342285,15124.646419949997,83.71046262000164,50760.530235360005 2025-10-01,18:11:27.000,274,11028079,-795,0,1759342286,15124.754200909993,83.55538176000118,50760.58613232 2025-10-01,18:11:28.000,274,11028066,-795,0,1759342287,15124.787882459997,83.50603784999839,50760.69093912001 2025-10-01,18:11:29.000,274,11028123,-795,0,1759342288,15124.821564010002,83.45669394000288,50760.73984896001 2025-10-01,18:11:30.000,274,11028078,-795,0,1759342289,15124.781146150002,83.55538176000118,50760.85863000001 2025-10-01,18:11:31.000,274,11028094,-795,0,1759342290,15124.686837809997,83.68931523000356,50760.94946256 2025-10-01,18:11:32.000,274,11028058,-795,0,1759342291,15124.525166369996,83.94308391000231,50760.97741104001 2025-10-01,18:11:33.000,274,11028061,-795,0,1759342292,15124.478012200001,84.2391473700045,50761.12414056001 2025-10-01,18:11:34.000,274,11028099,-795,0,1759342293,15124.363494929996,84.61275125999964,50761.25689584 2025-10-01,18:11:35.000,274,11028080,-795,0,1759342294,15124.37696755,85.02864992999821,50761.347728400004 2025-10-01,18:11:36.000,274,11028067,-795,0,1759342295,15124.41738541,85.46569599000213,50761.487470800006 2025-10-01,18:11:37.000,274,11028053,-795,0,1759342296,15124.478012200001,85.89569291999942,50761.60625184001 2025-10-01,18:11:38.000,274,11028077,-795,0,1759342297,15124.585793159997,86.26929681000183,50761.752981360005 2025-10-01,18:11:39.000,274,11028062,-795,0,1759342298,15124.707046739997,86.62880243999825,50761.79490408001 2025-10-01,18:11:40.000,274,11028062,-795,0,1759342299,15124.963026519988,87.12929067000368,50761.94862072 2025-10-01,18:11:41.000,274,11028090,-795,0,1759342300,15125.23247892,87.6015823800044,50762.07438888 2025-10-01,18:11:42.000,274,11028095,-795,0,1759342301,15125.47498608,87.8483019300038,50762.27002824 2025-10-01,18:11:43.000,274,11028081,-795,0,1759342302,15125.663602759996,88.07387408999784,50762.374835040006 2025-10-01,18:11:44.000,274,11028082,-795,0,1759342303,15125.771383719992,88.13731625999935,50762.57746152 2025-10-01,18:11:45.000,274,11028062,-795,0,1759342304,15125.885900989997,88.17961104000278,50762.52855168 2025-10-01,18:11:46.000,274,11028095,-795,0,1759342305,15126.061045049988,88.21485668999958,50762.70322968001 2025-10-01,18:11:47.000,274,11028081,-795,0,1759342306,15126.202507559989,88.27829886000109,50762.82201072001 2025-10-01,18:11:48.000,274,11028036,-795,0,1759342307,15126.34397006999,88.33469190000324,50762.98970160001 2025-10-01,18:11:49.000,274,11028097,-795,0,1759342308,15126.45175103,88.41928146000282,50763.10149552 2025-10-01,18:11:50.000,274,11028098,-795,0,1759342309,15126.54605936999,88.39813407000474,50763.17835384 2025-10-01,18:11:51.000,274,11028115,-795,0,1759342310,15126.62689508999,88.48272363000433,50763.311109120004 2025-10-01,18:11:52.000,274,11028076,-795,0,1759342311,15126.620158779995,88.63075535999815,50763.48578712 2025-10-01,18:11:53.000,274,11028109,-795,0,1759342312,15126.60668615999,88.77878708999924,50763.57661968 2025-10-01,18:11:54.000,274,11028081,-795,0,1759342313,15126.58647722999,88.96911360000377,50763.73732344001 2025-10-01,18:11:55.000,274,11028065,-795,0,1759342314,15126.56626829999,89.27222618999804,50763.835143120006 2025-10-01,18:11:56.000,274,11028090,-795,0,1759342315,15126.56626829999,89.6035353000043,50764.1076408 2025-10-01,18:11:57.000,274,11028099,-795,0,1759342316,15126.579740919995,89.94189354000264,50764.25437032 2025-10-01,18:11:58.000,274,11028088,-795,0,1759342317,15126.54605936999,90.30844829999842,50764.35917712001 2025-10-01,18:11:59.000,274,11028084,-795,0,1759342318,15126.478696269995,90.77369087999978,50764.49891952001 2025-10-01,18:12:00.000,274,11028066,-795,0,1759342319,15126.519114129995,91.23893346000114,50764.68757176 2025-10-01,18:12:01.000,274,11028092,-795,0,1759342320,15126.54605936999,91.54909518000204,50764.86224976001 2025-10-01,18:12:02.000,274,11028149,-795,0,1759342321,15126.599949849995,91.8028638600008,50765.06487624 2025-10-01,18:12:03.000,274,11028081,-795,0,1759342322,15126.559531989995,92.04253428000084,50765.23256712 2025-10-01,18:12:04.000,274,11028110,-795,0,1759342323,15126.50564150999,92.33859774000302,50765.42820648 2025-10-01,18:12:05.000,274,11028095,-795,0,1759342324,15126.44501471999,92.66990685000201,50765.54698752 2025-10-01,18:12:06.000,274,11028105,-795,0,1759342325,15126.4315421,93.0646581300025,50765.74961400001 2025-10-01,18:12:07.000,274,11028112,-795,0,1759342326,15126.438278409994,93.50170418999915,50765.945253360005 2025-10-01,18:12:08.000,274,11028097,-795,0,1759342327,15126.418069479994,93.91760285999771,50766.14089272 2025-10-01,18:12:09.000,274,11028109,-795,0,1759342328,15126.357442689994,94.22071544999926,50766.3085836 2025-10-01,18:12:10.000,274,11028085,-795,0,1759342329,15126.242925419989,94.47448412999802,50766.42736464 2025-10-01,18:12:11.000,274,11028117,-795,0,1759342330,15126.162089699988,94.58022108000296,50766.4832616 2025-10-01,18:12:12.000,274,11028078,-795,0,1759342331,15126.087990289998,94.74235107000277,50766.58806840001 2025-10-01,18:12:13.000,274,11028092,-795,0,1759342332,15126.114935529993,94.76349846000085,50766.783707760005 2025-10-01,18:12:14.000,274,11028097,-795,0,1759342333,15126.135144459993,94.71415454999806,50767.05620544 2025-10-01,18:12:15.000,274,11028106,-795,0,1759342334,15126.114935529993,94.6084176000004,50767.12607664 2025-10-01,18:12:16.000,274,11028048,-795,0,1759342335,15126.061045049988,94.50972978000209,50767.321716 2025-10-01,18:12:17.000,274,11028099,-795,0,1759342336,15126.020627190002,94.4603858699993,50767.46844552 2025-10-01,18:12:18.000,274,11028069,-795,0,1759342337,15125.946527779997,94.4603858699993,50767.6361364 2025-10-01,18:12:19.000,274,11028089,-795,0,1759342338,15125.764647409997,94.59431934000168,50767.7060076 2025-10-01,18:12:20.000,274,11028028,-795,0,1759342339,15125.569294419991,94.72825281000405,50767.90164696001 2025-10-01,18:12:21.000,274,11028133,-795,0,1759342340,15125.31331464,94.92562845000066,50768.020427999996 2025-10-01,18:12:22.000,274,11028092,-795,0,1759342341,15125.016916999994,95.24283930000092,50768.08331208 2025-10-01,18:12:23.000,274,11028087,-795,0,1759342342,15124.747464599997,95.55300102000183,50768.125234800005 2025-10-01,18:12:24.000,274,11028108,-795,0,1759342343,15124.35675862,95.96185056000104,50768.25799008 2025-10-01,18:12:25.000,274,11028134,-795,0,1759342344,15123.98626156999,96.39889661999769,50768.30689992 2025-10-01,18:12:26.000,274,11028091,-795,0,1759342345,15123.703336549988,96.82889355000225,50768.4396552 2025-10-01,18:12:27.000,274,11028072,-795,0,1759342346,15123.487774629997,97.21659570000338,50768.55144912001 2025-10-01,18:12:28.000,274,11028062,-795,0,1759342347,15123.373257359992,97.61134698000387,50768.544462 2025-10-01,18:12:29.000,274,11028106,-795,0,1759342348,15123.272212709991,98.04839304000052,50768.66324304 2025-10-01,18:12:30.000,274,11028089,-795,0,1759342349,15123.285685329996,98.52068475000124,50768.726127120004 2025-10-01,18:12:31.000,274,11028052,-795,0,1759342350,15123.379993670002,99.04232037000475,50768.6842044 2025-10-01,18:12:32.000,274,11028133,-795,0,1759342351,15123.400202600002,99.66969293999864,50768.71215288 2025-10-01,18:12:33.000,274,11028108,-795,0,1759342352,15123.487774629997,100.19837769000151,50768.83792104001 2025-10-01,18:12:34.000,274,11028077,-795,0,1759342353,15123.514719869992,100.60017810000136,50768.83093392 2025-10-01,18:12:35.000,274,11028045,-795,0,1759342354,15123.575346659993,100.96673286000441,50768.691191519996 2025-10-01,18:12:36.000,274,11028089,-795,0,1759342355,15123.770699649998,101.2980419700034,50768.78901120001 2025-10-01,18:12:37.000,274,11028112,-795,0,1759342356,15124.02667942999,101.69984238000325,50768.8239468 2025-10-01,18:12:38.000,274,11028127,-795,0,1759342357,15124.26918658999,101.98180757999944,50768.94971496 2025-10-01,18:12:39.000,274,11028119,-795,0,1759342358,15124.451066959991,102.22852712999884,50768.9287536 2025-10-01,18:12:40.000,274,11028082,-795,0,1759342359,15124.592529469992,102.47524667999824,50768.95670208001 2025-10-01,18:12:41.000,274,11028129,-795,0,1759342360,15124.646419949997,102.62327840999933,50768.94971496 2025-10-01,18:12:42.000,274,11028088,-795,0,1759342361,15124.727255669997,102.7572118800017,50768.963689200005 2025-10-01,18:12:43.000,274,11028132,-795,0,1759342362,15124.693574119992,102.9052436100028,50769.01958616 2025-10-01,18:12:44.000,274,11028070,-795,0,1759342363,15124.612738399992,103.0391770799979,50769.04054752 2025-10-01,18:12:45.000,274,11028073,-795,0,1759342364,15124.498221130001,103.11671750999813,50768.94971496 2025-10-01,18:12:46.000,274,11028097,-795,0,1759342365,15124.390440169991,103.17311055000027,50769.17330280001 2025-10-01,18:12:47.000,274,11028087,-795,0,1759342366,15124.26918658999,103.25770010999986,50769.09644448 2025-10-01,18:12:48.000,274,11028095,-795,0,1759342367,15124.100778839995,103.2154053300037,50769.12439296001 2025-10-01,18:12:49.000,274,11028082,-795,0,1759342368,15123.932371089999,103.20130706999771,50769.229199760004 2025-10-01,18:12:50.000,274,11028050,-795,0,1759342369,15123.683127619988,103.09557012000005,50769.2082384 2025-10-01,18:12:51.000,274,11028053,-795,0,1759342370,15123.386729979997,103.13786490000348,50769.20125128001 2025-10-01,18:12:52.000,274,11028119,-795,0,1759342371,15123.063387099995,103.2506509800005,50769.32701944 2025-10-01,18:12:53.000,274,11028095,-795,0,1759342372,15122.70636266999,103.41278097000031,50769.43182624 2025-10-01,18:12:54.000,274,11028102,-795,0,1759342373,15122.389756099998,103.72294269000122,50769.4527876 2025-10-01,18:12:55.000,274,11028079,-795,0,1759342374,15122.133776319992,104.11064484000235,50769.40387776 2025-10-01,18:12:56.000,274,11028071,-795,0,1759342375,15121.89126915999,104.5124452500022,50769.529645919996 2025-10-01,18:12:57.000,274,11028131,-795,0,1759342376,15121.59487152,104.9071965300027,50769.55060728 2025-10-01,18:12:58.000,274,11028115,-795,0,1759342377,15121.338891739993,105.34424258999934,50769.64842696 2025-10-01,18:12:59.000,274,11028134,-795,0,1759342378,15121.062703030002,105.67555169999832,50769.60650424001 2025-10-01,18:13:00.000,274,11028086,-795,0,1759342379,15120.914504209992,106.0209590700033,50769.62746560001 2025-10-01,18:13:01.000,274,11028111,-795,0,1759342380,15120.840404800001,106.23948209999799,50769.74624664001 2025-10-01,18:13:02.000,274,11028053,-795,0,1759342381,15120.820195870001,106.26062949000334,50769.753233760006 2025-10-01,18:13:03.000,274,11028133,-795,0,1759342382,15120.874086349992,106.19718732000183,50769.69034968 2025-10-01,18:13:04.000,274,11028148,-795,0,1759342383,15120.975130999992,106.14079427999968,50769.76022088 2025-10-01,18:13:05.000,274,11028083,-795,0,1759342384,15121.096384579992,106.21833470999991,50769.66938832 2025-10-01,18:13:06.000,274,11028110,-795,0,1759342385,15121.285001259988,106.34521905000292,50769.64842696 2025-10-01,18:13:07.000,274,11028137,-795,0,1759342386,15121.493826869999,106.63423337999848,50769.57855576001 2025-10-01,18:13:08.000,274,11028141,-795,0,1759342387,15121.64876199999,106.9232477100013,50769.5226588 2025-10-01,18:13:09.000,274,11028105,-795,0,1759342388,15121.763279269995,107.28980247000436,50769.43182624 2025-10-01,18:13:10.000,274,11028077,-795,0,1759342389,15121.87106022999,107.6634063599995,50769.37592928 2025-10-01,18:13:11.000,274,11028112,-795,0,1759342390,15121.884532849996,108.07225589999871,50769.30605808 2025-10-01,18:13:12.000,274,11028118,-795,0,1759342391,15121.85758761,108.43881066000176,50769.20125128001 2025-10-01,18:13:13.000,274,11028065,-795,0,1759342392,15121.85758761,108.7771689000001,50769.131380080005 2025-10-01,18:13:14.000,274,11028088,-795,0,1759342393,15121.81043343999,109.05208497000422,50769.03356040001 2025-10-01,18:13:15.000,274,11028092,-795,0,1759342394,15121.79696082,109.2706079999989,50768.81695968001 2025-10-01,18:13:16.000,274,11028099,-795,0,1759342395,15121.87106022999,109.3833940800032,50768.94272784 2025-10-01,18:13:17.000,274,11028123,-795,0,1759342396,15121.97884119,109.5314258100043,50768.90779224001 2025-10-01,18:13:18.000,274,11028105,-795,0,1759342397,15122.019259050001,109.60191710999788,50768.85189528 2025-10-01,18:13:19.000,274,11028073,-795,0,1759342398,15122.039467980001,109.70765406000282,50768.795998320005 2025-10-01,18:13:20.000,274,11028103,-795,0,1759342399,15122.039467980001,109.82044013999985,50768.69817864001 2025-10-01,18:13:21.000,274,11028077,-795,0,1759342400,15121.95863226,109.93322622000414,50768.66324304 2025-10-01,18:13:22.000,274,11028126,-795,0,1759342401,15121.884532849996,110.09535621000396,50768.726127120004 2025-10-01,18:13:23.000,274,11028045,-795,0,1759342402,15121.783488199995,110.23633880999841,50768.70516576 2025-10-01,18:13:24.000,274,11028098,-795,0,1759342403,15121.67570724,110.44781271000102,50768.63529456 2025-10-01,18:13:25.000,274,11028072,-795,0,1759342404,15121.52750841999,110.65928661000362,50768.58638472 2025-10-01,18:13:26.000,274,11028066,-795,0,1759342405,15121.392782219998,110.90600616000302,50768.65625592 2025-10-01,18:13:27.000,274,11028104,-795,0,1759342406,15121.224374469988,111.16682397000113,50768.65625592 2025-10-01,18:13:28.000,274,11028084,-795,0,1759342407,15120.988603619997,111.46288743000332,50768.64228168 2025-10-01,18:13:29.000,274,11028061,-795,0,1759342408,15120.806723249996,111.73780350000015,50768.71914000001 2025-10-01,18:13:30.000,274,11028119,-795,0,1759342409,15120.624842879995,111.95632653000212,50768.80298544 2025-10-01,18:13:31.000,274,11028087,-795,0,1759342410,15120.422753579995,112.0409160900017,50768.726127120004 2025-10-01,18:13:32.000,274,11028076,-795,0,1759342411,15120.247609519989,112.11140739000257,50768.70516576 2025-10-01,18:13:33.000,274,11028070,-795,0,1759342412,15120.139828559993,112.19599695000215,50768.74010136001 2025-10-01,18:13:34.000,274,11028061,-795,0,1759342413,15120.045520219988,112.3228812899979,50768.78901120001 2025-10-01,18:13:35.000,274,11028113,-795,0,1759342414,15119.971420809998,112.46386388999963,50768.78202408 2025-10-01,18:13:36.000,274,11028083,-795,0,1759342415,15120.011838669998,112.62599387999944,50768.858882399996 2025-10-01,18:13:37.000,274,11028095,-795,0,1759342416,15120.018574979993,112.77402561000054,50768.90779224001 2025-10-01,18:13:38.000,274,11028098,-795,0,1759342417,15120.058992839993,112.9432047299997,50768.8239468 2025-10-01,18:13:39.000,274,11028091,-795,0,1759342418,15120.193719039999,113.02779428999929,50768.78901120001 2025-10-01,18:13:40.000,274,11028091,-795,0,1759342419,15120.28802737999,113.10533471999952,50768.795998320005 2025-10-01,18:13:41.000,274,11028128,-795,0,1759342420,15120.442962509995,113.15467863000231,50768.9287536 2025-10-01,18:13:42.000,274,11028095,-795,0,1759342421,15120.51706192,113.15467863000231,50768.90080512 2025-10-01,18:13:43.000,274,11028126,-795,0,1759342422,15120.53727085,113.07008907000272,50768.86586952001 2025-10-01,18:13:44.000,274,11028097,-795,0,1759342423,15120.51032560999,112.87271342999884,50768.87285664 2025-10-01,18:13:45.000,274,11028087,-795,0,1759342424,15120.40928095999,112.73877996000374,50768.71914000001 2025-10-01,18:13:46.000,274,11028089,-795,0,1759342425,15120.36886309999,112.597797360002,50768.726127120004 2025-10-01,18:13:47.000,274,11028107,-795,0,1759342426,15120.321708929994,112.50615867000306,50768.80997256 2025-10-01,18:13:48.000,274,11028067,-795,0,1759342427,15120.30823630999,112.41451998000412,50768.88683088001 2025-10-01,18:13:49.000,274,11028084,-795,0,1759342428,15120.294763689999,112.37927433000004,50768.93574072001 2025-10-01,18:13:50.000,274,11028121,-795,0,1759342429,15120.4362262,112.37927433000004,50769.082470240006 2025-10-01,18:13:51.000,274,11028133,-795,0,1759342430,15120.463171439995,112.46386388999963,50769.07548312001 2025-10-01,18:13:52.000,274,11028081,-795,0,1759342431,15120.483380369995,112.52730606000114,50769.09644448 2025-10-01,18:13:53.000,274,11028138,-795,0,1759342432,15120.53727085,112.61894475000008,50769.08945736 2025-10-01,18:13:54.000,274,11028110,-795,0,1759342433,15120.59789764,112.73173083000438,50769.131380080005 2025-10-01,18:13:55.000,274,11028084,-795,0,1759342434,15120.564216089995,112.82336952000333,50769.05452176001 2025-10-01,18:13:56.000,274,11028098,-795,0,1759342435,15120.685469669996,112.88681169000483,50769.21522552 2025-10-01,18:13:57.000,274,11028105,-795,0,1759342436,15120.752832769991,112.99959777000186,50769.25714824 2025-10-01,18:13:58.000,274,11028089,-795,0,1759342437,15120.840404800001,113.14762950000295,50769.33400656 2025-10-01,18:13:59.000,274,11028084,-795,0,1759342438,15120.847141109996,113.28156296999805,50769.30605808 2025-10-01,18:14:00.000,274,11028081,-795,0,1759342439,15120.860613730001,113.38729992000299,50769.361955039996 2025-10-01,18:14:01.000,274,11028105,-795,0,1759342440,15120.867350039996,113.4507420900045,50769.41086488001 2025-10-01,18:14:02.000,274,11028118,-795,0,1759342441,15120.860613730001,113.55647904000216,50769.43182624 2025-10-01,18:14:03.000,274,11028119,-795,0,1759342442,15120.826932179996,113.66221598999982,50769.54362016 2025-10-01,18:14:04.000,274,11028126,-795,0,1759342443,15120.793250629991,113.74680554999941,50769.59951712 2025-10-01,18:14:05.000,274,11028110,-795,0,1759342444,15120.752832769991,113.83844423999835,50769.55759440001 2025-10-01,18:14:06.000,274,11028097,-795,0,1759342445,15120.813459559991,113.90188640999986,50769.73925952 2025-10-01,18:14:07.000,274,11028126,-795,0,1759342446,15120.820195870001,113.92303379999794,50769.81611784 2025-10-01,18:14:08.000,274,11028086,-795,0,1759342447,15120.77977801,113.82434597999963,50769.93489888 2025-10-01,18:14:09.000,274,11028105,-795,0,1759342448,15120.73936015,113.82434597999963,50769.99778296 2025-10-01,18:14:10.000,274,11028115,-795,0,1759342449,15120.813459559991,113.84549336999771,50770.200409439996 2025-10-01,18:14:11.000,274,11028081,-795,0,1759342450,15120.77977801,113.97942684000009,50770.32617760001 2025-10-01,18:14:12.000,274,11028105,-795,0,1759342451,15120.799986940001,114.08516378999775,50770.41002304 2025-10-01,18:14:13.000,274,11028025,-795,0,1759342452,15120.847141109996,114.2543429100042,50770.535791199996 2025-10-01,18:14:14.000,274,11028083,-795,0,1759342453,15120.894295279992,114.38122724999994,50770.68252072001 2025-10-01,18:14:15.000,274,11028073,-795,0,1759342454,15120.981867310002,114.5010624600036,50770.76636616 2025-10-01,18:14:16.000,274,11028100,-795,0,1759342455,15121.157011369993,114.58565202000318,50770.92008280001 2025-10-01,18:14:17.000,274,11028100,-795,0,1759342456,15121.237847089993,114.67024158000277,50771.038863839996 2025-10-01,18:14:18.000,274,11028033,-795,0,1759342457,15121.345628049989,114.76188027000171,50771.1995676 2025-10-01,18:14:19.000,274,11028069,-795,0,1759342458,15121.426463769989,114.85351896000066,50771.27642592 2025-10-01,18:14:20.000,274,11028131,-795,0,1759342459,15121.48709055999,114.9099120000028,50771.479052400005 2025-10-01,18:14:21.000,274,11028079,-795,0,1759342460,15121.561189969994,115.06499286000326,50771.597833440006 2025-10-01,18:14:22.000,274,11028117,-795,0,1759342461,15121.61508045,115.19892632999836,50771.744562960004 2025-10-01,18:14:23.000,274,11028105,-795,0,1759342462,15121.69591617,115.43154761999904,50771.84238264 2025-10-01,18:14:24.000,274,11028114,-795,0,1759342463,15121.79022450999,115.6148250000042,50771.98911216 2025-10-01,18:14:25.000,274,11028147,-795,0,1759342464,15121.803697129995,115.81220064000081,50772.01007352 2025-10-01,18:14:26.000,274,11028126,-795,0,1759342465,15121.87779654,116.05892019000021,50772.198725760005 2025-10-01,18:14:27.000,274,11028094,-795,0,1759342466,15121.985577499996,116.36203278000175,50772.366416640005 2025-10-01,18:14:28.000,274,11028105,-795,0,1759342467,15122.086622149996,116.58760494000308,50772.485197680006 2025-10-01,18:14:29.000,274,11028090,-795,0,1759342468,15122.167457869997,116.86957013999927,50772.583017360004 2025-10-01,18:14:30.000,274,11028103,-795,0,1759342469,15122.288711449997,117.11628968999867,50772.631927200004 2025-10-01,18:14:31.000,274,11028144,-795,0,1759342470,15122.430173959998,117.45464793000428,50772.71577264 2025-10-01,18:14:32.000,274,11028096,-795,0,1759342471,15122.665944809989,117.74366225999984,50772.91141200001 2025-10-01,18:14:33.000,274,11028082,-795,0,1759342472,15122.92866089999,118.07497136999882,50773.037180160005 2025-10-01,18:14:34.000,274,11028127,-795,0,1759342473,15123.13748651,118.39218221999909,50773.18390968 2025-10-01,18:14:35.000,274,11028096,-795,0,1759342474,15123.346312119997,118.66004916000384,50773.155961200006 2025-10-01,18:14:36.000,274,11028099,-795,0,1759342475,15123.609028209998,118.93496523000067,50773.29570360001 2025-10-01,18:14:37.000,274,11028125,-795,0,1759342476,15123.790908579998,119.19578303999879,50773.38653616 2025-10-01,18:14:38.000,274,11028143,-795,0,1759342477,15123.98626156999,119.47774824000226,50773.41448464001 2025-10-01,18:14:39.000,274,11028130,-795,0,1759342478,15124.222032419995,119.68922214000486,50773.59614976 2025-10-01,18:14:40.000,274,11028115,-795,0,1759342479,15124.383703859996,119.87249952000275,50773.63108536001 2025-10-01,18:14:41.000,274,11028095,-795,0,1759342480,15124.565584229997,119.97823647000041,50773.74287928 2025-10-01,18:14:42.000,274,11028076,-795,0,1759342481,15124.733991979992,120.1262682000015,50773.84069896 2025-10-01,18:14:43.000,274,11028090,-795,0,1759342482,15124.956290209993,120.25315254000452,50773.98044136 2025-10-01,18:14:44.000,274,11028109,-795,0,1759342483,15125.20553367999,120.38708600999962,50774.0992224 2025-10-01,18:14:55.000,274,11028061,-795,0,1759342494,15126.808775459991,122.77674108000065,50775.08440632 2025-10-01,18:14:56.000,274,11028125,-795,0,1759342495,15126.950237969992,122.98116585000389,50775.23113584 2025-10-01,18:14:57.000,274,11028090,-795,0,1759342496,15127.044546309997,123.1785414900005,50775.41978808 2025-10-01,18:14:58.000,274,11028118,-795,0,1759342497,15127.138854650002,123.4252610399999,50775.52459488001 2025-10-01,18:14:59.000,274,11028141,-795,0,1759342498,15127.239899300002,123.68607884999801,50775.57350472001 2025-10-01,18:15:00.000,274,11028079,-795,0,1759342499,15127.374625499993,123.89755275000061,50775.61542744001 2025-10-01,18:15:01.000,274,11028111,-795,0,1759342500,15127.441988599989,124.0949283900045,50775.720234240005 2025-10-01,18:15:02.000,274,11028122,-795,0,1759342501,15127.475670149994,124.23591098999896,50775.80407968 2025-10-01,18:15:03.000,274,11028135,-795,0,1759342502,15127.435252289994,124.25705838000431,50775.92984784001 2025-10-01,18:15:04.000,274,11028130,-795,0,1759342503,15127.421779669989,124.27115664000303,50776.04862888001 2025-10-01,18:15:05.000,274,11028048,-795,0,1759342504,15127.428515979998,124.2923040300011,50776.06260312 2025-10-01,18:15:06.000,274,11028079,-795,0,1759342505,15127.56324217999,124.3416479400039,50776.1604228 2025-10-01,18:15:07.000,274,11028118,-795,0,1759342506,15127.79227672,124.41213924000476,50776.1604228 2025-10-01,18:15:08.000,274,11028082,-795,0,1759342507,15128.05499281,124.45443402000092,50776.32811368 2025-10-01,18:15:09.000,274,11028081,-795,0,1759342508,15128.432226169993,124.475581409999,50776.404972 2025-10-01,18:15:10.000,274,11028079,-795,0,1759342509,15128.721887499989,124.45443402000092,50776.41894624 2025-10-01,18:15:11.000,274,11028114,-795,0,1759342510,15128.98460358999,124.41918837000412,50776.439907600005 2025-10-01,18:15:12.000,274,11028107,-795,0,1759342511,15129.1934292,124.39099184999941,50776.48183032001 2025-10-01,18:15:13.000,274,11028120,-715,0,1759342512,15129.368573259992,124.3275496799979,50776.53772728 2025-10-01,18:15:14.000,274,11028129,-795,0,1759342513,15129.415727430001,124.29935316000046,50776.5447144 2025-10-01,18:15:15.000,274,11028107,-795,0,1759342514,15129.388782189992,124.25000924999767,50776.53074016001 2025-10-01,18:15:16.000,274,11028098,-795,0,1759342515,15129.489826839992,124.21476360000088,50776.73336664 2025-10-01,18:15:17.000,274,11028109,-795,0,1759342516,15129.429200049992,124.15837055999873,50776.83817344001 2025-10-01,18:15:18.000,274,11028149,-795,0,1759342517,15129.422463739997,124.0808301299985,50776.87310904 2025-10-01,18:15:19.000,274,11028130,-795,0,1759342518,15129.435936360002,123.92574926999805,50776.86612192001 2025-10-01,18:15:20.000,274,11028121,-795,0,1759342519,15129.422463739997,123.89755275000061,50776.94996736 2025-10-01,18:15:21.000,274,11028038,-795,0,1759342520,15129.435936360002,123.82706144999975,50776.991890080004 2025-10-01,18:15:22.000,274,11028102,-795,0,1759342521,15129.523508389997,123.80591406000167,50777.00586432001 2025-10-01,18:15:23.000,274,11028101,-795,0,1759342522,15129.638025660002,123.80591406000167,50777.03381280001 2025-10-01,18:15:24.000,274,11028050,-795,0,1759342523,15129.772751859993,123.89050362000125,50777.15259384001 2025-10-01,18:15:25.000,274,11028075,-795,0,1759342524,15129.914214369994,123.97509318000084,50777.03381280001 2025-10-01,18:15:26.000,274,11028067,-795,0,1759342525,15130.217348319995,124.14427230000001,50777.04778704 2025-10-01,18:15:27.000,274,11028075,-795,0,1759342526,15130.480064409996,124.27820577000239,50777.13163248001 2025-10-01,18:15:28.000,274,11028099,-795,0,1759342527,15130.756253120002,124.38394272000005,50777.110671120005 2025-10-01,18:15:29.000,274,11028056,-795,0,1759342528,15130.998760279988,124.48967966999771,50777.061761280005 2025-10-01,18:15:30.000,274,11028086,-795,0,1759342529,15131.207585889999,124.46853227999964,50777.08970976 2025-10-01,18:15:31.000,274,11028050,-795,0,1759342530,15131.48377459999,124.35574620000261,50777.07573552 2025-10-01,18:15:32.000,274,11028053,-795,0,1759342531,15131.840799029997,124.20771447000152,50777.08970976 2025-10-01,18:15:33.000,274,11028124,-795,0,1759342532,15132.258450249989,124.03148622000299,50777.15259384001 2025-10-01,18:15:34.000,274,11028089,-795,0,1759342533,15132.72325563999,123.80591406000167,50777.10368400001 2025-10-01,18:15:35.000,274,11028036,-795,0,1759342534,15133.201533649997,123.66493145999993,50776.9988772 2025-10-01,18:15:36.000,274,11028087,-795,0,1759342535,15133.666339039999,123.58034190000035,50777.012851440006 2025-10-01,18:15:37.000,274,11028078,-795,0,1759342536,15134.1109355,123.46050669000397,50777.00586432001 2025-10-01,18:15:38.000,274,11028116,-795,0,1759342537,15134.528586719993,123.36181886999839,50776.93599312001 2025-10-01,18:15:39.000,274,11028052,-795,0,1759342538,15134.94623794,123.2913275700048,50776.88009616 2025-10-01,18:15:40.000,274,11028118,-795,0,1759342539,15135.336943919996,123.31247496000287,50776.86612192001 2025-10-01,18:15:41.000,274,11028063,-795,0,1759342540,15135.754595140002,123.27018017999944,50776.775289360005 2025-10-01,18:15:42.000,274,11028098,-795,0,1759342541,15136.13856480999,123.26313105000008,50776.76830224001 2025-10-01,18:15:43.000,274,11028096,-795,0,1759342542,15136.455171379996,123.31952409000223,50776.754328 2025-10-01,18:15:44.000,274,11028091,-795,0,1759342543,15136.724623779992,123.31952409000223,50776.6844568 2025-10-01,18:15:45.000,274,11028094,-795,0,1759342544,15136.899767839997,123.29837670000416,50776.52375304 2025-10-01,18:15:46.000,274,11028110,-795,0,1759342545,15137.095120829988,123.43231016999925,50776.60061136001 2025-10-01,18:15:47.000,274,11028093,-795,0,1759342546,15137.202901789999,123.5239488599982,50776.53772728 2025-10-01,18:15:48.000,274,11028073,-795,0,1759342547,15137.202901789999,123.64378407000186,50776.488817440004 2025-10-01,18:15:49.000,274,11028079,-795,0,1759342548,15137.25679226999,123.8341105799991,50776.509778800006 2025-10-01,18:15:50.000,274,11028043,-795,0,1759342549,15137.196165479989,123.92574926999805,50776.51676592 2025-10-01,18:15:51.000,274,11028056,-795,0,1759342550,15137.149011309994,124.04558448000171,50776.460868960006 2025-10-01,18:15:52.000,274,11028091,-795,0,1759342551,15137.149011309994,124.20066534000216,50776.44689472 2025-10-01,18:15:53.000,274,11028119,-795,0,1759342552,15137.216374409989,124.3275496799979,50776.558688640005 2025-10-01,18:15:54.000,274,11028066,-795,0,1759342553,15137.290473819994,124.48263053999835,50776.49580456 2025-10-01,18:15:55.000,274,11028069,-795,0,1759342554,15137.391518469994,124.63066226999945,50776.50279168001 2025-10-01,18:15:56.000,274,11028103,-795,0,1759342555,15137.47909049999,124.71525182999903,50776.6844568 2025-10-01,18:15:57.000,274,11028072,-795,0,1759342556,15137.48582681,124.76459574000182,50776.70541816 2025-10-01,18:15:58.000,274,11028095,-795,0,1759342557,15137.55992621999,124.77869400000054,50776.796250720006 2025-10-01,18:15:59.000,274,11028114,-795,0,1759342558,15137.654234559996,124.85623443000077,50776.796250720006 2025-10-01,18:16:00.000,274,11028112,-795,0,1759342559,15137.674443489996,124.80689051999798,50776.726379520005 2025-10-01,18:16:01.000,274,11028060,-795,0,1759342560,15137.788960760001,124.77869400000054,50776.55170152001 2025-10-01,18:16:02.000,274,11028078,-795,0,1759342561,15138.038204229997,124.84918530000141,50776.56567576 2025-10-01,18:16:03.000,274,11028081,-795,0,1759342562,15138.348074489993,124.82098878000397,50776.57965000001 2025-10-01,18:16:04.000,274,11028094,-795,0,1759342563,15138.64447213,124.84918530000141,50776.49580456 2025-10-01,18:16:05.000,274,11028121,-795,0,1759342564,15138.893715599996,124.83508704000269,50776.39798488 2025-10-01,18:16:06.000,274,11028096,-795,0,1759342565,15139.217058479997,124.74344835000375,50776.41894624 2025-10-01,18:16:07.000,274,11028115,-795,0,1759342566,15139.533665049988,124.62361314000009,50776.39798488 2025-10-01,18:16:08.000,274,11028047,-795,0,1759342567,15139.890689479995,124.475581409999,50776.38401064001 2025-10-01,18:16:09.000,274,11028116,-795,0,1759342568,15140.153405569996,124.2923040300011,50776.28619096001 2025-10-01,18:16:10.000,274,11028082,-795,0,1759342569,15140.443066899992,124.02443709000363,50776.34907504 2025-10-01,18:16:11.000,274,11028109,-795,0,1759342570,15140.685574059993,123.80591406000167,50776.31413944001 2025-10-01,18:16:12.000,274,11028097,-795,0,1759342571,15140.901135979999,123.5380471200042,50776.223306880005 2025-10-01,18:16:13.000,274,11028118,-795,0,1759342572,15140.9819717,123.30542583000351,50776.153435680004 2025-10-01,18:16:14.000,274,11028156,-795,0,1759342573,15141.15711575999,123.00936237000133,50776.0905516 2025-10-01,18:16:15.000,274,11028117,-795,0,1759342574,15141.42656816,122.74854456000321,50776.04164176 2025-10-01,18:16:16.000,274,11028105,-795,0,1759342575,15141.621921149992,122.38903892999951,50776.104525840004 2025-10-01,18:16:17.000,274,11028133,-795,0,1759342576,15141.628657460002,122.05068069000117,50776.04862888001 2025-10-01,18:16:18.000,274,11028049,-795,0,1759342577,15141.655602699997,121.59248723999917,50776.055616000005 2025-10-01,18:16:19.000,274,11028105,-795,0,1759342578,15141.621921149992,121.05675336000422,50776.06260312 2025-10-01,18:16:20.000,274,11028067,-795,0,1759342579,15141.702756869992,120.49282296000456,50776.06959024 2025-10-01,18:16:21.000,274,11028091,-795,0,1759342580,15141.817274139998,119.99233472999913,50776.08356448 2025-10-01,18:16:22.000,274,11028083,-795,0,1759342581,15142.086726539994,119.49889563000033,50776.174397040006 2025-10-01,18:16:23.000,274,11028068,-795,0,1759342582,15142.32249739,119.06184957000369,50776.18837128 2025-10-01,18:16:24.000,274,11028064,-795,0,1759342583,15142.598686099991,118.70234393999999,50776.174397040006 2025-10-01,18:16:25.000,274,11028034,-795,0,1759342584,15142.814248019997,118.34283831000357,50776.06959024 2025-10-01,18:16:26.000,274,11028083,-795,0,1759342585,15143.097173039998,118.04677485000138,50776.18837128 2025-10-01,18:16:27.000,274,11028089,-795,0,1759342586,15143.292526029989,117.77890791000391,50776.0905516 2025-10-01,18:16:28.000,274,11028068,-795,0,1759342587,15143.46093378,117.46169706000364,50776.104525840004 2025-10-01,18:16:29.000,274,11028089,-795,0,1759342588,15143.649550459995,117.2220266400036,50776.0905516 2025-10-01,18:16:30.000,274,11028063,-795,0,1759342589,15143.80448559,116.96120882999821,50776.104525840004 2025-10-01,18:16:31.000,274,11028061,-795,0,1759342590,15143.925739170001,116.70744014999946,50776.08356448 2025-10-01,18:16:32.000,274,11028067,-795,0,1759342591,15143.986365960001,116.46072060000006,50775.99971904001 2025-10-01,18:16:33.000,274,11028071,-795,0,1759342592,15144.033520129997,116.1717062700045,50776.04164176 2025-10-01,18:16:34.000,274,11028113,-795,0,1759342593,15144.134564779997,115.86859368000296,50776.11850008001 2025-10-01,18:16:35.000,274,11028080,-795,0,1759342594,15144.067201680002,115.53023544000462,50775.89491224 2025-10-01,18:16:36.000,274,11028104,-795,0,1759342595,15144.107619540002,115.33285980000073,50776.006706160006 2025-10-01,18:16:37.000,274,11028117,-795,0,1759342596,15144.249082050002,115.16368068000156,50776.0206804 2025-10-01,18:16:38.000,274,11028075,-795,0,1759342597,15144.417489799998,114.98040330000367,50775.985744800004 2025-10-01,18:16:39.000,274,11028119,-795,0,1759342598,15144.538743379999,114.89581374000409,50775.95080920001 2025-10-01,18:16:40.000,274,11028114,-795,0,1759342599,15144.61284278999,114.71958548999828,50775.90888648001 2025-10-01,18:16:41.000,274,11028097,-795,0,1759342600,15144.63978803,114.56450462999783,50775.9158736 2025-10-01,18:16:42.000,274,11028104,-795,0,1759342601,15144.626315409994,114.32483420999779,50775.97875768001 2025-10-01,18:16:43.000,274,11028024,-795,0,1759342602,15144.61284278999,114.06401639999967,50775.9158736 2025-10-01,18:16:44.000,274,11028089,-795,0,1759342603,15144.63978803,113.8595916300037,50775.97177056 2025-10-01,18:16:45.000,274,11028059,-795,0,1759342604,15144.606106479994,113.57057730000088,50775.957796320006 2025-10-01,18:16:46.000,274,11028126,-795,0,1759342605,15144.70041482,113.38025079000363,50775.936834960004 2025-10-01,18:16:47.000,274,11028075,-795,0,1759342606,15144.686942199995,113.16172776000167,50775.90189936 2025-10-01,18:16:48.000,274,11028068,-795,0,1759342607,15144.72062375,112.97845038000378,50775.86696376 2025-10-01,18:16:49.000,274,11028095,-795,0,1759342608,15144.666733269994,112.8092712600046,50775.8460024 2025-10-01,18:16:50.000,274,11028092,-795,0,1759342609,15144.579161239999,112.55550257999857,50775.75516984 2025-10-01,18:16:51.000,274,11028129,-795,0,1759342610,15144.511798139989,112.40747085000476,50775.79709256 2025-10-01,18:16:52.000,274,11028131,-795,0,1759342611,15144.417489799998,112.30173389999982,50775.69927288 2025-10-01,18:16:53.000,274,11028077,-795,0,1759342612,15144.309708839988,112.26648825000302,50775.650363040004 2025-10-01,18:16:54.000,274,11028102,-795,0,1759342613,15144.127828470002,112.23124259999895,50775.71324712001 2025-10-01,18:16:55.000,274,11028061,-795,0,1759342614,15143.892057619996,112.23829172999831,50775.49664640001 2025-10-01,18:16:56.000,274,11028111,-795,0,1759342615,15143.689968319995,112.35812694000197,50775.57350472001 2025-10-01,18:16:57.000,274,11028095,-795,0,1759342616,15143.407043299994,112.4991095400037,50775.58049184 2025-10-01,18:16:58.000,274,11028046,-795,0,1759342617,15143.063491489993,112.66123953000351,50775.52459488001 2025-10-01,18:16:59.000,274,11028092,-795,0,1759342618,15142.794039089997,112.92910647000099,50775.52459488001 2025-10-01,18:17:00.000,274,11028069,-795,0,1759342619,15142.55826823999,113.23221906000254,50775.531582 2025-10-01,18:17:01.000,274,11028107,-795,0,1759342620,15142.33597000999,113.57057730000088,50775.531582 2025-10-01,18:17:02.000,274,11028072,-795,0,1759342621,15142.181034879999,113.88073902000178,50775.54555624001 2025-10-01,18:17:03.000,274,11028047,-795,0,1759342622,15142.053044989989,114.11336031000246,50775.44773656001 2025-10-01,18:17:04.000,274,11028072,-795,0,1759342623,15141.972209269989,114.33188334000442,50775.433762320004 2025-10-01,18:17:05.000,274,11028067,-795,0,1759342624,15141.877900929998,114.43057116000273,50775.27305856 2025-10-01,18:17:06.000,274,11028119,-795,0,1759342625,15141.945264029993,114.48696420000488,50775.30100704 2025-10-01,18:17:07.000,274,11028091,-795,0,1759342626,15141.992418199989,114.43762029000209,50775.19620024 2025-10-01,18:17:08.000,274,11028066,-795,0,1759342627,15142.15408963999,114.3530307300025,50775.18921312001 2025-10-01,18:17:09.000,274,11028103,-795,0,1759342628,15142.33597000999,114.26139204000356,50775.13331616 2025-10-01,18:17:10.000,274,11028079,-795,0,1759342629,15142.578477169991,114.22614638999949,50775.06344496 2025-10-01,18:17:11.000,274,11028115,-795,0,1759342630,15142.767093850001,114.19794987000205,50775.07043208001 2025-10-01,18:17:12.000,274,11028088,-795,0,1759342631,15142.942237909992,114.19090074000269,50774.99357376001 2025-10-01,18:17:13.000,274,11028040,-795,0,1759342632,15143.063491489993,114.17680248000397,50774.92370256001 2025-10-01,18:17:14.000,274,11028097,-795,0,1759342633,15143.117381969998,114.2402446499982,50774.9376768 2025-10-01,18:17:15.000,274,11028053,-795,0,1759342634,15143.009601010002,114.32483420999779,50774.85383136001 2025-10-01,18:17:16.000,274,11028103,-795,0,1759342635,15142.928765290002,114.47991506999824,50774.89575408 2025-10-01,18:17:17.000,274,11028124,-795,0,1759342636,15142.800775399992,114.65614332000405,50774.75601168001 2025-10-01,18:17:18.000,274,11028026,-795,0,1759342637,15142.746884920001,114.88876461000473,50774.67216624 2025-10-01,18:17:19.000,274,11028081,-795,0,1759342638,15142.58521348,115.17777894000028,50774.6931276 2025-10-01,18:17:20.000,274,11028096,-795,0,1759342639,15142.34270632,115.43154761999904,50774.70011472 2025-10-01,18:17:21.000,274,11028116,-795,0,1759342640,15141.952000339988,115.76990586000466,50774.67915336 2025-10-01,18:17:22.000,274,11028081,-795,0,1759342641,15141.527612810001,116.17875540000387,50774.665179120006 2025-10-01,18:17:23.000,274,11028130,-795,0,1759342642,15141.130170519995,116.62989971999923,50774.6931276 2025-10-01,18:17:24.000,274,11028067,-795,0,1759342643,15140.665365129993,117.17973186000017,50774.644217760004 2025-10-01,18:17:25.000,274,11028056,-795,0,1759342644,15140.240977599991,117.65907270000025,50774.57434656 2025-10-01,18:17:26.000,274,11028094,-795,0,1759342645,15139.870480549995,118.13841354000033,50774.60928216001 2025-10-01,18:17:27.000,274,11028090,-795,0,1759342646,15139.479774569998,118.58955786000297,50774.52543672 2025-10-01,18:17:28.000,274,11028069,-795,0,1759342647,15139.190113240002,118.9772600100041,50774.52543672 2025-10-01,18:17:29.000,274,11028100,-795,0,1759342648,15138.90045190999,119.36496215999796,50774.39268144 2025-10-01,18:17:30.000,274,11028122,-795,0,1759342649,15138.69836260999,119.73856605000037,50774.329797360006 2025-10-01,18:17:31.000,274,11028079,-795,0,1759342650,15138.53669116999,120.10512081000343,50774.27390040001 2025-10-01,18:17:32.000,274,11028072,-795,0,1759342651,15138.422173899999,120.45052818000113,50774.07826104 2025-10-01,18:17:33.000,274,11028078,-795,0,1759342652,15138.321129249998,120.70429685999989,50773.994415600006 2025-10-01,18:17:34.000,274,11028136,-795,0,1759342653,15138.314392939988,120.95806553999864,50773.86166032 2025-10-01,18:17:35.000,274,11028092,-795,0,1759342654,15138.321129249998,121.12724465999781,50773.67300808 2025-10-01,18:17:36.000,274,11028096,-795,0,1759342655,15138.529954859994,121.26822725999955,50773.707943680005 2025-10-01,18:17:37.000,274,11028103,-795,0,1759342656,15138.732044159995,121.3246203000017,50773.63108536001 2025-10-01,18:17:38.000,274,11028066,-795,0,1759342657,15138.934133459996,121.33871856000042,50773.47736872 2025-10-01,18:17:39.000,274,11028123,-795,0,1759342658,15139.183376929992,121.3598659499985,50773.44942024 2025-10-01,18:17:40.000,274,11028115,-795,0,1759342659,15139.358520989997,121.33871856000042,50773.3306392 2025-10-01,18:17:41.000,274,11028086,-795,0,1759342660,15139.533665049988,121.31052204000298,50773.260768 2025-10-01,18:17:42.000,274,11028071,-795,0,1759342661,15139.661654939999,121.2893746500049,50773.22583240001 2025-10-01,18:17:43.000,274,11028091,-795,0,1759342662,15139.789644829994,121.25412900000083,50773.12801272001 2025-10-01,18:17:44.000,274,11028089,-795,0,1759342663,15139.80311745,121.20478508999804,50773.155961200006 2025-10-01,18:17:45.000,274,11028068,-795,0,1759342664,15139.688600179994,121.21888335000403,50773.0511544 2025-10-01,18:17:46.000,274,11028078,-795,0,1759342665,15139.627973389994,121.21888335000403,50773.155961200006 2025-10-01,18:17:47.000,274,11028091,-795,0,1759342666,15139.493247189988,121.19773595999868,50773.18390968 2025-10-01,18:17:48.000,274,11028077,-795,0,1759342667,15139.237267409997,121.25412900000083,50773.24679376001 2025-10-01,18:17:49.000,274,11028061,-795,0,1759342668,15139.028441800001,121.26117813000019,50773.23980664 2025-10-01,18:17:50.000,274,11028108,-795,0,1759342669,15138.772462019995,121.3598659499985,50773.28871648 2025-10-01,18:17:51.000,274,11028125,-795,0,1759342670,15138.543427479999,121.43740637999872,50773.33762632 2025-10-01,18:17:52.000,274,11028051,-795,0,1759342671,15138.354810799989,121.50789767999959,50773.36557480001 2025-10-01,18:17:53.000,274,11028078,-795,0,1759342672,15138.085358399992,121.60658549999789,50773.36557480001 2025-10-01,18:17:54.000,274,11028065,-795,0,1759342673,15137.890005410001,121.62068376000389,50773.31666496001 2025-10-01,18:17:55.000,274,11028098,-795,0,1759342674,15137.68791611,121.48675029000151,50773.3306392 2025-10-01,18:17:56.000,274,11028061,-795,0,1759342675,15137.593607769995,121.3880624700032,50773.5751884 2025-10-01,18:17:57.000,274,11028063,-795,0,1759342676,15137.43867263999,121.14839205000317,50773.56121416001 2025-10-01,18:17:58.000,274,11028069,-795,0,1759342677,15137.290473819994,120.80298467999819,50773.58217552001 2025-10-01,18:17:59.000,274,11028058,-795,0,1759342678,15137.229847029994,120.42938079000305,50773.589162640004 2025-10-01,18:18:00.000,274,11028087,-795,0,1759342679,15137.290473819994,119.93594169000426,50773.56121416001 2025-10-01,18:18:01.000,274,11028051,-795,0,1759342680,15137.55992621999,119.51299388999905,50773.66602096 2025-10-01,18:18:02.000,274,11028076,-795,0,1759342681,15137.822642309991,118.99840740000218,50773.65204672001 2025-10-01,18:18:03.000,274,11028094,-795,0,1759342682,15138.085358399992,118.49087004000467,50773.67300808 2025-10-01,18:18:04.000,274,11028083,-795,0,1759342683,15138.294184009988,117.89169399000093,50773.66602096 2025-10-01,18:18:05.000,274,11028091,-795,0,1759342684,15138.415437589989,117.26432141999976,50773.540252800005 2025-10-01,18:18:06.000,274,11028105,-795,0,1759342685,15138.59731795999,116.62285058999987,50773.491342960006 2025-10-01,18:18:07.000,274,11028063,-795,0,1759342686,15138.72530785,115.92498671999783,50773.43544600001 2025-10-01,18:18:08.000,274,11028119,-795,0,1759342687,15138.73878046999,115.21302459000435,50773.35858768 2025-10-01,18:18:09.000,274,11028079,-795,0,1759342688,15138.69836260999,114.51516072000231,50773.28172936 2025-10-01,18:18:10.000,274,11028076,-795,0,1759342689,15138.651208439995,113.76090380999813,50773.23980664 2025-10-01,18:18:11.000,274,11028084,-795,0,1759342690,15138.570372719994,113.04894168000465,50773.16294832 2025-10-01,18:18:12.000,274,11028071,-795,0,1759342691,15138.428910209994,112.42861824000283,50773.14198696 2025-10-01,18:18:13.000,274,11028102,-795,0,1759342692,15138.354810799989,111.92108087999804,50773.1210256 2025-10-01,18:18:14.000,274,11028058,-795,0,1759342693,15138.213348289988,111.47698569000204,50772.99525744 2025-10-01,18:18:15.000,274,11028099,-795,0,1759342694,15138.038204229997,111.15272571000241,50772.89045064001 2025-10-01,18:18:16.000,274,11028081,-795,0,1759342695,15137.903478029992,110.93420268000045,50772.918399120004 2025-10-01,18:18:17.000,274,11028083,-795,0,1759342696,15137.62055300999,110.77207269000064,50772.81359232001 2025-10-01,18:18:18.000,274,11028106,-795,0,1759342697,15137.324155369999,110.67338487000234,50772.70878552 2025-10-01,18:18:19.000,274,11028057,-795,0,1759342698,15137.041230349998,110.53945139999996,50772.67384992001 2025-10-01,18:18:20.000,274,11028099,-795,0,1759342699,15136.845877359992,110.46191096999974,50772.68782416 2025-10-01,18:18:21.000,274,11028067,-795,0,1759342700,15136.677469609996,110.41961619000358,50772.62494008001 2025-10-01,18:18:22.000,274,11028085,-795,0,1759342701,15136.52927079,110.37027228000079,50772.56904312 2025-10-01,18:18:23.000,274,11028044,-795,0,1759342702,15136.38780828,110.34912489000271,50772.54808176 2025-10-01,18:18:24.000,274,11028099,-795,0,1759342703,15136.34065410999,110.27158446000249,50772.47821056001 2025-10-01,18:18:25.000,274,11028076,-795,0,1759342704,15136.313708869995,110.13765099000011,50772.38737800001 2025-10-01,18:18:26.000,274,11028093,-795,0,1759342705,15136.30697256,110.00371751999774,50772.464236320004 2025-10-01,18:18:27.000,274,11028041,-795,0,1759342706,15136.30697256,109.876833180002,50772.45026208 2025-10-01,18:18:28.000,274,11028114,-795,0,1759342707,15136.38107196999,109.70765406000282,50772.42930072001 2025-10-01,18:18:29.000,274,11028069,-795,0,1759342708,15136.434962449996,109.52437667999766,50772.40135224 2025-10-01,18:18:30.000,274,11028099,-795,0,1759342709,15136.610106510001,109.2353623500021,50772.32449392 2025-10-01,18:18:31.000,274,11028091,-795,0,1759342710,15136.731360090002,109.01683932000014,50772.3524424 2025-10-01,18:18:32.000,274,11028090,-795,0,1759342711,15137.000812489998,108.72782499000459,50772.34545528 2025-10-01,18:18:33.000,274,11028055,-795,0,1759342712,15137.29721012999,108.39651587999833,50772.34545528 2025-10-01,18:18:34.000,274,11028107,-795,0,1759342713,15137.52624467,107.9735680800004,50772.2825712 2025-10-01,18:18:35.000,274,11028049,-795,0,1759342714,15137.72833397,107.50832549999905,50772.15680304 2025-10-01,18:18:36.000,274,11028086,-795,0,1759342715,15137.930423270001,106.9725916200041,50772.247635600004 2025-10-01,18:18:37.000,274,11028065,-795,0,1759342716,15138.139248879997,106.50029991000338,50772.38737800001 2025-10-01,18:18:38.000,274,11028078,-795,0,1759342717,15138.341338179998,106.00686081000458,50772.35942952001 2025-10-01,18:18:39.000,274,11028087,-795,0,1759342718,15138.56363641,105.5275199700045,50772.30353256 2025-10-01,18:18:40.000,274,11028098,-795,0,1759342719,15138.81961618999,105.08342478000122,50772.34545528 2025-10-01,18:18:41.000,274,11028062,-795,0,1759342720,15138.961078699991,104.60408394000115,50772.296545440004 2025-10-01,18:18:42.000,274,11028107,-795,0,1759342721,15139.156431689997,104.1529396199985,50772.30353256 2025-10-01,18:18:43.000,274,11028054,-795,0,1759342722,15139.223794789992,103.72294269000122,50772.21968712001 2025-10-01,18:18:44.000,274,11028112,-795,0,1759342723,15139.331575750002,103.26474923999922,50772.2127 2025-10-01,18:18:45.000,274,11028067,-795,0,1759342724,15139.284421579992,102.89114535000408,50772.18475152 2025-10-01,18:18:46.000,274,11028124,-795,0,1759342725,15139.183376929992,102.53163972000038,50772.35942952001 2025-10-01,18:18:47.000,274,11028112,-795,0,1759342726,15138.994760249996,102.20737974000076,50772.33148104 2025-10-01,18:18:48.000,274,11028098,-795,0,1759342727,15138.8263525,102.01705323000351,50772.317506800006 2025-10-01,18:18:49.000,274,11028094,-795,0,1759342728,15138.570372719994,101.8408249799977,50772.39436512 2025-10-01,18:18:50.000,274,11028109,-795,0,1759342729,15138.287447699993,101.72098977000132,50772.47821056001 2025-10-01,18:18:51.000,274,11028081,-795,0,1759342730,15137.950632200002,101.68574412000453,50772.59699160001 2025-10-01,18:18:52.000,274,11028116,-795,0,1759342731,15137.51950835999,101.65049847000046,50772.59000448 2025-10-01,18:18:53.000,274,11028072,-795,0,1759342732,15137.034494039988,101.7068915100026,50772.51314616 2025-10-01,18:18:54.000,274,11028102,-795,0,1759342733,15136.583161269991,101.78443194000283,50772.59699160001 2025-10-01,18:18:55.000,274,11028074,-795,0,1759342734,15136.172246359994,101.87607063000178,50772.603978720006 2025-10-01,18:18:56.000,274,11028096,-795,0,1759342735,15135.653550490002,101.96066019000136,50772.750708240004 2025-10-01,18:18:57.000,274,11028099,-795,0,1759342736,15135.24263557999,102.03115149000223,50772.83455368 2025-10-01,18:18:58.000,274,11028095,-795,0,1759342737,15134.831720669994,102.12279018000118,50772.84154080001 2025-10-01,18:18:59.000,274,11028121,-795,0,1759342738,15134.535323030002,102.27787104000163,50772.97429608 2025-10-01,18:19:00.000,274,11028072,-795,0,1759342739,15134.178298599996,102.50344320000295,50773.00923168001 2025-10-01,18:19:01.000,274,11028091,-795,0,1759342740,15133.92231881999,102.76426101000106,50772.988270320006 2025-10-01,18:19:02.000,274,11028070,-795,0,1759342741,15133.72696583,103.03212794999854,50773.1210256 2025-10-01,18:19:03.000,274,11028078,-795,0,1759342742,15133.558558079989,103.38458445000288,50773.0162188 2025-10-01,18:19:04.000,274,11028088,-795,0,1759342743,15133.477722359989,103.77228660000401,50773.07211576 2025-10-01,18:19:05.000,274,11028114,-795,0,1759342744,15133.423831879998,104.03310441000212,50773.00923168001 2025-10-01,18:19:06.000,274,11028121,-795,0,1759342745,15133.511403909994,104.36441352000111,50773.10006424001 2025-10-01,18:19:07.000,274,11028079,-795,0,1759342746,15133.572030699994,104.51949438000156,50773.11403848 2025-10-01,18:19:08.000,274,11028078,-795,0,1759342747,15133.80106523999,104.63228045999858,50773.134999840004 2025-10-01,18:19:09.000,274,11028090,-795,0,1759342748,15134.05030871,104.58998568000243,50773.06512864 2025-10-01,18:19:10.000,274,11028086,-795,0,1759342749,15134.535323030002,104.50539612000284,50773.037180160005 2025-10-01,18:19:11.000,274,11028104,-795,0,1759342750,15135.10790938,104.38556090999919,50773.1210256 2025-10-01,18:19:12.000,274,11028059,-795,0,1759342751,15135.707440969993,104.07539918999828,50773.14897408001 2025-10-01,18:19:13.000,274,11028070,-795,0,1759342752,15136.22613684,103.65950051999971,50773.23281952 2025-10-01,18:19:14.000,274,11028107,-795,0,1759342753,15136.704414849992,103.2506509800005,50773.253780880004 2025-10-01,18:19:15.000,274,11028099,-795,0,1759342754,15137.054702969988,102.70786796999892,50773.12801272001 2025-10-01,18:19:16.000,274,11028086,-795,0,1759342755,15137.46561788,102.20737974000076,50773.12801272001 2025-10-01,18:19:17.000,274,11028105,-795,0,1759342756,15137.809169690001,101.72803890000068,50773.16294832 2025-10-01,18:19:18.000,274,11028116,-795,0,1759342757,15138.092094710002,101.25574718999997,50773.14198696 2025-10-01,18:19:19.000,274,11028114,-795,0,1759342758,15138.341338179998,100.88214330000483,50773.1210256 2025-10-01,18:19:20.000,274,11028068,-795,0,1759342759,15138.543427479999,100.64247288000479,50773.18390968 2025-10-01,18:19:21.000,274,11028099,-795,0,1759342760,15138.65794474999,100.50149028000305,50773.23281952 2025-10-01,18:19:22.000,274,11028104,-795,0,1759342761,15138.529954859994,100.50149028000305,50773.18390968 2025-10-01,18:19:23.000,274,11028088,-795,0,1759342762,15138.361547109998,100.6565711400035,50773.17692256001 2025-10-01,18:19:24.000,274,11028087,-795,0,1759342763,15138.098831019997,100.88214330000483,50773.155961200006 2025-10-01,18:19:25.000,274,11028129,-795,0,1759342764,15137.714861349996,101.15705937000166,50773.17692256001 2025-10-01,18:19:26.000,274,11028085,-795,0,1759342765,15137.44540895,101.48836848000064,50773.274742240006 2025-10-01,18:19:27.000,274,11028076,-795,0,1759342766,15137.061439279998,101.81967758999963,50773.31666496001 2025-10-01,18:19:28.000,274,11028092,-795,0,1759342767,15136.630315440001,102.22852712999884,50773.37954904 2025-10-01,18:19:29.000,274,11028099,-795,0,1759342768,15136.232873149995,102.60918015000061,50773.470381600004 2025-10-01,18:19:30.000,274,11028097,-795,0,1759342769,15135.875848719988,103.01802968999982,50773.53326568001 2025-10-01,18:19:31.000,274,11028117,-795,0,1759342770,15135.586187389992,103.3634370600048,50773.69396944 2025-10-01,18:19:32.000,274,11028099,-795,0,1759342771,15135.28978975,103.72294269000122,50773.77082776001 2025-10-01,18:19:33.000,274,11028082,-795,0,1759342772,15135.013601039995,103.9908096299987,50773.805763360004 2025-10-01,18:19:34.000,274,11028114,-795,0,1759342773,15134.710467089993,104.10359571000299,50773.90358304 2025-10-01,18:19:35.000,274,11028100,-795,0,1759342774,15134.407333139992,104.1670378800045,50773.93153152 2025-10-01,18:19:36.000,274,11028069,-795,0,1759342775,15134.245661699992,104.1670378800045,50773.973454240004 2025-10-01,18:19:37.000,274,11028103,-795,0,1759342776,15134.057045019996,104.14589048999915,50774.07826104 2025-10-01,18:19:38.000,274,11028092,-795,0,1759342777,15133.78759262,104.13884135999979,50774.0992224 2025-10-01,18:19:39.000,274,11028090,-795,0,1759342778,15133.632657489994,104.17408701000386,50774.113196640006 2025-10-01,18:19:40.000,274,11028059,-795,0,1759342779,15133.538349149989,104.18818527000258,50774.113196640006 2025-10-01,18:19:41.000,274,11028123,-795,0,1759342780,15133.477722359989,104.19523440000194,50774.05031256 2025-10-01,18:19:42.000,274,11028082,-795,0,1759342781,15133.363205089998,104.23048004999873,50773.945505760006 2025-10-01,18:19:43.000,274,11028078,-795,0,1759342782,15133.248687819992,104.27982396000152,50773.924544400004 2025-10-01,18:19:44.000,274,11028129,-795,0,1759342783,15133.033125900001,104.37146265000047,50773.91057016 2025-10-01,18:19:45.000,274,11028108,-795,0,1759342784,15132.66936516,104.54064176999964,50773.79877624001 2025-10-01,18:19:46.000,274,11028100,-795,0,1759342785,15132.346022279999,104.7239191500048,50773.79178912 2025-10-01,18:19:47.000,274,11028076,-795,0,1759342786,15132.002470469997,105.005884350001,50773.74287928 2025-10-01,18:19:48.000,274,11028094,-795,0,1759342787,15131.61176449,105.39358650000213,50773.72890504001 2025-10-01,18:19:49.000,274,11028100,-795,0,1759342788,15131.160431719989,105.72489561000111,50773.69396944 2025-10-01,18:19:50.000,274,11028088,-795,0,1759342789,15130.695626330002,106.28882601000078,50773.74287928 2025-10-01,18:19:51.000,274,11028097,-795,0,1759342790,15130.19040308,106.94439509999938,50773.67300808 2025-10-01,18:19:52.000,274,11028138,-795,0,1759342791,15129.691916139993,107.79733983000187,50773.756853520004 2025-10-01,18:19:53.000,274,11028099,-795,0,1759342792,15129.20690181999,108.7771689000001,50773.7149308 2025-10-01,18:19:54.000,274,11028080,-795,0,1759342793,15128.76230535999,109.72175232000154,50773.77082776001 2025-10-01,18:19:55.000,274,11028085,-795,0,1759342794,15128.324445209997,110.6804340000017,50773.74287928 2025-10-01,18:19:56.000,274,11028100,-795,0,1759342795,15128.048256499991,111.57567351000034,50773.79877624001 2025-10-01,18:19:57.000,274,11028123,-795,0,1759342796,15127.67102314,112.40747085000476,50773.77082776001 2025-10-01,18:19:58.000,274,11028102,-795,0,1759342797,15127.300526089988,113.16172776000167,50773.924544400004 2025-10-01,18:19:59.000,274,11028102,-795,0,1759342798,15127.010864759992,113.90188640999986,50774.0293512 2025-10-01,18:20:00.000,274,11028123,-795,0,1759342799,15126.700994499995,114.66319245000341,50774.02236408 2025-10-01,18:20:01.000,274,11028072,-795,0,1759342800,15126.40459685999,115.33285980000073,50773.98044136 2025-10-01,18:20:02.000,274,11028066,-795,0,1759342801,15126.182298629989,115.98842888999934,50774.0293512 2025-10-01,18:20:03.000,274,11028112,-795,0,1759342802,15125.899373610002,116.59465407000243,50774.07826104 2025-10-01,18:20:04.000,274,11028094,-795,0,1759342803,15125.650130139991,117.20792838000489,50774.10620952001 2025-10-01,18:20:05.000,274,11028052,-795,0,1759342804,15125.3537325,117.85644834000414,50773.96646712001 2025-10-01,18:20:06.000,274,11028080,-795,0,1759342805,15125.21226999,118.46972264999931,50774.141145120004 2025-10-01,18:20:07.000,274,11028112,-795,0,1759342806,15125.030389619998,118.99840740000218,50774.03633832001 2025-10-01,18:20:08.000,274,11028064,-795,0,1759342807,15124.882190799988,119.68217300999822,50773.973454240004 2025-10-01,18:20:09.000,274,11028093,-795,0,1759342808,15124.754200909993,120.3377421000041,50774.043325440005 2025-10-01,18:20:10.000,274,11028106,-795,0,1759342809,15124.498221130001,120.94396727999992,50774.02236408 2025-10-01,18:20:11.000,274,11028111,-795,0,1759342810,15124.31634076,121.54314333000366,50773.945505760006 2025-10-01,18:20:12.000,274,11028146,-795,0,1759342811,15124.13446039,122.17756503000419,50773.86166032 2025-10-01,18:20:13.000,274,11028058,-795,0,1759342812,15123.972788949999,122.80493759999808,50773.88262168 2025-10-01,18:20:14.000,274,11028077,-795,0,1759342813,15123.757227029993,123.38296626000374,50773.83371184 2025-10-01,18:20:15.000,274,11028077,-795,0,1759342814,15123.501247250002,123.95394579000276,50773.73589216 2025-10-01,18:20:16.000,274,11028113,-795,0,1759342815,15123.319366880001,124.54607270999986,50773.777814880006 2025-10-01,18:20:17.000,274,11028126,-795,0,1759342816,15123.02970554999,125.18049441000039,50773.76384064 2025-10-01,18:20:18.000,274,11028062,-795,0,1759342817,15122.800671009994,125.75147393999941,50773.79178912 2025-10-01,18:20:19.000,274,11028099,-795,0,1759342818,15122.571636469998,126.33655173000443,50773.76384064 2025-10-01,18:20:20.000,274,11028131,-795,0,1759342819,15122.329129309997,126.85818735000066,50773.62409824 2025-10-01,18:20:21.000,274,11028073,-795,0,1759342820,15122.039467980001,127.3093316700033,50773.56820128 2025-10-01,18:20:22.000,274,11028100,-795,0,1759342821,15121.81716975,127.7040829500038,50773.470381600004 2025-10-01,18:20:23.000,274,11028067,-795,0,1759342822,15121.63528938,128.04244119000214,50773.42845888 2025-10-01,18:20:24.000,274,11028100,-795,0,1759342823,15121.412991149999,128.40194681999856,50773.372561920005 2025-10-01,18:20:25.000,274,11028095,-795,0,1759342824,15121.136802439993,128.7544033200029,50773.34461344001 2025-10-01,18:20:26.000,274,11028097,-795,0,1759342825,15120.894295279992,129.14210547000403,50773.30967784 2025-10-01,18:20:27.000,274,11028119,-795,0,1759342826,15120.69894229,129.51570935999916,50773.23980664 2025-10-01,18:20:28.000,274,11028087,-795,0,1759342827,15120.59789764,130.0302958500033,50773.29570360001 2025-10-01,18:20:29.000,274,11028059,-795,0,1759342828,15120.39580834,130.60127538000233,50773.323652080006 2025-10-01,18:20:30.000,274,11028098,-795,0,1759342829,15120.166773799989,131.17225491000136,50773.28871648 2025-10-01,18:20:31.000,274,11028090,-795,0,1759342830,15119.917530329993,131.87716791000275,50773.31666496001 2025-10-01,18:20:32.000,274,11028076,-795,0,1759342831,15119.728913649997,132.65962134000438,50773.30967784 2025-10-01,18:20:33.000,274,11028083,-795,0,1759342832,15119.47967018,133.5760082400011,50773.30967784 2025-10-01,18:20:34.000,274,11028139,-795,0,1759342833,15119.25063563999,134.49944427000446,50773.302690720004 2025-10-01,18:20:35.000,274,11028091,-795,0,1759342834,15118.987919549989,135.5145189899995,50773.26775512001 2025-10-01,18:20:36.000,274,11028096,-795,0,1759342835,15118.832984419998,136.53664284000115,50773.54723992 2025-10-01,18:20:37.000,274,11028096,-795,0,1759342836,15118.577004639992,137.51647190999938,50773.5751884 2025-10-01,18:20:38.000,274,11028081,-795,0,1759342837,15118.314288549991,138.56679227999848,50773.60313688001 2025-10-01,18:20:39.000,274,11028109,-795,0,1759342838,15118.0785177,139.52547395999864,50773.60313688001 2025-10-01,18:20:40.000,274,11028103,-795,0,1759342839,15117.856219469999,140.49120476999815,50773.6450596 2025-10-01,18:20:41.000,274,11028163,-795,0,1759342840,15117.660866479993,141.43578818999958,50773.60313688001 2025-10-01,18:20:42.000,274,11028138,-795,0,1759342841,15117.519403969993,142.33102769999823,50773.49833008 2025-10-01,18:20:43.000,274,11028078,-795,0,1759342842,15117.472249799997,143.14872678000393,50773.52627856 2025-10-01,18:20:44.000,274,11028136,-795,0,1759342843,15117.458777179992,143.8465906499987,50773.55422704 2025-10-01,18:20:45.000,274,11028097,-795,0,1759342844,15117.384677770002,144.41052104999835,50773.40749752 2025-10-01,18:20:46.000,274,11028077,-795,0,1759342845,15117.431831939997,144.974451449998,50773.372561920005 2025-10-01,18:20:47.000,274,11028135,-795,0,1759342846,15117.492458729997,145.46789055000409,50773.372561920005 2025-10-01,18:20:48.000,274,11028102,-795,0,1759342847,15117.519403969993,145.96132965000288,50773.3306392 2025-10-01,18:20:49.000,274,11028101,-795,0,1759342848,15117.566558139988,146.44067049000296,50773.23980664 2025-10-01,18:20:50.000,274,11028098,-795,0,1759342849,15117.580030759993,146.87066742000025,50773.22583240001 2025-10-01,18:20:51.000,274,11028087,-795,0,1759342850,15117.647393859988,147.26541870000074,50773.10006424001 2025-10-01,18:20:52.000,274,11028104,-795,0,1759342851,15117.674339099998,147.66016998000123,50773.09307712 2025-10-01,18:20:53.000,274,11028082,-795,0,1759342852,15117.721493269994,148.03377387000364,50773.05814152001 2025-10-01,18:20:54.000,274,11028108,-795,0,1759342853,15117.660866479993,148.37918124000134,50773.07211576 2025-10-01,18:20:55.000,274,11028102,-795,0,1759342854,15117.546349210003,148.76688339000248,50772.8764764 2025-10-01,18:20:56.000,274,11028089,-795,0,1759342855,15117.411623009997,149.10524163000082,50772.86250216001 2025-10-01,18:20:57.000,274,11028128,-795,0,1759342856,15117.243215260001,149.5211402999994,50772.79263096001 2025-10-01,18:20:58.000,274,11028106,-795,0,1759342857,15117.088280129996,149.85949853999773,50772.72974688 2025-10-01,18:20:59.000,274,11028122,-795,0,1759342858,15116.91313606999,150.21900417000143,50772.750708240004 2025-10-01,18:21:00.000,274,11028114,-795,0,1759342859,15116.69083783999,150.5009693700049,50772.69481128001 2025-10-01,18:21:01.000,274,11028099,-795,0,1759342860,15116.414649129998,150.7335906599983,50772.62494008001 2025-10-01,18:21:02.000,274,11028101,-795,0,1759342861,15116.077833629992,150.9944084700037,50772.55506888001 2025-10-01,18:21:03.000,274,11028079,-795,0,1759342862,15115.63997348,151.13539106999815,50772.4921848 2025-10-01,18:21:04.000,274,11028102,-795,0,1759342863,15115.208849639988,151.31161932000396,50772.45026208 2025-10-01,18:21:05.000,274,11028076,-795,0,1759342864,15114.770989489996,151.4878475700025,50772.45026208 2025-10-01,18:21:06.000,274,11028106,-795,0,1759342865,15114.41396505999,151.62178104000486,50772.45026208 2025-10-01,18:21:07.000,274,11028133,-795,0,1759342866,15114.016522769998,151.74161625000124,50772.45724920001 2025-10-01,18:21:08.000,274,11028085,-795,0,1759342867,15113.625816790001,151.8332549400002,50772.50615904001 2025-10-01,18:21:09.000,274,11028137,-795,0,1759342868,15113.28226498,151.8614514600049,50772.464236320004 2025-10-01,18:21:10.000,274,11028110,-795,0,1759342869,15112.925240549994,151.90374624000106,50772.42930072001 2025-10-01,18:21:11.000,274,11028110,-795,0,1759342870,15112.642315529993,151.88964798000234,50772.366416640005 2025-10-01,18:21:12.000,274,11028083,-795,0,1759342871,15112.345917890001,151.85440232999827,50772.44327496 2025-10-01,18:21:13.000,274,11028095,-795,0,1759342872,15112.0832018,151.77686189999804,50772.39436512 2025-10-01,18:21:14.000,274,11028113,-795,0,1759342873,15111.84069464,151.73456712000188,50772.33846816001 2025-10-01,18:21:15.000,274,11028127,-795,0,1759342874,15111.544296999993,151.60768277999887,50772.25462272 2025-10-01,18:21:16.000,274,11028102,-795,0,1759342875,15111.416307109997,151.53014234999864,50772.25462272 2025-10-01,18:21:17.000,274,11028100,-795,0,1759342876,15111.234426739997,151.43145453000034,50772.18475152 2025-10-01,18:21:18.000,274,11028073,-795,0,1759342877,15111.04581006,151.31161932000396,50772.11488032 2025-10-01,18:21:19.000,274,11028102,-795,0,1759342878,15110.92455648,151.20588236999902,50772.06597048 2025-10-01,18:21:20.000,274,11028085,-795,0,1759342879,15110.66184039,151.1071945500007,50772.02404776001 2025-10-01,18:21:21.000,274,11028104,-795,0,1759342880,15110.513641569989,151.07194890000392,50771.9681508 2025-10-01,18:21:22.000,274,11028080,-795,0,1759342881,15110.257661789998,151.05080150999856,50771.9681508 2025-10-01,18:21:23.000,274,11028122,-795,0,1759342882,15109.961264149992,151.1565384600035,50771.82142128 2025-10-01,18:21:24.000,274,11028118,-795,0,1759342883,15109.63792126999,151.3398158400014,50771.77949856 2025-10-01,18:21:25.000,274,11028126,-795,0,1759342884,15109.287633149994,151.53014234999864,50771.66071752 2025-10-01,18:21:26.000,274,11028129,-795,0,1759342885,15109.085543849993,151.70637060000445,50771.56289784 2025-10-01,18:21:27.000,274,11028094,-795,0,1759342886,15108.869981930002,151.9319427599985,50771.45809104 2025-10-01,18:21:28.000,274,11028084,-795,0,1759342887,15108.654420009996,152.1786623099979,50771.34629712 2025-10-01,18:21:29.000,274,11028094,-795,0,1759342888,15108.54663905,152.4042344699992,50771.21354184001 2025-10-01,18:21:30.000,274,11028076,-795,0,1759342889,15108.60726584,152.7355435799982,50771.21354184001 2025-10-01,18:21:31.000,274,11028076,-795,0,1759342890,15108.62747477,153.05980355999782,50771.08078656 2025-10-01,18:21:32.000,274,11028091,-795,0,1759342891,15108.647683700001,153.3206213700032,50770.93405704 2025-10-01,18:21:33.000,274,11028115,-795,0,1759342892,15108.580320599991,153.5673409200026,50770.703482079996 2025-10-01,18:21:34.000,274,11028102,-795,0,1759342893,15108.688101560001,153.89160090000223,50770.45893288 2025-10-01,18:21:35.000,274,11028111,-795,0,1759342894,15108.836300379997,154.2440573999993,50770.3611132 2025-10-01,18:21:36.000,274,11028129,-795,0,1759342895,15109.085543849993,154.49782607999805,50770.256306400006 2025-10-01,18:21:37.000,274,11028125,-795,0,1759342896,15109.287633149994,154.75864389000344,50770.03970568001 2025-10-01,18:21:38.000,274,11028091,-795,0,1759342897,15109.570558169995,155.02651083000092,50769.8370792 2025-10-01,18:21:39.000,274,11028099,-795,0,1759342898,15109.866955810001,155.25208299000224,50769.69034968 2025-10-01,18:21:40.000,274,11028085,-795,0,1759342899,15110.203771309993,155.3860164600046,50769.55060728 2025-10-01,18:21:41.000,274,11028134,-795,0,1759342900,15110.581004669999,155.46355689000484,50769.28509672 2025-10-01,18:21:42.000,274,11028139,-795,0,1759342901,15110.951501719996,155.49880254000163,50769.180289920005 2025-10-01,18:21:43.000,274,11028126,-795,0,1759342902,15111.254635669997,155.4212621100014,50769.05452176001 2025-10-01,18:21:44.000,274,11028119,-795,0,1759342903,15111.503879139993,155.23093560000416,50768.844908160005 2025-10-01,18:21:45.000,274,11028084,-795,0,1759342904,15111.685759509994,155.02651083000092,50768.59337184 2025-10-01,18:21:46.000,274,11028138,-795,0,1759342905,15111.93500297999,154.7374964999981,50768.51651352 2025-10-01,18:21:47.000,274,11028054,-795,0,1759342906,15112.170773829996,154.47667868999997,50768.32786128 2025-10-01,18:21:48.000,274,11028139,-795,0,1759342907,15112.372863129996,154.15241871000035,50768.26497720001 2025-10-01,18:21:49.000,274,11028115,-795,0,1759342908,15112.507589330002,153.88455177000287,50768.0902992 2025-10-01,18:21:50.000,274,11028102,-795,0,1759342909,15112.628842910002,153.76471655999921,50768.01344088 2025-10-01,18:21:51.000,274,11028106,-795,0,1759342910,15112.635579219997,153.64488135000283,50767.87369848 2025-10-01,18:21:52.000,274,11028108,-795,0,1759342911,15112.615370289997,153.54619353000453,50767.78286592001 2025-10-01,18:21:53.000,274,11028123,-795,0,1759342912,15112.574952429997,153.4545548399983,50767.69203336001 2025-10-01,18:21:54.000,274,11028110,-795,0,1759342913,15112.615370289997,153.3417687600013,50767.4614584 2025-10-01,18:21:55.000,274,11028107,-795,0,1759342914,15112.628842910002,153.18668790000083,50767.31472888 2025-10-01,18:21:56.000,274,11028090,-795,0,1759342915,15112.756832799998,153.05980355999782,50767.384600080004 2025-10-01,18:21:57.000,274,11028092,-795,0,1759342916,15112.790514349988,152.911771830004,50767.237870560006 2025-10-01,18:21:58.000,274,11028105,-795,0,1759342917,15112.898295309999,152.68619967000268,50767.2518448 2025-10-01,18:21:59.000,274,11028028,-795,0,1759342918,15112.952185789989,152.46062751000136,50767.15402512 2025-10-01,18:22:00.000,274,11028105,-795,0,1759342919,15112.985867339994,152.23505535000004,50767.000308480005 2025-10-01,18:22:01.000,274,11028114,-795,0,1759342920,15113.05996675,151.98833580000064,50766.98633424 2025-10-01,18:22:02.000,274,11028045,-795,0,1759342921,15113.08017568,151.67817407999974,50766.97934712 2025-10-01,18:22:03.000,274,11028115,-795,0,1759342922,15113.11385722999,151.4032580100029,50766.97934712 2025-10-01,18:22:04.000,274,11028097,-795,0,1759342923,15113.1610114,151.1071945500007,50766.881527440004 2025-10-01,18:22:05.000,274,11028100,-795,0,1759342924,15113.05323043999,150.69129588000214,50766.72781080001 2025-10-01,18:22:06.000,274,11028099,-795,0,1759342925,15113.03302150999,150.26834808000422,50766.74877216 2025-10-01,18:22:07.000,274,11028059,-795,0,1759342926,15112.905031619994,149.80310550000286,50766.60902976001 2025-10-01,18:22:08.000,274,11028113,-795,0,1759342927,15112.844404829993,149.31671553000342,50766.58806840001 2025-10-01,18:22:09.000,274,11028042,-795,0,1759342928,15112.763569109993,148.7316377399984,50766.616016880005 2025-10-01,18:22:10.000,274,11028126,-795,0,1759342929,15112.763569109993,148.25229689999833,50766.53217144 2025-10-01,18:22:11.000,274,11028062,-795,0,1759342930,15112.770305419988,147.75885779999953,50766.39242904001 2025-10-01,18:22:12.000,274,11028084,-795,0,1759342931,15112.817459589998,147.26541870000074,50766.32255784001 2025-10-01,18:22:13.000,274,11028085,-795,0,1759342932,15112.905031619994,146.75788134000322,50766.25967376 2025-10-01,18:22:14.000,274,11028025,-795,0,1759342933,15113.01281257999,146.2855896300025,50766.19678968 2025-10-01,18:22:15.000,274,11028078,-795,0,1759342934,15113.11385722999,145.80624879000243,50766.043073040004 2025-10-01,18:22:16.000,274,11028039,-795,0,1759342935,15113.248583429995,145.2705149100002,50765.945253360005 2025-10-01,18:22:17.000,274,11028110,-795,0,1759342936,15113.390045939996,144.7418301600046,50765.924292 2025-10-01,18:22:18.000,274,11028093,-795,0,1759342937,15113.646025720001,144.2554401899979,50765.826472320005 2025-10-01,18:22:19.000,274,11028113,-795,0,1759342938,15113.976104909998,143.88183630000276,50765.72166552001 2025-10-01,18:22:20.000,274,11028127,-795,0,1759342939,15114.39375612999,143.4800358900029,50765.63782008 2025-10-01,18:22:21.000,274,11028086,-795,0,1759342940,15114.818143659992,143.1064320000005,50765.49807768 2025-10-01,18:22:22.000,274,11028094,-795,0,1759342941,15115.242531189993,142.7610246300028,50765.42121936 2025-10-01,18:22:23.000,274,11028131,-795,0,1759342942,15115.63997348,142.42266639000445,50765.25352848 2025-10-01,18:22:24.000,274,11028113,-795,0,1759342943,15116.077833629992,142.1054555400042,50765.09981184001 2025-10-01,18:22:25.000,274,11028108,-795,0,1759342944,15116.434858059998,141.94332555000437,50764.869236880004 2025-10-01,18:22:26.000,274,11028102,-795,0,1759342945,15116.81209141999,141.7600481699992,50764.78539144 2025-10-01,18:22:27.000,274,11028081,-795,0,1759342946,15117.128697989996,141.58381992000068,50764.71552024001 2025-10-01,18:22:28.000,274,11028099,-795,0,1759342947,15117.344259910002,141.48513210000237,50764.58276496 2025-10-01,18:22:29.000,274,11028098,-795,0,1759342948,15117.553085519998,141.4146408000015,50764.54084224 2025-10-01,18:22:30.000,274,11028054,-795,0,1759342949,15117.640657549993,141.3793951500047,50764.47097104 2025-10-01,18:22:31.000,274,11028100,-795,0,1759342950,15117.701284339993,141.42168993000087,50764.4220612 2025-10-01,18:22:32.000,274,11028080,-795,0,1759342951,15117.741702199994,141.5626725300026,50764.38013848001 2025-10-01,18:22:33.000,274,11028096,-795,0,1759342952,15117.755174819999,141.73890078000113,50764.32424152 2025-10-01,18:22:34.000,274,11028098,-795,0,1759342953,15117.876428399999,142.02791511000396,50764.26135744001 2025-10-01,18:22:35.000,274,11028108,-795,0,1759342954,15117.86969208999,142.3028311800008,50764.20546048 2025-10-01,18:22:36.000,274,11028130,-795,0,1759342955,15117.95726412,142.60594377000234,50764.27533168 2025-10-01,18:22:37.000,274,11028095,-795,0,1759342956,15118.03809984,142.9231546200026,50764.20546048 2025-10-01,18:22:38.000,274,11028077,-795,0,1759342957,15118.15261710999,143.22626721000415,50764.12161504001 2025-10-01,18:22:39.000,274,11028118,-795,0,1759342958,15118.21998021,143.5152815399997,50764.14257640001 2025-10-01,18:22:40.000,274,11028087,-795,0,1759342959,15118.287343309996,143.7620010899991,50764.09366656001 2025-10-01,18:22:41.000,274,11028085,-795,0,1759342960,15118.226716519996,143.91708194999956,50764.04475672001 2025-10-01,18:22:42.000,274,11028129,-795,0,1759342961,15118.186298659995,144.01576976999786,50764.1076408 2025-10-01,18:22:43.000,274,11028093,-795,0,1759342962,15118.125671869995,144.10035933000472,50764.15655064 2025-10-01,18:22:44.000,274,11028089,-795,0,1759342963,15118.09199031999,144.14265411000088,50764.15655064 2025-10-01,18:22:45.000,274,11028129,-795,0,1759342964,15118.05157245999,144.17789975999767,50764.051743840006 2025-10-01,18:22:46.000,274,11028052,-795,0,1759342965,15118.11893556,144.1567523699996,50764.16353776001 2025-10-01,18:22:47.000,274,11028090,-795,0,1759342966,15118.13240817999,144.1567523699996,50764.21244760001 2025-10-01,18:22:48.000,274,11028138,-795,0,1759342967,15118.21998021,144.14970324000024,50764.22642184 2025-10-01,18:22:49.000,274,11028055,-795,0,1759342968,15118.21998021,144.13560498000152,50764.18449912 2025-10-01,18:22:50.000,274,11028076,-795,0,1759342969,15118.30081593,144.1849488900043,50764.12161504001 2025-10-01,18:22:51.000,274,11028104,-795,0,1759342970,15118.334497479991,144.22724367000046,50764.13558928 2025-10-01,18:22:52.000,274,11028100,-795,0,1759342971,15118.395124269991,144.35412801000348,50764.14257640001 2025-10-01,18:22:53.000,274,11028123,-795,0,1759342972,15118.509641539997,144.50215974000457,50764.08667944 2025-10-01,18:22:54.000,274,11028046,-795,0,1759342973,15118.550059399997,144.68543712000246,50764.19148624001 2025-10-01,18:22:55.000,274,11028094,-795,0,1759342974,15118.603949880002,144.8757636299997,50764.0377696 2025-10-01,18:22:56.000,274,11028122,-795,0,1759342975,15118.671312979997,145.09428666000167,50764.1076408 2025-10-01,18:22:57.000,274,11028070,-795,0,1759342976,15118.678049289992,145.25641665000148,50764.00982112 2025-10-01,18:22:58.000,274,11028083,-795,0,1759342977,15118.651104049997,145.43969402999937,50764.07969232 2025-10-01,18:22:59.000,274,11028103,-795,0,1759342978,15118.610686189997,145.5454309800043,50764.09366656001 2025-10-01,18:23:00.000,274,11028088,-795,0,1759342979,15118.577004639992,145.60887314999854,50764.09366656001 2025-10-01,18:23:01.000,274,11028056,-795,0,1759342980,15118.536586779992,145.62297141000454,50764.051743840006 2025-10-01,18:23:02.000,274,11028069,-795,0,1759342981,15118.577004639992,145.65821706000133,50763.99584688001 2025-10-01,18:23:03.000,274,11028158,-795,0,1759342982,15118.610686189997,145.6300205400039,50763.92597568001 2025-10-01,18:23:04.000,274,11028088,-795,0,1759342983,15118.725203460002,145.62297141000454,50763.98885976 2025-10-01,18:23:05.000,274,11028129,-795,0,1759342984,15118.779093939993,145.55248011000367,50763.87706584001 2025-10-01,18:23:06.000,274,11028147,-795,0,1759342985,15118.920556449993,145.53133271999832,50763.884052960006 2025-10-01,18:23:07.000,274,11028078,-795,0,1759342986,15118.987919549989,145.51018533000024,50763.814181760004 2025-10-01,18:23:08.000,274,11028085,-795,0,1759342987,15119.095700509999,145.46789055000409,50763.77924616 2025-10-01,18:23:09.000,274,11028107,-795,0,1759342988,15119.23042670999,145.40444838000258,50763.80719464001 2025-10-01,18:23:10.000,274,11028117,-795,0,1759342989,15119.365152909995,145.37625185999786,50763.82116888 2025-10-01,18:23:11.000,274,11028051,-795,0,1759342990,15119.43925232,145.27756403999956,50763.77225904 2025-10-01,18:23:12.000,274,11028084,-795,0,1759342991,15119.506615419996,145.16477796000254,50763.695400720004 2025-10-01,18:23:13.000,274,11028122,-795,0,1759342992,15119.526824349996,145.03789361999952,50763.695400720004 2025-10-01,18:23:14.000,274,11028106,-795,0,1759342993,15119.45272493999,144.85461624000163,50763.67443936 2025-10-01,18:23:15.000,274,11028124,-795,0,1759342994,15119.223690399995,144.63609320999967,50763.53469696 2025-10-01,18:23:16.000,274,11028087,-795,0,1759342995,15119.028337409989,144.4316684400037,50763.59059392001 2025-10-01,18:23:17.000,274,11028054,-795,0,1759342996,15118.772357629998,144.19199802000367,50763.61155528 2025-10-01,18:23:18.000,274,11028064,-795,0,1759342997,15118.509641539997,144.0087206399985,50763.597581040005 2025-10-01,18:23:19.000,274,11028092,-795,0,1759342998,15118.32102486,143.8747871700034,50763.646490880004 2025-10-01,18:23:20.000,274,11028131,-795,0,1759342999,15118.15261710999,143.70560805000423,50763.653478 2025-10-01,18:23:21.000,274,11028114,-795,0,1759343000,15118.01115459999,143.5646254500025,50763.66046512001 2025-10-01,18:23:22.000,274,11028101,-795,0,1759343001,15117.86969208999,143.4659376300042,50763.70937496001 2025-10-01,18:23:23.000,274,11028109,-795,0,1759343002,15117.809065299989,143.34610242000053,50763.653478 2025-10-01,18:23:24.000,274,11028080,-795,0,1759343003,15117.761911129994,143.2685619900003,50763.716362080006 2025-10-01,18:23:25.000,274,11028130,-795,0,1759343004,15117.728229579989,143.12757938999857,50763.548671200006 2025-10-01,18:23:26.000,274,11028094,-795,0,1759343005,15117.815801609999,142.97954766000476,50763.75828480001 2025-10-01,18:23:27.000,274,11028091,-755,0,1759343006,15117.883164709994,142.84561419000238,50763.7233492 2025-10-01,18:23:28.000,274,11028092,-795,0,1759343007,15118.03136352999,142.71168072,50763.67443936 2025-10-01,18:23:29.000,274,11028056,-795,0,1759343008,15118.226716519996,142.5636489899989,50763.60456816 2025-10-01,18:23:30.000,274,11028113,-795,0,1759343009,15118.294079619991,142.44381378000253,50763.5137356 2025-10-01,18:23:31.000,274,11028094,-795,0,1759343010,15118.415333199991,142.26053640000464,50763.478800000004 2025-10-01,18:23:32.000,274,11028080,-795,0,1759343011,15118.556795709992,142.14775032000034,50763.48578712 2025-10-01,18:23:33.000,274,11028125,-795,0,1759343012,15118.718467149993,142.01381684999797,50763.40194168001 2025-10-01,18:23:34.000,274,11028109,-795,0,1759343013,15118.927292759989,141.9574238100031,50763.29014776 2025-10-01,18:23:35.000,274,11028136,-795,0,1759343014,15119.203481469995,141.87988338000287,50763.192328080004 2025-10-01,18:23:36.000,274,11028073,-795,0,1759343015,15119.45272493999,141.8446377299988,50763.17136672 2025-10-01,18:23:37.000,274,11028065,-795,0,1759343016,15119.681759480001,141.8446377299988,50763.0595728 2025-10-01,18:23:38.000,274,11028078,-795,0,1759343017,15119.843430920002,141.83758859999944,50763.07354704 2025-10-01,18:23:39.000,274,11028091,-795,0,1759343018,15119.910794019997,141.89398164000158,50762.975727360004 2025-10-01,18:23:40.000,274,11028191,-795,0,1759343019,15119.978157119993,141.88693251000223,50762.86393344 2025-10-01,18:23:41.000,274,11028045,-795,0,1759343020,15119.991629739998,141.9574238100031,50762.75213952001 2025-10-01,18:23:42.000,274,11028057,-795,0,1759343021,15120.005102359988,141.99971858999925,50762.661306960006 2025-10-01,18:23:43.000,274,11028114,-795,0,1759343022,15120.112883319998,142.01381684999797,50762.60541 2025-10-01,18:23:44.000,274,11028063,-795,0,1759343023,15120.240873209994,142.12660293000226,50762.60541 2025-10-01,18:23:45.000,274,11028146,-795,0,1759343024,15120.34865416999,142.23233987999993,50762.353873680004 2025-10-01,18:23:46.000,274,11028049,-795,0,1759343025,15120.61137025999,142.4297155200038,50762.36784792001 2025-10-01,18:23:47.000,274,11028065,-795,0,1759343026,15120.77977801,142.62709116000042,50762.33989944 2025-10-01,18:23:48.000,274,11028114,-795,0,1759343027,15120.921240520001,142.90200723000453,50762.22810552001 2025-10-01,18:23:49.000,274,11028052,-795,0,1759343028,15121.062703030002,143.2051198199988,50762.20015704001 2025-10-01,18:23:50.000,274,11028124,-795,0,1759343029,15121.217638159993,143.55757632000314,50762.06740176 2025-10-01,18:23:51.000,274,11028048,-795,0,1759343030,15121.345628049989,143.8747871700034,50761.94163360001 2025-10-01,18:23:52.000,274,11028085,-795,0,1759343031,15121.500563179994,144.1567523699996,50761.87874952 2025-10-01,18:23:53.000,274,11028043,-795,0,1759343032,15121.66897092999,144.45281583000178,50761.801891200004 2025-10-01,18:23:54.000,274,11028111,-795,0,1759343033,15121.75654296,144.69248625000182,50761.75996848 2025-10-01,18:23:55.000,274,11028090,-795,0,1759343034,15121.79696082,144.85461624000163,50761.62022608 2025-10-01,18:23:56.000,274,11028132,-795,0,1759343035,15121.99905012,145.05904101000488,50761.71105864 2025-10-01,18:23:57.000,274,11028119,-795,0,1759343036,15122.248293589997,145.24231839000277,50761.59926472 2025-10-01,18:23:58.000,274,11028097,-795,0,1759343037,15122.551427539998,145.36215359999915,50761.55035488 2025-10-01,18:23:59.000,274,11028099,-795,0,1759343038,15122.85456149,145.43969402999937,50761.56432912 2025-10-01,18:24:00.000,274,11028088,-795,0,1759343039,15123.164431749996,145.40444838000258,50761.52939352001 2025-10-01,18:24:01.000,274,11028080,-795,0,1759343040,15123.427147839997,145.42559577000065,50761.466509440004 2025-10-01,18:24:02.000,274,11028046,-795,0,1759343041,15123.703336549988,145.319858820003,50761.466509440004 2025-10-01,18:24:03.000,274,11028070,-795,0,1759343042,15123.918898469994,145.3339570800017,50761.34074128001 2025-10-01,18:24:04.000,274,11028061,-795,0,1759343043,15124.22876872999,145.36215359999915,50761.35471552 2025-10-01,18:24:05.000,274,11028155,-795,0,1759343044,15124.464539579996,145.30576056000427,50761.29183144001 2025-10-01,18:24:06.000,274,11028039,-795,0,1759343045,15124.882190799988,145.3833009900045,50761.38965112001 2025-10-01,18:24:07.000,274,11028071,-795,0,1759343046,15125.299842019995,145.37625185999786,50761.35471552 2025-10-01,18:24:08.000,274,11028102,-795,0,1759343047,15125.805065269997,145.4185466400013,50761.319779920006 2025-10-01,18:24:09.000,274,11028107,-795,0,1759343048,15126.36417899999,145.39739925000322,50761.30580568 2025-10-01,18:24:10.000,274,11028107,-795,0,1759343049,15126.936765350001,145.31280969000363,50761.18702464 2025-10-01,18:24:11.000,274,11028115,-795,0,1759343050,15127.596923729994,145.16477796000254,50761.1381148 2025-10-01,18:24:12.000,274,11028102,-795,0,1759343051,15128.297499970002,144.974451449998,50761.15907616 2025-10-01,18:24:13.000,274,11028084,-795,0,1759343052,15129.05196669,144.70658451000054,50761.152089040006 2025-10-01,18:24:14.000,274,11028063,-795,0,1759343053,15129.873796509994,144.41052104999835,50761.22894736 2025-10-01,18:24:15.000,274,11028135,-795,0,1759343054,15130.49353703,144.00167150999914,50761.00535952001 2025-10-01,18:24:16.000,274,11028075,-795,0,1759343055,15131.22105850999,143.58577284000057,50761.152089040006 2025-10-01,18:24:17.000,274,11028071,-795,0,1759343056,15131.908162129992,143.09938287000114,50761.07523072001 2025-10-01,18:24:18.000,274,11028044,-795,0,1759343057,15132.554847889995,142.62004203000106,50761.10317920001 2025-10-01,18:24:19.000,274,11028052,-795,0,1759343058,15133.161115789997,142.07020989000011,50761.08920496 2025-10-01,18:24:20.000,274,11028093,-795,0,1759343059,15133.693284279994,141.58381992000068,50761.08920496 2025-10-01,18:24:21.000,274,11028102,-795,0,1759343060,15134.04357239999,141.0692334300038,50761.06125648 2025-10-01,18:24:22.000,274,11028079,-795,0,1759343061,15134.286079559992,140.58989259000373,50761.11715344 2025-10-01,18:24:23.000,274,11028070,-795,0,1759343062,15134.366915279992,140.16694478999852,50761.06125648 2025-10-01,18:24:24.000,274,11028112,-795,0,1759343063,15134.339970039997,139.93432349999784,50761.04728224 2025-10-01,18:24:25.000,274,11028065,-795,0,1759343064,15134.319761109997,139.81448829000146,50760.93548832001 2025-10-01,18:24:26.000,274,11028060,-795,0,1759343065,15134.360178969997,139.7087513400038,50760.92151408 2025-10-01,18:24:27.000,274,11028056,-795,0,1759343066,15134.414069450002,139.62416178000421,50760.94247544 2025-10-01,18:24:28.000,274,11028088,-795,0,1759343067,15134.515114100002,139.55367048000335,50760.94247544 2025-10-01,18:24:29.000,274,11028110,-795,0,1759343068,15134.575740889988,139.45498265999777,50760.97741104001 2025-10-01,18:24:30.000,274,11028057,-795,0,1759343069,15134.569004579993,139.37039309999818,50761.04728224 2025-10-01,18:24:31.000,274,11028070,-795,0,1759343070,15134.582477199998,139.17301746000157,50761.04029512 2025-10-01,18:24:32.000,274,11028080,-795,0,1759343071,15134.548795649993,138.8417083500026,50761.02632088001 2025-10-01,18:24:33.000,274,11028147,-795,0,1759343072,15134.535323030002,138.50335011000425,50761.01933376 2025-10-01,18:24:34.000,274,11028121,-795,0,1759343073,15134.420805759997,138.0381075300029,50761.082217840005 2025-10-01,18:24:35.000,274,11028079,-795,0,1759343074,15134.299552179997,137.51647190999938,50761.09619208 2025-10-01,18:24:36.000,274,11028092,-795,0,1759343075,15134.272606940001,136.91024673000356,50761.2778572 2025-10-01,18:24:37.000,274,11028083,-795,0,1759343076,15134.164825979991,136.3181198099992,50761.36170264001 2025-10-01,18:24:38.000,274,11028099,-795,0,1759343077,15134.083990259991,135.704845500004,50761.368689760006 2025-10-01,18:24:39.000,274,11028171,-795,0,1759343078,15133.915582509995,135.06337467000412,50761.42458672 2025-10-01,18:24:40.000,274,11028030,-795,0,1759343079,15133.693284279994,134.47124774999975,50761.487470800006 2025-10-01,18:24:41.000,274,11028090,-795,0,1759343080,15133.316050920002,133.92846473999816,50761.56432912 2025-10-01,18:24:42.000,274,11028074,-795,0,1759343081,15132.878190769996,133.5266643299983,50761.62721320001 2025-10-01,18:24:43.000,274,11028128,-795,0,1759343082,15132.386440139999,133.24469913000212,50761.683110160004 2025-10-01,18:24:44.000,274,11028116,-795,0,1759343083,15131.827326409992,133.18830608999997,50761.84381392001 2025-10-01,18:24:45.000,274,11028098,-795,0,1759343084,15131.274948989994,133.25174826000148,50761.801891200004 2025-10-01,18:24:46.000,274,11028114,-795,0,1759343085,15130.985287659998,133.5125660699996,50761.98355632001 2025-10-01,18:24:47.000,274,11028088,-795,0,1759343086,15130.756253120002,133.9214156099988,50761.9765692 2025-10-01,18:24:48.000,274,11028071,-795,0,1759343087,15130.641735849997,134.45010036000167,50762.018491920004 2025-10-01,18:24:49.000,274,11028108,-795,0,1759343088,15130.533954890001,135.11271857999964,50761.9765692 2025-10-01,18:24:50.000,274,11028110,-795,0,1759343089,15130.45311917,135.78238593000424,50761.94163360001 2025-10-01,18:24:51.000,274,11028164,-795,0,1759343090,15130.426173929991,136.5084463200037,50761.94163360001 2025-10-01,18:24:52.000,274,11028106,-795,0,1759343091,15130.446382859991,137.2486049700019,50761.92765936 2025-10-01,18:24:53.000,274,11028127,-795,0,1759343092,15130.486800719991,137.9041740600005,50761.7669556 2025-10-01,18:24:54.000,274,11028112,-795,0,1759343093,15130.574372750001,138.47515358999954,50761.75996848 2025-10-01,18:24:55.000,274,11028083,-795,0,1759343094,15130.675417400002,138.9756418199977,50761.69009728 2025-10-01,18:24:56.000,274,11028067,-795,0,1759343095,15130.938133489988,139.29285266999796,50761.8368268 2025-10-01,18:24:57.000,274,11028143,-795,0,1759343096,15131.194113269994,139.48317918000248,50761.80887832 2025-10-01,18:24:58.000,274,11028127,-795,0,1759343097,15131.42988412,139.57481787000143,50761.78791696 2025-10-01,18:24:59.000,274,11028130,-795,0,1759343098,15131.67239128,139.50432657000056,50761.8368268 2025-10-01,18:25:00.000,274,11028116,-795,0,1759343099,15131.867744269992,139.37744223000482,50761.78092984 2025-10-01,18:25:01.000,274,11028107,-795,0,1759343100,15132.049624639993,139.1025261600007,50761.72503288001 2025-10-01,18:25:02.000,274,11028126,-795,0,1759343101,15132.177614529988,138.8417083500026,50761.82983968 2025-10-01,18:25:03.000,274,11028139,-795,0,1759343102,15132.251713939993,138.4822027199989,50761.81586544001 2025-10-01,18:25:04.000,274,11028115,-795,0,1759343103,15132.157405599988,138.12269709000248,50761.81586544001 2025-10-01,18:25:05.000,274,11028128,-795,0,1759343104,15131.988997849992,137.67155276999983,50761.79490408001 2025-10-01,18:25:06.000,274,11028130,-795,0,1759343105,15131.739754379996,137.27680148999934,50761.822852560006 2025-10-01,18:25:07.000,274,11028107,-795,0,1759343106,15131.396202569995,136.91729586000292,50761.871762400006 2025-10-01,18:25:08.000,274,11028114,-795,0,1759343107,15130.971815039993,136.5436919700005,50761.86477528001 2025-10-01,18:25:09.000,274,11028075,-795,0,1759343108,15130.459855479996,136.28992329000175,50761.94163360001 2025-10-01,18:25:10.000,274,11028093,-795,0,1759343109,15129.954632229994,136.09254764999787,50762.05342752 2025-10-01,18:25:11.000,274,11028113,-795,0,1759343110,15129.408991119992,135.94451592000405,50762.186182800004 2025-10-01,18:25:12.000,274,11028114,-795,0,1759343111,15128.76230535999,135.81763158000103,50762.16522144 2025-10-01,18:25:13.000,274,11028135,-795,0,1759343112,15128.095410670001,135.95861418000277,50762.33989944 2025-10-01,18:25:14.000,274,11028088,-795,0,1759343113,15127.462197529989,136.0995967800045,50762.45169336 2025-10-01,18:25:15.000,274,11028110,-795,0,1759343114,15126.828984389991,136.2335302499996,50762.45868048 2025-10-01,18:25:16.000,274,11028102,-795,0,1759343115,15126.377651619994,136.46615154000028,50762.61938424 2025-10-01,18:25:17.000,274,11028083,-795,0,1759343116,15125.899373610002,136.67057631000353,50762.76611376 2025-10-01,18:25:18.000,274,11028087,-795,0,1759343117,15125.43456822,136.938443250001,50762.80104936001 2025-10-01,18:25:19.000,274,11028108,-795,0,1759343118,15125.050598549999,137.1851628000004,50762.87092056001 2025-10-01,18:25:20.000,274,11028100,-795,0,1759343119,15124.693574119992,137.50237365000066,50763.03162432 2025-10-01,18:25:21.000,274,11028124,-795,0,1759343120,15124.24897765999,137.76319145999878,50763.03162432 2025-10-01,18:25:22.000,274,11028094,-795,0,1759343121,15123.784172269989,138.00286187999882,50763.23425080001 2025-10-01,18:25:23.000,274,11028126,-795,0,1759343122,15123.447356769997,138.21433578000142,50763.24123792 2025-10-01,18:25:24.000,274,11028108,-795,0,1759343123,15123.204849609996,138.41876055000466,50763.24822504 2025-10-01,18:25:25.000,274,11028083,-795,0,1759343124,15123.083596029996,138.55269401999976,50763.17136672 2025-10-01,18:25:26.000,274,11028135,-795,0,1759343125,15123.04991447999,138.70777488000022,50763.31809624 2025-10-01,18:25:27.000,274,11028144,-795,0,1759343126,15123.04991447999,138.77121705000172,50763.31809624 2025-10-01,18:25:28.000,274,11028129,-795,0,1759343127,15123.09706865,138.81351182999788,50763.31809624 2025-10-01,18:25:29.000,274,11028160,-795,0,1759343128,15123.144222819996,138.8769539999994,50763.30412200001 2025-10-01,18:25:30.000,274,11028091,-795,0,1759343129,15123.231794849991,138.88400312999875,50763.360018960004 2025-10-01,18:25:31.000,274,11028100,-795,0,1759343130,15123.312630569992,138.83465922000323,50763.29014776 2025-10-01,18:25:32.000,274,11028114,-795,0,1759343131,15123.386729979997,138.67957836000278,50763.23425080001 2025-10-01,18:25:33.000,274,11028144,-795,0,1759343132,15123.433884149992,138.57384140999784,50763.15739248001 2025-10-01,18:25:34.000,274,11028125,-795,0,1759343133,15123.420411530002,138.40466228999867,50763.10848264 2025-10-01,18:25:35.000,274,11028127,-795,0,1759343134,15123.346312119997,138.25663056000485,50763.045598560006 2025-10-01,18:25:36.000,274,11028095,-795,0,1759343135,15123.278949020001,138.17909013000462,50763.08053416 2025-10-01,18:25:37.000,274,11028098,-795,0,1759343136,15123.11054126999,138.1367953500012,50763.11546976001 2025-10-01,18:25:38.000,274,11028091,-795,0,1759343137,15122.632263259999,138.15794273999927,50762.94079176 2025-10-01,18:25:39.000,274,11028113,-795,0,1759343138,15122.153985249992,138.22843404000014,50762.8848948 2025-10-01,18:25:40.000,274,11028140,-795,0,1759343139,15121.844114989995,138.45400620000146,50762.89188192 2025-10-01,18:25:41.000,274,11028068,-795,0,1759343140,15121.466881629989,138.8205609600045,50763.03162432 2025-10-01,18:25:42.000,274,11028087,-795,0,1759343141,15121.049230409997,139.201213979999,50762.975727360004 2025-10-01,18:25:43.000,274,11028077,-795,0,1759343142,15120.51706192,139.5607196100027,50763.06655992001 2025-10-01,18:25:44.000,274,11028098,-795,0,1759343143,15119.957948189993,139.8920287200017,50763.08053416 2025-10-01,18:25:45.000,274,11028151,-795,0,1759343144,15119.425779699995,140.20923957000196,50763.08053416 2025-10-01,18:25:46.000,274,11028090,-795,0,1759343145,15118.994655859999,140.61808911000116,50763.10149552 2025-10-01,18:25:47.000,274,11028097,-795,0,1759343146,15118.529850469997,141.01988952000102,50763.17835384 2025-10-01,18:25:48.000,274,11028065,-795,0,1759343147,15118.0785177,141.4639847100043,50763.10848264 2025-10-01,18:25:49.000,274,11028114,-795,0,1759343148,15117.822537919994,141.83758859999944,50763.08053416 2025-10-01,18:25:50.000,274,11028129,-795,0,1759343149,15117.633921239998,142.267585530004,50763.07354704 2025-10-01,18:25:51.000,274,11028086,-795,0,1759343150,15117.553085519998,142.64118941999914,50763.03162432 2025-10-01,18:25:52.000,274,11028111,-795,0,1759343151,15117.526140280002,142.94430201000068,50763.045598560006 2025-10-01,18:25:53.000,274,11028064,-795,0,1759343152,15117.438568249992,143.2051198199988,50763.01765008001 2025-10-01,18:25:54.000,274,11028110,-795,0,1759343153,15117.364468840002,143.3179059000031,50762.96874024001 2025-10-01,18:25:55.000,274,11028084,-795,0,1759343154,15117.324050980002,143.3813480700046,50762.856946320004 2025-10-01,18:25:56.000,274,11028089,-795,0,1759343155,15117.425095630002,143.47298676000355,50762.94777888001 2025-10-01,18:25:57.000,274,11028080,-795,0,1759343156,15117.526140280002,143.501183280001,50762.91983040001 2025-10-01,18:25:58.000,274,11028110,-795,0,1759343157,15117.620448619993,143.57167458000185,50762.93380464 2025-10-01,18:25:59.000,274,11028048,-795,0,1759343158,15117.660866479993,143.60692022999865,50762.84995920001 2025-10-01,18:26:00.000,274,11028053,-795,0,1759343159,15117.708020649989,143.7126571800036,50762.84297208 2025-10-01,18:26:01.000,274,11028088,-795,0,1759343160,15117.633921239998,143.76905021999846,50762.82201072001 2025-10-01,18:26:02.000,274,11028076,-795,0,1759343161,15117.512667659998,143.76905021999846,50762.759126640005 2025-10-01,18:26:03.000,274,11028048,-795,0,1759343162,15117.290369429997,143.76905021999846,50762.75213952001 2025-10-01,18:26:04.000,274,11028095,-795,0,1759343163,15116.96029024,143.79019761000382,50762.759126640005 2025-10-01,18:26:05.000,274,11028087,-795,0,1759343164,15116.603265809994,143.79019761000382,50762.6752812 2025-10-01,18:26:06.000,274,11028095,-795,0,1759343165,15116.286659240002,143.7620010899991,50762.70322968001 2025-10-01,18:26:07.000,274,11028114,-795,0,1759343166,15115.929634809996,143.77609934999782,50762.76611376 2025-10-01,18:26:08.000,274,11028114,-795,0,1759343167,15115.666918719995,143.83249238999997,50762.8150236 2025-10-01,18:26:09.000,274,11028127,-795,0,1759343168,15115.309894289989,143.81839413000125,50762.8150236 2025-10-01,18:26:10.000,274,11028142,-795,0,1759343169,15114.959606169992,143.8465906499987,50762.83598496 2025-10-01,18:26:11.000,274,11028120,-795,0,1759343170,15114.737307939991,143.86068891000468,50762.87092056001 2025-10-01,18:26:12.000,274,11028151,-795,0,1759343171,15114.52174602,143.86773804000404,50762.89886904001 2025-10-01,18:26:13.000,274,11028076,-795,0,1759343172,15114.27923886,143.93118020999827,50762.954766 2025-10-01,18:26:14.000,274,11028074,-795,0,1759343173,15113.989577529988,143.86773804000404,50762.975727360004 2025-10-01,18:26:15.000,274,11028134,-795,0,1759343174,15113.646025720001,143.88183630000276,50762.8848948 2025-10-01,18:26:16.000,274,11028067,-795,0,1759343175,15113.32268284,143.85363977999805,50762.96874024001 2025-10-01,18:26:17.000,274,11028068,-795,0,1759343176,15113.046494129994,143.83954151999933,50762.89886904001 2025-10-01,18:26:18.000,274,11028060,-795,0,1759343177,15112.790514349988,143.69855892000487,50762.975727360004 2025-10-01,18:26:19.000,274,11028079,-795,0,1759343178,15112.595161359997,143.55757632000314,50762.96175312 2025-10-01,18:26:20.000,274,11028148,-795,0,1759343179,15112.420017299992,143.44479023999884,50762.91284328 2025-10-01,18:26:21.000,274,11028076,-795,0,1759343180,15112.352654199996,143.40249546000268,50762.89188192 2025-10-01,18:26:22.000,274,11028072,-795,0,1759343181,15112.217927999991,143.28970937999838,50762.80104936001 2025-10-01,18:26:23.000,274,11028079,-795,0,1759343182,15112.16403752,143.24741460000223,50762.71720392 2025-10-01,18:26:24.000,274,11028118,-795,0,1759343183,15112.10341073,143.22626721000415,50762.71720392 2025-10-01,18:26:25.000,274,11028105,-795,0,1759343184,15112.110147039995,143.2544637300016,50762.56348728001 2025-10-01,18:26:26.000,274,11028121,-795,0,1759343185,15112.07646548999,143.2333163400035,50762.542525920006 2025-10-01,18:26:27.000,274,11028099,-795,0,1759343186,15112.029311319995,143.27561111999967,50762.55650016 2025-10-01,18:26:28.000,274,11028076,-795,0,1759343187,15111.95521190999,143.28266024999903,50762.44470624001 2025-10-01,18:26:29.000,274,11028119,-795,0,1759343188,15111.91479404999,143.2685619900003,50762.48662896001 2025-10-01,18:26:30.000,274,11028115,-795,0,1759343189,15111.83395832999,143.15577591000329,50762.44470624001 2025-10-01,18:26:31.000,274,11028110,-795,0,1759343190,15111.820485709999,143.09938287000114,50762.41675776001 2025-10-01,18:26:32.000,274,11028066,-795,0,1759343191,15111.732913679989,143.03594069999963,50762.34688656001 2025-10-01,18:26:33.000,274,11028114,-795,0,1759343192,15111.665550579994,142.99364592000347,50762.27701536001 2025-10-01,18:26:34.000,274,11028083,-795,0,1759343193,15111.631869029989,143.06413722000434,50762.22810552001 2025-10-01,18:26:35.000,274,11028125,-795,0,1759343194,15111.672286889989,143.169874170002,50762.14426008 2025-10-01,18:26:36.000,274,11028125,-795,0,1759343195,15111.672286889989,143.22626721000415,50762.15124720001 2025-10-01,18:26:37.000,274,11028125,-795,0,1759343196,15111.672286889989,143.3531515499999,50762.15124720001 2025-10-01,18:26:38.000,274,11028108,-795,0,1759343197,15111.692495819989,143.4659376300042,50762.0464404 2025-10-01,18:26:39.000,274,11028104,-795,0,1759343198,15111.692495819989,143.62101849000464,50762.10932448001 2025-10-01,18:26:40.000,274,11028097,-795,0,1759343199,15111.692495819989,143.76905021999846,50761.9765692 2025-10-01,18:26:41.000,274,11028118,-795,0,1759343200,15111.685759509994,143.9100328200002,50762.0464404 2025-10-01,18:26:42.000,274,11028134,-795,0,1759343201,15111.672286889989,143.99462237999978,50761.969582080004 2025-10-01,18:26:43.000,274,11028081,-795,0,1759343202,15111.665550579994,144.0580645500013,50762.00451768 2025-10-01,18:26:44.000,274,11028138,-795,0,1759343203,15111.679023199998,144.14970324000024,50761.94163360001 2025-10-01,18:26:45.000,274,11028128,-795,0,1759343204,15111.679023199998,144.17789975999767,50761.84381392001 2025-10-01,18:26:46.000,274,11028103,-795,0,1759343205,15111.705968439994,144.24839105999854,50761.91368512001 2025-10-01,18:26:47.000,274,11028135,-795,0,1759343206,15111.759858919999,144.33298061999812,50761.801891200004 2025-10-01,18:26:48.000,274,11028166,-795,0,1759343207,15111.887848809994,144.50920887000393,50761.752981360005 2025-10-01,18:26:49.000,274,11028133,-795,0,1759343208,15111.99562976999,144.72068276999926,50761.78092984 2025-10-01,18:26:50.000,274,11028101,-795,0,1759343209,15112.11688334999,144.9251075400025,50761.72503288001 2025-10-01,18:26:51.000,274,11028150,-795,0,1759343210,15112.19771906999,145.12953230999847,50761.60625184001 2025-10-01,18:26:52.000,274,11028121,-795,0,1759343211,15112.238136929991,145.27756403999956,50761.67612304001 2025-10-01,18:26:53.000,274,11028104,-795,0,1759343212,15112.20445538,145.3833009900045,50761.60625184001 2025-10-01,18:26:54.000,274,11028147,-795,0,1759343213,15112.251609549996,145.43969402999937,50761.585290480005 2025-10-01,18:26:55.000,274,11028129,-795,0,1759343214,15112.211191689996,145.5454309800043,50761.57131624 2025-10-01,18:26:56.000,274,11028108,-795,0,1759343215,15112.190982759996,145.53133271999832,50761.55035488 2025-10-01,18:26:57.000,274,11028111,-795,0,1759343216,15112.19771906999,145.60887314999854,50761.54336776 2025-10-01,18:26:58.000,274,11028122,-795,0,1759343217,15112.13709227999,145.6159222799979,50761.634200320004 2025-10-01,18:26:59.000,274,11028128,-795,0,1759343218,15112.01583869999,145.58772576000047,50761.536380640006 2025-10-01,18:27:00.000,274,11028097,-795,0,1759343219,15111.84069464,145.5665783700024,50761.50144504 2025-10-01,18:27:01.000,274,11028129,-795,0,1759343220,15111.705968439994,145.53133271999832,50761.56432912 2025-10-01,18:27:02.000,274,11028152,-795,0,1759343221,15111.517351759998,145.50313620000088,50761.61323896 2025-10-01,18:27:03.000,274,11028129,-795,0,1759343222,15111.227690430002,145.50313620000088,50761.62022608 2025-10-01,18:27:04.000,274,11028128,-795,0,1759343223,15110.998655889991,145.50313620000088,50761.72503288001 2025-10-01,18:27:05.000,274,11028142,-795,0,1759343224,15110.688785629995,145.48903794000216,50761.634200320004 2025-10-01,18:27:06.000,274,11028146,-795,0,1759343225,15110.405860609993,145.47493968000344,50761.634200320004 2025-10-01,18:27:07.000,274,11028116,-795,0,1759343226,15110.170089760002,145.3833009900045,50761.73900712 2025-10-01,18:27:08.000,274,11028113,-795,0,1759343227,15109.934318909996,145.34100621000107,50761.73202 2025-10-01,18:27:09.000,274,11028130,-795,0,1759343228,15109.64465758,145.27756403999956,50761.82983968 2025-10-01,18:27:10.000,274,11028110,-795,0,1759343229,15109.307842079994,145.20002360999933,50761.77394272001 2025-10-01,18:27:11.000,274,11028131,-795,0,1759343230,15109.004708129993,145.1718270900019,50761.822852560006 2025-10-01,18:27:12.000,274,11028144,-795,0,1759343231,15108.688101560001,145.12953230999847,50761.93464648 2025-10-01,18:27:13.000,274,11028108,-795,0,1759343232,15108.45906701999,144.98150058000465,50761.88573664 2025-10-01,18:27:14.000,274,11028146,-795,0,1759343233,15108.391703919995,144.7770758100014,50762.01150480001 2025-10-01,18:27:15.000,274,11028152,-795,0,1759343234,15108.28392296,144.53740539000137,50761.93464648 2025-10-01,18:27:16.000,274,11028122,-795,0,1759343235,15108.22329617,144.34707888000412,50762.018491920004 2025-10-01,18:27:17.000,274,11028111,-795,0,1759343236,15108.21655985999,144.2201945400011,50762.088363120005 2025-10-01,18:27:18.000,274,11028110,-795,0,1759343237,15108.122251519999,144.14970324000024,50762.01150480001 2025-10-01,18:27:19.000,274,11028101,-795,0,1759343238,15108.027943179994,144.04396629000257,50761.969582080004 2025-10-01,18:27:20.000,274,11028101,-795,0,1759343239,15107.913425909988,143.98052412000106,50761.94163360001 2025-10-01,18:27:21.000,274,11028104,-795,0,1759343240,15107.812381260002,143.95232760000363,50761.89971088 2025-10-01,18:27:22.000,274,11028112,-795,0,1759343241,15107.731545540002,143.98052412000106,50761.81586544001 2025-10-01,18:27:23.000,274,11028134,-795,0,1759343242,15107.704600299992,144.02986803000385,50761.71105864 2025-10-01,18:27:24.000,274,11028107,-795,0,1759343243,15107.617028269997,144.02986803000385,50761.67612304001 2025-10-01,18:27:25.000,274,11028115,-795,0,1759343244,15107.482302069991,144.01576976999786,50761.57830336001 2025-10-01,18:27:26.000,274,11028086,-795,0,1759343245,15107.468829450001,143.91708194999956,50761.52939352001 2025-10-01,18:27:27.000,274,11028109,-795,0,1759343246,15107.374521109996,143.7267554400023,50761.41061248001 2025-10-01,18:27:28.000,274,11028117,-795,0,1759343247,15107.40820266,143.5787237100012,50761.43157384 2025-10-01,18:27:29.000,274,11028106,-795,0,1759343248,15107.529456240001,143.45888850000483,50761.347728400004 2025-10-01,18:27:30.000,274,11028160,-795,0,1759343249,15107.738281849997,143.3672498099986,50761.249908720005 2025-10-01,18:27:31.000,274,11028102,-795,0,1759343250,15108.027943179994,143.31085677000374,50761.2778572 2025-10-01,18:27:32.000,274,11028102,-795,0,1759343251,15108.290659269995,143.3179059000031,50761.200998880005 2025-10-01,18:27:33.000,274,11028117,-795,0,1759343252,15108.573584289996,143.33200416000182,50761.07523072001 2025-10-01,18:27:34.000,274,11028108,-795,0,1759343253,15108.910399790002,143.3672498099986,50760.984398160006 2025-10-01,18:27:35.000,274,11028109,-795,0,1759343254,15109.253951599989,143.4659376300042,50760.90055272 2025-10-01,18:27:36.000,274,11028117,-795,0,1759343255,15109.67833912999,143.52233066999906,50760.97741104001 2025-10-01,18:27:37.000,274,11028141,-795,0,1759343256,15109.988209390001,143.50823241000035,50760.99138528 2025-10-01,18:27:38.000,274,11028112,-795,0,1759343257,15110.217243929997,143.38839720000396,50760.984398160006 2025-10-01,18:27:39.000,274,11028151,-795,0,1759343258,15110.318288579998,143.16282504000264,50760.93548832001 2025-10-01,18:27:40.000,274,11028162,-795,0,1759343259,15110.446278469994,142.90200723000453,50760.97042392 2025-10-01,18:27:41.000,274,11028140,-795,0,1759343260,15110.527114189994,142.66938594000385,50761.082217840005 2025-10-01,18:27:42.000,274,11028089,-795,0,1759343261,15110.61468621999,142.4015189999991,50761.06125648 2025-10-01,18:27:43.000,274,11028086,-795,0,1759343262,15110.607949909994,142.21119249000185,50761.02632088001 2025-10-01,18:27:44.000,274,11028097,-795,0,1759343263,15110.64163146,141.96447294000245,50761.082217840005 2025-10-01,18:27:45.000,274,11028063,-795,0,1759343264,15110.466487399994,141.6261147000041,50761.10317920001 2025-10-01,18:27:46.000,274,11028104,-795,0,1759343265,15110.331761199988,141.27365819999977,50761.298818560004 2025-10-01,18:27:47.000,274,11028123,-795,0,1759343266,15110.129671900002,140.93529996000143,50761.382664 2025-10-01,18:27:48.000,274,11028148,-795,0,1759343267,15109.961264149992,140.54054868000094,50761.48048368001 2025-10-01,18:27:49.000,274,11028104,-795,0,1759343268,15109.792856399996,140.19514131000324,50761.48048368001 2025-10-01,18:27:50.000,274,11028108,-795,0,1759343269,15109.64465758,139.7933409000034,50761.487470800006 2025-10-01,18:27:51.000,274,11028107,-795,0,1759343270,15109.489722449995,139.48317918000248,50761.536380640006 2025-10-01,18:27:52.000,274,11028123,-795,0,1759343271,15109.60423972,139.2999018000046,50761.71804576 2025-10-01,18:27:53.000,274,11028076,-795,0,1759343272,15109.712020679995,139.0672805100039,50761.86477528001 2025-10-01,18:27:54.000,274,11028130,-795,0,1759343273,15109.671602819995,138.8417083500026,50761.92765936 2025-10-01,18:27:55.000,274,11028103,-795,0,1759343274,15109.550349239995,138.58089054000448,50761.9765692 2025-10-01,18:27:56.000,274,11028147,-795,0,1759343275,15109.42235935,138.3835149000006,50762.07438888 2025-10-01,18:27:57.000,274,11028141,-795,0,1759343276,15109.307842079994,138.12974622000183,50762.186182800004 2025-10-01,18:27:58.000,274,11028111,-795,0,1759343277,15109.065334919993,137.84778101999837,50762.06740176 2025-10-01,18:27:59.000,274,11028086,-795,0,1759343278,15108.937345029997,137.66450364000048,50762.09535024 2025-10-01,18:28:00.000,274,11028088,-795,0,1759343279,15108.809355140002,137.47417713000323,50762.207144160006 2025-10-01,18:28:01.000,274,11028146,-795,0,1759343280,15108.580320599991,137.31909627000277,50762.2909896 2025-10-01,18:28:02.000,274,11028080,-795,0,1759343281,15108.43885808999,137.1217206299989,50762.24906688001 2025-10-01,18:28:03.000,274,11028112,-795,0,1759343282,15108.36475868,136.938443250001,50762.20015704001 2025-10-01,18:28:04.000,274,11028111,-795,0,1759343283,15108.27718664999,136.71287108999968,50762.31195096 2025-10-01,18:28:05.000,274,11028093,-795,0,1759343284,15108.209823549994,136.51549545000307,50762.27002824 2025-10-01,18:28:06.000,274,11028109,-795,0,1759343285,15108.122251519999,136.28992329000175,50762.521564560004 2025-10-01,18:28:07.000,274,11028106,-795,0,1759343286,15108.000997939998,136.1841863400041,50762.52855168 2025-10-01,18:28:08.000,274,11028065,-795,0,1759343287,15107.832590190003,136.10664591000386,50762.52855168 2025-10-01,18:28:09.000,274,11028093,-795,0,1759343288,15107.718072919997,136.04320374000235,50762.542525920006 2025-10-01,18:28:10.000,274,11028130,-795,0,1759343289,15107.657446129997,135.9868107000002,50762.5006032 2025-10-01,18:28:11.000,274,11028150,-795,0,1759343290,15107.677655059997,135.95861418000277,50762.44470624001 2025-10-01,18:28:12.000,274,11028124,-795,0,1759343291,15107.691127680002,135.9233685299987,50762.50759032 2025-10-01,18:28:13.000,274,11028129,-795,0,1759343292,15107.664182439992,135.85992636000447,50762.472654720004 2025-10-01,18:28:14.000,274,11028120,-795,0,1759343293,15107.623764579992,135.86697549000382,50762.472654720004 2025-10-01,18:28:15.000,274,11028131,-795,0,1759343294,15107.603555649992,135.8881228800019,50762.33989944 2025-10-01,18:28:16.000,274,11028137,-795,0,1759343295,15107.643973509992,135.81763158000103,50762.54951304 2025-10-01,18:28:17.000,274,11028136,-795,0,1759343296,15107.785436019993,135.8246807100004,50762.5006032 2025-10-01,18:28:18.000,274,11028137,-795,0,1759343297,15108.034679489989,135.88107375000254,50762.48662896001 2025-10-01,18:28:19.000,274,11028122,-795,0,1759343298,15108.30413189,135.99385982999956,50762.5006032 2025-10-01,18:28:20.000,274,11028063,-795,0,1759343299,15108.56684798,136.0714002599998,50762.46566760001 2025-10-01,18:28:21.000,274,11028078,-795,0,1759343300,15108.816091449997,136.11369504000322,50762.51457744001 2025-10-01,18:28:22.000,274,11028114,-795,0,1759343301,15108.971026580002,136.14894069000002,50762.47964184 2025-10-01,18:28:23.000,274,11028137,-795,0,1759343302,15109.146170639993,136.15598981999938,50762.493616080006 2025-10-01,18:28:24.000,274,11028189,-795,0,1759343303,15109.33478731999,136.2335302499996,50762.423744880005 2025-10-01,18:28:25.000,274,11028131,-795,0,1759343304,15109.50319507,136.21943199000088,50762.50759032 2025-10-01,18:28:26.000,274,11028125,-795,0,1759343305,15109.69854805999,136.1841863400041,50762.41675776001 2025-10-01,18:28:27.000,274,11028141,-795,0,1759343306,15109.893901049996,136.1348424300013,50762.472654720004 2025-10-01,18:28:28.000,274,11028109,-795,0,1759343307,15110.001682009992,136.05730200000107,50762.5704744 2025-10-01,18:28:29.000,274,11028081,-795,0,1759343308,15110.149880830002,135.99385982999956,50762.5704744 2025-10-01,18:28:30.000,274,11028074,-795,0,1759343309,15110.318288579998,135.79648419000296,50762.5704744 2025-10-01,18:28:31.000,274,11028128,-795,0,1759343310,15110.486696329994,135.63435420000314,50762.54951304 2025-10-01,18:28:32.000,274,11028135,-795,0,1759343311,15110.64163146,135.5145189899995,50762.55650016 2025-10-01,18:28:33.000,274,11028091,-795,0,1759343312,15110.77635765999,135.3946837800031,50762.5704744 2025-10-01,18:28:34.000,274,11028114,-795,0,1759343313,15110.77635765999,135.28894682999817,50762.5704744 2025-10-01,18:28:35.000,274,11028104,-795,0,1759343314,15110.74267611,135.19730813999922,50762.40977064 2025-10-01,18:28:36.000,274,11028097,-795,0,1759343315,15110.729203489995,135.14091510000435,50762.55650016 2025-10-01,18:28:37.000,274,11028140,-795,0,1759343316,15110.68204932,135.02812902000005,50762.661306960006 2025-10-01,18:28:38.000,274,11028069,-795,0,1759343317,15110.67531300999,134.95763771999918,50762.69624256 2025-10-01,18:28:39.000,274,11028104,-795,0,1759343318,15110.63489514999,134.95058858999982,50762.6752812 2025-10-01,18:28:40.000,274,11028114,-795,0,1759343319,15110.668576699994,134.99993250000261,50762.710216800006 2025-10-01,18:28:41.000,274,11028084,-795,0,1759343320,15110.64163146,135.15501336000307,50762.77310088 2025-10-01,18:28:42.000,274,11028111,-795,0,1759343321,15110.648367769994,135.31714335000288,50762.82201072001 2025-10-01,18:28:43.000,274,11028104,-795,0,1759343322,15110.63489514999,135.5145189899995,50762.828997840006 2025-10-01,18:28:44.000,274,11028109,-795,0,1759343323,15110.648367769994,135.71894376000273,50762.84297208 2025-10-01,18:28:45.000,274,11028096,-795,0,1759343324,15110.628158839994,135.8881228800019,50762.89886904001 2025-10-01,18:28:46.000,274,11028114,-795,0,1759343325,15110.540586809999,135.96566331000213,50763.024637200004 2025-10-01,18:28:47.000,274,11028080,-795,0,1759343326,15110.486696329994,136.06435113000043,50762.98970160001 2025-10-01,18:28:48.000,274,11028155,-795,0,1759343327,15110.453014779989,136.14189156000066,50763.00367584 2025-10-01,18:28:49.000,274,11028125,-795,0,1759343328,15110.466487399994,136.21943199000088,50763.0595728 2025-10-01,18:28:50.000,274,11028111,-795,0,1759343329,15110.466487399994,136.36041459000262,50763.03861144001 2025-10-01,18:28:51.000,274,11028139,-795,0,1759343330,15110.493432639989,136.480249799999,50763.05258568 2025-10-01,18:28:52.000,274,11028096,-795,0,1759343331,15110.446278469994,136.58598675000394,50763.00367584 2025-10-01,18:28:53.000,274,11028121,-795,0,1759343332,15110.446278469994,136.6917237000016,50763.07354704 2025-10-01,18:28:54.000,274,11028138,-795,0,1759343333,15110.345233819993,136.66352718000417,50763.094508400005 2025-10-01,18:28:55.000,274,11028126,-795,0,1759343334,15110.244189169993,136.67762544000288,50763.08053416 2025-10-01,18:28:56.000,274,11028157,-795,0,1759343335,15110.203771309993,136.57893762000458,50763.08752128001 2025-10-01,18:28:57.000,274,11028104,-795,0,1759343336,15110.129671900002,136.6282815300001,50763.164379600006 2025-10-01,18:28:58.000,274,11028097,-795,0,1759343337,15110.042099869992,136.73401847999776,50763.18534096001 2025-10-01,18:28:59.000,274,11028108,-795,0,1759343338,15109.961264149992,136.86090282000077,50763.20630232001 2025-10-01,18:29:00.000,274,11028105,-795,0,1759343339,15109.840010569991,137.06532759000402,50763.25521216001 2025-10-01,18:29:01.000,274,11028099,-795,0,1759343340,15109.69854805999,137.31909627000277,50763.380980320006 2025-10-01,18:29:02.000,274,11028097,-795,0,1759343341,15109.51666768999,137.66450364000048,50763.4438644 2025-10-01,18:29:03.000,274,11028123,-795,0,1759343342,15109.41562303999,138.06630405000033,50763.548671200006 2025-10-01,18:29:04.000,274,11028145,-795,0,1759343343,15109.294369459989,138.43990794000274,50763.48578712 2025-10-01,18:29:05.000,274,11028107,-795,0,1759343344,15109.132698019988,138.7923644399998,50763.597581040005 2025-10-01,18:29:06.000,274,11028095,-795,0,1759343345,15108.984499199993,139.14482094000414,50763.548671200006 2025-10-01,18:29:07.000,274,11028134,-795,0,1759343346,15108.775673589997,139.4972774400012,50763.695400720004 2025-10-01,18:29:08.000,274,11028146,-795,0,1759343347,15108.58705691,139.82153742000082,50763.667452240006 2025-10-01,18:29:09.000,274,11028131,-795,0,1759343348,15108.331077129995,140.14579740000045,50763.63950376001 2025-10-01,18:29:10.000,274,11028072,-795,0,1759343349,15108.21655985999,140.42071347000456,50763.75828480001 2025-10-01,18:29:11.000,274,11028122,-795,0,1759343350,15108.11551520999,140.68858041000203,50763.89104008 2025-10-01,18:29:12.000,274,11028146,-795,0,1759343351,15107.994261629989,140.8577595300012,50763.96091128 2025-10-01,18:29:13.000,274,11028139,-795,0,1759343352,15107.906689599993,141.02693865000037,50764.002834000006 2025-10-01,18:29:14.000,274,11028124,-795,0,1759343353,15107.785436019993,141.0410369099991,50764.002834000006 2025-10-01,18:29:15.000,274,11028091,-795,0,1759343354,15107.603555649992,141.04808603999845,50763.90501432001 2025-10-01,18:29:16.000,274,11028075,-795,0,1759343355,15107.489038380001,141.0551351699978,50763.9678984 2025-10-01,18:29:17.000,274,11028081,-795,0,1759343356,15107.32063062999,141.0551351699978,50764.030782480004 2025-10-01,18:29:18.000,274,11028094,-795,0,1759343357,15107.21958597999,141.04808603999845,50764.15655064 2025-10-01,18:29:19.000,274,11028105,-795,0,1759343358,15107.051178229995,141.07628256000316,50764.26135744001 2025-10-01,18:29:20.000,274,11028127,-795,0,1759343359,15106.801934759998,141.0692334300038,50764.25437032 2025-10-01,18:29:21.000,274,11028108,-795,0,1759343360,15106.559427599997,141.1044790800006,50764.28930592001 2025-10-01,18:29:22.000,274,11028123,-795,0,1759343361,15106.229348410001,141.16087212000275,50764.31026728001 2025-10-01,18:29:23.000,274,11028106,-795,0,1759343362,15105.852115049995,141.2172651600049,50764.40109984 2025-10-01,18:29:24.000,274,11028110,-795,0,1759343363,15105.441200139998,141.3793951500047,50764.46398392 2025-10-01,18:29:25.000,274,11028083,-795,0,1759343364,15105.077439399996,141.52037774999917,50764.47097104 2025-10-01,18:29:26.000,274,11028135,-795,0,1759343365,15104.74062389999,141.71775339000305,50764.54084224 2025-10-01,18:29:27.000,274,11028135,-795,0,1759343366,15104.383599469998,141.89398164000158,50764.54782936001 2025-10-01,18:29:28.000,274,11028075,-795,0,1759343367,15104.060256589997,142.1054555400042,50764.59673920001 2025-10-01,18:29:29.000,274,11028108,-795,0,1759343368,15103.817749429996,142.3169294399995,50764.58276496 2025-10-01,18:29:30.000,274,11028081,-795,0,1759343369,15103.615660129995,142.5636489899989,50764.56879072 2025-10-01,18:29:31.000,274,11028146,-795,0,1759343370,15103.46072499999,142.85266332000174,50764.652636160004 2025-10-01,18:29:32.000,274,11028132,-795,0,1759343371,15103.36641666,143.19807068999944,50764.771417200005 2025-10-01,18:29:33.000,274,11028124,-795,0,1759343372,15103.083491639998,143.48708502000227,50764.77840432 2025-10-01,18:29:34.000,274,11028143,-795,0,1759343373,15102.787093999992,143.71970631000295,50764.75744296 2025-10-01,18:29:35.000,274,11028149,-795,0,1759343374,15102.524377909991,143.9100328200002,50764.79237856001 2025-10-01,18:29:36.000,274,11028112,-795,0,1759343375,15102.34923385,144.1567523699996,50764.8063528 2025-10-01,18:29:37.000,274,11028138,-795,0,1759343376,15102.14040823999,144.403471919999,50764.876224 2025-10-01,18:29:38.000,274,11028133,-795,0,1759343377,15101.904637389998,144.66428973000438,50764.86224976001 2025-10-01,18:29:39.000,274,11028107,-795,0,1759343378,15101.716020710002,144.88986188999843,50764.9460952 2025-10-01,18:29:40.000,274,11028123,-795,0,1759343379,15101.507195099992,145.2070727399987,50764.988017920004 2025-10-01,18:29:41.000,274,11028185,-795,0,1759343380,15101.325314729991,145.53838184999768,50764.939108080005 2025-10-01,18:29:42.000,274,11028094,-795,0,1759343381,15101.10301649999,145.83444530999986,50764.890198240006 2025-10-01,18:29:43.000,274,11028146,-795,0,1759343382,15100.954817679994,146.1869018100042,50764.93212096001 2025-10-01,18:29:44.000,274,11028116,-795,0,1759343383,15100.799882549989,146.49001439999847,50764.88321112001 2025-10-01,18:29:45.000,274,11028139,-795,0,1759343384,15100.644947419998,146.78607786000066,50764.91115960001 2025-10-01,18:29:46.000,274,11028170,-795,0,1759343385,15100.557375389988,147.11738696999964,50764.939108080005 2025-10-01,18:29:47.000,274,11028140,-795,0,1759343386,15100.375495020002,147.45574520999799,50764.939108080005 2025-10-01,18:29:48.000,274,11028084,-795,0,1759343387,15100.234032510001,147.72361215000274,50764.97404368 2025-10-01,18:29:49.000,274,11028136,-795,0,1759343388,15100.038679519996,148.040823000003,50764.96006944001 2025-10-01,18:29:50.000,274,11028086,-795,0,1759343389,15099.86353545999,148.3368864599979,50764.90417248 2025-10-01,18:29:51.000,274,11028112,-795,0,1759343390,15099.775963429995,148.6822938300029,50764.939108080005 2025-10-01,18:29:52.000,274,11028160,-795,0,1759343391,15099.647973539999,149.07704511000338,50764.95308232 2025-10-01,18:29:53.000,274,11028095,-795,0,1759343392,15099.493038409993,149.50704204000067,50764.91814672 2025-10-01,18:29:54.000,274,11028141,-795,0,1759343393,15099.365048519998,149.90179332000116,50764.869236880004 2025-10-01,18:29:55.000,274,11028145,-795,0,1759343394,15099.257267560002,150.24720068999886,50764.84827552 2025-10-01,18:29:56.000,274,11028139,-795,0,1759343395,15099.183168149997,150.59260806000384,50764.89718536 2025-10-01,18:29:57.000,274,11028133,-795,0,1759343396,15099.041705639997,150.93096630000218,50764.96705656 2025-10-01,18:29:58.000,274,11028110,-795,0,1759343397,15098.933924680001,151.16358759000286,50764.96006944001 2025-10-01,18:29:59.000,274,11028110,-795,0,1759343398,15098.866561579991,151.4385036599997,50764.939108080005 2025-10-01,18:30:00.000,274,11028152,-795,0,1759343399,15098.72509906999,151.62883017000422,50764.9460952 2025-10-01,18:30:01.000,274,11028146,-795,0,1759343400,15098.54995501,151.81915668000147,50764.91115960001 2025-10-01,18:30:02.000,274,11028120,-795,0,1759343401,15098.320920469989,151.98833580000064,50764.84827552 2025-10-01,18:30:03.000,274,11028119,-795,0,1759343402,15098.091885929993,152.1575149199998,50764.89718536 2025-10-01,18:30:04.000,274,11028154,-795,0,1759343403,15097.862851389997,152.33374316999834,50764.93212096001 2025-10-01,18:30:05.000,274,11028108,-795,0,1759343404,15097.61360792,152.58046271999774,50764.76443008001 2025-10-01,18:30:06.000,274,11028101,-795,0,1759343405,15097.377837069995,152.82013313999778,50764.890198240006 2025-10-01,18:30:07.000,274,11028114,-795,0,1759343406,15097.094912049994,153.05275442999846,50764.92513384 2025-10-01,18:30:08.000,274,11028113,-795,0,1759343407,15096.751360239992,153.26422833000106,50764.83430128001 2025-10-01,18:30:09.000,274,11028164,-795,0,1759343408,15096.380863189996,153.39111267000408,50764.79936568 2025-10-01,18:30:10.000,274,11028115,-795,0,1759343409,15096.050784,153.58143918000133,50764.83430128001 2025-10-01,18:30:11.000,274,11028118,-795,0,1759343410,15095.781331599988,153.7153726500037,50764.890198240006 2025-10-01,18:30:12.000,274,11028118,-795,0,1759343411,15095.565769679997,153.92684654999903,50764.84827552 2025-10-01,18:30:13.000,274,11028107,-795,0,1759343412,15095.370416689992,154.1242221900029,50764.84827552 2025-10-01,18:30:14.000,274,11028118,-795,0,1759343413,15095.21548156,154.3709417400023,50764.83430128001 2025-10-01,18:30:15.000,274,11028106,-795,0,1759343414,15095.100964289995,154.57536650999828,50764.75045584 2025-10-01,18:30:16.000,274,11028152,-795,0,1759343415,15095.00665594999,154.75159476000408,50764.820327040004 2025-10-01,18:30:17.000,274,11028110,-795,0,1759343416,15094.87192975,154.9630686599994,50764.75045584 2025-10-01,18:30:18.000,274,11028110,-795,0,1759343417,15094.716994619994,155.15339517000393,50764.72949448 2025-10-01,18:30:19.000,274,11028133,-795,0,1759343418,15094.575532109993,155.3225742900031,50764.61071344 2025-10-01,18:30:20.000,274,11028088,-795,0,1759343419,15094.461014840002,155.505851670001,50764.61071344 2025-10-01,18:30:21.000,274,11028127,-795,0,1759343420,15094.353233879992,155.67503079000016,50764.554816480006 2025-10-01,18:30:22.000,274,11028132,-795,0,1759343421,15094.238716610002,155.85830816999805,50764.554816480006 2025-10-01,18:30:23.000,274,11028149,-795,0,1759343422,15094.191562439992,155.99224164000043,50764.51988088 2025-10-01,18:30:24.000,274,11028085,-795,0,1759343423,15094.117463030001,156.16846988999896,50764.52686800001 2025-10-01,18:30:25.000,274,11028099,-795,0,1759343424,15094.03662731,156.35879640000348,50764.436035440005 2025-10-01,18:30:26.000,274,11028167,-795,0,1759343425,15093.99620945,156.49977899999794,50764.338215760006 2025-10-01,18:30:27.000,274,11028096,-795,0,1759343426,15094.01641838,156.64076159999968,50764.37315136 2025-10-01,18:30:28.000,274,11028139,-795,0,1759343427,15094.023154689996,156.8028915899995,50764.20546048 2025-10-01,18:30:29.000,274,11028108,-795,0,1759343428,15093.962527899996,156.9156776700038,50764.19148624001 2025-10-01,18:30:30.000,274,11028073,-795,0,1759343429,15093.740229669995,157.07075853000424,50764.12161504001 2025-10-01,18:30:31.000,274,11028104,-795,0,1759343430,15093.517931439994,157.2610850400015,50764.04475672001 2025-10-01,18:30:32.000,274,11028089,-795,0,1759343431,15093.336051069993,157.40206764000322,50763.94693704 2025-10-01,18:30:33.000,274,11028122,-795,0,1759343432,15093.255215349993,157.49370633000217,50763.95392416001 2025-10-01,18:30:34.000,274,11028139,-795,0,1759343433,15093.167643319997,157.59944327999983,50763.863091600004 2025-10-01,18:30:35.000,274,11028100,-795,0,1759343434,15093.120489150002,157.69108196999878,50763.68142648 2025-10-01,18:30:36.000,274,11028146,-795,0,1759343435,15093.214797489993,157.74747501000093,50763.77225904 2025-10-01,18:30:37.000,274,11028131,-795,0,1759343436,15093.208061179997,157.8532119599986,50763.70937496001 2025-10-01,18:30:38.000,274,11028068,-795,0,1759343437,15093.275424279993,157.83911369999987,50763.597581040005 2025-10-01,18:30:39.000,274,11028122,-795,0,1759343438,15093.336051069993,157.87435935000394,50763.53469696 2025-10-01,18:30:40.000,274,11028147,-795,0,1759343439,15093.389941549998,157.99419456000032,50763.53469696 2025-10-01,18:30:41.000,274,11028112,-795,0,1759343440,15093.511195129999,158.05058760000247,50763.42290304001 2025-10-01,18:30:42.000,274,11028107,-795,0,1759343441,15093.618976089994,158.1774719399982,50763.40194168001 2025-10-01,18:30:43.000,274,11028143,-795,0,1759343442,15093.780647529995,158.34665106000466,50763.360018960004 2025-10-01,18:30:44.000,274,11028111,-795,0,1759343443,15093.85474694,158.46648627000104,50763.360018960004 2025-10-01,18:30:45.000,274,11028120,-795,0,1759343444,15093.93558266,158.60041974000342,50763.2691864 2025-10-01,18:30:46.000,274,11028101,-795,0,1759343445,15094.029890999991,158.6215671300015,50763.22027656 2025-10-01,18:30:47.000,274,11028126,-795,0,1759343446,15094.070308859991,158.71320582000044,50763.129444 2025-10-01,18:30:48.000,274,11028085,-795,0,1759343447,15094.103990409996,158.8823849399996,50763.0595728 2025-10-01,18:30:49.000,274,11028061,-795,0,1759343448,15094.144408269996,158.9951710200039,50763.03861144001 2025-10-01,18:30:50.000,274,11028098,-795,0,1759343449,15094.211771369992,159.10795710000093,50762.94079176 2025-10-01,18:30:51.000,274,11028102,-795,0,1759343450,15094.319552330002,159.2418905700033,50762.86393344 2025-10-01,18:30:52.000,274,11028148,-795,0,1759343451,15094.393651739992,159.40402056000312,50762.76611376 2025-10-01,18:30:53.000,274,11028143,-795,0,1759343452,15094.393651739992,159.54500316000485,50762.70322968001 2025-10-01,18:30:54.000,274,11028133,-795,0,1759343453,15094.393651739992,159.6225435899978,50762.52855168 2025-10-01,18:30:55.000,274,11028103,-795,0,1759343454,15094.393651739992,159.70008401999803,50762.493616080006 2025-10-01,18:30:56.000,274,11028081,-795,0,1759343455,15094.474487459993,159.74942793000082,50762.54951304 2025-10-01,18:30:57.000,274,11028115,-795,0,1759343456,15094.481223770003,159.84106661999976,50762.493616080006 2025-10-01,18:30:58.000,274,11028085,-795,0,1759343457,15094.447542219998,159.9820492200015,50762.34688656001 2025-10-01,18:30:59.000,274,11028101,-795,0,1759343458,15094.420596980002,160.11598269000388,50762.21413128 2025-10-01,18:31:00.000,274,11028111,-795,0,1759343459,15094.400388050002,160.376800500002,50762.15124720001 2025-10-01,18:31:01.000,274,11028099,-795,0,1759343460,15094.454278529993,160.59532353000395,50762.12329872 2025-10-01,18:31:02.000,274,11028078,-795,0,1759343461,15094.514905319993,160.79269917000056,50762.02547904 2025-10-01,18:31:03.000,274,11028092,-795,0,1759343462,15094.663104139989,161.00417307000316,50762.01150480001 2025-10-01,18:31:04.000,274,11028103,-795,0,1759343463,15094.838248199994,161.22269609999785,50762.01150480001 2025-10-01,18:31:05.000,274,11028137,-795,0,1759343464,15094.99318333,161.3425313100015,50761.96259496001 2025-10-01,18:31:06.000,274,11028134,-795,0,1759343465,15095.141382149995,161.51875956000003,50761.84381392001 2025-10-01,18:31:07.000,274,11028122,-795,0,1759343466,15095.269372039991,161.66679129000113,50761.78092984 2025-10-01,18:31:08.000,274,11028132,-795,0,1759343467,15095.410834549992,161.8007247600035,50761.7669556 2025-10-01,18:31:09.000,274,11028097,-795,0,1759343468,15095.505142889997,161.92055996999989,50761.69009728 2025-10-01,18:31:10.000,274,11028135,-795,0,1759343469,15095.579242300002,162.00514952999947,50761.62721320001 2025-10-01,18:31:11.000,274,11028164,-795,0,1759343470,15095.734177429993,162.06154257000162,50761.57131624 2025-10-01,18:31:12.000,274,11028117,-795,0,1759343471,15095.835222079993,162.12498474000313,50761.55734200001 2025-10-01,18:31:13.000,274,11028076,-795,0,1759343472,15095.902585179989,162.181377779998,50761.52939352001 2025-10-01,18:31:14.000,274,11028121,-795,0,1759343473,15096.037311379994,162.2095743000027,50761.50843216001 2025-10-01,18:31:15.000,274,11028111,-795,0,1759343474,15096.02383875999,162.2095743000027,50761.39663824 2025-10-01,18:31:16.000,274,11028071,-795,0,1759343475,15096.07099293,162.21662343000207,50761.298818560004 2025-10-01,18:31:17.000,274,11028096,-795,0,1759343476,15096.097938169994,162.08973908999906,50761.34074128001 2025-10-01,18:31:18.000,274,11028102,-795,0,1759343477,15096.138356029995,161.99105127000075,50761.26388296 2025-10-01,18:31:19.000,274,11028122,-795,0,1759343478,15096.26634591999,161.95580562000396,50761.249908720005 2025-10-01,18:31:20.000,274,11028065,-795,0,1759343479,15096.360654259995,161.85711779999838,50761.25689584 2025-10-01,18:31:21.000,274,11028092,-795,0,1759343480,15096.481907839996,161.75842998000007,50761.36170264001 2025-10-01,18:31:22.000,274,11028106,-795,0,1759343481,15096.535798320001,161.60334911999962,50761.382664 2025-10-01,18:31:23.000,274,11028119,-795,0,1759343482,15096.562743559996,161.46941565000452,50761.347728400004 2025-10-01,18:31:24.000,274,11028083,-795,0,1759343483,15096.529062009991,161.38482608999766,50761.33375416 2025-10-01,18:31:25.000,274,11028116,-795,0,1759343484,15096.488644149991,161.33548218000215,50761.24292160001 2025-10-01,18:31:26.000,274,11028151,-795,0,1759343485,15096.596425110001,161.3284330500028,50761.30580568 2025-10-01,18:31:27.000,274,11028166,-795,0,1759343486,15096.683997139997,161.34958044000086,50761.15907616 2025-10-01,18:31:28.000,274,11028098,-795,0,1759343487,15096.791778099992,161.3072856600047,50761.22894736 2025-10-01,18:31:29.000,274,11028131,-795,0,1759343488,15096.865877509998,161.29318739999871,50761.207986 2025-10-01,18:31:30.000,274,11028099,-795,0,1759343489,15096.933240609993,161.3072856600047,50761.14510192001 2025-10-01,18:31:31.000,274,11028087,-795,0,1759343490,15096.987131089998,161.2438434900032,50761.11016632 2025-10-01,18:31:32.000,274,11028103,-795,0,1759343491,15097.000603709988,161.12400827999954,50761.04728224 2025-10-01,18:31:33.000,274,11028123,-795,0,1759343492,15097.088175739998,161.0817135000034,50761.05426936001 2025-10-01,18:31:34.000,274,11028115,-795,0,1759343493,15097.108384669998,161.02532046000124,50760.99138528 2025-10-01,18:31:35.000,274,11028104,-795,0,1759343494,15097.121857289989,160.97597654999845,50760.795745920004 2025-10-01,18:31:36.000,274,11028121,-795,0,1759343495,15097.249847179999,160.86319047000143,50760.8236944 2025-10-01,18:31:37.000,274,11028137,-795,0,1759343496,15097.3306829,160.75745352000376,50760.80972016001 2025-10-01,18:31:38.000,274,11028107,-795,0,1759343497,15097.478881719995,160.65876569999818,50760.80273304 2025-10-01,18:31:39.000,274,11028123,-795,0,1759343498,15097.57319006,160.45434093000222,50760.76081032 2025-10-01,18:31:40.000,274,11028134,-795,0,1759343499,15097.687707329991,160.25696528999833,50760.71190048 2025-10-01,18:31:41.000,274,11028117,-795,0,1759343500,15097.741597809996,160.0313931300043,50760.676964880004 2025-10-01,18:31:42.000,274,11028151,-795,0,1759343501,15097.869587699992,159.7353296700021,50760.60709368 2025-10-01,18:31:43.000,274,11028143,-795,0,1759343502,15098.037995450002,159.4251679500012,50760.51626112 2025-10-01,18:31:44.000,274,11028120,-795,0,1759343503,15098.260293679989,159.129104489999,50760.44638992 2025-10-01,18:31:45.000,274,11028094,-795,0,1759343504,15098.46238297999,158.73435320999852,50760.292673280004 2025-10-01,18:31:46.000,274,11028076,-795,0,1759343505,15098.778989549995,158.38894584000082,50760.41844144 2025-10-01,18:31:47.000,274,11028104,-795,0,1759343506,15098.994551470001,158.0646858600012,50760.33459600001 2025-10-01,18:31:48.000,274,11028121,-795,0,1759343507,15099.290949109993,157.71222936000413,50760.23677632001 2025-10-01,18:31:49.000,274,11028095,-795,0,1759343508,15099.452620549993,157.40911677000258,50760.25075056 2025-10-01,18:31:50.000,274,11028116,-795,0,1759343509,15099.627764609999,157.0284637500008,50760.15293088 2025-10-01,18:31:51.000,274,11028098,-795,0,1759343510,15099.84332652999,156.72535115999926,50760.124982400004 2025-10-01,18:31:52.000,274,11028113,-795,0,1759343511,15100.159933099996,156.4715824800005,50760.145943760006 2025-10-01,18:31:53.000,274,11028107,-795,0,1759343512,15100.415912880002,156.2460103199992,50760.0551112 2025-10-01,18:31:54.000,274,11028148,-795,0,1759343513,15100.631474799993,156.05568381000194,50760.08305968 2025-10-01,18:31:55.000,274,11028133,-795,0,1759343514,15100.745992069998,155.8653573000047,50759.93633016 2025-10-01,18:31:56.000,274,11028141,-795,0,1759343515,15100.90766351,155.69617817999824,50759.99921424001 2025-10-01,18:31:57.000,274,11028063,-795,0,1759343516,15100.98176291999,155.5410973199978,50759.9153688 2025-10-01,18:31:58.000,274,11028123,-795,0,1759343517,15101.076071259995,155.3225742900031,50759.96427864 2025-10-01,18:31:59.000,274,11028110,-795,0,1759343518,15101.15017067,155.09700213000178,50760.01318848 2025-10-01,18:32:00.000,274,11028107,-795,0,1759343519,15101.338787349996,154.84323345000303,50759.94331728 2025-10-01,18:32:01.000,274,11028113,-795,0,1759343520,15101.473513550001,154.65995606999786,50759.93633016 2025-10-01,18:32:02.000,274,11028117,-795,0,1759343521,15101.729493329993,154.43438391000382,50759.88043320001 2025-10-01,18:32:03.000,274,11028159,-795,0,1759343522,15101.931582629993,154.22291001000121,50759.89440744 2025-10-01,18:32:04.000,274,11028108,-795,0,1759343523,15102.09999037999,153.99028872000054,50759.87344608 2025-10-01,18:32:05.000,274,11028125,-795,0,1759343524,15102.34249753999,153.6660287400009,50759.66383248001 2025-10-01,18:32:06.000,274,11028143,-795,0,1759343525,15102.618686249996,153.35586702,50759.7756264 2025-10-01,18:32:07.000,274,11028151,-795,0,1759343526,15102.901611269997,152.98931226000423,50759.789600640004 2025-10-01,18:32:08.000,274,11028148,-795,0,1759343527,15103.076755329988,152.6368557599999,50759.7756264 2025-10-01,18:32:09.000,274,11028132,-795,0,1759343528,15103.27884462999,152.3548905600037,50759.6708196 2025-10-01,18:32:10.000,274,11028108,-795,0,1759343529,15103.42030713999,152.03767971000343,50759.642871120006 2025-10-01,18:32:11.000,274,11028107,-795,0,1759343530,15103.62239643999,151.69227233999845,50759.6009484 2025-10-01,18:32:12.000,274,11028133,-795,0,1759343531,15103.885112529992,151.41030714000226,50759.621909760004 2025-10-01,18:32:13.000,274,11028168,-795,0,1759343532,15104.114147070002,151.08604716000264,50759.59396128001 2025-10-01,18:32:14.000,274,11028162,-795,0,1759343533,15104.316236369988,150.7335906599983,50759.59396128001 2025-10-01,18:32:15.000,274,11028114,-795,0,1759343534,15104.504853049999,150.40933067999867,50759.405309040005 2025-10-01,18:32:16.000,274,11028130,-795,0,1759343535,15104.80125068999,150.1062180900044,50759.42627040001 2025-10-01,18:32:17.000,274,11028069,-795,0,1759343536,15105.138066189997,149.7467124600007,50759.405309040005 2025-10-01,18:32:18.000,274,11028128,-795,0,1759343537,15105.394045970002,149.3872068300043,50759.454218880004 2025-10-01,18:32:19.000,274,11028112,-795,0,1759343538,15105.69717991999,149.05589771999803,50759.49614160001 2025-10-01,18:32:20.000,274,11028123,-795,0,1759343539,15105.89926921999,148.73868686999776,50759.586974159996 2025-10-01,18:32:21.000,274,11028173,-795,0,1759343540,15106.06767697,148.34393559000455,50759.572999920005 2025-10-01,18:32:22.000,274,11028176,-795,0,1759343541,15106.202403169991,147.9914790900002,50759.49614160001 2025-10-01,18:32:23.000,274,11028153,-795,0,1759343542,15106.256293649996,147.67426823999995,50759.37736056001 2025-10-01,18:32:24.000,274,11028144,-795,0,1759343543,15106.343865679992,147.3711556499984,50759.44024464 2025-10-01,18:32:25.000,274,11028120,-795,0,1759343544,15106.330393060001,147.06099393000477,50759.44723176001 2025-10-01,18:32:26.000,274,11028109,-795,0,1759343545,15106.384283539992,146.76493047000258,50759.44024464 2025-10-01,18:32:27.000,274,11028133,-795,0,1759343546,15106.330393060001,146.55345656999998,50759.34941208001 2025-10-01,18:32:28.000,274,11028169,-795,0,1759343547,15106.263029959991,146.26444224000443,50759.27255376 2025-10-01,18:32:29.000,274,11028166,-795,0,1759343548,15106.263029959991,146.0106735599984,50759.3214636 2025-10-01,18:32:30.000,274,11028127,-795,0,1759343549,15106.289975200001,145.73575749000156,50759.33543784 2025-10-01,18:32:31.000,274,11028111,-795,0,1759343550,15106.350601990001,145.46789055000409,50759.34941208001 2025-10-01,18:32:32.000,274,11028121,-795,0,1759343551,15106.465119259992,145.1718270900019,50759.307489360006 2025-10-01,18:32:33.000,274,11028163,-795,0,1759343552,15106.471855570002,144.8757636299997,50759.34941208001 2025-10-01,18:32:34.000,274,11028151,-795,0,1759343553,15106.471855570002,144.5656019099988,50759.39832192001 2025-10-01,18:32:35.000,274,11028133,-795,0,1759343554,15106.438174019997,144.3047841000007,50759.34941208001 2025-10-01,18:32:36.000,274,11028116,-795,0,1759343555,15106.512273430002,144.0580645500013,50759.461206 2025-10-01,18:32:37.000,274,11028143,-795,0,1759343556,15106.653735939988,143.86773804000404,50759.454218880004 2025-10-01,18:32:38.000,274,11028138,-795,0,1759343557,15106.748044279993,143.71970631000295,50759.43325752 2025-10-01,18:32:39.000,274,11028158,-795,0,1759343558,15106.835616309989,143.52233066999906,50759.34242496 2025-10-01,18:32:40.000,274,11028093,-795,0,1759343559,15106.97707881999,143.24036547000287,50759.405309040005 2025-10-01,18:32:41.000,274,11028116,-795,0,1759343560,15107.03770560999,142.91610549000325,50759.38434768 2025-10-01,18:32:42.000,274,11028088,-795,0,1759343561,15107.06465085,142.57069811999827,50759.30050224001 2025-10-01,18:32:43.000,274,11028085,-795,0,1759343562,15107.07812346999,142.2041433600025,50759.36338632 2025-10-01,18:32:44.000,274,11028102,-795,0,1759343563,15107.12527764,141.86578512000415,50759.41229616 2025-10-01,18:32:45.000,274,11028069,-795,0,1759343564,15107.19937704999,141.55562340000324,50759.356399200005 2025-10-01,18:32:46.000,274,11028044,-795,0,1759343565,15107.34757587,141.2172651600049,50759.34941208001 2025-10-01,18:32:47.000,274,11028078,-795,0,1759343566,15107.421675279991,140.93529996000143,50759.32845072001 2025-10-01,18:32:48.000,274,11028105,-795,0,1759343567,15107.482302069991,140.68858041000203,50759.31447648 2025-10-01,18:32:49.000,274,11028037,-795,0,1759343568,15107.603555649992,140.47710650999943,50759.33543784 2025-10-01,18:32:50.000,274,11028081,-795,0,1759343569,15107.643973509992,140.2656326100041,50759.307489360006 2025-10-01,18:32:51.000,274,11028088,-795,0,1759343570,15107.637237199997,140.14579740000045,50759.3214636 2025-10-01,18:32:52.000,274,11028094,-795,0,1759343571,15107.583346719992,139.98366741000063,50759.26556664 2025-10-01,18:32:53.000,274,11028114,-795,0,1759343572,15107.684391369992,139.91317610999977,50759.2166568 2025-10-01,18:32:54.000,274,11028065,-795,0,1759343573,15107.819117569998,139.8567830700049,50759.251592399996 2025-10-01,18:32:55.000,274,11028080,-795,0,1759343574,15108.034679489989,139.80039003000275,50759.2166568 2025-10-01,18:32:56.000,274,11028089,-795,0,1759343575,15108.250241409994,139.72284960000252,50759.2166568 2025-10-01,18:32:57.000,274,11028083,-795,0,1759343576,15108.432121779995,139.66645656000037,50759.26556664 2025-10-01,18:32:58.000,274,11028114,-795,0,1759343577,15108.573584289996,139.57481787000143,50759.27255376 2025-10-01,18:32:59.000,274,11028067,-795,0,1759343578,15108.728519420001,139.50432657000056,50759.26556664 2025-10-01,18:33:00.000,274,11028099,-795,0,1759343579,15108.809355140002,139.38449136000418,50759.24460528 2025-10-01,18:33:01.000,274,11028105,-795,0,1759343580,15108.957553959997,139.21531223999773,50759.27954088001 2025-10-01,18:33:02.000,274,11028067,-795,0,1759343581,15109.092280159988,139.09547703000135,50759.33543784 2025-10-01,18:33:03.000,274,11028118,-795,0,1759343582,15109.294369459989,138.99678921000304,50759.286528000004 2025-10-01,18:33:04.000,274,11028095,-795,0,1759343583,15109.530140309995,138.91924878000282,50759.27255376 2025-10-01,18:33:05.000,274,11028128,-795,0,1759343584,15109.73896591999,138.78531531000044,50759.2166568 2025-10-01,18:33:06.000,274,11028095,-795,0,1759343585,15109.994945699997,138.53154663000169,50759.22364392 2025-10-01,18:33:07.000,274,11028067,-795,0,1759343586,15110.250925480002,138.30597447000036,50759.25857952001 2025-10-01,18:33:08.000,274,11028087,-795,0,1759343587,15110.439542159998,138.05925492000097,50759.286528000004 2025-10-01,18:33:09.000,274,11028072,-795,0,1759343588,15110.601213599999,137.8266336300003,50759.27255376 2025-10-01,18:33:10.000,274,11028135,-795,0,1759343589,15110.789830279995,137.60106146999897,50759.22364392 2025-10-01,18:33:11.000,274,11028074,-795,0,1759343590,15110.97844695999,137.37548930999765,50759.26556664 2025-10-01,18:33:12.000,274,11028059,-795,0,1759343591,15111.153591019996,137.17811367000104,50759.17473408 2025-10-01,18:33:13.000,274,11028066,-795,0,1759343592,15111.375889249997,136.938443250001,50759.17473408 2025-10-01,18:33:14.000,274,11028066,-795,0,1759343593,15111.544296999993,136.71992021999904,50759.188708320005 2025-10-01,18:33:15.000,274,11028141,-795,0,1759343594,15111.739649989999,136.55074109999987,50759.16075984001 2025-10-01,18:33:16.000,274,11028080,-795,0,1759343595,15112.01583869999,136.45910241000092,50759.251592399996 2025-10-01,18:33:17.000,274,11028107,-795,0,1759343596,15112.251609549996,136.41680763000477,50759.1467856 2025-10-01,18:33:18.000,274,11028055,-795,0,1759343597,15112.494116709997,136.41680763000477,50759.20268256 2025-10-01,18:33:19.000,274,11028114,-795,0,1759343598,15112.622106599993,136.36041459000262,50759.10486288 2025-10-01,18:33:20.000,274,11028091,-795,0,1759343599,15112.837668519998,136.36041459000262,50759.13281136001 2025-10-01,18:33:21.000,274,11028087,-795,0,1759343600,15112.931976859989,136.40270936999877,50759.20268256 2025-10-01,18:33:22.000,274,11028120,-795,0,1759343601,15112.958922099999,136.45205328000156,50759.17473408 2025-10-01,18:33:23.000,274,11028110,-795,0,1759343602,15112.958922099999,136.36746372000198,50759.17473408 2025-10-01,18:33:24.000,274,11028095,-795,0,1759343603,15112.878086379998,136.3463163300039,50759.16774696 2025-10-01,18:33:25.000,274,11028116,-795,0,1759343604,15112.777041729998,136.26877590000367,50759.10486288 2025-10-01,18:33:26.000,274,11028095,-795,0,1759343605,15112.682733389993,136.14189156000066,50759.188708320005 2025-10-01,18:33:27.000,274,11028116,-795,0,1759343606,15112.622106599993,135.99385982999956,50759.29351512 2025-10-01,18:33:28.000,274,11028060,-795,0,1759343607,15112.433489919997,135.80353332000232,50759.36338632 2025-10-01,18:33:29.000,274,11028065,-795,0,1759343608,15112.271818479996,135.64845246000186,50759.3913348 2025-10-01,18:33:30.000,274,11028180,-795,0,1759343609,15112.170773829996,135.52156811999885,50759.419283279996 2025-10-01,18:33:31.000,274,11028123,-795,0,1759343610,15112.049520249995,135.40173291000247,50759.48915448 2025-10-01,18:33:32.000,274,11028082,-795,0,1759343611,15111.94173929,135.2959959600048,50759.475180240006 2025-10-01,18:33:33.000,274,11028070,-795,0,1759343612,15111.908057739995,135.1479642300037,50759.6009484 2025-10-01,18:33:34.000,274,11028083,-795,0,1759343613,15111.83395832999,135.07042380000348,50759.68479384001 2025-10-01,18:33:35.000,274,11028113,-795,0,1759343614,15111.685759509994,135.0210798900007,50759.60793552 2025-10-01,18:33:36.000,274,11028109,-795,0,1759343615,15111.611660099989,134.90829381000367,50759.76165216001 2025-10-01,18:33:37.000,274,11028046,-795,0,1759343616,15111.530824379988,134.75321295000322,50759.73370368001 2025-10-01,18:33:38.000,274,11028080,-795,0,1759343617,15111.449988660002,134.49944427000446,50759.76863928 2025-10-01,18:33:39.000,274,11028085,-795,0,1759343618,15111.315262459997,134.24567558999843,50759.83851048 2025-10-01,18:33:40.000,274,11028146,-795,0,1759343619,15111.254635669997,134.04125082000246,50759.89440744 2025-10-01,18:33:41.000,274,11028086,-795,0,1759343620,15111.194008879997,133.92846473999816,50760.00620136 2025-10-01,18:33:42.000,274,11028049,-795,0,1759343621,15111.032337439996,133.7874821400037,50760.027162720005 2025-10-01,18:33:43.000,274,11028117,-795,0,1759343622,15110.850457069995,133.6394504100026,50759.94331728 2025-10-01,18:33:44.000,274,11028127,-795,0,1759343623,15110.71573086999,133.56190998000238,50759.94331728 2025-10-01,18:33:45.000,274,11028125,-795,0,1759343624,15110.63489514999,133.42797651,50759.95030440001 2025-10-01,18:33:46.000,274,11028094,-795,0,1759343625,15110.628158839994,133.30109217000427,50760.0551112 2025-10-01,18:33:47.000,274,11028069,-795,0,1759343626,15110.59447728999,133.1178147899991,50760.076072560005 2025-10-01,18:33:48.000,274,11028073,-795,0,1759343627,15110.567532049994,132.9556847999993,50760.06209832 2025-10-01,18:33:49.000,274,11028093,-795,0,1759343628,15110.57426835999,132.79355480999948,50760.06209832 2025-10-01,18:33:50.000,274,11028100,-795,0,1759343629,15110.601213599999,132.7089652499999,50760.01318848 2025-10-01,18:33:51.000,274,11028072,-795,0,1759343630,15110.66184039,132.50454048000393,50760.08305968 2025-10-01,18:33:52.000,274,11028055,-795,0,1759343631,15110.79656658999,132.34945962000347,50760.13895664001 2025-10-01,18:33:53.000,274,11028073,-795,0,1759343632,15110.86392969,132.06749442,50760.11100816 2025-10-01,18:33:54.000,274,11028133,-795,0,1759343633,15110.92455648,131.82782399999996,50760.13895664001 2025-10-01,18:33:55.000,274,11028147,-795,0,1759343634,15111.018864819991,131.623399230004,50760.0551112 2025-10-01,18:33:56.000,274,11028120,-795,0,1759343635,15111.173799949996,131.48241663000226,50760.15293088 2025-10-01,18:33:57.000,274,11028065,-795,0,1759343636,15111.301789839992,131.3132375100031,50760.145943760006 2025-10-01,18:33:58.000,274,11028083,-795,0,1759343637,15111.402834489993,131.20750055999815,50760.090046799996 2025-10-01,18:33:59.000,274,11028086,-795,0,1759343638,15111.557769619998,131.19340229999943,50760.10402104 2025-10-01,18:34:00.000,274,11028162,-795,0,1759343639,15111.739649989999,131.19340229999943,50760.08305968 2025-10-01,18:34:01.000,274,11028105,-795,0,1759343640,15111.820485709999,131.2004514299988,50760.06908544001 2025-10-01,18:34:02.000,274,11028103,-795,0,1759343641,15111.8811125,131.1158618699992,50760.06209832 2025-10-01,18:34:03.000,274,11028100,-795,0,1759343642,15111.86090357,131.1158618699992,50760.076072560005 2025-10-01,18:34:04.000,274,11028112,-795,0,1759343643,15111.948475599995,131.14405839000392,50760.15293088 2025-10-01,18:34:05.000,274,11028120,-795,0,1759343644,15111.95521190999,131.13700926000456,50760.11100816 2025-10-01,18:34:06.000,274,11028081,-795,0,1759343645,15112.01583869999,131.15815665000264,50760.20882784 2025-10-01,18:34:07.000,274,11028038,-795,0,1759343646,15112.02257501,131.25684447000094,50760.11799528001 2025-10-01,18:34:08.000,274,11028080,-795,0,1759343647,15112.05625655999,131.3484831599999,50760.20882784 2025-10-01,18:34:09.000,274,11028071,-795,0,1759343648,15111.988893459995,131.51766227999906,50760.18786648001 2025-10-01,18:34:10.000,274,11028108,-795,0,1759343649,15111.928266669995,131.623399230004,50760.20184072 2025-10-01,18:34:11.000,274,11028086,-795,0,1759343650,15111.867639879994,131.71503792000294,50760.159918 2025-10-01,18:34:12.000,274,11028091,-795,0,1759343651,15111.79354046999,131.85602052000468,50760.30664752001 2025-10-01,18:34:13.000,274,11028104,-795,0,1759343652,15111.732913679989,131.9688066000017,50760.35555736001 2025-10-01,18:34:14.000,274,11028074,-795,0,1759343653,15111.719441059999,132.09569094000472,50760.26472480001 2025-10-01,18:34:15.000,274,11028098,-795,0,1759343654,15111.679023199998,132.14503485000023,50760.32062176 2025-10-01,18:34:16.000,274,11028095,-795,0,1759343655,15111.705968439994,132.1309365900015,50760.39748008 2025-10-01,18:34:17.000,274,11028084,-795,0,1759343656,15111.719441059999,132.08159267999872,50760.4394028 2025-10-01,18:34:18.000,274,11028099,-795,0,1759343657,15111.679023199998,132.03929790000257,50760.56517096 2025-10-01,18:34:19.000,274,11028132,-795,0,1759343658,15111.604923789993,131.97585573000106,50760.64202928001 2025-10-01,18:34:20.000,274,11028128,-795,0,1759343659,15111.551033309988,131.95470834000298,50760.697926240005 2025-10-01,18:34:21.000,274,11028082,-795,0,1759343660,15111.551033309988,132.01110137999785,50760.76779744001 2025-10-01,18:34:22.000,274,11028133,-795,0,1759343661,15111.537560689998,132.07454354999936,50760.78875880001 2025-10-01,18:34:23.000,274,11028143,-795,0,1759343662,15111.517351759998,132.2155261500011,50760.78177168 2025-10-01,18:34:24.000,274,11028167,-795,0,1759343663,15111.456724969998,132.29306658000132,50760.85863000001 2025-10-01,18:34:25.000,274,11028155,-795,0,1759343664,15111.409570800002,132.37060701000155,50760.83766864001 2025-10-01,18:34:26.000,274,11028123,-795,0,1759343665,15111.321998769992,132.4270000500037,50760.93548832001 2025-10-01,18:34:27.000,274,11028122,-795,0,1759343666,15111.295053529997,132.43404918000306,50761.02632088001 2025-10-01,18:34:28.000,274,11028159,-795,0,1759343667,15111.247899360002,132.44109831000242,50761.04728224 2025-10-01,18:34:29.000,274,11028103,-795,0,1759343668,15111.113173159996,132.3635578800022,50761.02632088001 2025-10-01,18:34:30.000,274,11028134,-795,0,1759343669,15111.032337439996,132.34945962000347,50761.07523072001 2025-10-01,18:34:31.000,274,11028105,-795,0,1759343670,15111.012128509996,132.32126309999876,50761.207986 2025-10-01,18:34:32.000,274,11028156,-795,0,1759343671,15111.0053922,132.34945962000347,50761.21497312 2025-10-01,18:34:33.000,274,11028133,-795,0,1759343672,15110.998655889991,132.3424104900041,50761.22196024001 2025-10-01,18:34:34.000,274,11028112,-795,0,1759343673,15111.04581006,132.32831222999812,50761.249908720005 2025-10-01,18:34:35.000,274,11028139,-795,0,1759343674,15111.04581006,132.38470527000027,50761.200998880005 2025-10-01,18:34:36.000,274,11028180,-795,0,1759343675,15111.04581006,132.40585265999835,50761.32676704 2025-10-01,18:34:37.000,274,11028165,-795,0,1759343676,15111.059282679991,132.4763439599992,50761.34074128001 2025-10-01,18:34:38.000,274,11028115,-795,0,1759343677,15111.02560113,132.50454048000393,50761.36170264001 2025-10-01,18:34:39.000,274,11028146,-795,0,1759343678,15111.018864819991,132.525687870002,50761.382664 2025-10-01,18:34:40.000,274,11028122,-795,0,1759343679,15111.018864819991,132.56798264999816,50761.33375416 2025-10-01,18:34:41.000,274,11028119,-795,0,1759343680,15110.97844695999,132.53978613000072,50761.347728400004 2025-10-01,18:34:42.000,274,11028105,-795,0,1759343681,15110.85719337999,132.5750317800048,50761.368689760006 2025-10-01,18:34:43.000,274,11028121,-795,0,1759343682,15110.810039209995,132.65257220999774,50761.41061248001 2025-10-01,18:34:44.000,274,11028119,-795,0,1759343683,15110.67531300999,132.7230635099986,50761.45952232001 2025-10-01,18:34:45.000,274,11028133,-795,0,1759343684,15110.540586809999,132.9204391500025,50761.33375416 2025-10-01,18:34:46.000,274,11028132,-795,0,1759343685,15110.439542159998,132.97683219000464,50761.43856096001 2025-10-01,18:34:47.000,274,11028111,-795,0,1759343686,15110.338497509998,133.01207784000144,50761.43856096001 2025-10-01,18:34:48.000,274,11028076,-795,0,1759343687,15110.244189169993,133.02617610000016,50761.515419280004 2025-10-01,18:34:49.000,274,11028112,-795,0,1759343688,15110.129671900002,133.0684708800036,50761.57131624 2025-10-01,18:34:50.000,274,11028119,-795,0,1759343689,15110.062308799992,133.13896218000446,50761.64118744 2025-10-01,18:34:51.000,274,11028107,-795,0,1759343690,15109.994945699997,133.17420783000125,50761.704071520006 2025-10-01,18:34:52.000,274,11028094,-795,0,1759343691,15109.974736769997,133.30109217000427,50761.71105864 2025-10-01,18:34:53.000,274,11028060,-795,0,1759343692,15109.941055219992,133.44912389999809,50761.77394272001 2025-10-01,18:34:54.000,274,11028071,-795,0,1759343693,15109.80632902,133.6253521500039,50761.80887832 2025-10-01,18:34:55.000,274,11028104,-795,0,1759343694,15109.691811749995,133.80158040000242,50761.78092984 2025-10-01,18:34:56.000,274,11028112,-795,0,1759343695,15109.631184959995,134.04125082000246,50761.92765936 2025-10-01,18:34:57.000,274,11028080,-795,0,1759343696,15109.57729447999,134.26682298000378,50761.990543440006 2025-10-01,18:34:58.000,274,11028082,-795,0,1759343697,15109.49645875999,134.48534600999847,50761.95560784 2025-10-01,18:34:59.000,274,11028145,-795,0,1759343698,15109.402150419999,134.68272165000235,50762.00451768 2025-10-01,18:35:00.000,274,11028070,-795,0,1759343699,15109.294369459989,134.91534294000303,50761.9765692 2025-10-01,18:35:01.000,274,11028134,-795,0,1759343700,15109.146170639993,135.17616075000115,50761.96259496001 2025-10-01,18:35:02.000,274,11028108,-795,0,1759343701,15109.024917059993,135.45107681999798,50762.088363120005 2025-10-01,18:35:03.000,274,11028049,-795,0,1759343702,15108.930608720002,135.7400911500008,50762.137272960004 2025-10-01,18:35:04.000,274,11028130,-795,0,1759343703,15108.816091449997,135.93041765999806,50762.17919568001 2025-10-01,18:35:05.000,274,11028132,-795,0,1759343704,15108.62747477,136.1348424300013,50762.018491920004 2025-10-01,18:35:06.000,274,11028089,-795,0,1759343705,15108.46580333,136.35336546000326,50762.08137600001 2025-10-01,18:35:07.000,274,11028138,-795,0,1759343706,15108.270450339995,136.57188848999795,50762.10233736 2025-10-01,18:35:08.000,274,11028104,-795,0,1759343707,15108.13572413999,136.81155890999798,50762.17220856 2025-10-01,18:35:09.000,274,11028125,-795,0,1759343708,15107.893216979988,137.09352411000145,50762.186182800004 2025-10-01,18:35:10.000,274,11028098,-795,0,1759343709,15107.711336610002,137.41778409000108,50762.2211184 2025-10-01,18:35:11.000,274,11028137,-795,0,1759343710,15107.515983619996,137.72794581000198,50762.24207976 2025-10-01,18:35:12.000,274,11028099,-795,0,1759343711,15107.34757587,138.06630405000033,50762.31893808001 2025-10-01,18:35:13.000,274,11028083,-795,0,1759343712,15107.08485978,138.39056402999995,50762.29797672001 2025-10-01,18:35:14.000,274,11028147,-795,0,1759343713,15106.835616309989,138.71482400999957,50762.256054000005 2025-10-01,18:35:15.000,274,11028145,-795,0,1759343714,15106.498800809997,139.02498573000048,50762.22810552001 2025-10-01,18:35:16.000,274,11028078,-795,0,1759343715,15106.364074609992,139.38449136000418,50762.38880928 2025-10-01,18:35:17.000,274,11028074,-795,0,1759343716,15106.16872162,139.70170221000444,50762.45169336 2025-10-01,18:35:18.000,274,11028092,-795,0,1759343717,15105.96663232,140.02596219000407,50762.45169336 2025-10-01,18:35:19.000,274,11028132,-795,0,1759343718,15105.73759777999,140.2515343499981,50762.40977064 2025-10-01,18:35:20.000,274,11028134,-795,0,1759343719,15105.501826929998,140.4841556399988,50762.53553880001 2025-10-01,18:35:21.000,274,11028100,-795,0,1759343720,15105.232374530002,140.70267867000075,50762.56348728001 2025-10-01,18:35:22.000,274,11028099,-795,0,1759343721,15104.962922129991,140.9564473499995,50762.56348728001 2025-10-01,18:35:23.000,274,11028129,-795,0,1759343722,15104.673260799995,141.2031668999989,50762.56348728001 2025-10-01,18:35:24.000,274,11028124,-795,0,1759343723,15104.444226259999,141.43578818999958,50762.591435760005 2025-10-01,18:35:25.000,274,11028123,-795,0,1759343724,15104.221928029998,141.61906557000475,50762.47964184 2025-10-01,18:35:26.000,274,11028116,-795,0,1759343725,15104.147828619993,141.88693251000223,50762.54951304 2025-10-01,18:35:27.000,274,11028106,-795,0,1759343726,15104.066992899992,142.0561116300014,50762.62637136 2025-10-01,18:35:28.000,274,11028113,-795,0,1759343727,15104.040047659997,142.267585530004,50762.61938424 2025-10-01,18:35:29.000,274,11028099,-795,0,1759343728,15104.006366109992,142.48610855999868,50762.689255440004 2025-10-01,18:35:30.000,274,11028110,-795,0,1759343729,15103.939003009997,142.63414028999978,50762.689255440004 2025-10-01,18:35:31.000,274,11028123,-795,0,1759343730,15103.844694669991,142.68348420000257,50762.73816528 2025-10-01,18:35:32.000,274,11028120,-795,0,1759343731,15103.831222050001,142.78922115000023,50762.66829408 2025-10-01,18:35:33.000,274,11028124,-795,0,1759343732,15103.784067879991,142.90200723000453,50762.80104936001 2025-10-01,18:35:34.000,274,11028137,-795,0,1759343733,15103.797540499996,142.99364592000347,50762.84995920001 2025-10-01,18:35:35.000,274,11028146,-795,0,1759343734,15103.777331569996,143.0218424400009,50762.71720392 2025-10-01,18:35:36.000,274,11028090,-795,0,1759343735,15103.885112529992,143.0218424400009,50762.808036480004 2025-10-01,18:35:37.000,274,11028161,-795,0,1759343736,15103.898585149997,143.042989829999,50762.80104936001 2025-10-01,18:35:38.000,274,11028113,-795,0,1759343737,15103.945739319992,143.02889157000027,50762.83598496 2025-10-01,18:35:39.000,274,11028114,-795,0,1759343738,15103.891848840001,143.01479331000155,50762.84297208 2025-10-01,18:35:40.000,274,11028088,-795,0,1759343739,15103.939003009997,142.99364592000347,50762.877907680006 2025-10-01,18:35:41.000,274,11028119,-795,0,1759343740,15103.831222050001,143.042989829999,50762.84995920001 2025-10-01,18:35:42.000,274,11028072,-795,0,1759343741,15103.77059526,143.09938287000114,50762.856946320004 2025-10-01,18:35:43.000,274,11028093,-795,0,1759343742,15103.723441089991,143.22626721000415,50762.877907680006 2025-10-01,18:35:44.000,274,11028126,-795,0,1759343743,15103.62913275,143.33905329000117,50762.87092056001 2025-10-01,18:35:45.000,274,11028118,-795,0,1759343744,15103.56176964999,143.42364285000076,50762.73117816001 2025-10-01,18:35:46.000,274,11028108,-795,0,1759343745,15103.595451199995,143.5152815399997,50762.856946320004 2025-10-01,18:35:47.000,274,11028099,-795,0,1759343746,15103.60218750999,143.62101849000464,50762.90585616 2025-10-01,18:35:48.000,274,11028156,-795,0,1759343747,15103.595451199995,143.73380457000167,50762.90585616 2025-10-01,18:35:49.000,274,11028114,-795,0,1759343748,15103.555033339995,143.7620010899991,50762.89188192 2025-10-01,18:35:50.000,274,11028121,-795,0,1759343749,15103.393361899994,143.83954151999933,50762.86393344 2025-10-01,18:35:51.000,274,11028131,-795,0,1759343750,15103.305789869999,143.9734749900017,50762.82201072001 2025-10-01,18:35:52.000,274,11028111,-795,0,1759343751,15103.103700569998,144.0933101999981,50762.8150236 2025-10-01,18:35:53.000,274,11028074,-795,0,1759343752,15102.901611269997,144.19904715000303,50762.78008800001 2025-10-01,18:35:54.000,274,11028118,-795,0,1759343753,15102.766885069992,144.27658758000325,50762.8150236 2025-10-01,18:35:55.000,274,11028082,-795,0,1759343754,15102.591741010001,144.38232453000091,50762.69624256 2025-10-01,18:35:56.000,274,11028077,-795,0,1759343755,15102.605213629991,144.6149458200016,50762.856946320004 2025-10-01,18:35:57.000,274,11028070,-795,0,1759343756,15102.537850529996,144.78412494000077,50762.877907680006 2025-10-01,18:35:58.000,274,11028063,-795,0,1759343757,15102.38965171,145.00264797000273,50762.84297208 2025-10-01,18:35:59.000,274,11028115,-795,0,1759343758,15102.30207967999,145.17887622000126,50762.89188192 2025-10-01,18:36:00.000,274,11028061,-795,0,1759343759,15102.18082609999,145.39739925000322,50762.90585616 2025-10-01,18:36:01.000,274,11028118,-795,0,1759343760,15102.066308829999,145.57362750000175,50762.91284328 2025-10-01,18:36:02.000,274,11028047,-795,0,1759343761,15101.965264179998,145.77100313999836,50762.89886904001 2025-10-01,18:36:03.000,274,11028104,-795,0,1759343762,15101.864219529998,145.9401822600048,50762.828997840006 2025-10-01,18:36:04.000,274,11028094,-795,0,1759343763,15101.756438570003,146.17985268000484,50762.78707512 2025-10-01,18:36:05.000,274,11028087,-795,0,1759343764,15101.601503439997,146.3701791900021,50762.71720392 2025-10-01,18:36:06.000,274,11028116,-795,0,1759343765,15101.446568309992,146.5816530900047,50762.68226832001 2025-10-01,18:36:07.000,274,11028077,-795,0,1759343766,15101.33205104,146.69443917000171,50762.710216800006 2025-10-01,18:36:08.000,274,11028113,-795,0,1759343767,15101.136698049995,146.8142743799981,50762.69624256 2025-10-01,18:36:09.000,274,11028131,-795,0,1759343768,15101.02891709,146.93410959000175,50762.78008800001 2025-10-01,18:36:10.000,274,11028109,-795,0,1759343769,15100.853773029994,146.9764043699979,50762.75213952001 2025-10-01,18:36:11.000,274,11028142,-795,0,1759343770,15100.678628969988,146.9623061099992,50762.75213952001 2025-10-01,18:36:12.000,274,11028134,-795,0,1759343771,15100.597793249988,147.00460089000262,50762.84297208 2025-10-01,18:36:13.000,274,11028078,-795,0,1759343772,15100.490012289993,147.08214132000285,50762.828997840006 2025-10-01,18:36:14.000,274,11028103,-795,0,1759343773,15100.301395609997,147.14558349000436,50762.877907680006 2025-10-01,18:36:15.000,274,11028069,-795,0,1759343774,15100.079097379996,147.2372221800033,50762.75213952001 2025-10-01,18:36:16.000,274,11028108,-795,0,1759343775,15099.937634869995,147.25836957000138,50762.90585616 2025-10-01,18:36:17.000,274,11028095,-795,0,1759343776,15099.695127709994,147.26541870000074,50762.86393344 2025-10-01,18:36:18.000,274,11028105,-795,0,1759343777,15099.526719959998,147.32886087000225,50763.01066296 2025-10-01,18:36:19.000,274,11028115,-795,0,1759343778,15099.439147929988,147.3359100000016,50763.06655992001 2025-10-01,18:36:20.000,274,11028095,-795,0,1759343779,15099.351575899993,147.35705738999968,50763.07354704 2025-10-01,18:36:21.000,274,11028106,-795,0,1759343780,15099.284212799997,147.36410651999904,50763.10149552 2025-10-01,18:36:22.000,274,11028089,-795,0,1759343781,15099.162959219997,147.3218117400029,50763.03861144001 2025-10-01,18:36:23.000,274,11028093,-795,0,1759343782,15099.021496709996,147.30771348000417,50763.045598560006 2025-10-01,18:36:24.000,274,11028139,-795,0,1759343783,15099.008024089992,147.29361521999817,50763.15739248001 2025-10-01,18:36:25.000,274,11028120,-795,0,1759343784,15098.920452059996,147.32886087000225,50763.12245688 2025-10-01,18:36:26.000,274,11028095,-795,0,1759343785,15098.940660989996,147.3711556499984,50763.143418240004 2025-10-01,18:36:27.000,274,11028169,-795,0,1759343786,15098.947397299991,147.3359100000016,50763.129444 2025-10-01,18:36:28.000,274,11028129,-795,0,1759343787,15098.967606229991,147.2724678300001,50763.18534096001 2025-10-01,18:36:29.000,274,11028081,-795,0,1759343788,15098.960869919996,147.1737800100018,50763.17136672 2025-10-01,18:36:30.000,274,11028104,-795,0,1759343789,15099.034969330001,147.05394479999813,50763.1993152 2025-10-01,18:36:31.000,274,11028137,-795,0,1759343790,15099.001287779996,146.96935523999855,50763.24123792 2025-10-01,18:36:32.000,274,11028122,-795,0,1759343791,15098.981078849996,146.91296220000368,50763.12245688 2025-10-01,18:36:33.000,274,11028113,-795,0,1759343792,15098.954133610001,146.80722524999874,50763.094508400005 2025-10-01,18:36:34.000,274,11028115,-795,0,1759343793,15098.886770509991,146.70148830000107,50763.045598560006 2025-10-01,18:36:35.000,274,11028106,-795,0,1759343794,15098.839616339996,146.6168987400015,50762.877907680006 2025-10-01,18:36:36.000,274,11028128,-795,0,1759343795,15098.927188369991,146.6309970000002,50762.93380464 2025-10-01,18:36:37.000,274,11028099,-795,0,1759343796,15098.940660989996,146.64509525999893,50762.954766 2025-10-01,18:36:38.000,274,11028121,-795,0,1759343797,15098.960869919996,146.680340910003,50762.90585616 2025-10-01,18:36:39.000,274,11028098,-795,0,1759343798,15099.048441949992,146.70853743000043,50762.8848948 2025-10-01,18:36:40.000,274,11028090,-795,0,1759343799,15099.149486599992,146.72263568999915,50762.877907680006 2025-10-01,18:36:41.000,274,11028102,-795,0,1759343800,15099.102332429997,146.70853743000043,50762.89886904001 2025-10-01,18:36:42.000,274,11028168,-795,0,1759343801,15099.122541359997,146.70148830000107,50762.877907680006 2025-10-01,18:36:43.000,274,11028130,-795,0,1759343802,15099.088859809992,146.7296848199985,50762.83598496 2025-10-01,18:36:44.000,274,11028093,-795,0,1759343803,15099.149486599992,146.7790287300013,50762.89188192 2025-10-01,18:36:45.000,274,11028137,-795,0,1759343804,15099.243794939997,146.91296220000368,50762.856946320004 2025-10-01,18:36:46.000,274,11028103,-795,0,1759343805,15099.385257449998,146.91296220000368,50762.759126640005 2025-10-01,18:36:47.000,274,11028107,-795,0,1759343806,15099.526719959998,146.9411587200011,50762.72419104 2025-10-01,18:36:48.000,274,11028161,-635,0,1759343807,15099.594083059994,147.0257482800007,50762.76611376 2025-10-01,18:36:49.000,274,11028145,-795,0,1759343808,15099.68165508999,147.0891904500022,50762.79406224 2025-10-01,18:36:50.000,274,11028123,-795,0,1759343809,15099.74901819,147.20197652999923,50762.808036480004 2025-10-01,18:36:51.000,274,11028099,-795,0,1759343810,15099.775963429995,147.26541870000074,50762.808036480004 2025-10-01,18:36:52.000,274,11028127,-795,0,1759343811,15099.76922712,147.35000826000032,50762.80104936001 2025-10-01,18:36:53.000,274,11028090,-795,0,1759343812,15099.775963429995,147.3852539100044,50762.82201072001 2025-10-01,18:36:54.000,274,11028114,-795,0,1759343813,15099.836590219995,147.4839417300027,50762.91983040001 2025-10-01,18:36:55.000,274,11028106,-795,0,1759343814,15099.775963429995,147.51213825000013,50762.69624256 2025-10-01,18:36:56.000,274,11028103,-795,0,1759343815,15099.95110749,147.62492433000443,50762.8150236 2025-10-01,18:36:57.000,274,11028101,-795,0,1759343816,15100.126251549991,147.70951389000402,50762.84995920001 2025-10-01,18:36:58.000,274,11028118,-795,0,1759343817,15100.193614650001,147.8293491000004,50762.86393344 2025-10-01,18:36:59.000,274,11028090,-795,0,1759343818,15100.247505129992,147.85754561999784,50762.8150236 2025-10-01,18:37:00.000,274,11028099,-795,0,1759343819,15100.281186679997,147.91393865999999,50762.856946320004 2025-10-01,18:37:01.000,274,11028122,-795,0,1759343820,15100.207087269991,147.85049648999848,50762.856946320004 2025-10-01,18:37:02.000,274,11028110,-795,0,1759343821,15100.13298786,147.85049648999848,50762.83598496 2025-10-01,18:37:03.000,274,11028123,-795,0,1759343822,15100.02520689999,147.78000519000489,50762.856946320004 2025-10-01,18:37:04.000,274,11028100,-795,0,1759343823,15099.98478903999,147.6813173699993,50762.90585616 2025-10-01,18:37:05.000,274,11028141,-795,0,1759343824,15099.856799149995,147.5332856399982,50762.877907680006 2025-10-01,18:37:06.000,274,11028143,-795,0,1759343825,15099.836590219995,147.3993521700031,50763.10149552 2025-10-01,18:37:07.000,274,11028118,-795,0,1759343826,15099.82311759999,147.30771348000417,50763.10848264 2025-10-01,18:37:08.000,274,11028151,-795,0,1759343827,15099.877008079995,147.2724678300001,50763.10848264 2025-10-01,18:37:09.000,274,11028139,-795,0,1759343828,15099.94437117999,147.19492739999987,50763.17835384 2025-10-01,18:37:10.000,274,11028150,-795,0,1759343829,15100.038679519996,147.23017305000394,50763.22027656 2025-10-01,18:37:11.000,274,11028113,-795,0,1759343830,15100.126251549991,147.23017305000394,50763.18534096001 2025-10-01,18:37:12.000,274,11028096,-795,0,1759343831,15100.146460479991,147.2372221800033,50763.15739248001 2025-10-01,18:37:13.000,274,11028116,-795,0,1759343832,15100.166669409991,147.24427131000266,50763.129444 2025-10-01,18:37:14.000,274,11028096,-795,0,1759343833,15100.159933099996,147.3006643500048,50763.129444 2025-10-01,18:37:15.000,274,11028114,-795,0,1759343834,15100.159933099996,147.36410651999904,50763.143418240004 2025-10-01,18:37:16.000,274,11028145,-795,0,1759343835,15100.186878339991,147.35000826000032,50763.20630232001 2025-10-01,18:37:17.000,274,11028110,-795,0,1759343836,15100.173405720001,147.4204995600012,50763.22027656 2025-10-01,18:37:18.000,274,11028117,-795,0,1759343837,15100.06562475999,147.4839417300027,50763.213289440006 2025-10-01,18:37:19.000,274,11028107,-795,0,1759343838,15099.94437117999,147.582629550001,50763.10848264 2025-10-01,18:37:20.000,274,11028088,-795,0,1759343839,15099.85006284,147.67426823999995,50763.129444 2025-10-01,18:37:21.000,274,11028125,-795,0,1759343840,15099.735545569994,147.7306612800021,50763.129444 2025-10-01,18:37:22.000,274,11028135,-795,0,1759343841,15099.68165508999,147.80115258000296,50763.13643112001 2025-10-01,18:37:23.000,274,11028103,-795,0,1759343842,15099.668182469999,147.82229997000104,50763.10149552 2025-10-01,18:37:24.000,274,11028103,-795,0,1759343843,15099.72880926,147.84344735999912,50763.129444 2025-10-01,18:37:25.000,274,11028119,-795,0,1759343844,15099.755754499995,147.88574214000255,50763.03162432 2025-10-01,18:37:26.000,274,11028115,-795,0,1759343845,15099.897217009995,147.9421351800047,50763.07354704 2025-10-01,18:37:27.000,274,11028146,-795,0,1759343846,15099.96458010999,148.0760686499998,50763.03162432 2025-10-01,18:37:28.000,274,11028138,-795,0,1759343847,15100.038679519996,148.21705125000153,50763.08752128001 2025-10-01,18:37:29.000,274,11028115,-795,0,1759343848,15100.01173428,148.32983732999855,50763.024637200004 2025-10-01,18:37:30.000,274,11028092,-795,0,1759343849,15099.97131642,148.50606558000436,50763.03861144001 2025-10-01,18:37:31.000,274,11028136,-795,0,1759343850,15099.897217009995,148.6822938300029,50763.01066296 2025-10-01,18:37:32.000,274,11028103,-795,0,1759343851,15099.877008079995,148.85147295000206,50763.024637200004 2025-10-01,18:37:33.000,274,11028112,-795,0,1759343852,15099.87027177,149.11933988999954,50762.996688720006 2025-10-01,18:37:34.000,274,11028132,-795,0,1759343853,15099.836590219995,149.26032249000127,50762.96874024001 2025-10-01,18:37:35.000,274,11028106,-795,0,1759343854,15099.647973539999,149.35901030999958,50762.877907680006 2025-10-01,18:37:36.000,274,11028126,-795,0,1759343855,15099.553665199994,149.4858946500026,50763.024637200004 2025-10-01,18:37:37.000,274,11028123,-795,0,1759343856,15099.493038409993,149.59163160000026,50762.98970160001 2025-10-01,18:37:38.000,274,11028098,-795,0,1759343857,15099.466093169998,149.73966333000135,50763.024637200004 2025-10-01,18:37:39.000,274,11028093,-795,0,1759343858,15099.405466379998,149.85244940999837,50762.98970160001 2025-10-01,18:37:40.000,274,11028047,-795,0,1759343859,15099.358312209988,149.95113723000395,50762.94777888001 2025-10-01,18:37:41.000,274,11028137,-795,0,1759343860,15099.317894350002,150.1062180900044,50763.045598560006 2025-10-01,18:37:42.000,274,11028115,-795,0,1759343861,15099.183168149997,150.28244634000293,50763.06655992001 2025-10-01,18:37:43.000,274,11028115,-795,0,1759343862,15099.061914569997,150.4375272000034,50763.0595728 2025-10-01,18:37:44.000,274,11028102,-795,0,1759343863,15098.91371575,150.5996571900032,50763.094508400005 2025-10-01,18:37:45.000,274,11028129,-795,0,1759343864,15098.657735969995,150.7476889200043,50762.98970160001 2025-10-01,18:37:46.000,274,11028095,-795,0,1759343865,15098.56342762999,150.86047500000132,50763.213289440006 2025-10-01,18:37:47.000,274,11028112,-795,0,1759343866,15098.42196511999,150.9803102099977,50763.262199280005 2025-10-01,18:37:48.000,274,11028121,-795,0,1759343867,15098.388283569999,151.12129280999943,50763.360018960004 2025-10-01,18:37:49.000,274,11028075,-795,0,1759343868,15098.354602019994,151.27637366999988,50763.3390576 2025-10-01,18:37:50.000,274,11028087,-795,0,1759343869,15098.300711539989,151.39620888000354,50763.40194168001 2025-10-01,18:37:51.000,274,11028074,-795,0,1759343870,15098.219875819988,151.57243713000207,50763.42290304001 2025-10-01,18:37:52.000,274,11028083,-795,0,1759343871,15098.199666889988,151.73456712000188,50763.49277424001 2025-10-01,18:37:53.000,274,11028124,-795,0,1759343872,15098.165985339998,151.9319427599985,50763.548671200006 2025-10-01,18:37:54.000,274,11028116,-795,0,1759343873,15098.165985339998,152.0940727499983,50763.478800000004 2025-10-01,18:37:55.000,274,11028128,-795,0,1759343874,15098.078413310002,152.33374316999834,50763.41591592 2025-10-01,18:37:56.000,274,11028132,-795,0,1759343875,15098.044731759997,152.58046271999774,50763.45085152001 2025-10-01,18:37:57.000,274,11028106,-795,0,1759343876,15098.024522829997,152.79193662000034,50763.47181288001 2025-10-01,18:37:58.000,274,11028123,-795,0,1759343877,15097.957159730002,152.93291922000208,50763.48578712 2025-10-01,18:37:59.000,274,11028132,-795,0,1759343878,15097.936950800002,152.99636139000359,50763.52072272001 2025-10-01,18:38:00.000,274,11028125,-795,0,1759343879,15097.950423419992,153.05275442999846,50763.52072272001 2025-10-01,18:38:01.000,274,11028105,-795,0,1759343880,15097.889796629992,153.05275442999846,50763.50674848 2025-10-01,18:38:02.000,274,11028132,-795,0,1759343881,15097.788751979992,153.0104596500023,50763.54168408001 2025-10-01,18:38:03.000,274,11028112,-795,0,1759343882,15097.701179949996,153.0457052999991,50763.45085152001 2025-10-01,18:38:04.000,274,11028125,-795,0,1759343883,15097.647289469991,153.05980355999782,50763.4089288 2025-10-01,18:38:05.000,274,11028126,-795,0,1759343884,15097.620344229996,153.13734398999804,50763.32508336001 2025-10-01,18:38:06.000,274,11028106,-795,0,1759343885,15097.701179949996,153.24308094000298,50763.36700608 2025-10-01,18:38:07.000,274,11028117,-795,0,1759343886,15097.728125189991,153.35586702,50763.360018960004 2025-10-01,18:38:08.000,274,11028093,-795,0,1759343887,15097.71465257,153.5038987500011,50763.3390576 2025-10-01,18:38:09.000,274,11028142,-795,0,1759343888,15097.61360792,153.6519304800022,50763.311109120004 2025-10-01,18:38:10.000,274,11028126,-795,0,1759343889,15097.377837069995,153.6660287400009,50763.30412200001 2025-10-01,18:38:11.000,274,11028115,-795,0,1759343890,15097.094912049994,153.72947091000242,50763.22027656 2025-10-01,18:38:12.000,274,11028103,-795,0,1759343891,15096.939976919988,153.75766742999986,50763.1993152 2025-10-01,18:38:13.000,274,11028108,-795,0,1759343892,15096.832195959993,153.76471655999921,50763.12245688 2025-10-01,18:38:14.000,274,11028109,-795,0,1759343893,15096.811987029992,153.70832352000434,50763.24123792 2025-10-01,18:38:15.000,274,11028131,-795,0,1759343894,15096.737887620002,153.58848831000068,50763.129444 2025-10-01,18:38:16.000,274,11028143,-795,0,1759343895,15096.717678690002,153.46160396999767,50763.30412200001 2025-10-01,18:38:17.000,274,11028112,-795,0,1759343896,15096.670524519992,153.3206213700032,50763.32508336001 2025-10-01,18:38:18.000,274,11028105,-795,0,1759343897,15096.589688799992,153.1937370300002,50763.29014776 2025-10-01,18:38:19.000,274,11028135,-795,0,1759343898,15096.576216180001,153.08095095000317,50763.25521216001 2025-10-01,18:38:20.000,274,11028080,-795,0,1759343899,15096.643579279997,153.01750878000166,50763.213289440006 2025-10-01,18:38:21.000,274,11028134,-795,0,1759343900,15096.731151309992,152.9470174800008,50763.30412200001 2025-10-01,18:38:22.000,274,11028148,-795,0,1759343901,15096.771569169992,152.93291922000208,50763.22726368 2025-10-01,18:38:23.000,274,11028121,-795,0,1759343902,15096.771569169992,152.90472270000464,50763.2691864 2025-10-01,18:38:24.000,274,11028109,-795,0,1759343903,15096.744623929997,152.85537879000185,50763.28316064001 2025-10-01,18:38:25.000,274,11028125,-795,0,1759343904,15096.744623929997,152.8483296600025,50763.192328080004 2025-10-01,18:38:26.000,274,11028125,-795,0,1759343905,15096.845668579997,152.8271822700044,50763.2691864 2025-10-01,18:38:27.000,274,11028113,-795,0,1759343906,15096.825459649997,152.8624279200012,50763.29713488 2025-10-01,18:38:28.000,274,11028140,-795,0,1759343907,15096.771569169992,152.8835753099993,50763.3390576 2025-10-01,18:38:29.000,274,11028114,-795,0,1759343908,15096.704206069997,152.897673569998,50763.35303184001 2025-10-01,18:38:30.000,274,11028141,-795,0,1759343909,15096.596425110001,152.90472270000464,50763.36700608 2025-10-01,18:38:31.000,274,11028131,-795,0,1759343910,15096.40780842999,152.92587009000272,50763.39495456 2025-10-01,18:38:32.000,274,11028116,-795,0,1759343911,15096.32697270999,153.01750878000166,50763.38796744 2025-10-01,18:38:33.000,274,11028104,-795,0,1759343912,15096.22592805999,153.0104596500023,50763.43687728 2025-10-01,18:38:34.000,274,11028119,-795,0,1759343913,15096.178773889995,152.97521399999823,50763.42290304001 2025-10-01,18:38:35.000,274,11028124,-795,0,1759343914,15096.17203758,152.9470174800008,50763.262199280005 2025-10-01,18:38:36.000,274,11028145,-795,0,1759343915,15096.26634591999,152.93291922000208,50763.360018960004 2025-10-01,18:38:37.000,274,11028092,-795,0,1759343916,15096.32697270999,152.8835753099993,50763.40194168001 2025-10-01,18:38:38.000,274,11028121,-795,0,1759343917,15096.38759949999,152.8624279200012,50763.380980320006 2025-10-01,18:38:39.000,274,11028150,-795,0,1759343918,15096.37412688,152.85537879000185,50763.30412200001 2025-10-01,18:38:40.000,274,11028123,-795,0,1759343919,15096.39433581,152.83423140000377,50763.27617352 2025-10-01,18:38:41.000,274,11028161,-795,0,1759343920,15096.43475367,152.83423140000377,50763.24822504 2025-10-01,18:38:42.000,274,11028133,-795,0,1759343921,15096.441489979996,152.85537879000185,50763.30412200001 2025-10-01,18:38:43.000,274,11028141,-795,0,1759343922,15096.448226289991,152.8483296600025,50763.29713488 2025-10-01,18:38:44.000,274,11028137,-795,0,1759343923,15096.448226289991,152.74259271000483,50763.262199280005 2025-10-01,18:38:45.000,274,11028149,-795,0,1759343924,15096.39433581,152.7355435799982,50763.262199280005 2025-10-01,18:38:46.000,274,11028144,-795,0,1759343925,15096.421281049996,152.72144531999948,50763.22726368 2025-10-01,18:38:47.000,274,11028142,-795,0,1759343926,15096.448226289991,152.64390488999925,50763.3390576 2025-10-01,18:38:48.000,274,11028110,-795,0,1759343927,15096.461698909996,152.58751185000438,50763.32508336001 2025-10-01,18:38:49.000,274,11028093,-795,0,1759343928,15096.35391795,152.53816794000159,50763.24123792 2025-10-01,18:38:50.000,274,11028126,-795,0,1759343929,15096.31350009,152.47472577000008,50763.23425080001 2025-10-01,18:38:51.000,274,11028151,-795,0,1759343930,15096.14509233999,152.4042344699992,50763.27617352 2025-10-01,18:38:52.000,274,11028093,-795,0,1759343931,15095.969948279999,152.31259578000027,50763.24822504 2025-10-01,18:38:53.000,274,11028100,-795,0,1759343932,15095.747650049998,152.15046579000045,50763.35303184001 2025-10-01,18:38:54.000,274,11028118,-795,0,1759343933,15095.518615510002,151.8966971100017,50763.27617352 2025-10-01,18:38:55.000,274,11028095,-795,0,1759343934,15095.424307169997,151.72046886000317,50763.25521216001 2025-10-01,18:38:56.000,274,11028118,-795,0,1759343935,15095.498406580002,151.57243713000207,50763.360018960004 2025-10-01,18:38:57.000,274,11028105,-795,0,1759343936,15095.565769679997,151.42440540000098,50763.360018960004 2025-10-01,18:38:58.000,274,11028112,-795,0,1759343937,15095.612923849993,151.33276671000203,50763.40194168001 2025-10-01,18:38:59.000,274,11028122,-795,0,1759343938,15095.727441119998,151.24817715000245,50763.28316064001 2025-10-01,18:39:00.000,274,11028098,-795,0,1759343939,15095.862167319989,151.24817715000245,50763.22726368 2025-10-01,18:39:01.000,274,11028146,-795,0,1759343940,15095.943003039989,151.2552262800018,50763.129444 2025-10-01,18:39:02.000,274,11028102,-795,0,1759343941,15096.017102449994,151.27637366999988,50763.10149552 2025-10-01,18:39:03.000,274,11028101,-795,0,1759343942,15096.07099293,151.36096322999947,50763.094508400005 2025-10-01,18:39:04.000,274,11028128,-795,0,1759343943,15096.118147099995,151.42440540000098,50763.129444 2025-10-01,18:39:05.000,274,11028094,-795,0,1759343944,15095.969948279999,151.36096322999947,50762.98271448 2025-10-01,18:39:06.000,274,11028137,-795,0,1759343945,15095.929530419999,151.29752105999796,50762.975727360004 2025-10-01,18:39:07.000,274,11028101,-795,0,1759343946,15095.767858979998,151.17768585000158,50762.89188192 2025-10-01,18:39:08.000,274,11028117,-795,0,1759343947,15095.606187539997,150.93096630000218,50762.828997840006 2025-10-01,18:39:09.000,274,11028109,-795,0,1759343948,15095.478197650002,150.72654152999894,50762.856946320004 2025-10-01,18:39:10.000,274,11028112,-795,0,1759343949,15095.316526210001,150.54326415000105,50762.84297208 2025-10-01,18:39:11.000,274,11028098,-795,0,1759343950,15095.202008939996,150.40933067999867,50762.80104936001 2025-10-01,18:39:12.000,274,11028128,-795,0,1759343951,15095.228954179991,150.2894954700023,50762.82201072001 2025-10-01,18:39:13.000,274,11028113,-795,0,1759343952,15095.296317280001,150.3529376400038,50762.86393344 2025-10-01,18:39:14.000,274,11028130,-795,0,1759343953,15095.404098239997,150.5150676300036,50762.89886904001 2025-10-01,18:39:15.000,274,11028146,-795,0,1759343954,15095.464725029997,150.74063978999766,50762.69624256 2025-10-01,18:39:16.000,274,11028102,-795,0,1759343955,15095.532088129992,150.95211369000026,50762.73816528 2025-10-01,18:39:17.000,274,11028075,-795,0,1759343956,15095.552297059992,151.17063672000222,50762.73117816001 2025-10-01,18:39:18.000,274,11028097,-795,0,1759343957,15095.478197650002,151.4032580100029,50762.710216800006 2025-10-01,18:39:19.000,274,11028101,-795,0,1759343958,15095.424307169997,151.54424061000464,50762.73816528 2025-10-01,18:39:20.000,274,11028129,-795,0,1759343959,15095.390625619992,151.62178104000486,50762.77310088 2025-10-01,18:39:21.000,274,11028119,-795,0,1759343960,15095.350207759991,151.69227233999845,50762.78008800001 2025-10-01,18:39:22.000,274,11028143,-795,0,1759343961,15095.343471449996,151.79096016000403,50762.77310088 2025-10-01,18:39:23.000,274,11028161,-795,0,1759343962,15095.457988720002,151.8614514600049,50762.84297208 2025-10-01,18:39:24.000,274,11028129,-795,0,1759343963,15095.612923849993,152.0235814500047,50762.84995920001 2025-10-01,18:39:25.000,274,11028144,-795,0,1759343964,15095.720704809988,152.11522014000366,50762.76611376 2025-10-01,18:39:26.000,274,11028087,-795,0,1759343965,15095.922794109989,152.19980970000324,50762.8150236 2025-10-01,18:39:27.000,274,11028097,-795,0,1759343966,15096.07099293,152.3407922999977,50762.86393344 2025-10-01,18:39:28.000,274,11028175,-795,0,1759343967,15096.17203758,152.5029222900048,50762.8848948 2025-10-01,18:39:29.000,274,11028119,-795,0,1759343968,15096.26634591999,152.6650522800046,50762.84297208 2025-10-01,18:39:30.000,274,11028130,-795,0,1759343969,15096.36739056999,152.77783836000162,50762.78707512 2025-10-01,18:39:31.000,274,11028095,-795,0,1759343970,15096.38759949999,152.91882096000336,50762.71720392 2025-10-01,18:39:32.000,274,11028137,-795,0,1759343971,15096.461698909996,153.0739018200038,50762.73816528 2025-10-01,18:39:33.000,274,11028103,-795,0,1759343972,15096.623370349997,153.17258964000212,50762.877907680006 2025-10-01,18:39:34.000,274,11028082,-795,0,1759343973,15096.771569169992,153.27127746000042,50762.94777888001 2025-10-01,18:39:35.000,274,11028072,-795,0,1759343974,15096.838932270002,153.25013007000234,50762.78707512 2025-10-01,18:39:36.000,274,11028140,-795,0,1759343975,15096.886086439998,153.17963877000147,50762.91284328 2025-10-01,18:39:37.000,274,11028093,-795,0,1759343976,15096.906295369998,153.20078615999955,50762.93380464 2025-10-01,18:39:38.000,274,11028103,-795,0,1759343977,15096.892822749993,153.18668790000083,50762.87092056001 2025-10-01,18:39:39.000,274,11028117,-795,0,1759343978,15096.859141200002,153.27127746000042,50762.91284328 2025-10-01,18:39:40.000,274,11028101,-795,0,1759343979,15096.886086439998,153.36291614999936,50762.98271448 2025-10-01,18:39:41.000,274,11028164,-795,0,1759343980,15096.913031679993,153.46160396999767,50762.975727360004 2025-10-01,18:39:42.000,274,11028128,-795,0,1759343981,15096.960185849988,153.54619353000453,50762.954766 2025-10-01,18:39:43.000,274,11028118,-795,0,1759343982,15096.993867399993,153.5391443999979,50762.89188192 2025-10-01,18:39:44.000,274,11028110,-795,0,1759343983,15097.000603709988,153.59553744000004,50762.877907680006 2025-10-01,18:39:45.000,274,11028146,-795,0,1759343984,15096.913031679993,153.59553744000004,50762.83598496 2025-10-01,18:39:46.000,274,11028119,-795,0,1759343985,15096.926504299998,153.61668482999812,50762.926817520005 2025-10-01,18:39:47.000,274,11028101,-795,0,1759343986,15096.818723340002,153.68012699999963,50762.83598496 2025-10-01,18:39:48.000,274,11028127,-795,0,1759343987,15096.724414999997,153.72947091000242,50762.808036480004 2025-10-01,18:39:49.000,274,11028104,-795,0,1759343988,15096.630106659992,153.72947091000242,50762.79406224 2025-10-01,18:39:50.000,274,11028114,-795,0,1759343989,15096.515589390001,153.6660287400009,50762.84995920001 2025-10-01,18:39:51.000,274,11028122,-795,0,1759343990,15096.401072119996,153.59553744000004,50762.91284328 2025-10-01,18:39:52.000,274,11028110,-795,0,1759343991,15096.360654259995,153.59553744000004,50763.01066296 2025-10-01,18:39:53.000,274,11028108,-795,0,1759343992,15096.219191749995,153.48980049000238,50762.98970160001 2025-10-01,18:39:54.000,274,11028120,-795,0,1759343993,15096.057520309994,153.41226006000215,50762.96874024001 2025-10-01,18:39:55.000,274,11028127,-795,0,1759343994,15095.788067909998,153.3206213700032,50762.86393344 2025-10-01,18:39:56.000,274,11028131,-795,0,1759343995,15095.619660160002,153.23603181000362,50762.96175312 2025-10-01,18:39:57.000,274,11028146,-795,0,1759343996,15095.464725029997,153.12324572999933,50762.98271448 2025-10-01,18:39:58.000,274,11028128,-795,0,1759343997,15095.457988720002,153.05980355999782,50763.01066296 2025-10-01,18:39:59.000,274,11028174,-795,0,1759343998,15095.478197650002,153.00341052000294,50762.975727360004 2025-10-01,18:40:00.000,274,11028095,-795,0,1759343999,15095.518615510002,152.911771830004,50763.03162432 2025-10-01,18:40:01.000,274,11028145,-795,0,1759344000,15095.579242300002,152.89062443999865,50763.094508400005 2025-10-01,18:40:02.000,274,11028116,-795,0,1759344001,15095.633132779993,152.897673569998,50763.07354704 2025-10-01,18:40:03.000,274,11028111,-795,0,1759344002,15095.687023259998,152.9611157399995,50763.07354704 2025-10-01,18:40:04.000,274,11028079,-795,0,1759344003,15095.619660160002,153.00341052000294,50763.1993152 2025-10-01,18:40:05.000,274,11028111,-795,0,1759344004,15095.552297059992,153.06685269000445,50763.17136672 2025-10-01,18:40:06.000,274,11028119,-795,0,1759344005,15095.478197650002,153.08800008000253,50763.094508400005 2025-10-01,18:40:07.000,274,11028120,-795,0,1759344006,15095.370416689992,153.03160704000038,50763.06655992001 2025-10-01,18:40:08.000,274,11028125,-795,0,1759344007,15095.21548156,153.03160704000038,50763.13643112001 2025-10-01,18:40:09.000,274,11028102,-795,0,1759344008,15095.12790952999,152.98931226000423,50763.164379600006 2025-10-01,18:40:10.000,274,11028116,-795,0,1759344009,15095.12790952999,153.01750878000166,50763.129444 2025-10-01,18:40:11.000,274,11028110,-795,0,1759344010,15095.14811845999,153.0104596500023,50763.13643112001 2025-10-01,18:40:12.000,274,11028088,-795,0,1759344011,15095.16832738999,153.02455791000102,50763.08053416 2025-10-01,18:40:13.000,274,11028144,-795,0,1759344012,15095.21548156,153.06685269000445,50762.96874024001 2025-10-01,18:40:14.000,274,11028155,-795,0,1759344013,15095.309789899991,153.1091474700006,50762.96175312 2025-10-01,18:40:15.000,274,11028069,-795,0,1759344014,15095.363680379996,153.17963877000147,50762.78707512 2025-10-01,18:40:16.000,274,11028083,-795,0,1759344015,15095.484933959997,153.1937370300002,50762.77310088 2025-10-01,18:40:17.000,274,11028156,-795,0,1759344016,15095.579242300002,153.2571792000017,50762.759126640005 2025-10-01,18:40:18.000,274,11028134,-795,0,1759344017,15095.633132779993,153.35586702,50762.689255440004 2025-10-01,18:40:19.000,274,11028070,-795,0,1759344018,15095.740913739988,153.4686531000043,50762.69624256 2025-10-01,18:40:20.000,274,11028094,-795,0,1759344019,15095.895848869994,153.56029179000325,50762.65431984001 2025-10-01,18:40:21.000,274,11028146,-795,0,1759344020,15095.969948279999,153.59553744000004,50762.54951304 2025-10-01,18:40:22.000,274,11028093,-795,0,1759344021,15096.10467447999,153.56029179000325,50762.542525920006 2025-10-01,18:40:23.000,274,11028100,-795,0,1759344022,15096.18551019999,153.48980049000238,50762.59842288 2025-10-01,18:40:24.000,274,11028090,-795,0,1759344023,15096.27308223,153.3206213700032,50762.52855168 2025-10-01,18:40:25.000,274,11028128,-795,0,1759344024,15096.18551019999,152.98226313000487,50762.46566760001 2025-10-01,18:40:26.000,274,11028133,-795,0,1759344025,15096.13161972,152.62980663000053,50762.423744880005 2025-10-01,18:40:27.000,274,11028125,-795,0,1759344026,15096.050784,152.26325187000475,50762.31893808001 2025-10-01,18:40:28.000,274,11028116,-795,0,1759344027,15096.00362982999,152.01653231999808,50762.36784792001 2025-10-01,18:40:29.000,274,11028093,-795,0,1759344028,15095.949739349999,151.8332549400002,50762.33989944 2025-10-01,18:40:30.000,274,11028096,-795,0,1759344029,15096.030575069999,151.6993214699978,50762.325925200006 2025-10-01,18:40:31.000,274,11028084,-795,0,1759344030,15096.13161972,151.65702669000166,50762.374835040006 2025-10-01,18:40:32.000,274,11028078,-795,0,1759344031,15096.20571912999,151.54424061000464,50762.374835040006 2025-10-01,18:40:33.000,274,11028131,-795,0,1759344032,15096.29329116,151.47374931000377,50762.40977064 2025-10-01,18:40:34.000,274,11028142,-795,0,1759344033,15096.41454474,151.4032580100029,50762.353873680004 2025-10-01,18:40:35.000,274,11028126,-795,0,1759344034,15096.576216180001,151.32571758000267,50762.325925200006 2025-10-01,18:40:36.000,274,11028099,-795,0,1759344035,15096.704206069997,151.3045701900046,50762.472654720004 2025-10-01,18:40:37.000,274,11028128,-795,0,1759344036,15096.710942379992,151.2904719299986,50762.40977064 2025-10-01,18:40:38.000,274,11028087,-795,0,1759344037,15096.697469760002,151.31161932000396,50762.33291232 2025-10-01,18:40:39.000,274,11028111,-795,0,1759344038,15096.650315589992,151.34686497000075,50762.38880928 2025-10-01,18:40:40.000,274,11028098,-795,0,1759344039,15096.535798320001,151.31866845000332,50762.39579640001 2025-10-01,18:40:41.000,274,11028130,-795,0,1759344040,15096.428017359991,151.24817715000245,50762.40278352 2025-10-01,18:40:42.000,274,11028111,-795,0,1759344041,15096.35391795,151.2552262800018,50762.430732 2025-10-01,18:40:43.000,274,11028150,-795,0,1759344042,15096.29329116,151.28342279999924,50762.38880928 2025-10-01,18:40:44.000,274,11028131,-795,0,1759344043,15096.21245544,151.32571758000267,50762.38182216 2025-10-01,18:40:45.000,274,11028068,-795,0,1759344044,15096.158564959995,151.38915975000418,50762.3608608 2025-10-01,18:40:46.000,274,11028095,-795,0,1759344045,15096.16530126999,151.4667001800044,50762.374835040006 2025-10-01,18:40:47.000,274,11028136,-795,0,1759344046,15096.07099293,151.5653880000027,50762.3608608 2025-10-01,18:40:48.000,274,11028102,-795,0,1759344047,15095.949739349999,151.6993214699978,50762.29797672001 2025-10-01,18:40:49.000,274,11028130,-795,0,1759344048,15095.862167319989,151.8121075500021,50762.325925200006 2025-10-01,18:40:50.000,274,11028117,-795,0,1759344049,15095.720704809988,151.87554972000362,50762.31195096 2025-10-01,18:40:51.000,274,11028101,-795,0,1759344050,15095.612923849993,151.92489362999913,50762.27701536001 2025-10-01,18:40:52.000,274,11028135,-795,0,1759344051,15095.592714919992,151.99538493,50762.17220856 2025-10-01,18:40:53.000,274,11028108,-795,0,1759344052,15095.680286950002,152.10112187999766,50762.17220856 2025-10-01,18:40:54.000,274,11028129,-795,0,1759344053,15095.835222079993,152.12931840000238,50762.10233736 2025-10-01,18:40:55.000,274,11028117,-795,0,1759344054,15095.895848869994,152.1434166600011,50762.10932448001 2025-10-01,18:40:56.000,274,11028107,-795,0,1759344055,15095.943003039989,152.01653231999808,50762.24207976 2025-10-01,18:40:57.000,274,11028119,-795,0,1759344056,15096.037311379994,151.9601392800032,50762.15124720001 2025-10-01,18:40:58.000,274,11028079,-795,0,1759344057,15096.16530126999,151.93899188999785,50762.17220856 2025-10-01,18:40:59.000,274,11028118,-795,0,1759344058,15096.178773889995,151.88259885000298,50762.20015704001 2025-10-01,18:41:00.000,274,11028091,-795,0,1759344059,15096.20571912999,151.90374624000106,50762.186182800004 2025-10-01,18:41:01.000,274,11028098,-755,0,1759344060,15096.20571912999,151.9319427599985,50762.28400248 2025-10-01,18:41:02.000,274,11028125,-795,0,1759344061,15096.198982819995,151.90374624000106,50762.353873680004 2025-10-01,18:41:03.000,274,11028073,-795,0,1759344062,15096.17203758,151.88964798000234,50762.33291232 2025-10-01,18:41:04.000,274,11028084,-795,0,1759344063,15096.097938169994,151.90374624000106,50762.3608608 2025-10-01,18:41:05.000,274,11028070,-795,0,1759344064,15096.02383875999,151.8966971100017,50762.36784792001 2025-10-01,18:41:06.000,274,11028118,-795,0,1759344065,15096.057520309994,151.8966971100017,50762.41675776001 2025-10-01,18:41:07.000,274,11028113,-795,0,1759344066,15096.07099293,151.93899188999785,50762.40278352 2025-10-01,18:41:08.000,274,11028082,-795,0,1759344067,15096.178773889995,152.01653231999808,50762.493616080006 2025-10-01,18:41:09.000,274,11028077,-795,0,1759344068,15096.26634591999,152.0447288400028,50762.41675776001 2025-10-01,18:41:10.000,274,11028099,-795,0,1759344069,15096.35391795,152.12226927000302,50762.542525920006 2025-10-01,18:41:11.000,274,11028089,-795,0,1759344070,15096.38759949999,152.1434166600011,50762.5006032 2025-10-01,18:41:12.000,274,11028129,-795,0,1759344071,15096.421281049996,152.1575149199998,50762.50759032 2025-10-01,18:41:13.000,274,11028069,-795,0,1759344072,15096.41454474,152.1081710100043,50762.51457744001 2025-10-01,18:41:14.000,274,11028125,-795,0,1759344073,15096.360654259995,152.06587623000087,50762.47964184 2025-10-01,18:41:15.000,274,11028124,-795,0,1759344074,15096.27308223,152.01653231999808,50762.41675776001 2025-10-01,18:41:16.000,274,11028059,-795,0,1759344075,15096.198982819995,151.9460410200045,50762.45169336 2025-10-01,18:41:17.000,274,11028128,-795,0,1759344076,15096.178773889995,151.91079537000041,50762.44470624001 2025-10-01,18:41:18.000,274,11028093,-795,0,1759344077,15096.16530126999,151.8473531999989,50762.38182216 2025-10-01,18:41:19.000,274,11028099,-795,0,1759344078,15096.18551019999,151.81915668000147,50762.38880928 2025-10-01,18:41:20.000,274,11028125,-795,0,1759344079,15096.22592805999,151.88259885000298,50762.3608608 2025-10-01,18:41:21.000,274,11028118,-795,0,1759344080,15096.360654259995,151.88259885000298,50762.39579640001 2025-10-01,18:41:22.000,274,11028131,-795,0,1759344081,15096.401072119996,151.8966971100017,50762.33291232 2025-10-01,18:41:23.000,274,11028113,-795,0,1759344082,15096.47517153,151.8473531999989,50762.20015704001 2025-10-01,18:41:24.000,274,11028072,-795,0,1759344083,15096.589688799992,151.8473531999989,50762.12329872 2025-10-01,18:41:25.000,274,11028145,-795,0,1759344084,15096.609897729992,151.84030406999955,50762.10233736 2025-10-01,18:41:26.000,274,11028113,-795,0,1759344085,15096.744623929997,151.91079537000041,50762.16522144 2025-10-01,18:41:27.000,274,11028123,-795,0,1759344086,15096.744623929997,151.97423754000192,50762.088363120005 2025-10-01,18:41:28.000,274,11028131,-795,0,1759344087,15096.683997139997,152.03063058000407,50761.990543440006 2025-10-01,18:41:29.000,274,11028070,-795,0,1759344088,15096.542534629996,152.03063058000407,50761.920672240005 2025-10-01,18:41:30.000,274,11028078,-795,0,1759344089,15096.428017359991,151.93899188999785,50761.871762400006 2025-10-01,18:41:31.000,274,11028093,-795,0,1759344090,15096.320236399995,151.80505842000275,50761.752981360005 2025-10-01,18:41:32.000,274,11028112,-795,0,1759344091,15096.22592805999,151.54424061000464,50761.84381392001 2025-10-01,18:41:33.000,274,11028102,-795,0,1759344092,15096.158564959995,151.16358759000286,50761.822852560006 2025-10-01,18:41:34.000,274,11028099,-795,0,1759344093,15096.19224651,150.75473805000365,50761.80887832 2025-10-01,18:41:35.000,274,11028090,-795,0,1759344094,15096.259609609995,150.3388393799978,50761.752981360005 2025-10-01,18:41:36.000,274,11028110,-795,0,1759344095,15096.428017359991,149.9793337500014,50761.73900712 2025-10-01,18:41:37.000,274,11028113,-795,0,1759344096,15096.515589390001,149.66917203000048,50761.73202 2025-10-01,18:41:38.000,274,11028107,-795,0,1759344097,15096.549270939991,149.35901030999958,50761.683110160004 2025-10-01,18:41:39.000,274,11028110,-795,0,1759344098,15096.488644149991,149.0277012000006,50761.72503288001 2025-10-01,18:41:40.000,274,11028130,-795,0,1759344099,15096.428017359991,148.7457360000044,50761.73202 2025-10-01,18:41:41.000,274,11028111,-795,0,1759344100,15096.401072119996,148.4496725400022,50761.74599424001 2025-10-01,18:41:42.000,274,11028107,-795,0,1759344101,15096.32697270999,148.1888547300041,50761.71804576 2025-10-01,18:41:43.000,274,11028112,-795,0,1759344102,15096.300027469995,147.9421351800047,50761.71105864 2025-10-01,18:41:44.000,274,11028058,-795,0,1759344103,15096.22592805999,147.7306612800021,50761.67612304001 2025-10-01,18:41:45.000,274,11028081,-795,0,1759344104,15096.17203758,147.54033477000485,50761.66913592 2025-10-01,18:41:46.000,274,11028112,-795,0,1759344105,15096.11141079,147.4204995600012,50761.66913592 2025-10-01,18:41:47.000,274,11028081,-795,0,1759344106,15096.037311379994,147.28656608999881,50761.59926472 2025-10-01,18:41:48.000,274,11028073,-795,0,1759344107,15095.929530419999,147.20197652999923,50761.62022608 2025-10-01,18:41:49.000,274,11028069,-795,0,1759344108,15095.687023259998,147.04689566999878,50761.57830336001 2025-10-01,18:41:50.000,274,11028104,-795,0,1759344109,15095.457988720002,146.92001133000304,50761.4525352 2025-10-01,18:41:51.000,274,11028122,-795,0,1759344110,15095.377153000001,146.9411587200011,50761.37567688 2025-10-01,18:41:52.000,274,11028103,-795,0,1759344111,15095.343471449996,146.9623061099992,50761.45952232001 2025-10-01,18:41:53.000,274,11028107,-795,0,1759344112,15095.289580969991,146.9623061099992,50761.43157384 2025-10-01,18:41:54.000,274,11028094,-795,0,1759344113,15095.202008939996,147.00460089000262,50761.54336776 2025-10-01,18:41:55.000,274,11028140,-795,0,1759344114,15095.060546429995,147.04689566999878,50761.39663824 2025-10-01,18:41:56.000,274,11028183,-795,0,1759344115,15094.86519343999,147.13853435999772,50761.40362536 2025-10-01,18:41:57.000,274,11028124,-795,0,1759344116,15094.602477349988,147.26541870000074,50761.368689760006 2025-10-01,18:41:58.000,274,11028126,-795,0,1759344117,15094.339761260002,147.30771348000417,50761.368689760006 2025-10-01,18:41:59.000,274,11028137,-795,0,1759344118,15094.090517789991,147.3711556499984,50761.347728400004 2025-10-01,18:42:00.000,274,11028134,-795,0,1759344119,15093.91537373,147.46279434000462,50761.347728400004 2025-10-01,18:42:01.000,274,11028152,-795,0,1759344120,15093.6930755,147.54033477000485,50761.298818560004 2025-10-01,18:42:02.000,274,11028107,-795,0,1759344121,15093.517931439994,147.6460717200025,50761.33375416 2025-10-01,18:42:03.000,274,11028087,-795,0,1759344122,15093.342787379988,147.70246476000466,50761.33375416 2025-10-01,18:42:04.000,274,11028166,-795,0,1759344123,15093.187852249997,147.85049648999848,50761.319779920006 2025-10-01,18:42:05.000,274,11028147,-795,0,1759344124,15093.026180809997,147.94918431000406,50761.23593448 2025-10-01,18:42:06.000,274,11028161,-795,0,1759344125,15092.877981990001,148.1254125600026,50761.32676704 2025-10-01,18:42:07.000,274,11028128,-795,0,1759344126,15092.64894744999,148.24524776999897,50761.27087008001 2025-10-01,18:42:08.000,274,11028127,-795,0,1759344127,15092.500748629995,148.39327950000006,50761.29183144001 2025-10-01,18:42:09.000,274,11028115,-795,0,1759344128,15092.379495049994,148.57655687999795,50761.347728400004 2025-10-01,18:42:10.000,274,11028123,-795,0,1759344129,15092.312131949999,148.7175394799997,50761.25689584 2025-10-01,18:42:11.000,274,11028151,-795,0,1759344130,15092.231296229998,148.9078659900042,50761.28484432 2025-10-01,18:42:12.000,274,11028124,-795,0,1759344131,15092.136987889993,149.06294685000466,50761.30580568 2025-10-01,18:42:13.000,274,11028137,-795,0,1759344132,15091.968580139997,149.16163467000297,50761.19401176001 2025-10-01,18:42:14.000,274,11028173,-795,0,1759344133,15091.887744419997,149.2532733600019,50761.17305040001 2025-10-01,18:42:15.000,274,11028146,-795,0,1759344134,15091.739545600001,149.28146987999935,50761.082217840005 2025-10-01,18:42:16.000,274,11028140,-795,0,1759344135,15091.739545600001,149.29556813999807,50761.17305040001 2025-10-01,18:42:17.000,274,11028132,-795,0,1759344136,15091.651973569991,149.26737162000063,50761.19401176001 2025-10-01,18:42:18.000,274,11028097,-795,0,1759344137,15091.40946640999,149.1545855400036,50761.18702464 2025-10-01,18:42:19.000,274,11028080,-795,0,1759344138,15091.153486629999,149.06294685000466,50761.207986 2025-10-01,18:42:20.000,274,11028107,-795,0,1759344139,15090.857088989993,148.97130815999844,50761.152089040006 2025-10-01,18:42:21.000,274,11028104,-795,0,1759344140,15090.587636589997,148.98540642000444,50761.15907616 2025-10-01,18:42:22.000,274,11028126,-795,0,1759344141,15090.365338359996,149.03475032999995,50761.152089040006 2025-10-01,18:42:23.000,274,11028119,-795,0,1759344142,15090.14977643999,149.19688031999976,50761.10317920001 2025-10-01,18:42:24.000,274,11028091,-795,0,1759344143,15090.10935857999,149.3872068300043,50761.14510192001 2025-10-01,18:42:25.000,274,11028150,-795,0,1759344144,15089.98810499999,149.62687725000433,50761.04728224 2025-10-01,18:42:26.000,274,11028106,-795,0,1759344145,15090.001577619994,149.9299898399986,50761.15907616 2025-10-01,18:42:27.000,274,11028149,-795,0,1759344146,15089.96789606999,150.13441461000184,50761.19401176001 2025-10-01,18:42:28.000,274,11028124,-795,0,1759344147,15089.961159759994,150.40933067999867,50761.180037520004 2025-10-01,18:42:29.000,274,11028078,-795,0,1759344148,15089.92747820999,150.64195196999935,50761.11016632 2025-10-01,18:42:30.000,274,11028094,-795,0,1759344149,15089.961159759994,150.87457326000003,50761.14510192001 2025-10-01,18:42:31.000,274,11028101,-795,0,1759344150,15090.01505024,151.03670324999985,50760.99138528 2025-10-01,18:42:32.000,274,11028122,-795,0,1759344151,15090.12956750999,151.2552262800018,50761.05426936001 2025-10-01,18:42:33.000,274,11028095,-795,0,1759344152,15090.27776633,151.41735627000162,50761.131127680004 2025-10-01,18:42:34.000,274,11028159,-795,0,1759344153,15090.425965149996,151.51604408999992,50761.08920496 2025-10-01,18:42:35.000,274,11028120,-795,0,1759344154,15090.513537179992,151.6006336499995,50760.92151408 2025-10-01,18:42:36.000,274,11028116,-795,0,1759344155,15090.648263379997,151.7134197300038,50760.93548832001 2025-10-01,18:42:37.000,274,11028121,-795,0,1759344156,15090.708890169997,151.81915668000147,50760.93548832001 2025-10-01,18:42:38.000,274,11028118,-795,0,1759344157,15090.729099099997,151.92489362999913,50760.80273304 2025-10-01,18:42:39.000,274,11028158,-795,0,1759344158,15090.607845519997,151.97423754000192,50760.76779744001 2025-10-01,18:42:40.000,274,11028174,-795,0,1759344159,15090.520273490001,152.00243405999936,50760.80972016001 2025-10-01,18:42:41.000,274,11028094,-795,0,1759344160,15090.35860205,151.96718841000256,50760.77478456 2025-10-01,18:42:42.000,274,11028113,-795,0,1759344161,15090.21040322999,151.90374624000106,50760.72587472 2025-10-01,18:42:43.000,274,11028125,-795,0,1759344162,15090.082413339995,151.82620581000083,50760.697926240005 2025-10-01,18:42:44.000,274,11028129,-795,0,1759344163,15089.961159759994,151.80505842000275,50760.62106792001 2025-10-01,18:42:45.000,274,11028154,-795,0,1759344164,15089.914005589999,151.73456712000188,50760.59311944 2025-10-01,18:42:46.000,274,11028137,-795,0,1759344165,15089.887060349989,151.66407582000102,50760.71190048 2025-10-01,18:42:47.000,274,11028118,-795,0,1759344166,15089.799488319994,151.57243713000207,50760.80972016001 2025-10-01,18:42:48.000,274,11028114,-795,0,1759344167,15089.792752009998,151.43145453000034,50760.697926240005 2025-10-01,18:42:49.000,274,11028121,-795,0,1759344168,15089.705179979988,151.3398158400014,50760.72587472 2025-10-01,18:42:50.000,274,11028130,-795,0,1759344169,15089.610871639998,151.3045701900046,50760.83766864001 2025-10-01,18:42:51.000,274,11028125,-795,0,1759344170,15089.556981159993,151.22702976000437,50760.795745920004 2025-10-01,18:42:52.000,274,11028113,-795,0,1759344171,15089.570453779997,151.1283419399988,50760.78875880001 2025-10-01,18:42:53.000,274,11028123,-795,0,1759344172,15089.516563299992,151.07194890000392,50760.76779744001 2025-10-01,18:42:54.000,274,11028125,-795,0,1759344173,15089.516563299992,150.9450645600009,50760.78875880001 2025-10-01,18:42:55.000,274,11028149,-795,0,1759344174,15089.348155549997,150.7829345700011,50760.60010656001 2025-10-01,18:42:56.000,274,11028137,-795,0,1759344175,15089.314473999992,150.60670632000256,50760.63504216 2025-10-01,18:42:57.000,274,11028104,-795,0,1759344176,15089.1797478,150.4516254600021,50760.649016400006 2025-10-01,18:42:58.000,274,11028076,-795,0,1759344177,15089.085439459996,150.28244634000293,50760.63504216 2025-10-01,18:42:59.000,274,11028082,-795,0,1759344178,15088.99786743,150.2049059100027,50760.63504216 2025-10-01,18:43:00.000,274,11028137,-795,0,1759344179,15088.85640492,150.14851287000056,50760.55818384 2025-10-01,18:43:01.000,274,11028131,-795,0,1759344180,15088.654315619999,150.09916895999777,50760.58613232 2025-10-01,18:43:02.000,274,11028111,-795,0,1759344181,15088.458962629993,150.12031635000312,50760.59311944 2025-10-01,18:43:03.000,274,11028114,-795,0,1759344182,15088.270345949997,150.08507069999905,50760.5442096 2025-10-01,18:43:04.000,274,11028121,-795,0,1759344183,15088.223191780002,150.0921198299984,50760.55119672001 2025-10-01,18:43:05.000,274,11028113,-795,0,1759344184,15088.189510229997,150.12736548000248,50760.48831264 2025-10-01,18:43:06.000,274,11028110,-795,0,1759344185,15088.155828679992,150.11326722000376,50760.579145200005 2025-10-01,18:43:07.000,274,11028090,-795,0,1759344186,15088.142356060001,150.08507069999905,50760.55119672001 2025-10-01,18:43:08.000,274,11028086,-795,0,1759344187,15088.074992959992,149.9934320100001,50760.530235360005 2025-10-01,18:43:09.000,274,11028077,-795,0,1759344188,15088.101938200001,149.85244940999837,50760.5442096 2025-10-01,18:43:10.000,274,11028079,-795,0,1759344189,15088.155828679992,149.7114668100039,50760.6140808 2025-10-01,18:43:11.000,274,11028146,-795,0,1759344190,15088.250137019997,149.5493368200041,50760.53722248 2025-10-01,18:43:12.000,274,11028064,-795,0,1759344191,15088.378126909993,149.42950161000044,50760.52324824001 2025-10-01,18:43:13.000,274,11028126,-795,0,1759344192,15088.681260859994,149.3731085699983,50760.51626112 2025-10-01,18:43:14.000,274,11028124,-795,0,1759344193,15088.923768019995,149.38015769999765,50760.55818384 2025-10-01,18:43:15.000,274,11028113,-795,0,1759344194,15089.09217576999,149.42245248000108,50760.57215808001 2025-10-01,18:43:16.000,274,11028118,-795,0,1759344195,15089.193220419991,149.38015769999765,50760.60010656001 2025-10-01,18:43:17.000,274,11028093,-795,0,1759344196,15089.267319829996,149.28146987999935,50760.46735128 2025-10-01,18:43:18.000,274,11028103,-795,0,1759344197,15089.388573409997,149.1757329300017,50760.40446720001 2025-10-01,18:43:19.000,274,11028138,-795,0,1759344198,15089.577190089993,149.06294685000466,50760.48831264 2025-10-01,18:43:20.000,274,11028145,-795,0,1759344199,15089.806224629989,148.86557121000078,50760.44638992 2025-10-01,18:43:21.000,274,11028099,-795,0,1759344200,15090.00831392999,148.61180253000202,50760.41844144 2025-10-01,18:43:22.000,274,11028101,-795,0,1759344201,15090.244084779995,148.40032862999942,50760.39049296 2025-10-01,18:43:23.000,274,11028086,-795,0,1759344202,15090.452910389991,148.16065820999938,50760.39748008 2025-10-01,18:43:24.000,274,11028093,-795,0,1759344203,15090.594372899992,147.9421351800047,50760.362544480005 2025-10-01,18:43:25.000,274,11028107,-795,0,1759344204,15090.648263379997,147.75180867000017,50760.313634640006 2025-10-01,18:43:26.000,274,11028120,-795,0,1759344205,15090.836880059993,147.6178751999978,50760.2297892 2025-10-01,18:43:27.000,274,11028120,-795,0,1759344206,15090.998551499993,147.44869607999863,50760.22280208 2025-10-01,18:43:28.000,274,11028141,-795,0,1759344207,15091.200640799994,147.3218117400029,50760.18786648001 2025-10-01,18:43:29.000,274,11028096,-795,0,1759344208,15091.342103309995,147.20197652999923,50760.13895664001 2025-10-01,18:43:30.000,274,11028137,-795,0,1759344209,15091.55092891999,147.04689566999878,50760.17389224 2025-10-01,18:43:31.000,274,11028089,-795,0,1759344210,15091.746281909996,146.9623061099992,50760.0551112 2025-10-01,18:43:32.000,274,11028104,-795,0,1759344211,15091.860799180002,146.85656916000153,50759.99921424001 2025-10-01,18:43:33.000,274,11028116,-795,0,1759344212,15091.955107519992,146.7437830800045,50759.92934304001 2025-10-01,18:43:34.000,274,11028116,-795,0,1759344213,15092.069624789998,146.63804612999957,50759.87344608 2025-10-01,18:43:35.000,274,11028122,-795,0,1759344214,15092.211087299998,146.44067049000296,50759.7756264 2025-10-01,18:43:36.000,274,11028112,-795,0,1759344215,15092.399703979994,146.29263876000186,50759.78261352001 2025-10-01,18:43:37.000,274,11028107,-795,0,1759344216,15092.561375419995,146.08821398999862,50759.83851048 2025-10-01,18:43:38.000,274,11028086,-795,0,1759344217,15092.723046859996,145.88378922000265,50759.81754912 2025-10-01,18:43:39.000,274,11028116,-795,0,1759344218,15092.830827819991,145.6652661900007,50759.79658776 2025-10-01,18:43:40.000,274,11028125,-795,0,1759344219,15092.918399850001,145.50313620000088,50759.740690800005 2025-10-01,18:43:41.000,274,11028111,-795,0,1759344220,15093.160907010002,145.41149751000194,50759.7756264 2025-10-01,18:43:42.000,274,11028149,-795,0,1759344221,15093.423623099989,145.37625185999786,50759.78261352001 2025-10-01,18:43:43.000,274,11028070,-795,0,1759344222,15093.62571239999,145.319858820003,50759.7756264 2025-10-01,18:43:44.000,274,11028093,-795,0,1759344223,15093.760438599995,145.24231839000277,50759.7057552 2025-10-01,18:43:45.000,274,11028152,-795,0,1759344224,15093.88842848999,145.05904101000488,50759.65684536 2025-10-01,18:43:46.000,274,11028129,-795,0,1759344225,15094.083781479996,144.8969110199978,50759.66383248001 2025-10-01,18:43:47.000,274,11028075,-795,0,1759344226,15094.164617199996,144.67133886000374,50759.6708196 2025-10-01,18:43:48.000,274,11028064,-795,0,1759344227,15094.245452919997,144.41052104999835,50759.7057552 2025-10-01,18:43:49.000,274,11028094,-795,0,1759344228,15094.373442809992,144.14970324000024,50759.74767792 2025-10-01,18:43:50.000,274,11028094,-795,0,1759344229,15094.447542219998,143.85363977999805,50759.65684536 2025-10-01,18:43:51.000,274,11028117,-795,0,1759344230,15094.609213659998,143.64216588000272,50759.6708196 2025-10-01,18:43:52.000,274,11028084,-795,0,1759344231,15094.743939859989,143.50823241000035,50759.56601280001 2025-10-01,18:43:53.000,274,11028068,-795,0,1759344232,15094.959501779995,143.42364285000076,50759.572999920005 2025-10-01,18:43:54.000,274,11028111,-795,0,1759344233,15095.141382149995,143.37429893999797,50759.6009484 2025-10-01,18:43:55.000,274,11028139,-795,0,1759344234,15095.296317280001,143.3179059000031,50759.55203856 2025-10-01,18:43:56.000,274,11028162,-795,0,1759344235,15095.491670269992,143.2685619900003,50759.59396128001 2025-10-01,18:43:57.000,274,11028101,-795,0,1759344236,15095.572505989992,143.19102156000008,50759.56601280001 2025-10-01,18:43:58.000,274,11028085,-795,0,1759344237,15095.666814329998,143.13462851999793,50759.56601280001 2025-10-01,18:43:59.000,274,11028101,-795,0,1759344238,15095.666814329998,143.02889157000027,50759.54505144001 2025-10-01,18:44:00.000,274,11028128,-795,0,1759344239,15095.619660160002,142.9090563600039,50759.53806432 2025-10-01,18:44:01.000,274,11028119,-795,0,1759344240,15095.559033370002,142.7962702799996,50759.65684536 2025-10-01,18:44:02.000,274,11028118,-795,0,1759344241,15095.511879199992,142.60594377000234,50759.66383248001 2025-10-01,18:44:03.000,274,11028093,-795,0,1759344242,15095.559033370002,142.4297155200038,50759.66383248001 2025-10-01,18:44:04.000,274,11028130,-795,0,1759344243,15095.639869090002,142.33102769999823,50759.71972944 2025-10-01,18:44:05.000,274,11028094,-795,0,1759344244,15095.700495879988,142.1829959700044,50759.642871120006 2025-10-01,18:44:06.000,274,11028128,-795,0,1759344245,15095.841958389989,142.11250467000355,50759.82453624 2025-10-01,18:44:07.000,274,11028084,-795,0,1759344246,15095.929530419999,142.04201337000268,50759.859471840005 2025-10-01,18:44:08.000,274,11028064,-795,0,1759344247,15096.06425661999,142.02791511000396,50759.810562000006 2025-10-01,18:44:09.000,274,11028146,-795,0,1759344248,15096.19224651,142.0067677199986,50759.83152336001 2025-10-01,18:44:10.000,274,11028124,-795,0,1759344249,15096.31350009,141.9926694599999,50759.88043320001 2025-10-01,18:44:11.000,274,11028115,-795,0,1759344250,15096.41454474,141.91512902999966,50759.90139456001 2025-10-01,18:44:12.000,274,11028163,-795,0,1759344251,15096.448226289991,141.92217815999902,50759.93633016 2025-10-01,18:44:13.000,274,11028077,-795,0,1759344252,15096.468435219991,141.95037468000373,50759.97126576001 2025-10-01,18:44:14.000,274,11028148,-795,0,1759344253,15096.461698909996,142.07725901999947,50759.99921424001 2025-10-01,18:44:15.000,274,11028143,-795,0,1759344254,15096.360654259995,142.16889770999842,50759.95030440001 2025-10-01,18:44:16.000,274,11028108,-795,0,1759344255,15096.33370902,142.30988031000015,50760.06209832 2025-10-01,18:44:17.000,274,11028123,-795,0,1759344256,15096.2528733,142.3662733500023,50760.13196952 2025-10-01,18:44:18.000,274,11028115,-795,0,1759344257,15096.14509233999,142.47201029999997,50760.10402104 2025-10-01,18:44:19.000,274,11028103,-795,0,1759344258,15096.15182865,142.5495507300002,50760.10402104 2025-10-01,18:44:20.000,274,11028093,-795,0,1759344259,15096.21245544,142.63414028999978,50760.090046799996 2025-10-01,18:44:21.000,274,11028142,-795,0,1759344260,15096.38759949999,142.8244668000043,50760.18786648001 2025-10-01,18:44:22.000,274,11028077,-795,0,1759344261,15096.582952489996,142.97954766000476,50760.18786648001 2025-10-01,18:44:23.000,274,11028065,-795,0,1759344262,15096.710942379992,143.08528461000242,50760.20184072 2025-10-01,18:44:24.000,274,11028094,-795,0,1759344263,15096.778305480002,143.14167765000457,50760.18087936 2025-10-01,18:44:25.000,274,11028105,-795,0,1759344264,15096.778305480002,143.21216894999816,50760.15293088 2025-10-01,18:44:26.000,274,11028102,-795,0,1759344265,15096.838932270002,143.2685619900003,50760.28568616001 2025-10-01,18:44:27.000,274,11028089,-795,0,1759344266,15096.818723340002,143.32495503000246,50760.32760888 2025-10-01,18:44:28.000,274,11028085,-795,0,1759344267,15096.832195959993,143.3531515499999,50760.38350584001 2025-10-01,18:44:29.000,274,11028097,-795,0,1759344268,15096.825459649997,143.31085677000374,50760.46735128 2025-10-01,18:44:30.000,274,11028099,-795,0,1759344269,15096.845668579997,143.28970937999838,50760.46735128 2025-10-01,18:44:31.000,274,11028077,-795,0,1759344270,15096.953449539993,143.3179059000031,50760.47433840001 2025-10-01,18:44:32.000,274,11028110,-795,0,1759344271,15097.155538839994,143.38839720000396,50760.481325520006 2025-10-01,18:44:33.000,274,11028092,-795,0,1759344272,15097.297001349994,143.40954459000204,50760.411454320005 2025-10-01,18:44:34.000,274,11028137,-795,0,1759344273,15097.418254929995,143.38839720000396,50760.50228688001 2025-10-01,18:44:35.000,274,11028095,-795,0,1759344274,15097.54624481999,143.31085677000374,50760.5442096 2025-10-01,18:44:36.000,274,11028112,-795,0,1759344275,15097.63381685,143.2544637300016,50760.6140808 2025-10-01,18:44:37.000,274,11028097,-795,0,1759344276,15097.768543049991,143.19807068999944,50760.73984896001 2025-10-01,18:44:38.000,274,11028094,-795,0,1759344277,15097.889796629992,143.09233374000178,50760.71888760001 2025-10-01,18:44:39.000,274,11028102,-795,0,1759344278,15098.044731759997,143.01479331000155,50760.697926240005 2025-10-01,18:44:40.000,274,11028097,-795,0,1759344279,15098.186194269998,142.93725288000132,50760.683952 2025-10-01,18:44:41.000,274,11028118,-795,0,1759344280,15098.327656779999,142.80331940999895,50760.78177168 2025-10-01,18:44:42.000,274,11028119,-795,0,1759344281,15098.455646669994,142.71872984999936,50760.865617120005 2025-10-01,18:44:43.000,274,11028098,-795,0,1759344282,15098.56342762999,142.6482385499985,50760.795745920004 2025-10-01,18:44:44.000,274,11028111,-795,0,1759344283,15098.65099966,142.55659985999955,50760.87959136 2025-10-01,18:44:45.000,274,11028137,-795,0,1759344284,15098.718362759995,142.40856812999846,50760.80273304 2025-10-01,18:44:46.000,274,11028111,-795,0,1759344285,15098.886770509991,142.3662733500023,50760.97042392 2025-10-01,18:44:47.000,274,11028120,-795,0,1759344286,15099.001287779996,142.28168379000272,50760.9983724 2025-10-01,18:44:48.000,274,11028056,-795,0,1759344287,15099.129277669992,142.33102769999823,50760.963436800004 2025-10-01,18:44:49.000,274,11028102,-795,0,1759344288,15099.102332429997,142.38037161000102,50760.93548832001 2025-10-01,18:44:50.000,274,11028111,-795,0,1759344289,15098.960869919996,142.38742074000038,50760.90055272 2025-10-01,18:44:51.000,274,11028118,-795,0,1759344290,15098.799198479996,142.40856812999846,50760.97042392 2025-10-01,18:44:52.000,274,11028099,-795,0,1759344291,15098.657735969995,142.40856812999846,50760.99138528 2025-10-01,18:44:53.000,274,11028071,-795,0,1759344292,15098.516273459994,142.38037161000102,50761.082217840005 2025-10-01,18:44:54.000,274,11028084,-795,0,1759344293,15098.435437739994,142.44381378000253,50761.200998880005 2025-10-01,18:44:55.000,274,11028116,-795,0,1759344294,15098.44217404999,142.4649611700006,50761.15907616 2025-10-01,18:44:56.000,274,11028090,-795,0,1759344295,15098.44217404999,142.49315768999804,50761.28484432 2025-10-01,18:44:57.000,274,11028103,-795,0,1759344296,15098.44217404999,142.53545247000147,50761.25689584 2025-10-01,18:44:58.000,274,11028118,-795,0,1759344297,15098.374810949994,142.62004203000106,50761.28484432 2025-10-01,18:44:59.000,274,11028109,-795,0,1759344298,15098.374810949994,142.65528767999785,50761.2778572 2025-10-01,18:45:00.000,274,11028108,-795,0,1759344299,15098.320920469989,142.72577897999872,50761.32676704 2025-10-01,18:45:01.000,274,11028161,-795,0,1759344300,15098.240084749988,142.7610246300028,50761.35471552 2025-10-01,18:45:02.000,274,11028128,-795,0,1759344301,15098.186194269998,142.78922115000023,50761.47349656 2025-10-01,18:45:03.000,274,11028109,-795,0,1759344302,15098.098622240002,142.8244668000043,50761.36170264001 2025-10-01,18:45:04.000,274,11028110,-795,0,1759344303,15097.984104969997,142.8949580999979,50761.43856096001 2025-10-01,18:45:05.000,274,11028049,-795,0,1759344304,15097.869587699992,142.94430201000068,50761.38965112001 2025-10-01,18:45:06.000,274,11028124,-795,0,1759344305,15097.808960909992,143.0077441800022,50761.55035488 2025-10-01,18:45:07.000,274,11028101,-795,0,1759344306,15097.782015669996,142.95135114000004,50761.56432912 2025-10-01,18:45:08.000,274,11028069,-795,0,1759344307,15097.65402578,142.87381070999982,50761.585290480005 2025-10-01,18:45:09.000,274,11028134,-795,0,1759344308,15097.640553159996,142.83151593000366,50761.61323896 2025-10-01,18:45:10.000,274,11028094,-795,0,1759344309,15097.5327722,142.7962702799996,50761.5224064 2025-10-01,18:45:11.000,274,11028136,-795,0,1759344310,15097.5327722,142.76807376000215,50761.585290480005 2025-10-01,18:45:12.000,274,11028133,-795,0,1759344311,15097.519299579995,142.71168072,50761.69708440001 2025-10-01,18:45:13.000,274,11028080,-795,0,1759344312,15097.42499123999,142.62004203000106,50761.69009728 2025-10-01,18:45:14.000,274,11028119,-795,0,1759344313,15097.3306829,142.52135421000276,50761.72503288001 2025-10-01,18:45:15.000,274,11028058,-795,0,1759344314,15097.209429319999,142.4649611700006,50761.634200320004 2025-10-01,18:45:16.000,274,11028117,-795,0,1759344315,15097.169011459999,142.54250160000083,50761.752981360005 2025-10-01,18:45:17.000,274,11028108,-795,0,1759344316,15097.094912049994,142.5777472500049,50761.82983968 2025-10-01,18:45:18.000,274,11028072,-795,0,1759344317,15097.067966809998,142.62709116000042,50761.78092984 2025-10-01,18:45:19.000,274,11028115,-795,0,1759344318,15096.980394779988,142.69053333000193,50761.84381392001 2025-10-01,18:45:20.000,274,11028126,-795,0,1759344319,15096.872613819993,142.75397550000343,50761.969582080004 2025-10-01,18:45:21.000,274,11028144,-795,0,1759344320,15096.771569169992,142.70463159000064,50761.969582080004 2025-10-01,18:45:22.000,274,11028129,-795,0,1759344321,15096.731151309992,142.60594377000234,50761.93464648 2025-10-01,18:45:23.000,274,11028118,-795,0,1759344322,15096.731151309992,142.54250160000083,50761.93464648 2025-10-01,18:45:24.000,274,11028111,-795,0,1759344323,15096.825459649997,142.5143050800034,50762.07438888 2025-10-01,18:45:25.000,274,11028108,-795,0,1759344324,15096.892822749993,142.47201029999997,50762.05342752 2025-10-01,18:45:26.000,274,11028078,-795,0,1759344325,15097.000603709988,142.4508629100019,50762.09535024 2025-10-01,18:45:27.000,274,11028131,-795,0,1759344326,15097.128593599999,142.40856812999846,50762.06740176 2025-10-01,18:45:28.000,274,11028126,-795,0,1759344327,15097.30373765999,142.39446986999974,50762.1163116 2025-10-01,18:45:29.000,274,11028113,-795,0,1759344328,15097.36436444999,142.28873292000208,50762.06041464001 2025-10-01,18:45:30.000,274,11028157,-795,0,1759344329,15097.438463859995,142.23233987999993,50762.01150480001 2025-10-01,18:45:31.000,274,11028047,-795,0,1759344330,15097.55298113,142.09840641000483,50762.10233736 2025-10-01,18:45:32.000,274,11028126,-795,0,1759344331,15097.65402578,142.0561116300014,50762.137272960004 2025-10-01,18:45:33.000,274,11028107,-795,0,1759344332,15097.728125189991,141.92217815999902,50762.09535024 2025-10-01,18:45:34.000,274,11028114,-795,0,1759344333,15097.795488290001,141.809392080002,50762.088363120005 2025-10-01,18:45:35.000,274,11028137,-795,0,1759344334,15097.957159730002,141.68250773999898,50761.990543440006 2025-10-01,18:45:36.000,274,11028134,-795,0,1759344335,15098.071676999993,141.54857427000388,50762.19316992 2025-10-01,18:45:37.000,274,11028087,-795,0,1759344336,15098.179457959988,141.35824775999936,50762.17220856 2025-10-01,18:45:38.000,274,11028119,-795,0,1759344337,15098.226612129998,141.1890686400002,50762.158234320006 2025-10-01,18:45:39.000,274,11028113,-795,0,1759344338,15098.368074639999,141.09742995000124,50762.09535024 2025-10-01,18:45:40.000,274,11028065,-795,0,1759344339,15098.58363655999,141.06218430000445,50762.10932448001 2025-10-01,18:45:41.000,274,11028128,-795,0,1759344340,15098.799198479996,141.07628256000316,50762.07438888 2025-10-01,18:45:42.000,274,11028122,-795,0,1759344341,15098.91371575,141.13972473000467,50762.10233736 2025-10-01,18:45:43.000,274,11028116,-795,0,1759344342,15099.048441949992,141.1890686400002,50762.16522144 2025-10-01,18:45:44.000,274,11028120,-795,0,1759344343,15099.162959219997,141.16087212000275,50762.12329872 2025-10-01,18:45:45.000,274,11028105,-795,0,1759344344,15099.189904459992,141.08333169000252,50762.0464404 2025-10-01,18:45:46.000,274,11028114,-795,0,1759344345,15099.243794939997,141.02693865000037,50762.08137600001 2025-10-01,18:45:47.000,274,11028088,-795,0,1759344346,15099.311158039993,140.9423490900008,50762.039453280006 2025-10-01,18:45:48.000,274,11028116,-795,0,1759344347,15099.452620549993,140.907103440004,50762.02547904 2025-10-01,18:45:49.000,274,11028083,-795,0,1759344348,15099.62102829999,140.907103440004,50762.0464404 2025-10-01,18:45:50.000,274,11028129,-795,0,1759344349,15099.82311759999,140.87890691999928,50762.07438888 2025-10-01,18:45:51.000,274,11028113,-795,0,1759344350,15100.05215214,140.82956301000377,50762.088363120005 2025-10-01,18:45:52.000,274,11028093,-795,0,1759344351,15100.335077160002,140.84366127000249,50762.17919568001 2025-10-01,18:45:53.000,274,11028123,-795,0,1759344352,15100.476539670002,140.86480866000056,50762.09535024 2025-10-01,18:45:54.000,274,11028089,-795,0,1759344353,15100.577584319988,140.91415257000335,50762.09535024 2025-10-01,18:45:55.000,274,11028114,-795,0,1759344354,15100.550639079993,141.0057912600023,50761.94862072 2025-10-01,18:45:56.000,274,11028147,-795,0,1759344355,15100.665156349998,141.03398777999973,50762.088363120005 2025-10-01,18:45:57.000,274,11028101,-795,0,1759344356,15100.692101589993,141.07628256000316,50762.186182800004 2025-10-01,18:45:58.000,274,11028093,-795,0,1759344357,15100.759464689989,141.09038082000188,50762.20015704001 2025-10-01,18:45:59.000,274,11028111,-795,0,1759344358,15100.719046829989,141.01284039000166,50762.21413128 2025-10-01,18:46:00.000,274,11028105,-795,0,1759344359,15100.692101589993,140.99874213000294,50762.26304112 2025-10-01,18:46:01.000,274,11028143,-795,0,1759344360,15100.611265869993,140.893005179998,50762.29797672001 2025-10-01,18:46:02.000,274,11028133,-795,0,1759344361,15100.665156349998,140.8084156199984,50762.256054000005 2025-10-01,18:46:03.000,274,11028120,-795,0,1759344362,15100.826827789999,140.76612084000226,50762.430732 2025-10-01,18:46:04.000,274,11028128,-795,0,1759344363,15101.00197184999,140.63218736999988,50762.542525920006 2025-10-01,18:46:05.000,274,11028044,-795,0,1759344364,15101.08954388,140.47710650999943,50762.41675776001 2025-10-01,18:46:06.000,274,11028094,-795,0,1759344365,15101.217533769995,140.31497651999962,50762.60541 2025-10-01,18:46:07.000,274,11028100,-795,0,1759344366,15101.29163318,140.2374360899994,50762.66829408 2025-10-01,18:46:08.000,274,11028130,-795,0,1759344367,15101.31184211,140.14579740000045,50762.73117816001 2025-10-01,18:46:09.000,274,11028122,-795,0,1759344368,15101.305105799991,140.0189130600047,50762.78707512 2025-10-01,18:46:10.000,274,11028113,-795,0,1759344369,15101.379205209996,139.93432349999784,50762.7451524 2025-10-01,18:46:11.000,274,11028118,-795,0,1759344370,15101.446568309992,139.82858655000018,50762.73816528 2025-10-01,18:46:12.000,274,11028137,-795,0,1759344371,15101.547612959992,139.6805548199991,50762.79406224 2025-10-01,18:46:13.000,274,11028157,-795,0,1759344372,15101.682339159997,139.61006351999822,50762.79406224 2025-10-01,18:46:14.000,274,11028109,-795,0,1759344373,15101.823801669998,139.40563875000225,50762.90585616 2025-10-01,18:46:15.000,274,11028093,-795,0,1759344374,15101.904637389998,139.2505578900018,50762.83598496 2025-10-01,18:46:16.000,274,11028140,-795,0,1759344375,15101.938318939989,139.19416484999965,50762.91983040001 2025-10-01,18:46:17.000,274,11028096,-795,0,1759344376,15101.877692149988,139.1518700700035,50762.91284328 2025-10-01,18:46:18.000,274,11028085,-795,0,1759344377,15101.810329049993,139.1871157200003,50762.8848948 2025-10-01,18:46:19.000,274,11028110,-795,0,1759344378,15101.844010599998,139.19416484999965,50763.00367584 2025-10-01,18:46:20.000,274,11028166,-795,0,1759344379,15101.911373699993,139.2999018000046,50763.03162432 2025-10-01,18:46:21.000,274,11028109,-795,0,1759344380,15101.924846319998,139.3351474500014,50762.96175312 2025-10-01,18:46:22.000,274,11028112,-795,0,1759344381,15101.931582629993,139.40563875000225,50762.926817520005 2025-10-01,18:46:23.000,274,11028125,-795,0,1759344382,15101.911373699993,139.44088439999905,50762.98970160001 2025-10-01,18:46:24.000,274,11028127,-795,0,1759344383,15101.897901079989,139.42678614000033,50763.05258568 2025-10-01,18:46:25.000,274,11028121,-795,0,1759344384,15101.830537979993,139.47613005000312,50762.996688720006 2025-10-01,18:46:26.000,274,11028134,-795,0,1759344385,15101.769911189993,139.44088439999905,50763.05258568 2025-10-01,18:46:27.000,274,11028141,-795,0,1759344386,15101.682339159997,139.45498265999777,50762.98271448 2025-10-01,18:46:28.000,274,11028065,-795,0,1759344387,15101.547612959992,139.52547395999864,50763.08053416 2025-10-01,18:46:29.000,274,11028090,-795,0,1759344388,15101.379205209996,139.56776874000207,50763.129444 2025-10-01,18:46:30.000,274,11028103,-795,0,1759344389,15101.298369489996,139.68760394999845,50763.15040536 2025-10-01,18:46:31.000,274,11028112,-795,0,1759344390,15101.26468793999,139.8567830700049,50763.20630232001 2025-10-01,18:46:32.000,274,11028159,-795,0,1759344391,15101.318578419996,140.01186392999807,50763.18534096001 2025-10-01,18:46:33.000,274,11028120,-795,0,1759344392,15101.338787349996,140.07530609999958,50763.23425080001 2025-10-01,18:46:34.000,274,11028111,-795,0,1759344393,15101.372468900001,140.13169914000173,50763.15739248001 2025-10-01,18:46:35.000,274,11028083,-795,0,1759344394,15101.318578419996,140.13169914000173,50763.143418240004 2025-10-01,18:46:36.000,274,11028143,-795,0,1759344395,15101.29163318,140.19514131000324,50763.24822504 2025-10-01,18:46:37.000,274,11028126,-795,0,1759344396,15101.31184211,140.2515343499981,50763.39495456 2025-10-01,18:46:38.000,274,11028145,-795,0,1759344397,15101.33205104,140.2656326100041,50763.49277424001 2025-10-01,18:46:39.000,274,11028156,-795,0,1759344398,15101.35225997,140.29382913000154,50763.4438644 2025-10-01,18:46:40.000,274,11028145,-795,0,1759344399,15101.358996279996,140.43481173000328,50763.527709840004 2025-10-01,18:46:41.000,274,11028106,-795,0,1759344400,15101.406150449991,140.55464693999966,50763.59059392001 2025-10-01,18:46:42.000,274,11028139,-795,0,1759344401,15101.507195099992,140.62513824000052,50763.57661968 2025-10-01,18:46:43.000,274,11028103,-795,0,1759344402,15101.581294509997,140.78726823000034,50763.548671200006 2025-10-01,18:46:44.000,274,11028133,-795,0,1759344403,15101.716020710002,140.88595604999864,50763.57661968 2025-10-01,18:46:45.000,274,11028102,-795,0,1759344404,15101.823801669998,141.03398777999973,50763.54168408001 2025-10-01,18:46:46.000,274,11028117,-795,0,1759344405,15101.958527869989,141.13972473000467,50763.60456816 2025-10-01,18:46:47.000,274,11028138,-795,0,1759344406,15102.039363589989,141.2525108100017,50763.59059392001 2025-10-01,18:46:48.000,274,11028119,-795,0,1759344407,15102.05957251999,141.40759167000215,50763.63251664 2025-10-01,18:46:49.000,274,11028147,-795,0,1759344408,15102.09999037999,141.4992303600011,50763.7233492 2025-10-01,18:46:50.000,274,11028128,-795,0,1759344409,15102.052836209994,141.6472620900022,50763.73732344001 2025-10-01,18:46:51.000,274,11028168,-795,0,1759344410,15102.046099899999,141.79529382000328,50763.66046512001 2025-10-01,18:46:52.000,274,11028138,-795,0,1759344411,15102.025890969999,141.89398164000158,50763.63251664 2025-10-01,18:46:53.000,274,11028101,-795,0,1759344412,15102.039363589989,141.99971858999925,50763.75828480001 2025-10-01,18:46:54.000,274,11028115,-795,0,1759344413,15102.046099899999,142.09840641000483,50763.80020752 2025-10-01,18:46:55.000,274,11028131,-795,0,1759344414,15102.005682039999,142.17594683999778,50763.73732344001 2025-10-01,18:46:56.000,274,11028126,-795,0,1759344415,15101.844010599998,142.17594683999778,50763.80020752 2025-10-01,18:46:57.000,274,11028115,-795,0,1759344416,15101.769911189993,142.12660293000226,50763.89104008 2025-10-01,18:46:58.000,274,11028131,-795,0,1759344417,15101.749702259993,142.1195538000029,50763.90501432001 2025-10-01,18:46:59.000,274,11028155,-795,0,1759344418,15101.790120119993,142.1195538000029,50763.9678984 2025-10-01,18:47:00.000,274,11028107,-795,0,1759344419,15101.790120119993,142.1829959700044,50763.981872640004 2025-10-01,18:47:01.000,274,11028090,-795,0,1759344420,15101.776647499988,142.24643813999865,50763.91200144 2025-10-01,18:47:02.000,274,11028166,-795,0,1759344421,15101.803592739998,142.33102769999823,50763.93994992 2025-10-01,18:47:03.000,274,11028092,-795,0,1759344422,15101.891164769993,142.39446986999974,50763.96091128 2025-10-01,18:47:04.000,274,11028160,-795,0,1759344423,15101.998945729989,142.4297155200038,50764.04475672001 2025-10-01,18:47:05.000,274,11028134,-755,0,1759344424,15102.046099899999,142.4297155200038,50764.00982112 2025-10-01,18:47:06.000,274,11028160,-795,0,1759344425,15102.214507649995,142.4297155200038,50764.12161504001 2025-10-01,18:47:07.000,274,11028141,-795,0,1759344426,15102.376179089995,142.4297155200038,50764.14257640001 2025-10-01,18:47:08.000,274,11028145,-795,0,1759344427,15102.416596949995,142.39446986999974,50764.07969232 2025-10-01,18:47:09.000,274,11028115,-795,0,1759344428,15102.497432669996,142.4297155200038,50764.09366656001 2025-10-01,18:47:10.000,274,11028115,-795,0,1759344429,15102.625422559991,142.43676465000317,50764.1076408 2025-10-01,18:47:11.000,274,11028120,-795,0,1759344430,15102.672576730001,142.44381378000253,50764.06571808 2025-10-01,18:47:12.000,274,11028130,-795,0,1759344431,15102.665840419992,142.4297155200038,50763.99584688001 2025-10-01,18:47:13.000,274,11028111,-795,0,1759344432,15102.618686249996,142.4508629100019,50764.05873096 2025-10-01,18:47:14.000,274,11028144,-795,0,1759344433,15102.645631489992,142.50020682000468,50763.90501432001 2025-10-01,18:47:15.000,274,11028095,-795,0,1759344434,15102.692785660001,142.59889464000298,50763.82815600001 2025-10-01,18:47:16.000,274,11028127,-795,0,1759344435,15102.760148759997,142.63414028999978,50763.90501432001 2025-10-01,18:47:17.000,274,11028142,-795,0,1759344436,15102.746676139992,142.71168072,50763.84911736 2025-10-01,18:47:18.000,274,11028104,-795,0,1759344437,15102.760148759997,142.83151593000366,50763.91898856 2025-10-01,18:47:19.000,274,11028166,-795,0,1759344438,15102.726467209992,142.87381070999982,50764.02379536001 2025-10-01,18:47:20.000,274,11028157,-795,0,1759344439,15102.699521969997,142.94430201000068,50764.07969232 2025-10-01,18:47:21.000,274,11028116,-795,0,1759344440,15102.706258279992,143.1064320000005,50764.11462792 2025-10-01,18:47:22.000,274,11028140,-795,0,1759344441,15102.659104109996,143.17692330000136,50764.07969232 2025-10-01,18:47:23.000,274,11028123,-795,0,1759344442,15102.652367800001,143.3179059000031,50764.06571808 2025-10-01,18:47:24.000,274,11028161,-795,0,1759344443,15102.706258279992,143.4800358900029,50764.12860216 2025-10-01,18:47:25.000,274,11028126,-795,0,1759344444,15102.773621380002,143.63511675000336,50764.01680824 2025-10-01,18:47:26.000,274,11028129,-795,0,1759344445,15102.834248170002,143.80429587000253,50764.09366656001 2025-10-01,18:47:27.000,274,11028153,-795,0,1759344446,15102.908347579993,143.91708194999956,50764.100653680005 2025-10-01,18:47:28.000,274,11028097,-795,0,1759344447,15102.989183299993,144.1215067200028,50764.12161504001 2025-10-01,18:47:29.000,274,11028103,-795,0,1759344448,15103.029601159993,144.2554401899979,50764.14257640001 2025-10-01,18:47:30.000,274,11028127,-795,0,1759344449,15103.009392229993,144.41052104999835,50764.05873096 2025-10-01,18:47:31.000,274,11028142,-795,0,1759344450,15102.942029129998,144.60084756000288,50764.149563520004 2025-10-01,18:47:32.000,274,11028109,-795,0,1759344451,15102.827511859992,144.7770758100014,50764.08667944 2025-10-01,18:47:33.000,274,11028121,-795,0,1759344452,15102.847720789992,145.05199187999824,50764.15655064 2025-10-01,18:47:34.000,274,11028164,-795,0,1759344453,15102.780357689997,145.26346578000084,50764.170524880006 2025-10-01,18:47:35.000,274,11028102,-795,0,1759344454,15102.665840419992,145.46084142000473,50764.13558928 2025-10-01,18:47:36.000,274,11028120,-795,0,1759344455,15102.645631489992,145.70051184000476,50764.20546048 2025-10-01,18:47:37.000,274,11028152,-795,0,1759344456,15102.611949940001,145.8273961800005,50764.21244760001 2025-10-01,18:47:38.000,274,11028116,-795,0,1759344457,15102.497432669996,145.9401822600048,50764.219434720006 2025-10-01,18:47:39.000,274,11028123,-795,0,1759344458,15102.4502785,146.0247718200044,50764.198473360004 2025-10-01,18:47:40.000,274,11028090,-795,0,1759344459,15102.48396004999,146.1234596400027,50764.21244760001 2025-10-01,18:47:41.000,274,11028135,-795,0,1759344460,15102.49069636,146.22919659000036,50764.23340896 2025-10-01,18:47:42.000,274,11028108,-795,0,1759344461,15102.46375111999,146.3208352799993,50764.170524880006 2025-10-01,18:47:43.000,274,11028092,-795,0,1759344462,15102.4502785,146.34198267000465,50764.16353776001 2025-10-01,18:47:44.000,274,11028149,-795,0,1759344463,15102.42333325999,146.37722832000145,50764.170524880006 2025-10-01,18:47:45.000,274,11028119,-795,0,1759344464,15102.32228860999,146.4054248399989,50764.051743840006 2025-10-01,18:47:46.000,274,11028134,-795,0,1759344465,15102.275134439995,146.42657223000424,50764.13558928 2025-10-01,18:47:47.000,274,11028162,-795,0,1759344466,15102.174089789994,146.47591613999975,50764.12860216 2025-10-01,18:47:48.000,274,11028119,-795,0,1759344467,15102.066308829999,146.52526005000254,50764.198473360004 2025-10-01,18:47:49.000,274,11028178,-795,0,1759344468,15101.877692149988,146.4688670100004,50764.24039608001 2025-10-01,18:47:50.000,274,11028124,-795,0,1759344469,15101.641921299997,146.4336213600036,50764.22642184 2025-10-01,18:47:51.000,274,11028135,-795,0,1759344470,15101.581294509997,146.4336213600036,50764.2473832 2025-10-01,18:47:52.000,274,11028094,-795,0,1759344471,15101.460040929996,146.39132658000017,50764.32424152 2025-10-01,18:47:53.000,274,11028097,-795,0,1759344472,15101.325314729991,146.3842774500008,50764.30328016 2025-10-01,18:47:54.000,274,11028125,-795,0,1759344473,15101.25121532,146.35608093000337,50764.25437032 2025-10-01,18:47:55.000,274,11028157,-795,0,1759344474,15101.08280756999,146.29968789000122,50764.198473360004 2025-10-01,18:47:56.000,274,11028154,-795,0,1759344475,15101.055862329995,146.33493353999802,50764.2823188 2025-10-01,18:47:57.000,274,11028118,-795,0,1759344476,15100.887454579999,146.20804920000228,50764.26135744001 2025-10-01,18:47:58.000,274,11028126,-795,0,1759344477,15100.766200999999,146.1869018100042,50764.27533168 2025-10-01,18:47:59.000,274,11028110,-795,0,1759344478,15100.685365279998,146.10231225000462,50764.35219 2025-10-01,18:48:00.000,274,11028102,-795,0,1759344479,15100.523693839998,146.0106735599984,50764.42904832001 2025-10-01,18:48:01.000,274,11028131,-795,0,1759344480,15100.341813469997,145.86264183000458,50764.47795816001 2025-10-01,18:48:02.000,274,11028122,-795,0,1759344481,15100.119515239996,145.83444530999986,50764.45000968 2025-10-01,18:48:03.000,274,11028114,-795,0,1759344482,15099.937634869995,145.8132979200018,50764.39411272 2025-10-01,18:48:04.000,274,11028142,-795,0,1759344483,15099.82985391,145.75690487999964,50764.47097104 2025-10-01,18:48:05.000,274,11028116,-795,0,1759344484,15099.78943605,145.65821706000133,50764.40808696001 2025-10-01,18:48:06.000,274,11028131,-795,0,1759344485,15099.76922712,145.62297141000454,50764.436035440005 2025-10-01,18:48:07.000,274,11028089,-795,0,1759344486,15099.775963429995,145.55248011000367,50764.46398392 2025-10-01,18:48:08.000,274,11028076,-795,0,1759344487,15099.897217009995,145.53133271999832,50764.366164240004 2025-10-01,18:48:09.000,274,11028118,-795,0,1759344488,15099.94437117999,145.4819888100028,50764.47097104 2025-10-01,18:48:10.000,274,11028089,-795,0,1759344489,15099.95110749,145.42559577000065,50764.47097104 2025-10-01,18:48:11.000,274,11028119,-795,0,1759344490,15099.97131642,145.37625185999786,50764.484945280004 2025-10-01,18:48:12.000,274,11028148,-795,0,1759344491,15099.98478903999,145.3551044699998,50764.49891952001 2025-10-01,18:48:13.000,274,11028100,-795,0,1759344492,15099.998261659995,145.31280969000363,50764.46398392 2025-10-01,18:48:14.000,274,11028124,-795,0,1759344493,15100.106042619991,145.3833009900045,50764.56879072 2025-10-01,18:48:15.000,274,11028114,-795,0,1759344494,15100.173405720001,145.4326449,50764.40808696001 2025-10-01,18:48:16.000,274,11028102,-795,0,1759344495,15100.220559889996,145.43969402999937,50764.366164240004 2025-10-01,18:48:17.000,274,11028130,-795,0,1759344496,15100.287922989992,145.50313620000088,50764.34520288 2025-10-01,18:48:18.000,274,11028155,-795,0,1759344497,15100.308131919992,145.55952924000303,50764.33122864001 2025-10-01,18:48:19.000,274,11028155,-795,0,1759344498,15100.321604539997,145.65116793000198,50764.23340896 2025-10-01,18:48:20.000,274,11028129,-795,0,1759344499,15100.260977749997,145.64411880000262,50764.29629304 2025-10-01,18:48:21.000,274,11028109,-795,0,1759344500,15100.058888449996,145.63706967000326,50764.27533168 2025-10-01,18:48:22.000,274,11028107,-795,0,1759344501,15099.836590219995,145.6159222799979,50764.30328016 2025-10-01,18:48:23.000,274,11028111,-795,0,1759344502,15099.546928889999,145.59477488999983,50764.20546048 2025-10-01,18:48:24.000,274,11028113,-795,0,1759344503,15099.452620549993,145.6159222799979,50764.15655064 2025-10-01,18:48:25.000,274,11028098,-795,0,1759344504,15099.297685420002,145.58772576000047,50764.07969232 2025-10-01,18:48:26.000,274,11028135,-795,0,1759344505,15099.351575899993,145.6300205400039,50764.198473360004 2025-10-01,18:48:27.000,274,11028113,-795,0,1759344506,15099.358312209988,145.60887314999854,50764.13558928 2025-10-01,18:48:28.000,274,11028134,-795,0,1759344507,15099.432411619993,145.60887314999854,50764.16353776001 2025-10-01,18:48:29.000,274,11028101,-795,0,1759344508,15099.560401509989,145.60182401999919,50764.198473360004 2025-10-01,18:48:30.000,274,11028110,-795,0,1759344509,15099.74901819,145.58772576000047,50764.16353776001 2025-10-01,18:48:31.000,274,11028133,-795,0,1759344510,15100.03194321,145.5454309800043,50764.177512 2025-10-01,18:48:32.000,274,11028117,-755,0,1759344511,15100.153196790001,145.3833009900045,50764.19148624001 2025-10-01,18:48:33.000,274,11028092,-795,0,1759344512,15100.200350959996,145.29166229999828,50764.19148624001 2025-10-01,18:48:34.000,274,11028114,-795,0,1759344513,15100.227296199992,145.1224831799991,50764.13558928 2025-10-01,18:48:35.000,274,11028136,-795,0,1759344514,15100.382231329997,144.988549710004,50764.11462792 2025-10-01,18:48:36.000,274,11028154,-795,0,1759344515,15100.597793249988,144.84756711000227,50764.25437032 2025-10-01,18:48:37.000,274,11028094,-795,0,1759344516,15100.799882549989,144.7629775500027,50764.2823188 2025-10-01,18:48:38.000,274,11028166,-795,0,1759344517,15100.96155398999,144.63609320999967,50764.219434720006 2025-10-01,18:48:39.000,274,11028109,-795,0,1759344518,15101.06259863999,144.55855277999945,50764.170524880006 2025-10-01,18:48:40.000,274,11028121,-795,0,1759344519,15101.15017067,144.36117714000284,50764.16353776001 2025-10-01,18:48:41.000,274,11028114,-795,0,1759344520,15101.18385221999,144.22724367000046,50764.18449912 2025-10-01,18:48:42.000,274,11028136,-795,0,1759344521,15101.15017067,144.06511368000065,50764.21244760001 2025-10-01,18:48:43.000,274,11028098,-795,0,1759344522,15101.116489119995,143.83954151999933,50764.13558928 2025-10-01,18:48:44.000,274,11028140,-795,0,1759344523,15101.04912602,143.628067620004,50764.11462792 2025-10-01,18:48:45.000,274,11028120,-795,0,1759344524,15100.92787244,143.39544633000332,50763.96091128 2025-10-01,18:48:46.000,274,11028131,-795,0,1759344525,15100.873981959994,143.24741460000223,50764.0377696 2025-10-01,18:48:47.000,274,11028113,-795,0,1759344526,15100.873981959994,143.15577591000329,50763.97488552001 2025-10-01,18:48:48.000,274,11028155,-795,0,1759344527,15100.894190889994,143.1064320000005,50764.02379536001 2025-10-01,18:48:49.000,274,11028107,-795,0,1759344528,15100.759464689989,143.05003895999835,50764.02379536001 2025-10-01,18:48:50.000,274,11028128,-795,0,1759344529,15100.516957530002,142.93020375000197,50763.96091128 2025-10-01,18:48:51.000,274,11028149,-795,0,1759344530,15100.328340849992,142.8244668000043,50763.9678984 2025-10-01,18:48:52.000,274,11028132,-795,0,1759344531,15100.119515239996,142.7610246300028,50763.84213024 2025-10-01,18:48:53.000,274,11028114,-795,0,1759344532,15100.018470589996,142.75397550000343,50763.863091600004 2025-10-01,18:48:54.000,274,11028126,-795,0,1759344533,15099.96458010999,142.81741766999767,50763.97488552001 2025-10-01,18:48:55.000,274,11028103,-795,0,1759344534,15099.87027177,142.8949580999979,50763.80719464001 2025-10-01,18:48:56.000,274,11028113,-795,0,1759344535,15099.836590219995,143.03594069999963,50763.932962800005 2025-10-01,18:48:57.000,274,11028138,-795,0,1759344536,15099.78943605,143.11348112999985,50763.835143120006 2025-10-01,18:48:58.000,274,11028118,-795,0,1759344537,15099.796172359995,143.24741460000223,50763.7932204 2025-10-01,18:48:59.000,274,11028150,-795,0,1759344538,15099.78943605,143.37429893999797,50763.70937496001 2025-10-01,18:49:00.000,274,11028111,-795,0,1759344539,15099.80290866999,143.48708502000227,50763.73033632 2025-10-01,18:49:01.000,274,11028112,-795,0,1759344540,15099.76249080999,143.5646254500025,50763.70937496001 2025-10-01,18:49:02.000,274,11028104,-795,0,1759344541,15099.715336639994,143.69150978999824,50763.60456816 2025-10-01,18:49:03.000,274,11028115,-795,0,1759344542,15099.775963429995,143.79724674000317,50763.56963256001 2025-10-01,18:49:04.000,274,11028090,-755,0,1759344543,15099.76922712,144.00167150999914,50763.50674848 2025-10-01,18:49:05.000,274,11028108,-795,0,1759344544,15099.695127709994,144.24134192999918,50763.42290304001 2025-10-01,18:49:06.000,274,11028129,-795,0,1759344545,15099.64123722999,144.39642278999963,50763.48578712 2025-10-01,18:49:07.000,274,11028125,-795,0,1759344546,15099.587346749999,144.53740539000137,50763.49277424001 2025-10-01,18:49:08.000,274,11028155,-795,0,1759344547,15099.486302099998,144.70658451000054,50763.429890160005 2025-10-01,18:49:09.000,274,11028145,-795,0,1759344548,15099.351575899993,144.75592842000333,50763.36700608 2025-10-01,18:49:10.000,274,11028127,-795,0,1759344549,15099.149486599992,144.77002668000205,50763.3390576 2025-10-01,18:49:11.000,274,11028114,-795,0,1759344550,15098.920452059996,144.77002668000205,50763.36700608 2025-10-01,18:49:12.000,274,11028131,-795,0,1759344551,15098.67120859,144.72773189999862,50763.429890160005 2025-10-01,18:49:13.000,274,11028160,-795,0,1759344552,15098.44217404999,144.65724059999775,50763.39495456 2025-10-01,18:49:14.000,274,11028117,-795,0,1759344553,15098.219875819988,144.60084756000288,50763.43687728 2025-10-01,18:49:15.000,274,11028071,-795,0,1759344554,15097.970632349992,144.59379843000352,50763.360018960004 2025-10-01,18:49:16.000,274,11028076,-795,0,1759344555,15097.856115080001,144.5515036500001,50763.53469696 2025-10-01,18:49:17.000,274,11028101,-795,0,1759344556,15097.721388879996,144.5656019099988,50763.55565832 2025-10-01,18:49:18.000,274,11028151,-795,0,1759344557,15097.559717439995,144.5797001700048,50763.49277424001 2025-10-01,18:49:19.000,274,11028126,-795,0,1759344558,15097.357628139995,144.65724059999775,50763.548671200006 2025-10-01,18:49:20.000,274,11028106,-795,0,1759344559,15097.29026504,144.74887929000397,50763.667452240006 2025-10-01,18:49:21.000,274,11028122,-795,0,1759344560,15097.169011459999,144.75592842000333,50763.73732344001 2025-10-01,18:49:22.000,274,11028133,-795,0,1759344561,15096.980394779988,144.80527232999884,50763.82116888 2025-10-01,18:49:23.000,274,11028152,-795,0,1759344562,15096.737887620002,144.93215667000186,50763.77924616 2025-10-01,18:49:24.000,274,11028111,-795,0,1759344563,15096.4549626,145.1224831799991,50763.80020752 2025-10-01,18:49:25.000,274,11028153,-795,0,1759344564,15096.239400679995,145.39739925000322,50763.77924616 2025-10-01,18:49:26.000,274,11028186,-795,0,1759344565,15096.15182865,145.67231532000005,50763.84213024 2025-10-01,18:49:27.000,274,11028107,-795,0,1759344566,15096.15182865,145.94723139000416,50763.884052960006 2025-10-01,18:49:28.000,274,11028111,-795,0,1759344567,15096.12488340999,146.2855896300025,50763.814181760004 2025-10-01,18:49:29.000,274,11028138,-795,0,1759344568,15096.10467447999,146.63804612999957,50763.82116888 2025-10-01,18:49:30.000,274,11028125,-795,0,1759344569,15096.12488340999,146.99755176000326,50763.77924616 2025-10-01,18:49:31.000,274,11028100,-795,0,1759344570,15096.24613698999,147.36410651999904,50763.87007872 2025-10-01,18:49:32.000,274,11028095,-795,0,1759344571,15096.32697270999,147.67426823999995,50763.96091128 2025-10-01,18:49:33.000,274,11028095,-795,0,1759344572,15096.36739056999,147.91393865999999,50763.99584688001 2025-10-01,18:49:34.000,274,11028141,-795,0,1759344573,15096.34718163999,148.2381986399996,50764.02379536001 2025-10-01,18:49:35.000,274,11028116,-795,0,1759344574,15096.340445329995,148.54836036000052,50764.0377696 2025-10-01,18:49:36.000,274,11028127,-795,0,1759344575,15096.34718163999,148.82327643000463,50764.15655064 2025-10-01,18:49:37.000,274,11028151,-795,0,1759344576,15096.17203758,149.11933988999954,50764.15655064 2025-10-01,18:49:38.000,274,11028145,-795,0,1759344577,15096.04404768999,149.36605943999893,50764.20546048 2025-10-01,18:49:39.000,274,11028112,-795,0,1759344578,15095.916057799994,149.67622115999984,50764.20546048 2025-10-01,18:49:40.000,274,11028114,-795,0,1759344579,15095.815013149993,149.92294070999924,50764.25437032 2025-10-01,18:49:41.000,274,11028132,-795,0,1759344580,15095.781331599988,150.19785678000335,50764.25437032 2025-10-01,18:49:42.000,274,11028172,-795,0,1759344581,15095.740913739988,150.3881832900006,50764.170524880006 2025-10-01,18:49:43.000,274,11028093,-795,0,1759344582,15095.815013149993,150.58555893000448,50764.177512 2025-10-01,18:49:44.000,274,11028105,-795,0,1759344583,15095.815013149993,150.70539414000086,50764.170524880006 2025-10-01,18:49:45.000,274,11028131,-795,0,1759344584,15095.788067909998,150.74063978999766,50764.177512 2025-10-01,18:49:46.000,274,11028159,-795,0,1759344585,15095.707232189998,150.71244327000022,50764.170524880006 2025-10-01,18:49:47.000,274,11028098,-795,0,1759344586,15095.552297059992,150.60670632000256,50764.219434720006 2025-10-01,18:49:48.000,274,11028106,-795,0,1759344587,15095.329998829991,150.5362150200017,50764.219434720006 2025-10-01,18:49:49.000,274,11028122,-795,0,1759344588,15095.08749166999,150.5150676300036,50764.149563520004 2025-10-01,18:49:50.000,274,11028140,-795,0,1759344589,15094.82477557999,150.5714606699985,50764.177512 2025-10-01,18:49:51.000,274,11028124,-795,0,1759344590,15094.602477349988,150.75473805000365,50764.21244760001 2025-10-01,18:49:52.000,274,11028124,-795,0,1759344591,15094.420596980002,150.9450645600009,50764.18449912 2025-10-01,18:49:53.000,274,11028114,-795,0,1759344592,15094.265661849997,151.21293149999838,50764.177512 2025-10-01,18:49:54.000,274,11028097,-795,0,1759344593,15094.137671960001,151.51604408999992,50764.149563520004 2025-10-01,18:49:55.000,274,11028124,-795,0,1759344594,15094.03662731,151.8121075500021,50764.11462792 2025-10-01,18:49:56.000,274,11028132,-795,0,1759344595,15093.93558266,152.10112187999766,50764.100653680005 2025-10-01,18:49:57.000,274,11028187,-795,0,1759344596,15093.86821955999,152.3407922999977,50764.149563520004 2025-10-01,18:49:58.000,274,11028103,-795,0,1759344597,15093.67286657,152.58046271999774,50764.12161504001 2025-10-01,18:49:59.000,274,11028144,-795,0,1759344598,15093.443832029989,152.80603487999906,50764.12860216 2025-10-01,18:50:00.000,274,11028134,-795,0,1759344599,15093.187852249997,152.96816486999887,50764.15655064 2025-10-01,18:50:01.000,274,11028176,-795,0,1759344600,15092.985762949997,153.13734398999804,50764.12860216 2025-10-01,18:50:02.000,274,11028130,-795,0,1759344601,15092.702837929995,153.28537571999914,50764.18449912 2025-10-01,18:50:03.000,274,11028185,-795,0,1759344602,15092.51422125,153.41226006000215,50764.12860216 2025-10-01,18:50:04.000,274,11028063,-795,0,1759344603,15092.440121839994,153.5673409200026,50764.09366656001 2025-10-01,18:50:05.000,274,11028094,-795,0,1759344604,15092.49401232,153.7153726500037,50764.07969232 2025-10-01,18:50:06.000,274,11028139,-795,0,1759344605,15092.6152659,153.80701134000265,50764.12161504001 2025-10-01,18:50:07.000,274,11028144,-795,0,1759344606,15092.73651948,153.89160090000223,50764.1076408 2025-10-01,18:50:08.000,274,11028117,-795,0,1759344607,15092.851036749991,153.98323959000118,50764.11462792 2025-10-01,18:50:09.000,274,11028112,-795,0,1759344608,15092.864509369996,153.94094480999775,50764.030782480004 2025-10-01,18:50:10.000,274,11028142,-795,0,1759344609,15092.911663539991,153.87045351000415,50764.030782480004 2025-10-01,18:50:11.000,274,11028146,-795,0,1759344610,15092.85777306,153.72242178000306,50763.94693704 2025-10-01,18:50:12.000,274,11028151,-795,0,1759344611,15092.891454609991,153.57439005000197,50763.8980272 2025-10-01,18:50:13.000,274,11028147,-795,0,1759344612,15092.925136159996,153.38406354000472,50763.85610448001 2025-10-01,18:50:14.000,274,11028118,-795,0,1759344613,15092.965554019996,153.17963877000147,50763.85610448001 2025-10-01,18:50:15.000,274,11028152,-795,0,1759344614,15092.992499259992,153.01750878000166,50763.70937496001 2025-10-01,18:50:16.000,274,11028159,-795,0,1759344615,15093.026180809997,152.80603487999906,50763.80719464001 2025-10-01,18:50:17.000,274,11028196,-795,0,1759344616,15093.032917119992,152.55931532999966,50763.67443936 2025-10-01,18:50:18.000,274,11028163,-795,0,1759344617,15092.985762949997,152.3407922999977,50763.653478 2025-10-01,18:50:19.000,274,11028125,-795,0,1759344618,15092.898190920001,152.18571144000452,50763.55565832 2025-10-01,18:50:20.000,274,11028147,-795,0,1759344619,15092.72978316999,151.99538493,50763.57661968 2025-10-01,18:50:21.000,274,11028147,-795,0,1759344620,15092.63547483,151.86850059000426,50763.5137356 2025-10-01,18:50:22.000,274,11028128,-795,0,1759344621,15092.47380339,151.76981276999868,50763.46482576 2025-10-01,18:50:23.000,274,11028139,-795,0,1759344622,15092.318868259994,151.67817407999974,50763.42290304001 2025-10-01,18:50:24.000,274,11028152,-795,0,1759344623,15092.177405749993,151.5865353900008,50763.4438644 2025-10-01,18:50:25.000,274,11028152,-795,0,1759344624,15091.975316449993,151.47374931000377,50763.38796744 2025-10-01,18:50:26.000,274,11028136,-795,0,1759344625,15091.887744419997,151.3750614899982,50763.360018960004 2025-10-01,18:50:27.000,274,11028134,-795,0,1759344626,15091.806908699997,151.27637366999988,50763.332070480006 2025-10-01,18:50:28.000,274,11028135,-795,0,1759344627,15091.699127740001,151.22702976000437,50763.37399320001 2025-10-01,18:50:29.000,274,11028121,-795,0,1759344628,15091.57787416,151.20588236999902,50763.262199280005 2025-10-01,18:50:30.000,274,11028108,-795,0,1759344629,15091.53071998999,151.23407889000373,50763.31809624 2025-10-01,18:50:31.000,274,11028096,-795,0,1759344630,15091.483565819995,151.31866845000332,50763.25521216001 2025-10-01,18:50:32.000,274,11028118,-795,0,1759344631,15091.35557593,151.47374931000377,50763.25521216001 2025-10-01,18:50:33.000,274,11028116,-795,0,1759344632,15091.20737710999,151.5865353900008,50763.192328080004 2025-10-01,18:50:34.000,274,11028094,-795,0,1759344633,15091.018760429994,151.7486653800006,50763.18534096001 2025-10-01,18:50:35.000,274,11028119,-795,0,1759344634,15090.843616369988,151.88964798000234,50763.15739248001 2025-10-01,18:50:36.000,274,11028115,-795,0,1759344635,15090.702153860002,151.9319427599985,50763.24123792 2025-10-01,18:50:37.000,274,11028116,-795,0,1759344636,15090.506800869996,151.91784449999977,50763.17835384 2025-10-01,18:50:38.000,274,11028126,-795,0,1759344637,15090.365338359996,151.81915668000147,50763.094508400005 2025-10-01,18:50:39.000,274,11028118,-795,0,1759344638,15090.33839312,151.7486653800006,50762.91983040001 2025-10-01,18:50:40.000,274,11028088,-795,0,1759344639,15090.372074669991,151.6499775600023,50762.94079176 2025-10-01,18:50:41.000,274,11028094,-795,0,1759344640,15090.446174079996,151.49489670000185,50762.89886904001 2025-10-01,18:50:42.000,274,11028091,-795,0,1759344641,15090.486591939996,151.39620888000354,50762.856946320004 2025-10-01,18:50:43.000,274,11028129,-795,0,1759344642,15090.39901991,151.26227541000117,50762.89188192 2025-10-01,18:50:44.000,274,11028152,-795,0,1759344643,15090.29797526,151.16358759000286,50762.98970160001 2025-10-01,18:50:45.000,274,11028095,-795,0,1759344644,15090.07567703,151.06489977000456,50762.877907680006 2025-10-01,18:50:46.000,274,11028107,-795,0,1759344645,15089.880324039994,150.92391717000282,50762.98271448 2025-10-01,18:50:47.000,274,11028117,-795,0,1759344646,15089.678234739993,150.87457326000003,50763.01765008001 2025-10-01,18:50:48.000,274,11028125,-795,0,1759344647,15089.590662709998,150.87457326000003,50763.00367584 2025-10-01,18:50:49.000,274,11028100,-795,0,1759344648,15089.476145439992,150.96621194999898,50762.975727360004 2025-10-01,18:50:50.000,274,11028182,-795,0,1759344649,15089.435727579992,151.1283419399988,50762.877907680006 2025-10-01,18:50:51.000,274,11028092,-795,0,1759344650,15089.509826989997,151.38211062000482,50762.828997840006 2025-10-01,18:50:52.000,274,11028158,-795,0,1759344651,15089.678234739993,151.6852232099991,50762.84297208 2025-10-01,18:50:53.000,274,11028145,-795,0,1759344652,15089.698443669993,151.95309015000385,50762.71720392 2025-10-01,18:50:54.000,274,11028129,-795,0,1759344653,15089.684971049988,152.2421044799994,50762.6752812 2025-10-01,18:50:55.000,274,11028119,-795,0,1759344654,15089.496354369992,152.52406968000287,50762.5704744 2025-10-01,18:50:56.000,274,11028125,-795,0,1759344655,15089.375100789992,152.85537879000185,50762.55650016 2025-10-01,18:50:57.000,274,11028144,-795,0,1759344656,15089.280792450001,153.26422833000106,50762.493616080006 2025-10-01,18:50:58.000,274,11028144,-795,0,1759344657,15089.105648389996,153.6660287400009,50762.48662896001 2025-10-01,18:50:59.000,274,11028082,-795,0,1759344658,15089.01134004999,154.145369580001,50762.39579640001 2025-10-01,18:51:00.000,274,11028121,-795,0,1759344659,15089.01134004999,154.61061216000235,50762.38880928 2025-10-01,18:51:01.000,274,11028158,-795,0,1759344660,15089.05849422,155.174542560002,50762.31195096 2025-10-01,18:51:02.000,274,11028125,-795,0,1759344661,15089.13932994,155.66093253000145,50762.39579640001 2025-10-01,18:51:03.000,274,11028130,-795,0,1759344662,15089.307737689996,156.1896172800043,50762.36784792001 2025-10-01,18:51:04.000,274,11028096,-795,0,1759344663,15089.516563299992,156.6689581200044,50762.24207976 2025-10-01,18:51:05.000,274,11028116,-795,0,1759344664,15089.698443669993,157.09895505000168,50762.19316992 2025-10-01,18:51:06.000,274,11028110,-795,0,1759344665,15090.00831392999,157.43731329000002,50762.13028584001 2025-10-01,18:51:07.000,274,11028135,-795,0,1759344666,15090.19693061,157.6346889300039,50762.14426008 2025-10-01,18:51:08.000,274,11028102,-795,0,1759344667,15090.324920499996,157.74042588000157,50762.09535024 2025-10-01,18:51:09.000,274,11028086,-795,0,1759344668,15090.506800869996,157.78272065999772,50762.137272960004 2025-10-01,18:51:10.000,274,11028147,-795,0,1759344669,15090.715626479992,157.74747501000093,50762.12329872 2025-10-01,18:51:11.000,274,11028097,-795,0,1759344670,15090.904243159988,157.64173806000326,50762.039453280006 2025-10-01,18:51:12.000,274,11028086,-795,0,1759344671,15091.012024119998,157.45141154999874,50761.990543440006 2025-10-01,18:51:13.000,274,11028110,-795,0,1759344672,15091.032233049998,157.12010243999976,50761.969582080004 2025-10-01,18:51:14.000,274,11028071,-795,0,1759344673,15091.092859839999,156.85223550000228,50761.871762400006 2025-10-01,18:51:15.000,274,11028095,-795,0,1759344674,15091.16695924999,156.49977899999794,50761.91368512001 2025-10-01,18:51:16.000,274,11028050,-795,0,1759344675,15091.38925747999,156.10502772000473,50761.990543440006 2025-10-01,18:51:17.000,274,11028110,-795,0,1759344676,15091.591346779991,155.7525712200004,50761.969582080004 2025-10-01,18:51:18.000,274,11028104,-795,0,1759344677,15091.786699769997,155.37191819999862,50762.03246616001 2025-10-01,18:51:19.000,274,11028085,-795,0,1759344678,15092.103306339988,154.99126518000412,50761.94862072 2025-10-01,18:51:20.000,274,11028116,-795,0,1759344679,15092.58832065999,154.62471042000107,50761.91368512001 2025-10-01,18:51:21.000,274,11028086,-795,0,1759344680,15093.059862360002,154.18061522999778,50761.88573664 2025-10-01,18:51:22.000,274,11028110,-795,0,1759344681,15093.511195129999,153.7153726500037,50761.81586544001 2025-10-01,18:51:23.000,274,11028075,-795,0,1759344682,15093.87495587,153.21488441999827,50761.75996848 2025-10-01,18:51:24.000,274,11028087,-795,0,1759344683,15094.117463030001,152.70734706000076,50761.822852560006 2025-10-01,18:51:25.000,274,11028095,-795,0,1759344684,15094.097254100001,152.28439926000283,50761.71105864 2025-10-01,18:51:26.000,274,11028109,-795,0,1759344685,15094.029890999991,151.86850059000426,50761.77394272001 2025-10-01,18:51:27.000,274,11028081,-795,0,1759344686,15093.75370229,151.5019458300012,50761.73202 2025-10-01,18:51:28.000,274,11028149,-795,0,1759344687,15093.490986199999,151.29752105999796,50761.801891200004 2025-10-01,18:51:29.000,274,11028081,-795,0,1759344688,15093.221533800002,151.14244020000478,50761.82983968 2025-10-01,18:51:30.000,274,11028173,-795,0,1759344689,15093.100280220002,151.18473498000094,50761.71105864 2025-10-01,18:51:31.000,274,11028140,-795,0,1759344690,15093.174379629992,151.34686497000075,50761.8368268 2025-10-01,18:51:32.000,274,11028104,-795,0,1759344691,15093.288896899998,151.52309321999928,50761.78791696 2025-10-01,18:51:33.000,274,11028105,-795,0,1759344692,15093.558349299994,151.8614514600049,50761.77394272001 2025-10-01,18:51:34.000,274,11028111,-795,0,1759344693,15093.79412015,152.12931840000238,50761.80887832 2025-10-01,18:51:35.000,274,11028122,-795,0,1759344694,15093.901901109995,152.33374316999834,50761.655161680006 2025-10-01,18:51:36.000,274,11028127,-795,0,1759344695,15093.98947313999,152.49587315999815,50761.66913592 2025-10-01,18:51:37.000,274,11028113,-795,0,1759344696,15093.962527899996,152.56636445999902,50761.59926472 2025-10-01,18:51:38.000,274,11028129,-795,0,1759344697,15093.91537373,152.6368557599999,50761.54336776 2025-10-01,18:51:39.000,274,11028146,-795,0,1759344698,15093.881692179995,152.6157083700018,50761.55734200001 2025-10-01,18:51:40.000,274,11028107,-795,0,1759344699,15093.86821955999,152.62275750000117,50761.655161680006 2025-10-01,18:51:41.000,274,11028097,-795,0,1759344700,15093.85474694,152.55931532999966,50761.56432912 2025-10-01,18:51:42.000,274,11028086,-795,0,1759344701,15093.85474694,152.46062751000136,50761.55035488 2025-10-01,18:51:43.000,274,11028135,-795,0,1759344702,15093.93558266,152.2703010000041,50761.55734200001 2025-10-01,18:51:44.000,274,11028087,-795,0,1759344703,15094.090517789991,152.03767971000343,50761.61323896 2025-10-01,18:51:45.000,274,11028130,-795,0,1759344704,15094.184826129997,151.8473531999989,50761.5224064 2025-10-01,18:51:46.000,274,11028095,-795,0,1759344705,15094.400388050002,151.6006336499995,50761.5224064 2025-10-01,18:51:47.000,274,11028148,-795,0,1759344706,15094.703521999989,151.36801235999883,50761.61323896 2025-10-01,18:51:48.000,274,11028065,-795,0,1759344707,15095.07401905,151.20588236999902,50761.5224064 2025-10-01,18:51:49.000,274,11028086,-795,0,1759344708,15095.572505989992,151.01555586000177,50761.47349656 2025-10-01,18:51:50.000,274,11028093,-795,0,1759344709,15096.16530126999,150.8463767400026,50761.47349656 2025-10-01,18:51:51.000,274,11028135,-795,0,1759344710,15096.805250719997,150.57850979999785,50761.43856096001 2025-10-01,18:51:52.000,274,11028113,-795,0,1759344711,15097.45193648,150.25424981999822,50761.368689760006 2025-10-01,18:51:53.000,274,11028095,-795,0,1759344712,15097.950423419992,149.87359680000372,50761.35471552 2025-10-01,18:51:54.000,274,11028120,-795,0,1759344713,15098.085149619998,149.34491205000086,50761.368689760006 2025-10-01,18:51:55.000,274,11028125,-795,0,1759344714,15098.024522829997,148.6822938300029,50761.298818560004 2025-10-01,18:51:56.000,274,11028104,-795,0,1759344715,15097.728125189991,148.040823000003,50761.49445792 2025-10-01,18:51:57.000,274,11028093,-795,0,1759344716,15097.276792419994,147.3993521700031,50761.487470800006 2025-10-01,18:51:58.000,274,11028069,-795,0,1759344717,15096.865877509998,146.84952003000217,50761.57830336001 2025-10-01,18:51:59.000,274,11028096,-795,0,1759344718,15096.542534629996,146.3701791900021,50761.62022608 2025-10-01,18:52:00.000,274,11028106,-795,0,1759344719,15096.28655484999,145.95428052000352,50761.71105864 2025-10-01,18:52:01.000,274,11028126,-795,0,1759344720,15096.07099293,145.6793644499994,50761.85778816 2025-10-01,18:52:02.000,274,11028120,-795,0,1759344721,15095.841958389989,145.4537922899981,50761.82983968 2025-10-01,18:52:03.000,274,11028100,-795,0,1759344722,15095.592714919992,145.20002360999933,50761.86477528001 2025-10-01,18:52:04.000,274,11028136,-795,0,1759344723,15095.336735140001,145.0096971000021,50761.87874952 2025-10-01,18:52:05.000,274,11028122,-795,0,1759344724,15094.939292849995,144.74887929000397,50761.84381392001 2025-10-01,18:52:06.000,274,11028083,-795,0,1759344725,15094.642895209989,144.4316684400037,50762.06041464001 2025-10-01,18:52:07.000,274,11028081,-795,0,1759344726,15094.333024949992,143.9382293400049,50762.088363120005 2025-10-01,18:52:08.000,274,11028074,-795,0,1759344727,15094.245452919997,143.53642892999778,50762.20015704001 2025-10-01,18:52:09.000,274,11028134,-795,0,1759344728,15094.353233879992,143.2192180800048,50762.27701536001 2025-10-01,18:52:10.000,274,11028091,-795,0,1759344729,15094.615949969993,142.9231546200026,50762.31195096 2025-10-01,18:52:11.000,274,11028113,-795,0,1759344730,15094.94602915999,142.64118941999914,50762.33989944 2025-10-01,18:52:12.000,274,11028120,-795,0,1759344731,15095.242426799996,142.35217509000358,50762.353873680004 2025-10-01,18:52:13.000,274,11028091,-795,0,1759344732,15095.390625619992,142.16184857999906,50762.38182216 2025-10-01,18:52:14.000,274,11028123,-795,0,1759344733,15095.424307169997,141.96447294000245,50762.423744880005 2025-10-01,18:52:15.000,274,11028137,-795,0,1759344734,15095.323262519996,141.59086905000004,50762.38880928 2025-10-01,18:52:16.000,274,11028139,-795,0,1759344735,15095.15485477,141.33710037000128,50762.46566760001 2025-10-01,18:52:17.000,274,11028135,-795,0,1759344736,15094.9729744,141.03398777999973,50762.60541 2025-10-01,18:52:18.000,274,11028120,-795,0,1759344737,15094.797830339994,140.7590717100029,50762.66829408 2025-10-01,18:52:19.000,274,11028122,-795,0,1759344738,15094.555323179993,140.58989259000373,50762.68226832001 2025-10-01,18:52:20.000,274,11028089,-795,0,1759344739,15094.292607089992,140.47005738000007,50762.661306960006 2025-10-01,18:52:21.000,274,11028157,-795,0,1759344740,15094.029890999991,140.49120476999815,50762.73117816001 2025-10-01,18:52:22.000,274,11028124,-795,0,1759344741,15093.659393949994,140.58284346000437,50762.82201072001 2025-10-01,18:52:23.000,274,11028115,-795,0,1759344742,15093.369732619998,140.80136648999905,50762.7451524 2025-10-01,18:52:24.000,274,11028145,-795,0,1759344743,15093.160907010002,141.09742995000124,50762.68226832001 2025-10-01,18:52:25.000,274,11028131,-795,0,1759344744,15093.086807599997,141.67545860999962,50762.57746152 2025-10-01,18:52:26.000,274,11028128,-795,0,1759344745,15093.100280220002,142.39446986999974,50762.60541 2025-10-01,18:52:27.000,274,11028133,-795,0,1759344746,15093.093543909992,143.11348112999985,50762.58444864001 2025-10-01,18:52:28.000,274,11028096,-795,0,1759344747,15093.140698080002,143.78314848000446,50762.53553880001 2025-10-01,18:52:29.000,274,11028090,-795,0,1759344748,15093.113752839992,144.4175701799977,50762.5006032 2025-10-01,18:52:30.000,274,11028091,-795,0,1759344749,15093.046389739997,144.9251075400025,50762.493616080006 2025-10-01,18:52:31.000,274,11028135,-795,0,1759344750,15092.972290329992,145.31280969000363,50762.3608608 2025-10-01,18:52:32.000,274,11028101,-795,0,1759344751,15092.931872469992,145.71461010000348,50762.39579640001 2025-10-01,18:52:33.000,274,11028127,-795,0,1759344752,15092.925136159996,146.09526311999798,50762.423744880005 2025-10-01,18:52:34.000,274,11028115,-795,0,1759344753,15092.931872469992,146.54640744000062,50762.43771912 2025-10-01,18:52:35.000,274,11028096,-795,0,1759344754,15092.925136159996,147.01165002000198,50762.325925200006 2025-10-01,18:52:36.000,274,11028093,-795,0,1759344755,15092.938608780001,147.582629550001,50762.38880928 2025-10-01,18:52:37.000,274,11028088,-795,0,1759344756,15092.884718299996,148.15360908000002,50762.22810552001 2025-10-01,18:52:38.000,274,11028125,-795,0,1759344757,15092.851036749991,148.76688339000248,50762.24207976 2025-10-01,18:52:39.000,274,11028115,-795,0,1759344758,15092.71631055,149.38015769999765,50762.17220856 2025-10-01,18:52:40.000,274,11028066,-795,0,1759344759,15092.54790279999,149.92294070999924,50762.15124720001 2025-10-01,18:52:41.000,274,11028118,-795,0,1759344760,15092.46706707999,150.42342894000467,50762.2909896 2025-10-01,18:52:42.000,274,11028129,-795,0,1759344761,15092.305395639989,150.88867151999875,50762.2211184 2025-10-01,18:52:43.000,274,11028100,-795,0,1759344762,15092.204350989989,151.16358759000286,50762.2211184 2025-10-01,18:52:44.000,274,11028111,-795,0,1759344763,15092.056152169993,151.3750614899982,50762.27701536001 2025-10-01,18:52:45.000,274,11028105,-795,0,1759344764,15091.887744419997,151.49489670000185,50762.207144160006 2025-10-01,18:52:46.000,274,11028120,-795,0,1759344765,15091.806908699997,151.6006336499995,50762.44470624001 2025-10-01,18:52:47.000,274,11028106,-795,0,1759344766,15091.732809289992,151.72046886000317,50762.45169336 2025-10-01,18:52:48.000,274,11028136,-795,0,1759344767,15091.658709880001,151.88964798000234,50762.45868048 2025-10-01,18:52:49.000,274,11028158,-795,0,1759344768,15091.55766523,152.01653231999808,50762.44470624001 2025-10-01,18:52:50.000,274,11028051,-795,0,1759344769,15091.564401539996,152.16456404999917,50762.45868048 2025-10-01,18:52:51.000,274,11028113,-795,0,1759344770,15091.544192609996,152.36898882000241,50762.46566760001 2025-10-01,18:52:52.000,274,11028123,-795,0,1759344771,15091.604819399996,152.60865924000245,50762.472654720004 2025-10-01,18:52:53.000,274,11028124,-795,0,1759344772,15091.604819399996,152.72144531999948,50762.56348728001 2025-10-01,18:52:54.000,274,11028131,-795,0,1759344773,15091.665446189996,152.7496418400042,50762.521564560004 2025-10-01,18:52:55.000,274,11028101,-795,0,1759344774,15091.712600359991,152.7002979300014,50762.54951304 2025-10-01,18:52:56.000,274,11028127,-795,0,1759344775,15091.672182499991,152.62275750000117,50762.57746152 2025-10-01,18:52:57.000,274,11028129,-795,0,1759344776,15091.51724737,152.47472577000008,50762.66829408 2025-10-01,18:52:58.000,274,11028135,-795,0,1759344777,15091.45662058,152.38308708000113,50762.73816528 2025-10-01,18:52:59.000,274,11028098,-795,0,1759344778,15091.37578486,152.23505535000004,50762.73816528 2025-10-01,18:53:00.000,274,11028110,-795,0,1759344779,15091.261267589995,152.1575149199998,50762.661306960006 2025-10-01,18:53:01.000,274,11028107,-795,0,1759344780,15091.133277699999,152.0588271000015,50762.69624256 2025-10-01,18:53:02.000,274,11028102,-795,0,1759344781,15091.025496739989,151.97423754000192,50762.65431984001 2025-10-01,18:53:03.000,274,11028122,-795,0,1759344782,15090.863825299988,151.81915668000147,50762.65431984001 2025-10-01,18:53:04.000,274,11028147,-795,0,1759344783,15090.695417549992,151.6499775600023,50762.65431984001 2025-10-01,18:53:05.000,274,11028080,-795,0,1759344784,15090.506800869996,151.4667001800044,50762.62637136 2025-10-01,18:53:06.000,274,11028101,-795,0,1759344785,15090.405756219996,151.28342279999924,50762.710216800006 2025-10-01,18:53:07.000,274,11028085,-795,0,1759344786,15090.23734847,151.16358759000286,50762.71720392 2025-10-01,18:53:08.000,274,11028116,-795,0,1759344787,15090.203666919995,151.08604716000264,50762.76611376 2025-10-01,18:53:09.000,274,11028097,-795,0,1759344788,15090.122831199995,151.12129280999943,50762.73117816001 2025-10-01,18:53:10.000,274,11028097,-795,0,1759344789,15090.03525917,151.1917841100003,50762.66829408 2025-10-01,18:53:11.000,274,11028096,-795,0,1759344790,15090.163249059995,151.31866845000332,50762.6752812 2025-10-01,18:53:12.000,274,11028125,-795,0,1759344791,15090.33165680999,151.43145453000034,50762.61938424 2025-10-01,18:53:13.000,274,11028098,-795,0,1759344792,15090.520273490001,151.5653880000027,50762.661306960006 2025-10-01,18:53:14.000,274,11028109,-795,0,1759344793,15090.648263379997,151.60768277999887,50762.5704744 2025-10-01,18:53:15.000,274,11028093,-795,0,1759344794,15090.587636589997,151.63587930000358,50762.46566760001 2025-10-01,18:53:16.000,274,11028103,-795,0,1759344795,15090.587636589997,151.62178104000486,50762.56348728001 2025-10-01,18:53:17.000,274,11028125,-795,0,1759344796,15090.432701459991,151.57243713000207,50762.60541 2025-10-01,18:53:18.000,274,11028134,-795,0,1759344797,15090.29123894999,151.537191479998,50762.60541 2025-10-01,18:53:19.000,274,11028133,-795,0,1759344798,15090.15651275,151.50899496000056,50762.53553880001 2025-10-01,18:53:20.000,274,11028093,-795,0,1759344799,15089.99484131,151.41735627000162,50762.50759032 2025-10-01,18:53:21.000,274,11028116,-795,0,1759344800,15089.98810499999,151.29752105999796,50762.51457744001 2025-10-01,18:53:22.000,274,11028122,-795,0,1759344801,15089.887060349989,151.05785063999792,50762.53553880001 2025-10-01,18:53:23.000,274,11028105,-795,0,1759344802,15089.738861529993,150.74063978999766,50762.44470624001 2025-10-01,18:53:24.000,274,11028090,-795,0,1759344803,15089.658025809993,150.43047807000403,50762.493616080006 2025-10-01,18:53:25.000,274,11028074,-795,0,1759344804,15089.543508540002,150.2049059100027,50762.423744880005 2025-10-01,18:53:26.000,274,11028117,-795,0,1759344805,15089.516563299992,150.0427759200029,50762.45169336 2025-10-01,18:53:27.000,274,11028092,-795,0,1759344806,15089.489618059997,149.85949853999773,50762.47964184 2025-10-01,18:53:28.000,274,11028137,-795,0,1759344807,15089.348155549997,149.81720376000158,50762.5006032 2025-10-01,18:53:29.000,274,11028105,-795,0,1759344808,15089.287528759996,149.81720376000158,50762.542525920006 2025-10-01,18:53:30.000,274,11028121,-795,0,1759344809,15089.240374590001,149.87359680000372,50762.58444864001 2025-10-01,18:53:31.000,274,11028117,-795,0,1759344810,15089.13259362999,149.96523549000267,50762.54951304 2025-10-01,18:53:32.000,274,11028151,-795,0,1759344811,15088.99113111999,150.1062180900044,50762.50759032 2025-10-01,18:53:33.000,274,11028151,-795,0,1759344812,15088.76883288999,150.176709389998,50762.542525920006 2025-10-01,18:53:34.000,274,11028158,-795,0,1759344813,15088.694733479999,150.27539721000358,50762.56348728001 2025-10-01,18:53:35.000,274,11028074,-795,0,1759344814,15088.68799716999,150.42342894000467,50762.53553880001 2025-10-01,18:53:36.000,274,11028139,-795,0,1759344815,15088.735151339999,150.68424675000279,50762.472654720004 2025-10-01,18:53:37.000,274,11028107,-795,0,1759344816,15088.822723369994,150.90276978000475,50762.56348728001 2025-10-01,18:53:38.000,274,11028146,-795,0,1759344817,15088.7755692,151.07899803000328,50762.47964184 2025-10-01,18:53:39.000,274,11028109,-795,0,1759344818,15088.74862395999,151.21998062999774,50762.38182216 2025-10-01,18:53:40.000,274,11028111,-795,0,1759344819,15088.78904181999,151.23407889000373,50762.44470624001 2025-10-01,18:53:41.000,274,11028107,-795,0,1759344820,15088.82945967999,151.16358759000286,50762.430732 2025-10-01,18:53:42.000,274,11028133,-795,0,1759344821,15088.883350159995,151.01555586000177,50762.472654720004 2025-10-01,18:53:43.000,274,11028128,-795,0,1759344822,15088.97092218999,150.86047500000132,50762.38182216 2025-10-01,18:53:44.000,274,11028090,-795,0,1759344823,15089.11912101,150.77588544000173,50762.34688656001 2025-10-01,18:53:45.000,274,11028064,-795,0,1759344824,15089.287528759996,150.76883631000237,50762.3608608 2025-10-01,18:53:46.000,274,11028123,-795,0,1759344825,15089.422254960002,150.8463767400026,50762.38880928 2025-10-01,18:53:47.000,274,11028122,-795,0,1759344826,15089.462672820002,150.90276978000475,50762.38880928 2025-10-01,18:53:48.000,274,11028133,-795,0,1759344827,15089.422254960002,151.0296541200005,50762.27002824 2025-10-01,18:53:49.000,274,11028143,-795,0,1759344828,15089.274056139991,151.16358759000286,50762.304963840004 2025-10-01,18:53:50.000,274,11028105,-795,0,1759344829,15089.193220419991,151.31161932000396,50762.34688656001 2025-10-01,18:53:51.000,274,11028095,-795,0,1759344830,15089.065230529995,151.44555278999906,50762.28400248 2025-10-01,18:53:52.000,274,11028096,-795,0,1759344831,15088.99786743,151.53014234999864,50762.29797672001 2025-10-01,18:53:53.000,274,11028141,-795,0,1759344832,15088.91703171,151.63587930000358,50762.3608608 2025-10-01,18:53:54.000,274,11028111,-795,0,1759344833,15088.76883288999,151.6852232099991,50762.33989944 2025-10-01,18:53:55.000,274,11028067,-795,0,1759344834,15088.580216209994,151.69227233999845,50762.31195096 2025-10-01,18:53:56.000,274,11028087,-795,0,1759344835,15088.479171559993,151.8332549400002,50762.430732 2025-10-01,18:53:57.000,274,11028128,-795,0,1759344836,15088.364654290002,152.01653231999808,50762.36784792001 2025-10-01,18:53:58.000,274,11028128,-795,0,1759344837,15088.297291189992,152.2068588300026,50762.41675776001 2025-10-01,18:53:59.000,274,11028085,-795,0,1759344838,15088.256873329992,152.41128359999857,50762.45868048 2025-10-01,18:54:00.000,274,11028093,-795,0,1759344839,15088.236664399992,152.59456098000373,50762.47964184 2025-10-01,18:54:01.000,274,11028103,-795,0,1759344840,15088.142356060001,152.82013313999778,50762.47964184 2025-10-01,18:54:02.000,274,11028107,-795,0,1759344841,15088.088465579996,152.97521399999823,50762.493616080006 2025-10-01,18:54:03.000,274,11028106,-795,0,1759344842,15087.96047569,153.1584913800034,50762.41675776001 2025-10-01,18:54:04.000,274,11028108,-795,0,1759344843,15087.933530449991,153.3417687600013,50762.46566760001 2025-10-01,18:54:05.000,274,11028118,-795,0,1759344844,15087.83248579999,153.5673409200026,50762.51457744001 2025-10-01,18:54:06.000,274,11028124,-795,0,1759344845,15087.79880425,153.76471655999921,50762.55650016 2025-10-01,18:54:07.000,274,11028119,-795,0,1759344846,15087.71796853,154.01848523999797,50762.51457744001 2025-10-01,18:54:08.000,274,11028121,-795,0,1759344847,15087.623660189995,154.19471349000378,50762.62637136 2025-10-01,18:54:09.000,274,11028134,-795,0,1759344848,15087.542824469994,154.3709417400023,50762.5704744 2025-10-01,18:54:10.000,274,11028070,-795,0,1759344849,15087.50914291999,154.5189734700034,50762.57746152 2025-10-01,18:54:11.000,274,11028126,-795,0,1759344850,15087.502406609994,154.63175955000042,50762.661306960006 2025-10-01,18:54:12.000,274,11028128,-795,0,1759344851,15087.387889339989,154.75159476000408,50762.64733272 2025-10-01,18:54:13.000,274,11028118,-795,0,1759344852,15087.185800040003,154.8150369299983,50762.63335848001 2025-10-01,18:54:14.000,274,11028128,-795,0,1759344853,15086.929820259997,154.79388954000024,50762.689255440004 2025-10-01,18:54:15.000,274,11028111,-795,0,1759344854,15086.65363154999,154.74454563000472,50762.66829408 2025-10-01,18:54:16.000,274,11028100,-795,0,1759344855,15086.424597009995,154.64585780999914,50762.689255440004 2025-10-01,18:54:17.000,274,11028129,-795,0,1759344856,15086.215771399999,154.5542191200002,50762.75213952001 2025-10-01,18:54:18.000,274,11028082,-795,0,1759344857,15086.074308889998,154.42028564999782,50762.8150236 2025-10-01,18:54:19.000,274,11028088,-795,0,1759344858,15085.986736859988,154.20176262000314,50762.73816528 2025-10-01,18:54:20.000,274,11028122,-795,0,1759344859,15085.993473169998,154.10307480000483,50762.86393344 2025-10-01,18:54:21.000,274,11028110,-795,0,1759344860,15085.993473169998,153.9127482900003,50762.79406224 2025-10-01,18:54:22.000,274,11028112,-795,0,1759344861,15086.040627339993,153.73652004000178,50762.808036480004 2025-10-01,18:54:23.000,274,11028127,-795,0,1759344862,15086.148408299989,153.5532426600039,50762.82201072001 2025-10-01,18:54:24.000,274,11028128,-795,0,1759344863,15086.242716639994,153.33471963000193,50762.8150236 2025-10-01,18:54:25.000,274,11028133,-795,0,1759344864,15086.343761289994,153.08095095000317,50762.84297208 2025-10-01,18:54:26.000,274,11028147,-795,0,1759344865,15086.505432729995,152.7496418400042,50762.79406224 2025-10-01,18:54:27.000,274,11028139,-795,0,1759344866,15086.55258689999,152.46062751000136,50762.75213952001 2025-10-01,18:54:28.000,274,11028123,-795,0,1759344867,15086.65363154999,152.18571144000452,50762.64733272 2025-10-01,18:54:29.000,274,11028095,-795,0,1759344868,15086.76141251,151.96718841000256,50762.63335848001 2025-10-01,18:54:30.000,274,11028105,-795,0,1759344869,15086.875929779992,151.79096016000403,50762.6752812 2025-10-01,18:54:31.000,274,11028145,-795,0,1759344870,15087.030864909997,151.54424061000464,50762.640345600004 2025-10-01,18:54:32.000,274,11028136,-795,0,1759344871,15087.152118489998,151.3398158400014,50762.61239712001 2025-10-01,18:54:33.000,274,11028133,-795,0,1759344872,15087.185800040003,151.13539106999815,50762.58444864001 2025-10-01,18:54:34.000,274,11028083,-795,0,1759344873,15087.246426829988,150.88867151999875,50762.52855168 2025-10-01,18:54:35.000,274,11028133,-795,0,1759344874,15087.165591110002,150.59260806000384,50762.45868048 2025-10-01,18:54:36.000,274,11028090,-795,0,1759344875,15087.185800040003,150.2401515599995,50762.5704744 2025-10-01,18:54:37.000,274,11028138,-795,0,1759344876,15087.010655979997,149.81720376000158,50762.521564560004 2025-10-01,18:54:38.000,274,11028131,-795,0,1759344877,15086.808566679996,149.28146987999935,50762.542525920006 2025-10-01,18:54:39.000,274,11028129,-795,0,1759344878,15086.55932321,148.85147295000206,50762.44470624001 2025-10-01,18:54:40.000,274,11028092,-795,0,1759344879,15086.51216903999,148.54131123000116,50762.52855168 2025-10-01,18:54:41.000,274,11028087,-795,0,1759344880,15086.47848749,148.3509847200039,50762.542525920006 2025-10-01,18:54:42.000,274,11028097,-795,0,1759344881,15086.57279582999,148.23114951000025,50762.52855168 2025-10-01,18:54:43.000,274,11028120,-795,0,1759344882,15086.774885129991,148.21000212000217,50762.55650016 2025-10-01,18:54:44.000,274,11028114,-795,0,1759344883,15087.024128600002,148.2875425500024,50762.51457744001 2025-10-01,18:54:45.000,274,11028118,-795,0,1759344884,15087.293580999998,148.39327950000006,50762.34688656001 2025-10-01,18:54:46.000,274,11028095,-795,0,1759344885,15087.61692388,148.42147602000477,50762.31893808001 2025-10-01,18:54:47.000,274,11028136,-795,0,1759344886,15087.83248579999,148.36508298000263,50762.24906688001 2025-10-01,18:54:48.000,274,11028081,-795,0,1759344887,15088.034575099991,148.28049342000304,50762.2909896 2025-10-01,18:54:49.000,274,11028135,-795,0,1759344888,15088.135619749992,148.11131430000387,50762.2909896 2025-10-01,18:54:50.000,274,11028098,-795,0,1759344889,15088.068256649996,147.88574214000255,50762.31893808001 2025-10-01,18:54:51.000,274,11028167,-795,0,1759344890,15087.987420929996,147.5191873799995,50762.27002824 2025-10-01,18:54:52.000,274,11028135,-795,0,1759344891,15087.85943104,147.05394479999813,50762.21413128 2025-10-01,18:54:53.000,274,11028117,-795,0,1759344892,15087.75165007999,146.65919351999764,50762.304963840004 2025-10-01,18:54:54.000,274,11028078,-795,0,1759344893,15087.63039649999,146.1869018100042,50762.304963840004 2025-10-01,18:54:55.000,274,11028134,-795,0,1759344894,15087.603451259994,145.70051184000476,50762.353873680004 2025-10-01,18:54:56.000,274,11028161,-795,0,1759344895,15087.63039649999,145.2211710000047,50762.472654720004 2025-10-01,18:54:57.000,274,11028116,-795,0,1759344896,15087.77859532,144.7770758100014,50762.39579640001 2025-10-01,18:54:58.000,274,11028134,-795,0,1759344897,15088.048047719996,144.29068584000197,50762.41675776001 2025-10-01,18:54:59.000,274,11028151,-795,0,1759344898,15088.432017389998,143.83954151999933,50762.374835040006 2025-10-01,18:55:00.000,274,11028092,-795,0,1759344899,15088.842932299995,143.42364285000076,50762.40278352 2025-10-01,18:55:01.000,274,11028174,-795,0,1759344900,15089.220165660001,143.11348112999985,50762.34688656001 2025-10-01,18:55:02.000,274,11028123,-795,0,1759344901,15089.543508540002,142.81741766999767,50762.353873680004 2025-10-01,18:55:03.000,274,11028105,-795,0,1759344902,15089.658025809993,142.52840334000211,50762.33989944 2025-10-01,18:55:04.000,274,11028146,-795,0,1759344903,15089.711916289998,142.2041433600025,50762.304963840004 2025-10-01,18:55:05.000,274,11028121,-795,0,1759344904,15089.583926400002,142.01381684999797,50762.10233736 2025-10-01,18:55:06.000,274,11028095,-795,0,1759344905,15089.314473999992,141.7600481699992,50762.17220856 2025-10-01,18:55:07.000,274,11028131,-795,0,1759344906,15089.01134004999,141.47103384000366,50762.13028584001 2025-10-01,18:55:08.000,274,11028126,-795,0,1759344907,15088.674524549999,141.19611776999955,50762.10932448001 2025-10-01,18:55:09.000,274,11028135,-795,0,1759344908,15088.438753699993,140.88595604999864,50762.33291232 2025-10-01,18:55:10.000,274,11028076,-795,0,1759344909,15088.270345949997,140.55464693999966,50762.34688656001 2025-10-01,18:55:11.000,274,11028118,-795,0,1759344910,15088.149092369997,140.24448521999875,50762.27701536001 2025-10-01,18:55:12.000,274,11028148,-795,0,1759344911,15088.122147130001,139.97661828000128,50762.31893808001 2025-10-01,18:55:13.000,274,11028120,-795,0,1759344912,15088.122147130001,139.7087513400038,50762.29797672001 2025-10-01,18:55:14.000,274,11028106,-795,0,1759344913,15088.202982850002,139.46908092000376,50762.374835040006 2025-10-01,18:55:15.000,274,11028094,-795,0,1759344914,15088.229928089997,139.22941050000372,50762.33291232 2025-10-01,18:55:16.000,274,11028143,-795,0,1759344915,15088.330972739997,139.088427900002,50762.374835040006 2025-10-01,18:55:17.000,274,11028096,-795,0,1759344916,15088.411808459998,139.02498573000048,50762.40278352 2025-10-01,18:55:18.000,274,11028109,-795,0,1759344917,15088.411808459998,138.94744530000025,50762.43771912 2025-10-01,18:55:19.000,274,11028090,-795,0,1759344918,15088.445490009988,138.8558066100013,50762.47964184 2025-10-01,18:55:20.000,274,11028139,-795,0,1759344919,15088.438753699993,138.80646269999852,50762.43771912 2025-10-01,18:55:21.000,274,11028086,-795,0,1759344920,15088.566743589989,138.76416792000236,50762.44470624001 2025-10-01,18:55:22.000,274,11028098,-795,0,1759344921,15088.586952519989,138.72187313999893,50762.44470624001 2025-10-01,18:55:23.000,274,11028165,-795,0,1759344922,15088.654315619999,138.6584309700047,50762.38880928 2025-10-01,18:55:24.000,274,11028127,-795,0,1759344923,15088.627370379989,138.58793967000383,50762.36784792001 2025-10-01,18:55:25.000,274,11028136,-795,0,1759344924,15088.580216209994,138.57384140999784,50762.39579640001 2025-10-01,18:55:26.000,274,11028100,-795,0,1759344925,15088.411808459998,138.43285881000338,50762.41675776001 2025-10-01,18:55:27.000,274,11028086,-795,0,1759344926,15088.135619749992,138.34122012000444,50762.430732 2025-10-01,18:55:28.000,274,11028118,-795,0,1759344927,15087.89311258999,138.32007272999908,50762.40977064 2025-10-01,18:55:29.000,274,11028147,-795,0,1759344928,15087.6977596,138.32712185999844,50762.5704744 2025-10-01,18:55:30.000,274,11028146,-795,0,1759344929,15087.603451259994,138.35531838000315,50762.63335848001 2025-10-01,18:55:31.000,274,11028107,-795,0,1759344930,15087.54956077999,138.3482692500038,50762.640345600004 2025-10-01,18:55:32.000,274,11028132,-795,0,1759344931,15087.495670299999,138.298925340001,50762.640345600004 2025-10-01,18:55:33.000,274,11028116,-795,0,1759344932,15087.563033399994,138.24253229999886,50762.60541 2025-10-01,18:55:34.000,274,11028139,-795,0,1759344933,15087.65734174,138.2002375200027,50762.62637136 2025-10-01,18:55:35.000,274,11028135,-795,0,1759344934,15087.81227686999,138.2002375200027,50762.61938424 2025-10-01,18:55:36.000,274,11028114,-795,0,1759344935,15087.987420929996,138.18613926000398,50762.72419104 2025-10-01,18:55:37.000,274,11028151,-795,0,1759344936,15088.142356060001,138.12269709000248,50762.76611376 2025-10-01,18:55:38.000,274,11028125,-795,0,1759344937,15088.155828679992,138.07335317999969,50762.73816528 2025-10-01,18:55:39.000,274,11028134,-795,0,1759344938,15088.142356060001,138.03105840000353,50762.62637136 2025-10-01,18:55:40.000,274,11028073,-795,0,1759344939,15088.101938200001,138.03105840000353,50762.77310088 2025-10-01,18:55:41.000,274,11028128,-795,0,1759344940,15087.92005783,138.03105840000353,50762.856946320004 2025-10-01,18:55:42.000,274,11028119,-795,0,1759344941,15087.79880425,138.06630405000033,50762.94079176 2025-10-01,18:55:43.000,274,11028102,-795,0,1759344942,15087.59671495,138.14384448000055,50762.975727360004 2025-10-01,18:55:44.000,274,11028130,-795,0,1759344943,15087.374416719998,138.19318839000334,50762.94079176 2025-10-01,18:55:45.000,274,11028100,-795,0,1759344944,15087.091491699997,138.31302359999972,50762.91284328 2025-10-01,18:55:46.000,274,11028154,-795,0,1759344945,15086.882666090001,138.3341709899978,50762.98271448 2025-10-01,18:55:47.000,274,11028149,-795,0,1759344946,15086.586268449995,138.35531838000315,50763.01066296 2025-10-01,18:55:48.000,274,11028098,-795,0,1759344947,15086.28987080999,138.35531838000315,50763.11546976001 2025-10-01,18:55:49.000,274,11028167,-795,0,1759344948,15085.946319000002,138.27777795000293,50763.12245688 2025-10-01,18:55:50.000,274,11028130,-795,0,1759344949,15085.643185050001,138.20728665000206,50763.24123792 2025-10-01,18:55:51.000,274,11028127,-795,0,1759344950,15085.29289692999,138.11564796000312,50763.213289440006 2025-10-01,18:55:52.000,274,11028126,-795,0,1759344951,15085.016708219999,138.07335317999969,50763.29014776 2025-10-01,18:55:53.000,274,11028092,-795,0,1759344952,15084.801146299993,137.97466536000138,50763.38796744 2025-10-01,18:55:54.000,274,11028108,-795,0,1759344953,15084.538430209992,137.91122318999987,50763.45085152001 2025-10-01,18:55:55.000,274,11028088,-795,0,1759344954,15084.349813529996,137.87597754000308,50763.31809624 2025-10-01,18:55:56.000,274,11028151,-795,0,1759344955,15084.228559949996,137.79843711000285,50763.380980320006 2025-10-01,18:55:57.000,274,11028132,-795,0,1759344956,15084.15446053999,137.77024058999814,50763.499761360006 2025-10-01,18:55:58.000,274,11028115,-795,0,1759344957,15084.046679579995,137.7067984200039,50763.45085152001 2025-10-01,18:55:59.000,274,11028146,-795,0,1759344958,15083.93889862,137.60106146999897,50763.47181288001 2025-10-01,18:56:00.000,274,11028104,-795,0,1759344959,15083.844590279994,137.5799140800009,50763.52072272001 2025-10-01,18:56:01.000,274,11028155,-795,0,1759344960,15083.777227179999,137.5587666900028,50763.527709840004 2025-10-01,18:56:02.000,274,11028146,-795,0,1759344961,15083.595346809998,137.5587666900028,50763.527709840004 2025-10-01,18:56:03.000,274,11028158,-795,0,1759344962,15083.420202749992,137.63630712000304,50763.53469696 2025-10-01,18:56:04.000,274,11028152,-795,0,1759344963,15083.184431900001,137.6927001599979,50763.5137356 2025-10-01,18:56:05.000,274,11028128,-795,0,1759344964,15082.85435270999,137.7420440700007,50763.46482576 2025-10-01,18:56:06.000,274,11028151,-795,0,1759344965,15082.618581859999,137.86187928000436,50763.56963256001 2025-10-01,18:56:07.000,274,11028127,-795,0,1759344966,15082.328920530003,137.99581274999946,50763.54168408001 2025-10-01,18:56:08.000,274,11028115,-795,0,1759344967,15082.066204440001,138.07335317999969,50763.55565832 2025-10-01,18:56:09.000,274,11028150,-795,0,1759344968,15081.850642519996,138.1015497000044,50763.57661968 2025-10-01,18:56:10.000,274,11028137,-795,0,1759344969,15081.73612524999,138.19318839000334,50763.54168408001 2025-10-01,18:56:11.000,274,11028127,-795,0,1759344970,15081.567717499995,138.27777795000293,50763.499761360006 2025-10-01,18:56:12.000,274,11028082,-795,0,1759344971,15081.49361808999,138.41171141999803,50763.49277424001 2025-10-01,18:56:13.000,274,11028114,-795,0,1759344972,15081.446463919994,138.57384140999784,50763.5836068 2025-10-01,18:56:14.000,274,11028146,-795,0,1759344973,15081.372364509989,138.7289222699983,50763.548671200006 2025-10-01,18:56:15.000,274,11028103,-795,0,1759344974,15081.305001409994,138.93334704000154,50763.52072272001 2025-10-01,18:56:16.000,274,11028145,-795,0,1759344975,15081.278056169998,139.12367354999878,50763.56963256001 2025-10-01,18:56:17.000,274,11028124,-795,0,1759344976,15081.170275209988,139.27170527999988,50763.548671200006 2025-10-01,18:56:18.000,274,11028131,-795,0,1759344977,15081.123121039993,139.44088439999905,50763.52072272001 2025-10-01,18:56:19.000,274,11028177,-795,0,1759344978,15081.008603770002,139.63826004000293,50763.63251664 2025-10-01,18:56:20.000,274,11028145,-795,0,1759344979,15080.880613879992,139.82153742000082,50763.66046512001 2025-10-01,18:56:21.000,274,11028142,-795,0,1759344980,15080.698733509991,139.98366741000063,50763.60456816 2025-10-01,18:56:22.000,274,11028166,-795,0,1759344981,15080.57747992999,140.17399391999788,50763.61155528 2025-10-01,18:56:23.000,274,11028118,-795,0,1759344982,15080.46296266,140.38546782000049,50763.66046512001 2025-10-01,18:56:24.000,274,11028126,-795,0,1759344983,15080.30129122,140.63218736999988,50763.67443936 2025-10-01,18:56:25.000,274,11028098,-795,0,1759344984,15080.038575129998,140.85071040000184,50763.62552952 2025-10-01,18:56:26.000,274,11028077,-795,0,1759344985,15079.823013209992,141.01988952000102,50763.70937496001 2025-10-01,18:56:27.000,274,11028132,-795,0,1759344986,15079.546824500001,141.24546168000234,50763.70238784 2025-10-01,18:56:28.000,274,11028134,-755,0,1759344987,15079.28410841,141.45693557999766,50763.70937496001 2025-10-01,18:56:29.000,274,11028159,-795,0,1759344988,15079.021392319999,141.66840948000026,50763.66046512001 2025-10-01,18:56:30.000,274,11028117,-795,0,1759344989,15078.738467299998,141.8587359900048,50763.70937496001 2025-10-01,18:56:31.000,274,11028148,-795,0,1759344990,15078.536377999997,142.01381684999797,50763.73033632 2025-10-01,18:56:32.000,274,11028155,-795,0,1759344991,15078.455542279997,142.19709423000313,50763.75828480001 2025-10-01,18:56:33.000,274,11028162,-795,0,1759344992,15078.320816079991,142.3662733500023,50763.75129768 2025-10-01,18:56:34.000,274,11028166,-795,0,1759344993,15078.22650774,142.50725595000404,50763.75129768 2025-10-01,18:56:35.000,274,11028129,-795,0,1759344994,15077.99747319999,142.59889464000298,50763.66046512001 2025-10-01,18:56:36.000,274,11028145,-795,0,1759344995,15077.77517496999,142.6764350700032,50763.56963256001 2025-10-01,18:56:37.000,274,11028147,-795,0,1759344996,15077.640448769998,142.78922115000023,50763.53469696 2025-10-01,18:56:38.000,274,11028145,-795,0,1759344997,15077.438359469998,142.86676158000046,50763.548671200006 2025-10-01,18:56:39.000,274,11028140,-795,0,1759344998,15077.249742790002,142.93725288000132,50763.527709840004 2025-10-01,18:56:40.000,274,11028077,-795,0,1759344999,15077.135225519996,143.07823548000306,50763.59059392001 2025-10-01,18:56:41.000,274,11028123,-795,0,1759345000,15076.993763009996,143.14872678000393,50763.54168408001 2025-10-01,18:56:42.000,274,11028166,-795,0,1759345001,15076.84556419,143.24741460000223,50763.5137356 2025-10-01,18:56:43.000,274,11028152,-795,0,1759345002,15076.74451954,143.3531515499999,50763.47181288001 2025-10-01,18:56:44.000,274,11028131,-795,0,1759345003,15076.61652964999,143.48708502000227,50763.48578712 2025-10-01,18:56:45.000,274,11028132,-795,0,1759345004,15076.549166549994,143.5787237100012,50763.45783864 2025-10-01,18:56:46.000,274,11028108,-795,0,1759345005,15076.549166549994,143.69150978999824,50763.478800000004 2025-10-01,18:56:47.000,274,11028110,-795,0,1759345006,15076.57611178999,143.80429587000253,50763.48578712 2025-10-01,18:56:48.000,274,11028136,-795,0,1759345007,15076.522221309999,143.83954151999933,50763.50674848 2025-10-01,18:56:49.000,274,11028137,-795,0,1759345008,15076.414440349989,143.88888543000212,50763.40194168001 2025-10-01,18:56:50.000,274,11028132,-795,0,1759345009,15076.219087359998,143.86773804000404,50763.39495456 2025-10-01,18:56:51.000,274,11028165,-795,0,1759345010,15075.889008170001,143.83249238999997,50763.30412200001 2025-10-01,18:56:52.000,274,11028128,-795,0,1759345011,15075.653237319995,143.80429587000253,50763.380980320006 2025-10-01,18:56:53.000,274,11028144,-795,0,1759345012,15075.451148019994,143.91708194999956,50763.380980320006 2025-10-01,18:56:54.000,274,11028133,-795,0,1759345013,15075.296212889989,143.92413107999892,50763.36700608 2025-10-01,18:56:55.000,274,11028116,-795,0,1759345014,15075.026760489993,144.0369171600032,50763.29014776 2025-10-01,18:56:56.000,274,11028097,-795,0,1759345015,15074.777517019997,144.1567523699996,50763.332070480006 2025-10-01,18:56:57.000,274,11028140,-795,0,1759345016,15074.474383069995,144.24839105999854,50763.37399320001 2025-10-01,18:56:58.000,274,11028132,-795,0,1759345017,15074.11735863999,144.38232453000091,50763.34604472 2025-10-01,18:56:59.000,274,11028139,-795,0,1759345018,15073.847906239993,144.5656019099988,50763.332070480006 2025-10-01,18:57:00.000,274,11028122,-795,0,1759345019,15073.564981219992,144.7418301600046,50763.31809624 2025-10-01,18:57:01.000,274,11028121,-795,0,1759345020,15073.30900144,144.91100928000378,50763.24822504 2025-10-01,18:57:02.000,274,11028182,-795,0,1759345021,15073.06649428,145.08018840000295,50763.262199280005 2025-10-01,18:57:03.000,274,11028144,-795,0,1759345022,15072.844196049999,145.34100621000107,50763.24123792 2025-10-01,18:57:04.000,274,11028125,-795,0,1759345023,15072.689260919993,145.57362750000175,50763.192328080004 2025-10-01,18:57:05.000,274,11028128,-795,0,1759345024,15072.520853169997,145.79919966000307,50763.03861144001 2025-10-01,18:57:06.000,274,11028121,-795,0,1759345025,15072.541062099997,145.96132965000288,50763.15739248001 2025-10-01,18:57:07.000,274,11028159,-795,0,1759345026,15072.365918039992,146.14460703000077,50763.12245688 2025-10-01,18:57:08.000,274,11028157,-795,0,1759345027,15072.157092429996,146.29263876000186,50763.10848264 2025-10-01,18:57:09.000,274,11028080,-795,0,1759345028,15071.94153050999,146.3701791900021,50763.024637200004 2025-10-01,18:57:10.000,274,11028157,-795,0,1759345029,15071.712495969994,146.46181788000104,50763.01765008001 2025-10-01,18:57:11.000,274,11028147,-795,0,1759345030,15071.429570949993,146.55345656999998,50762.96175312 2025-10-01,18:57:12.000,274,11028131,-795,0,1759345031,15071.166854859992,146.60984961000213,50762.98970160001 2025-10-01,18:57:13.000,274,11028089,-795,0,1759345032,15070.84351197999,146.64509525999893,50763.01066296 2025-10-01,18:57:14.000,274,11028182,-795,0,1759345033,15070.614477439995,146.7437830800045,50763.05258568 2025-10-01,18:57:15.000,274,11028109,-795,0,1759345034,15070.419124449989,146.70853743000043,50762.94079176 2025-10-01,18:57:16.000,274,11028133,-795,0,1759345035,15070.291134559993,146.65919351999764,50762.975727360004 2025-10-01,18:57:17.000,274,11028098,-795,0,1759345036,15070.136199430002,146.60280048000277,50762.91284328 2025-10-01,18:57:18.000,274,11028140,-795,0,1759345037,15070.035154780002,146.57460395999806,50762.8848948 2025-10-01,18:57:19.000,274,11028142,-795,0,1759345038,15069.961055369997,146.54640744000062,50762.91983040001 2025-10-01,18:57:20.000,274,11028152,-795,0,1759345039,15069.792647620001,146.49706352999783,50762.80104936001 2025-10-01,18:57:21.000,274,11028107,-795,0,1759345040,15069.65118511,146.44771962000232,50762.72419104 2025-10-01,18:57:22.000,274,11028127,-795,0,1759345041,15069.597294629995,146.45476875000168,50762.65431984001 2025-10-01,18:57:23.000,274,11028128,-795,0,1759345042,15069.597294629995,146.42657223000424,50762.61239712001 2025-10-01,18:57:24.000,274,11028121,-795,0,1759345043,15069.61076725,146.39837570999953,50762.60541 2025-10-01,18:57:25.000,274,11028159,-795,0,1759345044,15069.48277735999,146.42657223000424,50762.45169336 2025-10-01,18:57:26.000,274,11028093,-795,0,1759345045,15069.46930474,146.39837570999953,50762.472654720004 2025-10-01,18:57:27.000,274,11028149,-795,0,1759345046,15069.38846902,146.39132658000017,50762.374835040006 2025-10-01,18:57:28.000,274,11028117,-795,0,1759345047,15069.34805116,146.35608093000337,50762.41675776001 2025-10-01,18:57:29.000,274,11028108,-795,0,1759345048,15069.374996399994,146.41247396999825,50762.353873680004 2025-10-01,18:57:30.000,274,11028101,-795,0,1759345049,15069.42888688,146.4829652699991,50762.304963840004 2025-10-01,18:57:31.000,274,11028140,-795,0,1759345050,15069.476041049995,146.5675548299987,50762.27002824 2025-10-01,18:57:32.000,274,11028110,-795,0,1759345051,15069.52319521999,146.5816530900047,50762.16522144 2025-10-01,18:57:33.000,274,11028127,-795,0,1759345052,15069.58382200999,146.65214438999828,50762.10932448001 2025-10-01,18:57:34.000,274,11028085,-795,0,1759345053,15069.617503559995,146.78607786000066,50762.137272960004 2025-10-01,18:57:35.000,274,11028157,-795,0,1759345054,15069.60403093999,146.84952003000217,50761.990543440006 2025-10-01,18:57:36.000,274,11028134,-795,0,1759345055,15069.67139404,146.92001133000304,50761.92765936 2025-10-01,18:57:37.000,274,11028144,-795,0,1759345056,15069.785911309991,147.03984653999942,50761.906698 2025-10-01,18:57:38.000,274,11028117,-795,0,1759345057,15069.826329169991,147.11033784000028,50761.871762400006 2025-10-01,18:57:39.000,274,11028120,-795,0,1759345058,15069.839801789996,147.09623958000157,50761.75996848 2025-10-01,18:57:40.000,274,11028131,-795,0,1759345059,15069.900428579997,147.15968175000307,50761.655161680006 2025-10-01,18:57:41.000,274,11028112,-795,0,1759345060,15070.109254189992,147.2724678300001,50761.704071520006 2025-10-01,18:57:42.000,274,11028111,-795,0,1759345061,15070.243980389998,147.3359100000016,50761.683110160004 2025-10-01,18:57:43.000,274,11028140,-795,0,1759345062,15070.291134559993,147.3218117400029,50761.57131624 2025-10-01,18:57:44.000,274,11028158,-795,0,1759345063,15070.304607179998,147.27951695999946,50761.45952232001 2025-10-01,18:57:45.000,274,11028099,-795,0,1759345064,15070.237244079988,147.1737800100018,50761.298818560004 2025-10-01,18:57:46.000,274,11028153,-795,0,1759345065,15070.257453009988,147.0891904500022,50761.40362536 2025-10-01,18:57:47.000,274,11028075,-795,0,1759345066,15070.142935739997,146.92001133000304,50761.42458672 2025-10-01,18:57:48.000,274,11028140,-795,0,1759345067,15070.041891089997,146.7437830800045,50761.466509440004 2025-10-01,18:57:49.000,274,11028150,-795,0,1759345068,15069.981264299997,146.53935831000126,50761.4525352 2025-10-01,18:57:50.000,274,11028058,-795,0,1759345069,15069.920637509997,146.21509833000164,50761.40362536 2025-10-01,18:57:51.000,274,11028153,-795,0,1759345070,15069.893692270001,145.9754279100016,50761.33375416 2025-10-01,18:57:52.000,274,11028116,-795,0,1759345071,15069.940846439997,145.68641357999877,50761.382664 2025-10-01,18:57:53.000,274,11028158,-795,0,1759345072,15070.014945850002,145.44674315999873,50761.417599600005 2025-10-01,18:57:54.000,274,11028122,-795,0,1759345073,15070.041891089997,145.20002360999933,50761.42458672 2025-10-01,18:57:55.000,274,11028089,-795,0,1759345074,15070.035154780002,145.0237953600008,50761.32676704 2025-10-01,18:57:56.000,274,11028142,-795,0,1759345075,15070.102517879997,144.80527232999884,50761.34074128001 2025-10-01,18:57:57.000,274,11028095,-795,0,1759345076,15070.109254189992,144.6290440800003,50761.249908720005 2025-10-01,18:57:58.000,274,11028150,-795,0,1759345077,15070.142935739997,144.50920887000393,50761.24292160001 2025-10-01,18:57:59.000,274,11028096,-795,0,1759345078,15070.183353599998,144.4316684400037,50761.180037520004 2025-10-01,18:58:00.000,274,11028103,-795,0,1759345079,15070.291134559993,144.403471919999,50761.131127680004 2025-10-01,18:58:01.000,274,11028124,-795,0,1759345080,15070.318079799988,144.37527540000156,50761.10317920001 2025-10-01,18:58:02.000,274,11028125,-795,0,1759345081,15070.331552419993,144.38937366000027,50761.05426936001 2025-10-01,18:58:03.000,274,11028128,-795,0,1759345082,15070.223771459998,144.4175701799977,50761.00535952001 2025-10-01,18:58:04.000,274,11028182,-795,0,1759345083,15070.149672049993,144.4175701799977,50760.95644968001 2025-10-01,18:58:05.000,274,11028088,-795,0,1759345084,15070.021682159997,144.45281583000178,50760.865617120005 2025-10-01,18:58:06.000,274,11028117,-795,0,1759345085,15069.988000609992,144.48101234999922,50760.97042392 2025-10-01,18:58:07.000,274,11028160,-795,0,1759345086,15069.846538099991,144.49511060999794,50760.97042392 2025-10-01,18:58:08.000,274,11028133,-795,0,1759345087,15069.73202083,144.48101234999922,50761.02632088001 2025-10-01,18:58:09.000,274,11028129,-795,0,1759345088,15069.63097618,144.49511060999794,50761.033308000005 2025-10-01,18:58:10.000,274,11028130,-795,0,1759345089,15069.5097226,144.53740539000137,50760.9285012 2025-10-01,18:58:11.000,274,11028124,-795,0,1759345090,15069.44235949999,144.52330713000265,50760.90753984001 2025-10-01,18:58:12.000,274,11028153,-795,0,1759345091,15069.40867795,144.45986496000114,50760.97042392 2025-10-01,18:58:13.000,274,11028141,-795,0,1759345092,15069.36826009,144.50215974000457,50760.88657848001 2025-10-01,18:58:14.000,274,11028088,-795,0,1759345093,15069.334578539994,144.50920887000393,50760.865617120005 2025-10-01,18:58:15.000,274,11028113,-795,0,1759345094,15069.30089698999,144.5515036500001,50760.8236944 2025-10-01,18:58:16.000,274,11028182,-795,0,1759345095,15069.354787469994,144.55855277999945,50760.94946256 2025-10-01,18:58:17.000,274,11028151,-795,0,1759345096,15069.314369609994,144.54445452000073,50760.93548832001 2025-10-01,18:58:18.000,274,11028146,-795,0,1759345097,15069.30089698999,144.54445452000073,50760.85164288 2025-10-01,18:58:19.000,274,11028129,-795,0,1759345098,15069.213324959994,144.50215974000457,50760.795745920004 2025-10-01,18:58:20.000,274,11028125,-795,0,1759345099,15069.213324959994,144.52330713000265,50760.83766864001 2025-10-01,18:58:21.000,274,11028142,-795,0,1759345100,15069.220061269989,144.5797001700048,50760.865617120005 2025-10-01,18:58:22.000,274,11028165,-795,0,1759345101,15069.092071379993,144.68543712000246,50760.77478456 2025-10-01,18:58:23.000,274,11028126,-795,0,1759345102,15069.031444589993,144.8757636299997,50760.71190048 2025-10-01,18:58:24.000,274,11028165,-795,0,1759345103,15068.889982079992,145.0731392700036,50760.649016400006 2025-10-01,18:58:25.000,274,11028123,-795,0,1759345104,15068.701365399997,145.34805534000043,50760.57215808001 2025-10-01,18:58:26.000,274,11028146,-795,0,1759345105,15068.627265989991,145.6652661900007,50760.58613232 2025-10-01,18:58:27.000,274,11028177,-795,0,1759345106,15068.519485029996,145.9401822600048,50760.57215808001 2025-10-01,18:58:28.000,274,11028108,-795,0,1759345107,15068.37128621,146.1869018100042,50760.53722248 2025-10-01,18:58:29.000,274,11028125,-795,0,1759345108,15068.20961477,146.3701791900021,50760.47433840001 2025-10-01,18:58:30.000,274,11028109,-795,0,1759345109,15068.074888569994,146.64509525999893,50760.53722248 2025-10-01,18:58:31.000,274,11028139,-795,0,1759345110,15067.866062959998,146.85656916000153,50760.55818384 2025-10-01,18:58:32.000,274,11028153,-795,0,1759345111,15067.731336759993,147.0257482800007,50760.59311944 2025-10-01,18:58:33.000,274,11028156,-795,0,1759345112,15067.556192700002,147.2090256599986,50760.56517096 2025-10-01,18:58:34.000,274,11028182,-795,0,1759345113,15067.421466499996,147.35705738999968,50760.676964880004 2025-10-01,18:58:35.000,274,11028127,-795,0,1759345114,15067.306949229991,147.3711556499984,50760.579145200005 2025-10-01,18:58:36.000,274,11028145,-795,0,1759345115,15067.27326768,147.3852539100044,50760.69093912001 2025-10-01,18:58:37.000,274,11028163,-795,0,1759345116,15067.280003989996,147.4345978199999,50760.71190048 2025-10-01,18:58:38.000,274,11028133,-795,0,1759345117,15067.306949229991,147.49099086000206,50760.66997776001 2025-10-01,18:58:39.000,274,11028109,-795,0,1759345118,15067.300212919996,147.54033477000485,50760.64202928001 2025-10-01,18:58:40.000,274,11028154,-795,0,1759345119,15067.320421849996,147.62492433000443,50760.78875880001 2025-10-01,18:58:41.000,274,11028156,-795,0,1759345120,15067.286740299991,147.63902259000315,50760.844655760004 2025-10-01,18:58:42.000,274,11028124,-795,0,1759345121,15067.27326768,147.65312085000187,50760.844655760004 2025-10-01,18:58:43.000,274,11028089,-795,0,1759345122,15067.31368554,147.65312085000187,50760.83766864001 2025-10-01,18:58:44.000,274,11028121,-795,0,1759345123,15067.3541034,147.6178751999978,50760.90055272 2025-10-01,18:58:45.000,274,11028104,-795,0,1759345124,15067.374312330001,147.60377693999908,50760.78875880001 2025-10-01,18:58:46.000,274,11028166,-795,0,1759345125,15067.569665319992,147.5473839000042,50760.85164288 2025-10-01,18:58:47.000,274,11028143,-795,0,1759345126,15067.630292109992,147.52623650999885,50760.85863000001 2025-10-01,18:58:48.000,274,11028192,-795,0,1759345127,15067.778490929988,147.51213825000013,50761.012346640004 2025-10-01,18:58:49.000,274,11028126,-795,0,1759345128,15067.785227239998,147.50508912000078,50760.94946256 2025-10-01,18:58:50.000,274,11028103,-795,0,1759345129,15067.825645099998,147.46279434000462,50760.963436800004 2025-10-01,18:58:51.000,274,11028114,-795,0,1759345130,15067.744809379998,147.37820477999776,50761.06125648 2025-10-01,18:58:52.000,274,11028160,-795,0,1759345131,15067.623555799997,147.2724678300001,50761.08920496 2025-10-01,18:58:53.000,274,11028115,-795,0,1759345132,15067.502302219997,147.19492739999987,50761.012346640004 2025-10-01,18:58:54.000,274,11028128,-795,0,1759345133,15067.16548671999,147.06099393000477,50761.082217840005 2025-10-01,18:58:55.000,274,11028090,-795,0,1759345134,15066.97013373,146.8283726400041,50761.06125648 2025-10-01,18:58:56.000,274,11028147,-795,0,1759345135,15066.98360634999,146.7296848199985,50761.16606328 2025-10-01,18:58:57.000,274,11028159,-795,0,1759345136,15067.037496829995,146.5323091800019,50761.2778572 2025-10-01,18:58:58.000,274,11028105,-795,0,1759345137,15067.18569564999,146.41952310000488,50761.2778572 2025-10-01,18:58:59.000,274,11028147,-795,0,1759345138,15067.360839709996,146.27854050000315,50761.28484432 2025-10-01,18:59:00.000,274,11028159,-795,0,1759345139,15067.623555799997,146.1587052899995,50761.24292160001 2025-10-01,18:59:01.000,274,11028106,-795,0,1759345140,15067.926689749998,146.11641051000333,50761.19401176001 2025-10-01,18:59:02.000,274,11028122,-795,0,1759345141,15068.095097499994,146.06001747000118,50761.200998880005 2025-10-01,18:59:03.000,274,11028149,-795,0,1759345142,15068.33086835,146.0741157299999,50761.05426936001 2025-10-01,18:59:04.000,274,11028096,-795,0,1759345143,15068.620529679996,146.10936138000397,50761.033308000005 2025-10-01,18:59:05.000,274,11028148,-795,0,1759345144,15068.842827909997,146.08821398999862,50760.99138528 2025-10-01,18:59:06.000,274,11028127,-795,0,1759345145,15069.145961859998,146.0741157299999,50761.082217840005 2025-10-01,18:59:07.000,274,11028123,-795,0,1759345146,15069.307633299999,146.08116485999926,50760.87260424 2025-10-01,18:59:08.000,274,11028152,-795,0,1759345147,15069.52993153,146.08116485999926,50760.97042392 2025-10-01,18:59:09.000,274,11028150,-795,0,1759345148,15069.7118119,146.04591921000247,50760.94946256 2025-10-01,18:59:10.000,274,11028191,-795,0,1759345149,15069.819592859996,146.01772268999775,50760.865617120005 2025-10-01,18:59:11.000,274,11028160,-795,0,1759345150,15069.819592859996,145.95428052000352,50760.865617120005 2025-10-01,18:59:12.000,274,11028136,-795,0,1759345151,15069.806120239991,145.84854356999858,50760.76779744001 2025-10-01,18:59:13.000,274,11028116,-795,0,1759345152,15069.819592859996,145.82034705000115,50760.8236944 2025-10-01,18:59:14.000,274,11028132,-795,0,1759345153,15069.880219649996,145.70756097000412,50760.78875880001 2025-10-01,18:59:15.000,274,11028136,-795,0,1759345154,15069.866747029992,145.53133271999832,50760.65600352 2025-10-01,18:59:16.000,274,11028115,-795,0,1759345155,15069.940846439997,145.34100621000107,50760.676964880004 2025-10-01,18:59:17.000,274,11028119,-795,0,1759345156,15069.981264299997,145.11543404999975,50760.746836080005 2025-10-01,18:59:18.000,274,11028170,-795,0,1759345157,15069.866747029992,144.80527232999884,50760.676964880004 2025-10-01,18:59:19.000,274,11028156,-795,0,1759345158,15069.792647620001,144.48101234999922,50760.71190048 2025-10-01,18:59:20.000,274,11028142,-795,0,1759345159,15069.678130349996,144.14970324000024,50760.70491336 2025-10-01,18:59:21.000,274,11028101,-795,0,1759345160,15069.60403093999,143.86068891000468,50760.65600352 2025-10-01,18:59:22.000,274,11028126,-795,0,1759345161,15069.5097226,143.57167458000185,50760.676964880004 2025-10-01,18:59:23.000,274,11028088,-795,0,1759345162,15069.42215056999,143.32495503000246,50760.66997776001 2025-10-01,18:59:24.000,274,11028130,-795,0,1759345163,15069.32110591999,143.12757938999857,50760.649016400006 2025-10-01,18:59:25.000,274,11028118,-795,0,1759345164,15069.179643409989,142.88790896999853,50760.60010656001 2025-10-01,18:59:26.000,274,11028147,-795,0,1759345165,15069.145961859998,142.74692637000408,50760.71888760001 2025-10-01,18:59:27.000,274,11028094,-795,0,1759345166,15069.233533889994,142.66938594000385,50760.76779744001 2025-10-01,18:59:28.000,274,11028141,-795,0,1759345167,15069.327842229999,142.57069811999827,50760.76779744001 2025-10-01,18:59:29.000,274,11028138,-795,0,1759345168,15069.516458909995,142.50020682000468,50760.76779744001 2025-10-01,18:59:30.000,274,11028140,-795,0,1759345169,15069.678130349996,142.48610855999868,50760.80972016001 2025-10-01,18:59:31.000,274,11028095,-795,0,1759345170,15069.866747029992,142.43676465000317,50760.683952 2025-10-01,18:59:32.000,274,11028119,-795,0,1759345171,15069.961055369997,142.32397856999887,50760.69093912001 2025-10-01,18:59:33.000,274,11028114,-795,0,1759345172,15070.129463119993,142.26053640000464,50760.73286184 2025-10-01,18:59:34.000,274,11028104,-795,0,1759345173,15070.176617290002,142.16889770999842,50760.76779744001 2025-10-01,18:59:35.000,274,11028140,-795,0,1759345174,15070.115990500002,141.9926694599999,50760.56517096 2025-10-01,18:59:36.000,274,11028084,-795,0,1759345175,15070.257453009988,141.92922728999838,50760.58613232 2025-10-01,18:59:37.000,274,11028130,-795,0,1759345176,15070.486487549999,141.85168685999815,50760.628055040004 2025-10-01,18:59:38.000,274,11028140,-795,0,1759345177,15070.64142267999,141.77414642999793,50760.676964880004 2025-10-01,18:59:39.000,274,11028134,-795,0,1759345178,15070.7896215,141.70365513000434,50760.72587472 2025-10-01,18:59:40.000,274,11028142,-795,0,1759345179,15070.92434769999,141.5626725300026,50760.70491336 2025-10-01,18:59:41.000,274,11028126,-795,0,1759345180,15070.964765559991,141.42168993000087,50760.66299064 2025-10-01,18:59:42.000,274,11028101,-795,0,1759345181,15071.200536409997,141.23841255000298,50760.63504216 2025-10-01,18:59:43.000,274,11028151,-795,0,1759345182,15071.294844750002,141.03398777999973,50760.55119672001 2025-10-01,18:59:44.000,274,11028079,-795,0,1759345183,15071.456516189988,140.73792432000482,50760.59311944 2025-10-01,18:59:45.000,274,11028108,-795,0,1759345184,15071.618187629989,140.448909990002,50760.48831264 2025-10-01,18:59:46.000,274,11028136,-795,0,1759345185,15071.76638645,140.2021904400026,50760.59311944 2025-10-01,18:59:47.000,274,11028102,-795,0,1759345186,15071.94826682,139.93432349999784,50760.509274000004 2025-10-01,18:59:48.000,274,11028145,-795,0,1759345187,15072.12341087999,139.7439969900006,50760.48831264 2025-10-01,18:59:49.000,274,11028110,-795,0,1759345188,15072.258137079996,139.48317918000248,50760.49529976 2025-10-01,18:59:50.000,274,11028091,-795,0,1759345189,15072.379390659997,139.201213979999,50760.46735128 2025-10-01,18:59:51.000,274,11028083,-795,0,1759345190,15072.372654350002,138.89810139000474,50760.4394028 2025-10-01,18:59:52.000,274,11028087,-795,0,1759345191,15072.440017449997,138.6584309700047,50760.509274000004 2025-10-01,18:59:53.000,274,11028128,-795,0,1759345192,15072.527589479992,138.46105533000082,50760.53722248 2025-10-01,18:59:54.000,274,11028140,-795,0,1759345193,15072.520853169997,138.29187621000165,50760.53722248 2025-10-01,18:59:55.000,274,11028136,-795,0,1759345194,15072.608425199993,138.08040230999904,50760.509274000004 2025-10-01,18:59:56.000,274,11028129,-795,0,1759345195,15072.736415089988,137.93237057999795,50760.579145200005 2025-10-01,18:59:57.000,274,11028098,-795,0,1759345196,15072.830723429994,137.8266336300003,50760.649016400006 2025-10-01,18:59:58.000,274,11028134,-795,0,1759345197,15072.931768079994,137.71384755000327,50760.649016400006 2025-10-01,18:59:59.000,274,11028096,-795,0,1759345198,15073.05975796999,137.61515972999769,50760.57215808001 2025-10-01,19:00:00.000,274,11028089,-795,0,1759345199,15073.20795679,137.50237365000066,50760.62106792001 2025-10-01,19:00:01.000,274,11028078,-795,0,1759345200,15073.315737749996,137.36139104999893,50760.628055040004 2025-10-01,19:00:02.000,274,11028115,-795,0,1759345201,15073.423518709991,137.20631018999848,50760.5442096 2025-10-01,19:00:03.000,274,11028097,-795,0,1759345202,15073.571717530001,137.11467149999953,50760.49529976 2025-10-01,19:00:04.000,274,11028128,-795,0,1759345203,15073.726652659992,136.9736888999978,50760.530235360005 2025-10-01,19:00:05.000,274,11028124,-795,0,1759345204,15073.868115169993,136.83270630000334,50760.43241568001 2025-10-01,19:00:06.000,274,11028105,-795,0,1759345205,15074.070204469994,136.80450977999863,50760.53722248 2025-10-01,19:00:07.000,274,11028111,-795,0,1759345206,15074.231875909994,136.63533065999945,50760.46735128 2025-10-01,19:00:08.000,274,11028118,-795,0,1759345207,15074.393547349995,136.53664284000115,50760.39049296 2025-10-01,19:00:09.000,274,11028094,-795,0,1759345208,15074.555218789996,136.42385676000413,50760.38350584001 2025-10-01,19:00:10.000,274,11028085,-795,0,1759345209,15074.683208679991,136.24762850999832,50760.460364160004 2025-10-01,19:00:11.000,274,11028116,-795,0,1759345210,15074.737099159996,135.97976157000085,50760.46735128 2025-10-01,19:00:12.000,274,11028066,-795,0,1759345211,15074.797725949997,135.704845500004,50760.44638992 2025-10-01,19:00:13.000,274,11028111,-795,0,1759345212,15074.858352739997,135.45107681999798,50760.44638992 2025-10-01,19:00:14.000,274,11028090,-795,0,1759345213,15074.952661080002,135.21140639999794,50760.48831264 2025-10-01,19:00:15.000,274,11028087,-795,0,1759345214,15075.006551559993,134.95763771999918,50760.46735128 2025-10-01,19:00:16.000,274,11028085,-795,0,1759345215,15075.148014069993,134.69681991000107,50760.628055040004 2025-10-01,19:00:17.000,274,11028156,-795,0,1759345216,15075.222113479998,134.4782968799991,50760.59311944 2025-10-01,19:00:18.000,274,11028073,-795,0,1759345217,15075.383784919999,134.30206863000058,50760.628055040004 2025-10-01,19:00:19.000,274,11028090,-795,0,1759345218,15075.57913790999,134.14698777000012,50760.53722248 2025-10-01,19:00:20.000,274,11028128,-795,0,1759345219,15075.794699829996,133.99190690999967,50760.579145200005 2025-10-01,19:00:21.000,274,11028087,-795,0,1759345220,15076.064152229992,133.79453127000306,50760.52324824001 2025-10-01,19:00:22.000,274,11028079,-795,0,1759345221,15076.380758799998,133.59010649999982,50760.55119672001 2025-10-01,19:00:23.000,274,11028116,-795,0,1759345222,15076.59632071999,133.38568173000385,50760.481325520006 2025-10-01,19:00:24.000,274,11028097,-795,0,1759345223,15076.83882787999,133.22355174000404,50760.44638992 2025-10-01,19:00:25.000,274,11028094,-795,0,1759345224,15076.94660884,133.02617610000016,50760.292673280004 2025-10-01,19:00:26.000,274,11028135,-795,0,1759345225,15077.088071350001,132.8710952399997,50760.2996604 2025-10-01,19:00:27.000,274,11028144,-795,0,1759345226,15077.222797549992,132.70191612000053,50760.30664752001 2025-10-01,19:00:28.000,274,11028080,-795,0,1759345227,15077.397941609997,132.5750317800048,50760.38350584001 2025-10-01,19:00:29.000,274,11028068,-795,0,1759345228,15077.539404119998,132.4129017899977,50760.39049296 2025-10-01,19:00:30.000,274,11028126,-795,0,1759345229,15077.741493419999,132.24372266999853,50760.40446720001 2025-10-01,19:00:31.000,274,11028112,-795,0,1759345230,15077.94358272,132.07454354999936,50760.41844144 2025-10-01,19:00:32.000,274,11028121,-795,0,1759345231,15078.17935356999,131.89126617000147,50760.39748008 2025-10-01,19:00:33.000,274,11028106,-795,0,1759345232,15078.354497629996,131.71503792000294,50760.411454320005 2025-10-01,19:00:34.000,274,11028098,-795,0,1759345233,15078.482487519992,131.53176053999778,50760.34158312 2025-10-01,19:00:35.000,274,11028143,-795,0,1759345234,15078.590268480002,131.38372881000396,50760.411454320005 2025-10-01,19:00:36.000,274,11028100,-795,0,1759345235,15078.677840509998,131.18635317000007,50760.37651872 2025-10-01,19:00:37.000,274,11028086,-795,0,1759345236,15078.698049439998,131.04537056999834,50760.34158312 2025-10-01,19:00:38.000,274,11028107,-795,0,1759345237,15078.671104200002,130.81274927999766,50760.34857024 2025-10-01,19:00:39.000,274,11028123,-795,0,1759345238,15078.704785749993,130.63652102999913,50760.313634640006 2025-10-01,19:00:40.000,274,11028104,-795,0,1759345239,15078.859720879998,130.5096366900034,50760.243763440005 2025-10-01,19:00:41.000,274,11028135,-795,0,1759345240,15079.01465600999,130.37570322000101,50760.4394028 2025-10-01,19:00:42.000,274,11028160,-795,0,1759345241,15079.18306376,130.33340844000486,50760.32760888 2025-10-01,19:00:43.000,274,11028083,-795,0,1759345242,15079.35820781999,130.31931017999887,50760.27171192 2025-10-01,19:00:44.000,274,11028117,-795,0,1759345243,15079.48619771,130.35455583000294,50760.3695316 2025-10-01,19:00:45.000,274,11028068,-795,0,1759345244,15079.620923909992,130.38275235000037,50760.26472480001 2025-10-01,19:00:46.000,274,11028135,-795,0,1759345245,15079.769122730002,130.48848929999804,50760.33459600001 2025-10-01,19:00:47.000,274,11028144,-795,0,1759345246,15079.910585240003,130.58717712000362,50760.35555736001 2025-10-01,19:00:48.000,274,11028132,-795,0,1759345247,15080.078992989998,130.72111058999872,50760.313634640006 2025-10-01,19:00:49.000,274,11028113,-795,0,1759345248,15080.166565019994,130.833896670003,50760.35555736001 2025-10-01,19:00:50.000,274,11028123,-795,0,1759345249,15080.220455499999,130.94668275000004,50760.292673280004 2025-10-01,19:00:51.000,274,11028119,-795,0,1759345250,15080.368654319995,131.00307579000219,50760.28568616001 2025-10-01,19:00:52.000,274,11028090,-795,0,1759345251,15080.40233587,131.00307579000219,50760.28568616001 2025-10-01,19:00:53.000,274,11028100,-795,0,1759345252,15080.46296266,131.0171740500009,50760.39748008 2025-10-01,19:00:54.000,274,11028146,-795,0,1759345253,15080.550534689995,131.01012492000154,50760.4394028 2025-10-01,19:00:55.000,274,11028125,-795,0,1759345254,15080.60442517,130.93258449000132,50760.46735128 2025-10-01,19:00:56.000,274,11028079,-795,0,1759345255,15080.691997199996,130.82684754000366,50760.5442096 2025-10-01,19:00:57.000,274,11028121,-795,0,1759345256,15080.752623989996,130.65061928999785,50760.55119672001 2025-10-01,19:00:58.000,274,11028110,-795,0,1759345257,15080.880613879992,130.46734190999996,50760.55818384 2025-10-01,19:00:59.000,274,11028162,-795,0,1759345258,15080.988394840002,130.24176974999864,50760.65600352 2025-10-01,19:01:00.000,274,11028141,-795,0,1759345259,15081.035549009997,130.00914845999796,50760.71190048 2025-10-01,19:01:01.000,274,11028158,-795,0,1759345260,15081.109648420002,129.8188219500007,50760.78177168 2025-10-01,19:01:02.000,274,11028171,-795,0,1759345261,15081.177011519998,129.61439718000474,50760.76081032 2025-10-01,19:01:03.000,274,11028122,-795,0,1759345262,15081.264583549993,129.4593163200043,50760.7538232 2025-10-01,19:01:04.000,274,11028130,-795,0,1759345263,15081.372364509989,129.3606284999987,50760.76779744001 2025-10-01,19:01:05.000,274,11028146,-795,0,1759345264,15081.45320022999,129.27603893999913,50760.72587472 2025-10-01,19:01:06.000,274,11028121,-795,0,1759345265,15081.62160798,129.2125967700049,50760.88657848001 2025-10-01,19:01:07.000,274,11028119,-795,0,1759345266,15081.80348835,129.20554763999826,50760.90753984001 2025-10-01,19:01:08.000,274,11028067,-795,0,1759345267,15081.971896099996,129.1632528600021,50760.8236944 2025-10-01,19:01:09.000,274,11028102,-795,0,1759345268,15082.167249090002,129.14915460000338,50760.90055272 2025-10-01,19:01:10.000,274,11028091,-795,0,1759345269,15082.335656839998,129.10685981999995,50760.95644968001 2025-10-01,19:01:11.000,274,11028105,-795,0,1759345270,15082.470383039989,129.0504667799978,50760.94247544 2025-10-01,19:01:12.000,274,11028088,-795,0,1759345271,15082.598372929999,128.92358244000206,50760.9983724 2025-10-01,19:01:13.000,274,11028127,-795,0,1759345272,15082.65226340999,128.7896489699997,50761.033308000005 2025-10-01,19:01:14.000,274,11028101,-795,0,1759345273,15082.638790789999,128.68391202000203,50761.0682436 2025-10-01,19:01:15.000,274,11028094,-795,0,1759345274,15082.611845549989,128.5076837700035,50761.012346640004 2025-10-01,19:01:16.000,274,11028163,-795,0,1759345275,15082.69268126999,128.45129073000135,50761.1381148 2025-10-01,19:01:17.000,274,11028090,-795,0,1759345276,15082.73983544,128.3948976899992,50761.27087008001 2025-10-01,19:01:18.000,274,11028099,-795,0,1759345277,15082.65226340999,128.23276769999939,50761.28484432 2025-10-01,19:01:19.000,274,11028101,-795,0,1759345278,15082.544482449994,128.20457118000195,50761.29183144001 2025-10-01,19:01:20.000,274,11028084,-795,0,1759345279,15082.456910419998,128.15522726999916,50761.37567688 2025-10-01,19:01:21.000,274,11028114,-795,0,1759345280,15082.456910419998,128.14112901000044,50761.47349656 2025-10-01,19:01:22.000,274,11028092,-795,0,1759345281,15082.409756249988,128.16227639999852,50761.50843216001 2025-10-01,19:01:23.000,274,11028073,-795,0,1759345282,15082.275030049997,128.1481781399998,50761.4525352 2025-10-01,19:01:24.000,274,11028123,-795,0,1759345283,15082.288502670002,128.23981682999874,50761.487470800006 2025-10-01,19:01:25.000,274,11028129,-795,0,1759345284,15082.241348499992,128.3314555199977,50761.4525352 2025-10-01,19:01:26.000,274,11028148,-795,0,1759345285,15082.254821119997,128.3596520400024,50761.54336776 2025-10-01,19:01:27.000,274,11028105,-795,0,1759345286,15082.254821119997,128.49358551000478,50761.44554808 2025-10-01,19:01:28.000,274,11028118,-795,0,1759345287,15082.275030049997,128.6698137600033,50761.40362536 2025-10-01,19:01:29.000,274,11028098,-795,0,1759345288,15082.241348499992,128.86718939999992,50761.50144504 2025-10-01,19:01:30.000,274,11028116,-795,0,1759345289,15082.241348499992,129.04341764999845,50761.515419280004 2025-10-01,19:01:31.000,274,11028140,-795,0,1759345290,15082.200930639992,129.18440025000018,50761.50843216001 2025-10-01,19:01:32.000,274,11028116,-795,0,1759345291,15082.234612189997,129.34653024,50761.48048368001 2025-10-01,19:01:33.000,274,11028114,-795,0,1759345292,15082.261557429993,129.48751284000173,50761.62721320001 2025-10-01,19:01:34.000,274,11028104,-795,0,1759345293,15082.214403259997,129.6073480499981,50761.61323896 2025-10-01,19:01:35.000,274,11028087,-795,0,1759345294,15082.187458020002,129.74833064999984,50761.52939352001 2025-10-01,19:01:36.000,274,11028133,-795,0,1759345295,15082.221139569992,129.82587108000007,50761.57830336001 2025-10-01,19:01:37.000,274,11028131,-795,0,1759345296,15082.214403259997,129.98095194000052,50761.59926472 2025-10-01,19:01:38.000,274,11028121,-795,0,1759345297,15082.288502670002,130.04439411000203,50761.71105864 2025-10-01,19:01:39.000,274,11028162,-795,0,1759345298,15082.261557429993,130.0161975900046,50761.73900712 2025-10-01,19:01:40.000,274,11028114,-795,0,1759345299,15082.275030049997,130.05849237000075,50761.87874952 2025-10-01,19:01:41.000,274,11028123,-795,0,1759345300,15082.173985399997,130.07259062999947,50761.89272376001 2025-10-01,19:01:42.000,274,11028079,-795,0,1759345301,15082.086413370002,130.1148854100029,50761.94862072 2025-10-01,19:01:43.000,274,11028121,-795,0,1759345302,15082.052731819997,130.17127844999777,50761.98355632001 2025-10-01,19:01:44.000,274,11028150,-795,0,1759345303,15082.106622300002,130.15718018999905,50762.08137600001 2025-10-01,19:01:45.000,274,11028085,-795,0,1759345304,15082.133567539997,130.17127844999777,50762.018491920004 2025-10-01,19:01:46.000,274,11028106,-795,0,1759345305,15082.268293740002,130.1642293199984,50762.08137600001 2025-10-01,19:01:47.000,274,11028101,-795,0,1759345306,15082.362602079993,130.1501310599997,50762.0464404 2025-10-01,19:01:48.000,274,11028121,-795,0,1759345307,15082.477119349998,130.18537671000377,50762.08137600001 2025-10-01,19:01:49.000,274,11028095,-795,0,1759345308,15082.63205447999,130.14308193000033,50762.10233736 2025-10-01,19:01:50.000,274,11028082,-795,0,1759345309,15082.73309912999,130.13603280000098,50762.137272960004 2025-10-01,19:01:51.000,274,11028120,-795,0,1759345310,15082.746571749994,130.07963975999883,50762.088363120005 2025-10-01,19:01:52.000,274,11028085,-795,0,1759345311,15082.847616399995,130.10783628000354,50762.16522144 2025-10-01,19:01:53.000,274,11028127,-795,0,1759345312,15082.91497949999,130.09373802000482,50762.12329872 2025-10-01,19:01:54.000,274,11028074,-795,0,1759345313,15082.99581521999,130.03734498000267,50762.22810552001 2025-10-01,19:01:55.000,274,11028125,-795,0,1759345314,15083.02276046,129.9668536800018,50762.1163116 2025-10-01,19:01:56.000,274,11028109,-795,0,1759345315,15083.157486659991,129.91046063999966,50762.20015704001 2025-10-01,19:01:57.000,274,11028130,-795,0,1759345316,15083.191168209996,129.804723690002,50762.13028584001 2025-10-01,19:01:58.000,274,11028087,-795,0,1759345317,15083.292212859997,129.6919376099977,50762.207144160006 2025-10-01,19:01:59.000,274,11028100,-795,0,1759345318,15083.426939060002,129.60029891999875,50762.2909896 2025-10-01,19:02:00.000,274,11028107,-795,0,1759345319,15083.514511089998,129.45226718999766,50762.31195096 2025-10-01,19:02:01.000,274,11028105,-795,0,1759345320,15083.622292049993,129.32538285000192,50762.24906688001 2025-10-01,19:02:02.000,274,11028107,-795,0,1759345321,15083.703127769993,129.18440025000018,50762.256054000005 2025-10-01,19:02:03.000,274,11028110,-795,0,1759345322,15083.824381349994,129.0504667799978,50762.325925200006 2025-10-01,19:02:04.000,274,11028105,-795,0,1759345323,15083.91195337999,128.98702461000357,50762.304963840004 2025-10-01,19:02:05.000,274,11028085,-795,0,1759345324,15083.965843859994,128.90948418000335,50762.186182800004 2025-10-01,19:02:06.000,274,11028121,-795,0,1759345325,15084.208351019995,128.86014027000056,50762.353873680004 2025-10-01,19:02:07.000,274,11028108,-795,0,1759345326,15084.383495080001,128.83899288000248,50762.31195096 2025-10-01,19:02:08.000,274,11028087,-795,0,1759345327,15084.572111759997,128.84604201000184,50762.48662896001 2025-10-01,19:02:09.000,274,11028092,-795,0,1759345328,15084.740519509993,128.81079635999777,50762.60541 2025-10-01,19:02:10.000,274,11028110,-795,0,1759345329,15084.969554049989,128.902435050004,50762.68226832001 2025-10-01,19:02:11.000,274,11028089,-795,0,1759345330,15085.124489179994,128.86718939999992,50762.78707512 2025-10-01,19:02:12.000,274,11028108,-795,0,1759345331,15085.205324899995,128.86014027000056,50762.8150236 2025-10-01,19:02:13.000,274,11028103,-795,0,1759345332,15085.286160619995,128.83194375000312,50762.877907680006 2025-10-01,19:02:14.000,274,11028096,-795,0,1759345333,15085.33331478999,128.71915766999882,50762.96175312 2025-10-01,19:02:15.000,274,11028105,-795,0,1759345334,15085.366996339995,128.62046985000052,50762.91284328 2025-10-01,19:02:16.000,274,11028109,-795,0,1759345335,15085.488249919996,128.52883116000157,50762.96874024001 2025-10-01,19:02:17.000,274,11028127,-795,0,1759345336,15085.602767190001,128.47243811999942,50763.06655992001 2025-10-01,19:02:18.000,274,11028116,-795,0,1759345337,15085.744229700002,128.40899594999792,50763.10848264 2025-10-01,19:02:19.000,274,11028117,-795,0,1759345338,15085.825065420002,128.35260291000304,50763.143418240004 2025-10-01,19:02:20.000,274,11028094,-795,0,1759345339,15085.899164829993,128.3103081299996,50763.143418240004 2025-10-01,19:02:21.000,274,11028127,-795,0,1759345340,15085.973264239998,128.26801335000346,50763.23425080001 2025-10-01,19:02:22.000,274,11028130,-795,0,1759345341,15086.087781509988,128.2609642200041,50763.1993152 2025-10-01,19:02:23.000,274,11028091,-795,0,1759345342,15086.161880919994,128.19047292000323,50763.17835384 2025-10-01,19:02:24.000,274,11028128,-795,0,1759345343,15085.980000549993,128.0494903200015,50763.17835384 2025-10-01,19:02:25.000,274,11028085,-795,0,1759345344,15085.798120179992,127.88736033000168,50762.8848948 2025-10-01,19:02:26.000,274,11028130,-795,0,1759345345,15085.858746969992,127.87326207000297,50763.07354704 2025-10-01,19:02:27.000,274,11028109,-795,0,1759345346,15085.636448739991,127.8027707700021,50762.98271448 2025-10-01,19:02:28.000,274,11028137,-795,0,1759345347,15085.676866599992,127.87326207000297,50762.94079176 2025-10-01,19:02:29.000,274,11028102,-795,0,1759345348,15085.791383869997,127.94375337000383,50763.00367584 2025-10-01,19:02:30.000,274,11028117,-795,0,1759345349,15085.535404089991,127.82391816000018,50763.03861144001 2025-10-01,19:02:31.000,274,11028112,-795,0,1759345350,15085.50172254,127.9014585900004,50762.926817520005 2025-10-01,19:02:32.000,274,11028113,-795,0,1759345351,15085.629712429996,128.02129380000406,50763.01066296 2025-10-01,19:02:33.000,274,11028166,-795,0,1759345352,15085.616239809991,128.07063770999957,50763.05258568 2025-10-01,19:02:34.000,274,11028119,-795,0,1759345353,15085.56234933,128.09178509999765,50763.094508400005 2025-10-01,19:02:35.000,274,11028139,-795,0,1759345354,15085.535404089991,128.15522726999916,50763.11546976001 2025-10-01,19:02:36.000,274,11028134,-795,0,1759345355,15085.575821949991,128.23981682999874,50763.12245688 2025-10-01,19:02:37.000,274,11028139,-795,0,1759345356,15085.582558260001,128.32440638999833,50763.11546976001 2025-10-01,19:02:38.000,274,11028147,-795,0,1759345357,15085.52193147,128.40194681999856,50763.15040536 2025-10-01,19:02:39.000,274,11028138,-795,0,1759345358,15085.42088682,128.5429294200003,50763.143418240004 2025-10-01,19:02:40.000,274,11028135,-795,0,1759345359,15085.205324899995,128.66276463000395,50763.23425080001 2025-10-01,19:02:41.000,274,11028129,-795,0,1759345360,15084.962817739994,128.8178454900044,50763.20630232001 2025-10-01,19:02:42.000,274,11028097,-795,0,1759345361,15084.868509399988,129.0998106900006,50763.18534096001 2025-10-01,19:02:43.000,274,11028135,-795,0,1759345362,15084.626002240002,129.2266950300036,50763.213289440006 2025-10-01,19:02:44.000,274,11028088,-795,0,1759345363,15084.450858179996,129.36767762999807,50763.06655992001 2025-10-01,19:02:45.000,274,11028116,-795,0,1759345364,15084.524957590002,129.5721024000013,50762.93380464 2025-10-01,19:02:46.000,274,11028150,-795,0,1759345365,15084.828091539988,129.804723690002,50763.07354704 2025-10-01,19:02:47.000,274,11028082,-795,0,1759345366,15085.016708219999,129.94570629000373,50763.129444 2025-10-01,19:02:48.000,274,11028112,-795,0,1759345367,15085.11101655999,130.07259062999947,50763.164379600006 2025-10-01,19:02:49.000,274,11028088,-795,0,1759345368,15085.17164334999,130.20652410000184,50763.192328080004 2025-10-01,19:02:50.000,274,11028101,-795,0,1759345369,15085.27268799999,130.34750670000358,50763.29713488 2025-10-01,19:02:51.000,274,11028138,-795,0,1759345370,15085.31984217,130.5237349500021,50763.24822504 2025-10-01,19:02:52.000,274,11028118,-795,0,1759345371,15085.36026003,130.63652102999913,50763.29014776 2025-10-01,19:02:53.000,274,11028125,-795,0,1759345372,15085.447832059996,130.6717666800032,50763.28316064001 2025-10-01,19:02:54.000,274,11028146,-795,0,1759345373,15085.508458849996,130.72815971999808,50763.30412200001 2025-10-01,19:02:55.000,274,11028128,-795,0,1759345374,15085.447832059996,130.74225798000407,50763.22726368 2025-10-01,19:02:56.000,274,11028101,-795,0,1759345375,15085.407414199995,130.7563562400028,50763.40194168001 2025-10-01,19:02:57.000,274,11028131,-795,0,1759345376,15085.29963324,130.78455276000022,50763.4438644 2025-10-01,19:02:58.000,274,11028131,-795,0,1759345377,15085.17837966,130.8691423199998,50763.50674848 2025-10-01,19:02:59.000,274,11028145,-795,0,1759345378,15085.11775287,130.91143710000324,50763.597581040005 2025-10-01,19:03:00.000,274,11028157,-795,0,1759345379,15085.084071319994,130.9819284000041,50763.5836068 2025-10-01,19:03:01.000,274,11028092,-795,0,1759345380,15085.077335009999,131.0806162200024,50763.548671200006 2025-10-01,19:03:02.000,274,11028115,-795,0,1759345381,15085.11101655999,131.12996012999793,50763.70238784 2025-10-01,19:03:03.000,274,11028135,-795,0,1759345382,15085.286160619995,131.23569708000286,50763.75828480001 2025-10-01,19:03:04.000,274,11028128,-795,0,1759345383,15085.515195159991,131.27799185999902,50763.75129768 2025-10-01,19:03:05.000,274,11028152,-795,0,1759345384,15085.811592799997,131.36963054999796,50763.667452240006 2025-10-01,19:03:06.000,274,11028106,-795,0,1759345385,15086.256189259999,131.4260235900001,50763.646490880004 2025-10-01,19:03:07.000,274,11028159,-795,0,1759345386,15086.66036786,131.4471709799982,50763.5836068 2025-10-01,19:03:08.000,274,11028106,-795,0,1759345387,15087.091491699997,131.46831837000354,50763.548671200006 2025-10-01,19:03:09.000,274,11028134,-795,0,1759345388,15087.52935184999,131.43307271999947,50763.5836068 2025-10-01,19:03:10.000,274,11028120,-795,0,1759345389,15087.805540559995,131.25684447000094,50763.61854240001 2025-10-01,19:03:11.000,274,11028095,-795,0,1759345390,15087.973948309991,131.10881273999985,50763.597581040005 2025-10-01,19:03:12.000,274,11028120,-795,0,1759345391,15088.074992959992,130.90438797000388,50763.653478 2025-10-01,19:03:13.000,274,11028142,-795,0,1759345392,15088.108674509996,130.77750363000087,50763.646490880004 2025-10-01,19:03:14.000,274,11028089,-795,0,1759345393,15087.94026676,130.59422625000298,50763.68142648 2025-10-01,19:03:15.000,274,11028136,-795,0,1759345394,15087.65060542999,130.4109488699978,50763.5137356 2025-10-01,19:03:16.000,274,11028165,-795,0,1759345395,15087.54956077999,130.262917140004,50763.653478 2025-10-01,19:03:17.000,274,11028141,-795,0,1759345396,15087.468725059989,130.17127844999777,50763.68142648 2025-10-01,19:03:18.000,274,11028130,-795,0,1759345397,15087.441779819994,130.12898367000162,50763.653478 2025-10-01,19:03:19.000,274,11028126,-795,0,1759345398,15087.482197679994,130.05849237000075,50763.61155528 2025-10-01,19:03:20.000,274,11028125,-795,0,1759345399,15087.67081435999,130.02324672000395,50763.60456816 2025-10-01,19:03:21.000,274,11028118,-795,0,1759345400,15087.886376279996,130.0655415000001,50763.695400720004 2025-10-01,19:03:22.000,274,11028111,-795,0,1759345401,15088.196246539992,130.20652410000184,50763.66046512001 2025-10-01,19:03:23.000,274,11028125,-795,0,1759345402,15088.465698939988,130.31931017999887,50763.765271920005 2025-10-01,19:03:24.000,274,11028144,-795,0,1759345403,15088.492644179998,130.31931017999887,50763.80719464001 2025-10-01,19:03:25.000,274,11028112,-795,0,1759345404,15088.364654290002,130.31931017999887,50763.61155528 2025-10-01,19:03:26.000,274,11028132,-795,0,1759345405,15088.324236430002,130.4109488699978,50763.63251664 2025-10-01,19:03:27.000,274,11028157,-795,0,1759345406,15088.330972739997,130.48848929999804,50763.59059392001 2025-10-01,19:03:28.000,274,11028142,-795,0,1759345407,15088.418544769993,130.58012799000426,50763.5836068 2025-10-01,19:03:29.000,274,11028105,-795,0,1759345408,15088.580216209994,130.66471755000384,50763.52072272001 2025-10-01,19:03:30.000,274,11028062,-795,0,1759345409,15088.647579309989,130.79160188999958,50763.54168408001 2025-10-01,19:03:31.000,274,11028108,-795,0,1759345410,15088.674524549999,130.94668275000004,50763.50674848 2025-10-01,19:03:32.000,274,11028120,-795,0,1759345411,15088.654315619999,131.03127230999962,50763.49277424001 2025-10-01,19:03:33.000,274,11028100,-795,0,1759345412,15088.613897759999,131.165205780002,50763.54168408001 2025-10-01,19:03:34.000,274,11028104,-795,0,1759345413,15088.512853109998,131.17225491000136,50763.66046512001 2025-10-01,19:03:35.000,274,11028129,-795,0,1759345414,15088.236664399992,131.17225491000136,50763.56963256001 2025-10-01,19:03:36.000,274,11028116,-795,0,1759345415,15088.027838789996,131.1017636100005,50763.7932204 2025-10-01,19:03:37.000,274,11028128,-795,0,1759345416,15087.83922211,130.96078100999875,50763.70937496001 2025-10-01,19:03:38.000,274,11028120,-795,0,1759345417,15087.643869119995,130.79160188999958,50763.77924616 2025-10-01,19:03:39.000,274,11028124,-795,0,1759345418,15087.50914291999,130.48848929999804,50763.814181760004 2025-10-01,19:03:40.000,274,11028083,-795,0,1759345419,15087.354207789998,130.19242584000312,50763.89104008 2025-10-01,19:03:41.000,274,11028106,-795,0,1759345420,15087.286844689988,129.76947803999792,50763.90501432001 2025-10-01,19:03:42.000,274,11028142,-795,0,1759345421,15087.259899449993,129.27603893999913,50764.04475672001 2025-10-01,19:03:43.000,274,11028101,-795,0,1759345422,15087.286844689988,128.88128765999863,50764.1076408 2025-10-01,19:03:44.000,274,11028134,-795,0,1759345423,15087.441779819994,128.4583398600007,50764.14257640001 2025-10-01,19:03:45.000,274,11028099,-795,0,1759345424,15087.563033399994,128.07063770999957,50764.06571808 2025-10-01,19:03:46.000,274,11028160,-795,0,1759345425,15087.71123221999,127.82391816000018,50764.18449912 2025-10-01,19:03:47.000,274,11028116,-795,0,1759345426,15087.926794139996,127.66883729999972,50764.18449912 2025-10-01,19:03:48.000,274,11028119,-795,0,1759345427,15087.973948309991,127.59834599999886,50764.15655064 2025-10-01,19:03:49.000,274,11028147,-795,0,1759345428,15088.155828679992,127.58424774000014,50764.08667944 2025-10-01,19:03:50.000,274,11028131,-795,0,1759345429,15088.236664399992,127.63359165000293,50764.13558928 2025-10-01,19:03:51.000,274,11028140,-795,0,1759345430,15088.344445360002,127.7040829500038,50764.12161504001 2025-10-01,19:03:52.000,274,11028127,-795,0,1759345431,15088.432017389998,127.78867251000338,50764.13558928 2025-10-01,19:03:53.000,274,11028114,-795,0,1759345432,15088.566743589989,127.85916381000425,50764.19148624001 2025-10-01,19:03:54.000,274,11028119,-795,0,1759345433,15088.674524549999,127.88736033000168,50764.1076408 2025-10-01,19:03:55.000,274,11028123,-795,0,1759345434,15088.782305509994,127.92260597999848,50764.09366656001 2025-10-01,19:03:56.000,274,11028150,-795,0,1759345435,15088.93724064,127.76752511999803,50764.22642184 2025-10-01,19:03:57.000,274,11028150,-795,0,1759345436,15088.964185879995,127.64064078000229,50764.2473832 2025-10-01,19:03:58.000,274,11028145,-795,0,1759345437,15088.91029539999,127.45031426999776,50764.2823188 2025-10-01,19:03:59.000,274,11028156,-795,0,1759345438,15088.79577813,127.22474211000372,50764.2823188 2025-10-01,19:04:00.000,274,11028124,-795,0,1759345439,15088.701469789994,127.00621908000176,50764.44302256 2025-10-01,19:04:01.000,274,11028135,-795,0,1759345440,15088.735151339999,126.79474517999915,50764.35917712001 2025-10-01,19:04:02.000,274,11028178,-795,0,1759345441,15088.782305509994,126.6044186700019,50764.41507408 2025-10-01,19:04:03.000,274,11028177,-795,0,1759345442,15088.87661385,126.39999389999866,50764.387125600006 2025-10-01,19:04:04.000,274,11028168,-795,0,1759345443,15089.13932994,126.1955691300027,50764.46398392 2025-10-01,19:04:05.000,274,11028176,-795,0,1759345444,15089.361628170001,126.02639001000352,50764.45699680001 2025-10-01,19:04:06.000,274,11028168,-795,0,1759345445,15089.678234739993,125.85016175999772,50764.47097104 2025-10-01,19:04:07.000,274,11028180,-795,0,1759345446,15089.954423449999,125.72327742000198,50764.46398392 2025-10-01,19:04:08.000,274,11028172,-795,0,1759345447,15090.16998536999,125.61754047000431,50764.436035440005 2025-10-01,19:04:09.000,274,11028223,-795,0,1759345448,15090.365338359996,125.5540983000028,50764.42904832001 2025-10-01,19:04:10.000,274,11028156,-795,0,1759345449,15090.500064560001,125.46950874000322,50764.40109984 2025-10-01,19:04:11.000,274,11028159,-795,0,1759345450,15090.560691350001,125.39901744000235,50764.29629304 2025-10-01,19:04:12.000,274,11028156,-795,0,1759345451,15090.614581829992,125.35672265999892,50764.44302256 2025-10-01,19:04:13.000,274,11028150,-795,0,1759345452,15090.533746109992,125.36377178999828,50764.4220612 2025-10-01,19:04:14.000,274,11028168,-795,0,1759345453,15090.37881098,125.42016483000043,50764.42904832001 2025-10-01,19:04:15.000,274,11028184,-795,0,1759345454,15090.163249059995,125.5259017799981,50764.366164240004 2025-10-01,19:04:16.000,274,11028188,-795,0,1759345455,15089.961159759994,125.77967046000413,50764.41507408 2025-10-01,19:04:17.000,274,11028136,-795,0,1759345456,15089.705179979988,125.91360392999923,50764.436035440005 2025-10-01,19:04:18.000,274,11028178,-795,0,1759345457,15089.516563299992,126.02639001000352,50764.52686800001 2025-10-01,19:04:19.000,274,11028161,-795,0,1759345458,15089.348155549997,126.13212696000119,50764.4919324 2025-10-01,19:04:20.000,274,11028128,-795,0,1759345459,15089.280792450001,126.09688131000439,50764.58975208 2025-10-01,19:04:21.000,274,11028184,-795,0,1759345460,15089.152802559991,125.89245654000115,50764.61770056 2025-10-01,19:04:22.000,274,11028014,-795,0,1759345461,15089.11912101,125.65278612000111,50764.68757176 2025-10-01,19:04:23.000,274,11028188,-795,0,1759345462,15089.13932994,125.5259017799981,50764.722507360006 2025-10-01,19:04:24.000,274,11028159,-795,0,1759345463,15089.220165660001,125.37787005000428,50764.771417200005 2025-10-01,19:04:25.000,274,11028140,-795,0,1759345464,15089.341419240001,125.35672265999892,50764.84827552 2025-10-01,19:04:26.000,274,11028188,-795,0,1759345465,15089.435727579992,125.43426308999915,50764.88321112001 2025-10-01,19:04:27.000,274,11028148,-795,0,1759345466,15089.476145439992,125.61754047000431,50764.91814672 2025-10-01,19:04:28.000,274,11028137,-795,0,1759345467,15089.449200199997,125.87130915000307,50764.85526264 2025-10-01,19:04:29.000,274,11028186,-795,0,1759345468,15089.348155549997,126.0827830499984,50764.88321112001 2025-10-01,19:04:30.000,274,11028195,-795,0,1759345469,15089.226901969996,126.294256950001,50765.07885048001 2025-10-01,19:04:31.000,274,11028205,-795,0,1759345470,15089.05849422,126.47753432999889,50765.12776032001 2025-10-01,19:04:32.000,274,11028179,-795,0,1759345471,15088.842932299995,126.56917301999783,50765.24654136001 2025-10-01,19:04:33.000,274,11028140,-795,0,1759345472,15088.560007279993,126.59736954000255,50765.36532240001 2025-10-01,19:04:34.000,274,11028164,-795,0,1759345473,15088.256873329992,126.51982911000232,50765.38628376001 2025-10-01,19:04:35.000,274,11028150,-795,0,1759345474,15088.027838789996,126.42114129000402,50765.33737392001 2025-10-01,19:04:36.000,274,11028175,-795,0,1759345475,15087.94026676,126.35064999000315,50765.372309520004 2025-10-01,19:04:37.000,274,11028162,-795,0,1759345476,15087.987420929996,126.30130608000036,50765.47711632 2025-10-01,19:04:38.000,274,11028164,-795,0,1759345477,15088.101938200001,126.30130608000036,50765.59589736 2025-10-01,19:04:39.000,274,11028170,-795,0,1759345478,15088.223191780002,126.37884651000059,50765.540000400004 2025-10-01,19:04:40.000,274,11028193,-795,0,1759345479,15088.357917979993,126.39999389999866,50765.61685872 2025-10-01,19:04:41.000,274,11028167,-795,0,1759345480,15088.398335839993,126.43523955000273,50765.53301328001 2025-10-01,19:04:42.000,274,11028185,-795,0,1759345481,15088.458962629993,126.52687824000168,50765.491090560005 2025-10-01,19:04:43.000,274,11028164,-795,0,1759345482,15088.600425139994,126.54802562999976,50765.560961760006 2025-10-01,19:04:44.000,274,11028170,-795,0,1759345483,15088.79577813,126.45638694000081,50765.540000400004 2025-10-01,19:04:45.000,274,11028180,-795,0,1759345484,15088.883350159995,126.3295025999978,50765.56794888 2025-10-01,19:04:46.000,274,11028148,-795,0,1759345485,15089.024812669995,126.09688131000439,50765.49807768 2025-10-01,19:04:47.000,274,11028144,-795,0,1759345486,15089.11238469999,125.82901436999964,50765.40724512 2025-10-01,19:04:48.000,274,11028175,-795,0,1759345487,15089.206693039996,125.4906561300013,50765.55397464001 2025-10-01,19:04:49.000,274,11028132,-795,0,1759345488,15089.220165660001,125.12410136999824,50765.58192312001 2025-10-01,19:04:50.000,274,11028122,-795,0,1759345489,15089.455936509992,124.8844309499982,50765.574936 2025-10-01,19:04:51.000,274,11028138,-795,0,1759345490,15089.664762119988,124.71525182999903,50765.6448072 2025-10-01,19:04:52.000,274,11028168,-795,0,1759345491,15089.779279389993,124.50377793000371,50765.65179432001 2025-10-01,19:04:53.000,274,11028158,-795,0,1759345492,15089.765806769989,124.32050054999854,50765.67275568001 2025-10-01,19:04:54.000,274,11028156,-795,0,1759345493,15089.644553189988,124.11607578000257,50765.72166552001 2025-10-01,19:04:55.000,274,11028106,-795,0,1759345494,15089.442463890002,123.87640536000254,50765.60288448001 2025-10-01,19:04:56.000,274,11028152,-795,0,1759345495,15089.260583520001,123.62263668000378,50765.70070416001 2025-10-01,19:04:57.000,274,11028180,-795,0,1759345496,15088.99113111999,123.40411365000182,50765.76358824 2025-10-01,19:04:58.000,274,11028162,-795,0,1759345497,15088.661051929994,123.15739410000242,50765.72166552001 2025-10-01,19:04:59.000,274,11028139,-795,0,1759345498,15088.324236430002,122.93887107000046,50765.81249808 2025-10-01,19:05:00.000,274,11028189,-795,0,1759345499,15087.994157239991,122.75559369000257,50765.91730488001 2025-10-01,19:05:01.000,274,11028178,-795,0,1759345500,15087.744913769995,122.51592327000253,50765.86839504001 2025-10-01,19:05:02.000,274,11028194,-795,0,1759345501,15087.55629709,122.35379328000272,50766.01512456001 2025-10-01,19:05:03.000,274,11028153,-795,0,1759345502,15087.354207789998,122.17756503000419,50765.97320184 2025-10-01,19:05:04.000,274,11028195,-795,0,1759345503,15087.266635759988,122.01543504000438,50766.064034400006 2025-10-01,19:05:05.000,274,11028147,-795,0,1759345504,15087.172327419998,121.92379634999816,50766.11993136 2025-10-01,19:05:06.000,274,11028146,-795,0,1759345505,15087.179063729993,121.93789461000415,50766.14089272 2025-10-01,19:05:07.000,274,11028165,-795,0,1759345506,15087.192536349998,121.97314026000095,50766.231725280006 2025-10-01,19:05:08.000,274,11028151,-795,0,1759345507,15087.165591110002,122.10707373000332,50766.18980256 2025-10-01,19:05:09.000,274,11028159,-795,0,1759345508,15087.131909559997,122.20576155000163,50766.2387124 2025-10-01,19:05:10.000,274,11028106,-795,0,1759345509,15086.936556569992,122.325596759998,50766.22473816001 2025-10-01,19:05:11.000,274,11028145,-795,0,1759345510,15086.76141251,122.50182501000381,50766.25268664001 2025-10-01,19:05:12.000,274,11028176,-795,0,1759345511,15086.606477379995,122.66395500000363,50766.280635120005 2025-10-01,19:05:13.000,274,11028148,-795,0,1759345512,15086.37744284,122.92477281000174,50766.3085836 2025-10-01,19:05:14.000,274,11028152,-795,0,1759345513,15086.020418409993,123.12214844999835,50766.329544960005 2025-10-01,19:05:15.000,274,11028132,-795,0,1759345514,15085.643185050001,123.36181886999839,50766.25967376 2025-10-01,19:05:16.000,274,11028175,-795,0,1759345515,15085.36026003,123.54509625000355,50766.399416160006 2025-10-01,19:05:17.000,274,11028143,-795,0,1759345516,15085.104280249994,123.57329277000099,50766.42736464 2025-10-01,19:05:18.000,274,11028186,-795,0,1759345517,15084.949345119989,123.57329277000099,50766.46928736001 2025-10-01,19:05:19.000,274,11028176,-795,0,1759345518,15084.855036779998,123.54509625000355,50766.51819720001 2025-10-01,19:05:20.000,274,11028117,-795,0,1759345519,15084.895454639998,123.36886799999775,50766.49024872001 2025-10-01,19:05:21.000,274,11028150,-795,0,1759345520,15084.888718329988,123.12214844999835,50766.57409416 2025-10-01,19:05:22.000,274,11028191,-795,0,1759345521,15084.929136189989,122.87542889999895,50766.4832616 2025-10-01,19:05:23.000,274,11028190,-795,0,1759345522,15084.908927259989,122.61461109000084,50766.59505552 2025-10-01,19:05:24.000,274,11028124,-795,0,1759345523,15084.983026669994,122.49477588000445,50766.51121008001 2025-10-01,19:05:25.000,274,11028120,-795,0,1759345524,15085.009971909989,122.39608805999887,50766.4832616 2025-10-01,19:05:26.000,274,11028145,-795,0,1759345525,15085.164907039994,122.35379328000272,50766.47627448 2025-10-01,19:05:27.000,274,11028178,-795,0,1759345526,15085.37373264999,122.44543197000166,50766.399416160006 2025-10-01,19:05:28.000,274,11028196,-795,0,1759345527,15085.670130289996,122.64280760999827,50766.34351920001 2025-10-01,19:05:29.000,274,11028106,-795,0,1759345528,15086.013682099998,122.97411672000453,50766.37146768001 2025-10-01,19:05:30.000,274,11028153,-795,0,1759345529,15086.35049759999,123.26313105000008,50766.28762224 2025-10-01,19:05:31.000,274,11028108,-795,0,1759345530,15086.70078572,123.5239488599982,50766.210763920004 2025-10-01,19:05:32.000,274,11028104,-795,0,1759345531,15087.010655979997,123.7354227600008,50766.18281544001 2025-10-01,19:05:33.000,274,11028185,-795,0,1759345532,15087.253163139998,123.9468966600034,50766.08499576001 2025-10-01,19:05:34.000,274,11028144,-795,0,1759345533,15087.381153029994,124.0808301299985,50766.0290988 2025-10-01,19:05:35.000,274,11028128,-795,0,1759345534,15087.408098269989,124.2923040300011,50765.924292 2025-10-01,19:05:36.000,274,11028135,-795,0,1759345535,15087.461988749994,124.46853227999964,50765.994163200005 2025-10-01,19:05:37.000,274,11028143,-795,0,1759345536,15087.468725059989,124.63066226999945,50766.01512456001 2025-10-01,19:05:38.000,274,11028154,-795,0,1759345537,15087.515879229999,124.75754661000246,50766.00813744001 2025-10-01,19:05:39.000,274,11028112,-795,0,1759345538,15087.65060542999,124.94787311999971,50766.00115032 2025-10-01,19:05:40.000,274,11028125,-795,0,1759345539,15087.785331629995,125.07475746000273,50766.08499576001 2025-10-01,19:05:41.000,274,11028124,-795,0,1759345540,15087.933530449991,125.0959048500008,50766.0290988 2025-10-01,19:05:42.000,274,11028156,-795,0,1759345541,15088.108674509996,125.00426616000186,50766.11993136 2025-10-01,19:05:43.000,274,11028158,-795,0,1759345542,15088.290554879997,124.84918530000141,50766.161854080005 2025-10-01,19:05:44.000,274,11028122,-795,0,1759345543,15088.458962629993,124.70820269999967,50766.2387124 2025-10-01,19:05:45.000,274,11028146,-795,0,1759345544,15088.465698939988,124.43328663000284,50766.231725280006 2025-10-01,19:05:46.000,274,11028154,-795,0,1759345545,15088.553270969998,124.25705838000431,50766.329544960005 2025-10-01,19:05:47.000,274,11028133,-795,0,1759345546,15088.438753699993,124.05968274000043,50766.329544960005 2025-10-01,19:05:48.000,274,11028137,-795,0,1759345547,15088.351181669997,123.9468966600034,50766.38544192 2025-10-01,19:05:49.000,274,11028121,-795,0,1759345548,15088.364654290002,124.00328969999828,50766.497235840005 2025-10-01,19:05:50.000,274,11028111,-795,0,1759345549,15088.492644179998,124.14427230000001,50766.58108128 2025-10-01,19:05:51.000,274,11028151,-795,0,1759345550,15088.802514439994,124.38394272000005,50766.58108128 2025-10-01,19:05:52.000,274,11028155,-795,0,1759345551,15089.193220419991,124.62361314000009,50766.64396536 2025-10-01,19:05:53.000,274,11028150,-795,0,1759345552,15089.597399019993,124.85623443000077,50766.65095248 2025-10-01,19:05:54.000,274,11028154,-795,0,1759345553,15089.94768713999,125.02541354999994,50766.58806840001 2025-10-01,19:05:55.000,274,11028135,-795,0,1759345554,15090.14977643999,125.1452487600036,50766.51819720001 2025-10-01,19:05:56.000,274,11028167,-795,0,1759345555,15090.31144787999,125.08180659000209,50766.56011992001 2025-10-01,19:05:57.000,274,11028147,-795,0,1759345556,15090.304711569996,124.94787311999971,50766.53915856001 2025-10-01,19:05:58.000,274,11028147,-795,0,1759345557,15090.16998536999,124.70820269999967,50766.51121008001 2025-10-01,19:05:59.000,274,11028123,-795,0,1759345558,15090.02852285999,124.36984446000133,50766.60204264 2025-10-01,19:06:00.000,274,11028129,-795,0,1759345559,15089.826433559989,124.05263361000107,50766.70684944001 2025-10-01,19:06:01.000,274,11028128,-795,0,1759345560,15089.610871639998,123.68607884999801,50766.77672064001 2025-10-01,19:06:02.000,274,11028128,-795,0,1759345561,15089.314473999992,123.41821191000054,50766.81864336 2025-10-01,19:06:03.000,274,11028155,-795,0,1759345562,15089.05849422,123.23493453000265,50766.92345016001 2025-10-01,19:06:04.000,274,11028097,-795,0,1759345563,15088.701469789994,123.1785414900005,50766.8675532 2025-10-01,19:06:05.000,274,11028120,-795,0,1759345564,15088.398335839993,123.31247496000287,50766.951398640005 2025-10-01,19:06:06.000,274,11028123,-795,0,1759345565,15088.074992959992,123.60853841999779,50767.119089520005 2025-10-01,19:06:07.000,274,11028128,-795,0,1759345566,15087.69102328999,124.01033883000491,50767.14005088001 2025-10-01,19:06:08.000,274,11028193,-795,0,1759345567,15087.354207789998,124.48967966999771,50767.147038 2025-10-01,19:06:09.000,274,11028130,-795,0,1759345568,15087.118436939993,125.04656093999802,50767.237870560006 2025-10-01,19:06:10.000,274,11028146,-795,0,1759345569,15086.983710740002,125.5893439499996,50767.2518448 2025-10-01,19:06:11.000,274,11028139,-795,0,1759345570,15086.815302989991,125.96294784000202,50767.25883192001 2025-10-01,19:06:12.000,274,11028128,-795,0,1759345571,15086.714258339991,126.28015869000228,50767.2518448 2025-10-01,19:06:13.000,274,11028166,-795,0,1759345572,15086.687313099996,126.51277998000296,50767.2518448 2025-10-01,19:06:14.000,274,11028113,-795,0,1759345573,15086.586268449995,126.74540127000364,50767.31472888 2025-10-01,19:06:15.000,274,11028130,-795,0,1759345574,15086.444805939995,126.96392429999833,50767.286780400005 2025-10-01,19:06:16.000,274,11028113,-795,0,1759345575,15086.31007973999,127.18949645999965,50767.36363872 2025-10-01,19:06:17.000,274,11028079,-795,0,1759345576,15086.182089849994,127.45031426999776,50767.37062584 2025-10-01,19:06:18.000,274,11028117,-795,0,1759345577,15086.155144609998,127.72523034000187,50767.44748416001 2025-10-01,19:06:19.000,274,11028132,-795,0,1759345578,15086.296607119999,127.95080250000319,50767.321716 2025-10-01,19:06:20.000,274,11028133,-795,0,1759345579,15086.55258689999,128.22571857000003,50767.41254856 2025-10-01,19:06:21.000,274,11028095,-795,0,1759345580,15086.990447049997,128.444241600002,50767.44049704 2025-10-01,19:06:22.000,274,11028130,-795,0,1759345581,15087.475461369999,128.557027679999,50767.384600080004 2025-10-01,19:06:23.000,274,11028120,-795,0,1759345582,15088.128883439997,128.58522420000372,50767.35665160001 2025-10-01,19:06:24.000,274,11028106,-795,0,1759345583,15088.627370379989,128.43014334000327,50767.349664479996 2025-10-01,19:06:25.000,274,11028153,-795,0,1759345584,15089.186484109996,128.05653945000086,50767.31472888 2025-10-01,19:06:26.000,274,11028134,-795,0,1759345585,15089.725388909988,127.52080556999863,50767.286780400005 2025-10-01,19:06:27.000,274,11028148,-795,0,1759345586,15090.244084779995,126.82999083000323,50767.37761296001 2025-10-01,19:06:28.000,274,11028146,-795,0,1759345587,15090.641527070002,126.03343914000288,50767.37062584 2025-10-01,19:06:29.000,274,11028123,-795,0,1759345588,15090.958133639993,125.22983832000318,50767.44748416001 2025-10-01,19:06:30.000,274,11028128,-795,0,1759345589,15091.079387219994,124.4403357600022,50767.48241976 2025-10-01,19:06:31.000,274,11028084,-795,0,1759345590,15091.133277699999,123.66493145999993,50767.49639400001 2025-10-01,19:06:32.000,274,11028169,-795,0,1759345591,15090.964869949988,122.94592019999982,50767.58023944 2025-10-01,19:06:33.000,274,11028132,-795,0,1759345592,15090.729099099997,122.29740024000057,50767.671072000005 2025-10-01,19:06:34.000,274,11028110,-795,0,1759345593,15090.452910389991,121.7828137500037,50767.740943200006 2025-10-01,19:06:35.000,274,11028218,-795,0,1759345594,15090.082413339995,121.25412900000083,50767.76889168 2025-10-01,19:06:36.000,274,11028103,-795,0,1759345595,15089.860115109994,120.84527946000162,50767.81780152 2025-10-01,19:06:37.000,274,11028139,-795,0,1759345596,15089.732125219998,120.53511774000071,50767.9156212 2025-10-01,19:06:38.000,274,11028148,-795,0,1759345597,15089.718652599993,120.35184036000283,50767.94356968 2025-10-01,19:06:39.000,274,11028140,-795,0,1759345598,15089.860115109994,120.19675950000237,50767.99946664001 2025-10-01,19:06:40.000,274,11028139,-795,0,1759345599,15090.11609489,120.14741558999958,50768.08331208 2025-10-01,19:06:41.000,274,11028160,-795,0,1759345600,15090.439437770001,120.09807168000407,50767.957543920005 2025-10-01,19:06:42.000,274,11028148,-795,0,1759345601,15090.708890169997,120.08397341999807,50767.99247952 2025-10-01,19:06:43.000,274,11028113,-795,0,1759345602,15090.870561609998,120.09102255000471,50767.94356968 2025-10-01,19:06:44.000,274,11028096,-795,0,1759345603,15091.025496739989,120.1262682000015,50767.99946664001 2025-10-01,19:06:45.000,274,11028159,-795,0,1759345604,15090.924452089988,120.16856297999766,50767.887672720004 2025-10-01,19:06:46.000,274,11028126,-795,0,1759345605,15090.884034229988,120.2742999300026,50767.9854924 2025-10-01,19:06:47.000,274,11028121,-795,0,1759345606,15090.580900280002,120.34479123000347,50768.125234800005 2025-10-01,19:06:48.000,274,11028140,-795,0,1759345607,15090.183457989995,120.42233166000369,50768.21606736001 2025-10-01,19:06:49.000,274,11028129,-795,0,1759345608,15089.779279389993,120.50692122000328,50768.30689992 2025-10-01,19:06:50.000,274,11028156,-795,0,1759345609,15089.361628170001,120.49987209000392,50768.34882264 2025-10-01,19:06:51.000,274,11028081,-795,0,1759345610,15089.024812669995,120.521019480002,50768.411706720006 2025-10-01,19:06:52.000,274,11028133,-795,0,1759345611,15088.91703171,120.52806861000136,50768.50253928001 2025-10-01,19:06:53.000,274,11028140,-795,0,1759345612,15089.024812669995,120.5844616500035,50768.558436240004 2025-10-01,19:06:54.000,274,11028111,-795,0,1759345613,15089.260583520001,120.65495295000437,50768.579397600006 2025-10-01,19:06:55.000,274,11028170,-795,0,1759345614,15089.570453779997,120.7677390300014,50768.411706720006 2025-10-01,19:06:56.000,274,11028106,-795,0,1759345615,15090.041995479995,121.03560596999887,50768.60035896001 2025-10-01,19:06:57.000,274,11028128,-795,0,1759345616,15090.479855630001,121.3246203000017,50768.58638472 2025-10-01,19:06:58.000,274,11028130,-795,0,1759345617,15090.857088989993,121.71937158000219,50768.45362944001 2025-10-01,19:06:59.000,274,11028142,-795,0,1759345618,15091.173695559999,122.15641763999884,50768.46760368 2025-10-01,19:07:00.000,274,11028145,-795,0,1759345619,15091.40946640999,122.46657935999974,50768.46760368 2025-10-01,19:07:01.000,274,11028138,-795,0,1759345620,15091.571137849991,122.6851023900017,50768.38375824001 2025-10-01,19:07:02.000,274,11028121,-795,0,1759345621,15091.625028329996,122.79083933999937,50768.390745360004 2025-10-01,19:07:03.000,274,11028106,-795,0,1759345622,15091.692391429991,122.88247802999831,50768.292925680005 2025-10-01,19:07:04.000,274,11028117,-795,0,1759345623,15091.739545600001,122.96001845999854,50768.27895144 2025-10-01,19:07:05.000,274,11028185,-795,0,1759345624,15091.591346779991,123.02346063000005,50768.32087416 2025-10-01,19:07:06.000,274,11028090,-795,0,1759345625,15091.47009319999,123.18559061999986,50768.34882264 2025-10-01,19:07:07.000,274,11028132,-795,0,1759345626,15091.25453128,123.48165408000204,50768.30689992 2025-10-01,19:07:08.000,274,11028119,-795,0,1759345627,15090.958133639993,123.91165100999933,50768.4396552 2025-10-01,19:07:09.000,274,11028145,-795,0,1759345628,15090.621318140002,124.43328663000284,50768.49555216 2025-10-01,19:07:10.000,274,11028149,-795,0,1759345629,15090.29123894999,125.11000310999952,50768.6143332 2025-10-01,19:07:11.000,274,11028123,-795,0,1759345630,15089.954423449999,125.89950567000051,50768.55144912001 2025-10-01,19:07:12.000,274,11028157,-795,0,1759345631,15089.671498429998,126.66081171000405,50768.71914000001 2025-10-01,19:07:13.000,274,11028126,-795,0,1759345632,15089.422254960002,127.42916687999968,50768.85189528 2025-10-01,19:07:14.000,274,11028107,-795,0,1759345633,15089.247110899996,128.05653945000086,50768.963689200005 2025-10-01,19:07:15.000,274,11028129,-795,0,1759345634,15089.260583520001,128.61342072000116,50768.914779360006 2025-10-01,19:07:16.000,274,11028117,-795,0,1759345635,15089.402046030002,129.13505634000467,50769.012599040005 2025-10-01,19:07:17.000,274,11028092,-795,0,1759345636,15089.651289499998,129.48046371000237,50769.026573279996 2025-10-01,19:07:18.000,274,11028130,-795,0,1759345637,15089.900532969994,129.67783934999898,50769.15234144001 2025-10-01,19:07:19.000,274,11028099,-795,0,1759345638,15090.23061215999,129.71308500000305,50769.180289920005 2025-10-01,19:07:20.000,274,11028142,-795,0,1759345639,15090.506800869996,129.56505327000195,50769.25714824 2025-10-01,19:07:21.000,274,11028149,-795,0,1759345640,15090.789725889997,129.29013719999784,50769.17330280001 2025-10-01,19:07:22.000,274,11028111,-795,0,1759345641,15090.985078879989,128.95882808999886,50769.180289920005 2025-10-01,19:07:23.000,274,11028080,-795,0,1759345642,15091.16695924999,128.72620679999818,50769.194264159996 2025-10-01,19:07:24.000,274,11028111,-795,0,1759345643,15091.281476519995,128.69096115000139,50769.18727704 2025-10-01,19:07:25.000,274,11028153,-795,0,1759345644,15091.382521169995,128.69096115000139,50769.29208384001 2025-10-01,19:07:26.000,274,11028151,-795,0,1759345645,15091.42967533999,128.79669809999905,50769.32701944 2025-10-01,19:07:27.000,274,11028125,-795,0,1759345646,15091.30842175999,128.92358244000206,50769.3130452 2025-10-01,19:07:28.000,274,11028129,-795,0,1759345647,15091.14675031999,129.10685981999995,50769.3829164 2025-10-01,19:07:29.000,274,11028109,-795,0,1759345648,15090.749308029997,129.33948111000063,50769.515671680005 2025-10-01,19:07:30.000,274,11028102,-795,0,1759345649,15090.223875849995,129.56505327000195,50769.60650424001 2025-10-01,19:07:31.000,274,11028103,-795,0,1759345650,15089.732125219998,129.83292020999943,50769.62746560001 2025-10-01,19:07:32.000,274,11028091,-795,0,1759345651,15089.341419240001,130.10078715000418,50769.634452720005 2025-10-01,19:07:33.000,274,11028112,-795,0,1759345652,15089.03154897999,130.28406453000207,50769.64143984 2025-10-01,19:07:34.000,274,11028152,-795,0,1759345653,15088.85640492,130.41799800000445,50769.67637544001 2025-10-01,19:07:35.000,274,11028135,-795,0,1759345654,15088.640842999994,130.43914539000252,50769.47374896 2025-10-01,19:07:36.000,274,11028166,-795,0,1759345655,15088.290554879997,130.50258756000403,50769.64842696 2025-10-01,19:07:37.000,274,11028080,-795,0,1759345656,15087.866167349996,130.58012799000426,50769.59951712 2025-10-01,19:07:38.000,274,11028141,-795,0,1759345657,15087.347471479989,130.833896670003,50769.73925952 2025-10-01,19:07:39.000,274,11028167,-795,0,1759345658,15086.78162144,131.17930404000072,50769.83009208 2025-10-01,19:07:40.000,274,11028107,-795,0,1759345659,15086.195562469999,131.74323444000038,50769.920924640006 2025-10-01,19:07:41.000,274,11028178,-795,0,1759345660,15085.575821949991,132.44814744000178,50770.12355112 2025-10-01,19:07:42.000,274,11028202,-795,0,1759345661,15084.956081429998,133.3645343399985,50770.116564 2025-10-01,19:07:43.000,274,11028192,-795,0,1759345662,15084.450858179996,134.30206863000058,50770.10258976 2025-10-01,19:07:44.000,274,11028129,-795,0,1759345663,15084.107306369995,135.41583117000118,50770.14451248 2025-10-01,19:07:45.000,274,11028111,-795,0,1759345664,15083.878271829999,136.5648393599986,50770.19342232 2025-10-01,19:07:46.000,274,11028165,-795,0,1759345665,15083.837853969999,137.74909320000006,50770.37508744001 2025-10-01,19:07:47.000,274,11028178,-795,0,1759345666,15083.87153551999,138.83465922000323,50770.41701016001 2025-10-01,19:07:48.000,274,11028153,-795,0,1759345667,15083.965843859994,139.77924264000467,50770.44495864001 2025-10-01,19:07:49.000,274,11028136,-795,0,1759345668,15084.19487839999,140.4841556399988,50770.54277832001 2025-10-01,19:07:50.000,274,11028109,-795,0,1759345669,15084.410440319996,141.0057912600023,50770.66155936001 2025-10-01,19:07:51.000,274,11028134,-795,0,1759345670,15084.538430209992,141.35119863,50770.535791199996 2025-10-01,19:07:52.000,274,11028133,-795,0,1759345671,15084.733783199998,141.63316383000347,50770.423997280006 2025-10-01,19:07:53.000,274,11028123,-795,0,1759345672,15084.881982019993,141.9080799000003,50770.37508744001 2025-10-01,19:07:54.000,274,11028215,-795,0,1759345673,15084.983026669994,142.14070119000098,50770.31220336 2025-10-01,19:07:55.000,274,11028158,-795,0,1759345674,15085.057126079999,142.50020682000468,50770.09560264 2025-10-01,19:07:56.000,274,11028150,-795,0,1759345675,15085.25921538,142.80331940999895,50770.10957688001 2025-10-01,19:07:57.000,274,11028188,-795,0,1759345676,15085.40067789,143.18397243000072,50769.99778296 2025-10-01,19:07:58.000,274,11028169,-795,0,1759345677,15085.629712429996,143.58577284000057,50769.93489888 2025-10-01,19:07:59.000,274,11028161,-795,0,1759345678,15085.892428519997,143.98052412000106,50769.802143600005 2025-10-01,19:08:00.000,274,11028137,-795,0,1759345679,15086.081045199993,144.34707888000412,50769.732272400004 2025-10-01,19:08:01.000,274,11028166,-795,0,1759345680,15086.276398189999,144.6501914699984,50769.69034968 2025-10-01,19:08:02.000,274,11028176,-795,0,1759345681,15086.47175117999,144.83346885000356,50769.6624012 2025-10-01,19:08:03.000,274,11028187,-795,0,1759345682,15086.69404940999,144.988549710004,50769.62047848 2025-10-01,19:08:04.000,274,11028195,-795,0,1759345683,15086.848984539996,145.13658143999783,50769.66938832 2025-10-01,19:08:05.000,274,11028139,-795,0,1759345684,15086.936556569992,145.27756403999956,50769.69034968 2025-10-01,19:08:06.000,274,11028167,-795,0,1759345685,15087.024128600002,145.37625185999786,50769.83009208 2025-10-01,19:08:07.000,274,11028181,-795,0,1759345686,15086.963501810002,145.39739925000322,50769.82310496001 2025-10-01,19:08:08.000,274,11028193,-795,0,1759345687,15086.69404940999,145.40444838000258,50769.920924640006 2025-10-01,19:08:09.000,274,11028188,-795,0,1759345688,15086.316816049999,145.49608707000152,50770.07464128 2025-10-01,19:08:10.000,274,11028142,-795,0,1759345689,15085.946319000002,145.65116793000198,50770.16547384 2025-10-01,19:08:11.000,274,11028169,-795,0,1759345690,15085.602767190001,145.96837878000224,50770.16547384 2025-10-01,19:08:12.000,274,11028169,-795,0,1759345691,15085.37373264999,146.2573931099978,50770.137525360005 2025-10-01,19:08:13.000,274,11028145,-795,0,1759345692,15085.23227013999,146.5675548299987,50770.20739656001 2025-10-01,19:08:14.000,274,11028184,-795,0,1759345693,15085.124489179994,146.85656916000153,50770.17944808001 2025-10-01,19:08:15.000,274,11028166,-795,0,1759345694,15084.989762979989,147.0891904500022,50770.14451248 2025-10-01,19:08:16.000,274,11028140,-795,0,1759345695,15084.780937369993,147.1878782700005,50770.21438368 2025-10-01,19:08:17.000,274,11028157,-795,0,1759345696,15084.504748660001,147.20197652999923,50770.21438368 2025-10-01,19:08:18.000,274,11028178,-795,0,1759345697,15084.15446053999,147.14558349000436,50770.15848672001 2025-10-01,19:08:19.000,274,11028164,-795,0,1759345698,15083.757018249999,147.0891904500022,50770.21438368 2025-10-01,19:08:20.000,274,11028156,-795,0,1759345699,15083.373048579997,147.05394479999813,50770.34015184 2025-10-01,19:08:21.000,274,11028145,-795,0,1759345700,15083.069914629996,147.09623958000157,50770.423997280006 2025-10-01,19:08:22.000,274,11028182,-795,0,1759345701,15082.7802533,147.14558349000436,50770.48688136 2025-10-01,19:08:23.000,274,11028153,-795,0,1759345702,15082.477119349998,147.2372221800033,50770.535791199996 2025-10-01,19:08:24.000,274,11028159,-795,0,1759345703,15082.214403259997,147.3359100000016,50770.66854648 2025-10-01,19:08:25.000,274,11028169,-795,0,1759345704,15081.769806799995,147.37820477999776,50770.63361088001 2025-10-01,19:08:26.000,274,11028180,-795,0,1759345705,15081.392573439989,147.49099086000206,50770.80130176001 2025-10-01,19:08:27.000,274,11028190,-795,0,1759345706,15080.914295429997,147.6319734600038,50770.92008280001 2025-10-01,19:08:28.000,274,11028162,-795,0,1759345707,15080.60442517,147.71656302000338,50771.00392824 2025-10-01,19:08:29.000,274,11028130,-795,0,1759345708,15080.36191801,147.7659069299989,50771.024889600005 2025-10-01,19:08:30.000,274,11028205,-795,0,1759345709,15080.28108229,147.85754561999784,50771.1296964 2025-10-01,19:08:31.000,274,11028173,-795,0,1759345710,15080.32150015,147.92098778999934,50771.094760800006 2025-10-01,19:08:32.000,274,11028143,-795,0,1759345711,15080.43601741999,147.94918431000406,50771.073799440004 2025-10-01,19:08:33.000,274,11028153,-795,0,1759345712,15080.58421624,147.94918431000406,50771.038863839996 2025-10-01,19:08:34.000,274,11028148,-795,0,1759345713,15080.887350190002,147.81525084000168,50771.10174792 2025-10-01,19:08:35.000,274,11028196,-795,0,1759345714,15081.150066279988,147.55443303000357,50771.01091536 2025-10-01,19:08:36.000,274,11028095,-795,0,1759345715,15081.271319859989,147.23017305000394,50770.94104416 2025-10-01,19:08:37.000,274,11028148,-795,0,1759345716,15081.298265099998,146.80722524999874,50770.82925024001 2025-10-01,19:08:38.000,274,11028202,-795,0,1759345717,15081.129857349988,146.41247396999825,50770.82925024001 2025-10-01,19:08:39.000,274,11028172,-795,0,1759345718,15080.880613879992,146.10231225000462,50770.78034040001 2025-10-01,19:08:40.000,274,11028136,-795,0,1759345719,15080.530325759995,145.84854356999858,50770.689507840005 2025-10-01,19:08:41.000,274,11028176,-795,0,1759345720,15080.159828709999,145.67231532000005,50770.56373968001 2025-10-01,19:08:42.000,274,11028183,-795,0,1759345721,15079.903848929993,145.59477488999983,50770.57771392 2025-10-01,19:08:43.000,274,11028187,-795,0,1759345722,15079.809540590002,145.65116793000198,50770.51482984001 2025-10-01,19:08:44.000,274,11028158,-795,0,1759345723,15079.937530479998,145.82034705000115,50770.4309844 2025-10-01,19:08:45.000,274,11028163,-795,0,1759345724,15080.078992989998,146.1234596400027,50770.33316472 2025-10-01,19:08:46.000,274,11028132,-795,0,1759345725,15080.25413704999,146.4688670100004,50770.423997280006 2025-10-01,19:08:47.000,274,11028152,-795,0,1759345726,15080.28108229,146.78607786000066,50770.39604880001 2025-10-01,19:08:48.000,274,11028163,-795,0,1759345727,15080.112674539989,147.22312392000458,50770.38207456 2025-10-01,19:08:49.000,274,11028162,-795,0,1759345728,15079.971212029988,147.63902259000315,50770.24931928001 2025-10-01,19:08:50.000,274,11028158,-795,0,1759345729,15079.863431069993,148.15360908000002,50770.29822912001 2025-10-01,19:08:51.000,274,11028175,-795,0,1759345730,15079.890376310002,148.6963920900016,50770.235345040004 2025-10-01,19:08:52.000,274,11028160,-795,0,1759345731,15079.849958450002,149.2532733600019,50770.137525360005 2025-10-01,19:08:53.000,274,11028196,-795,0,1759345732,15079.897112619998,149.75376159000007,50769.99778296 2025-10-01,19:08:54.000,274,11028149,-795,0,1759345733,15079.964475719993,150.21195504000207,50769.94887312 2025-10-01,19:08:55.000,274,11028191,-795,0,1759345734,15080.166565019994,150.58555893000448,50769.865027679996 2025-10-01,19:08:56.000,274,11028176,-795,0,1759345735,15080.409072179995,150.83227848000388,50769.9069504 2025-10-01,19:08:57.000,274,11028140,-795,0,1759345736,15080.57747992999,151.0437523799992,50769.76022088 2025-10-01,19:08:58.000,274,11028182,-795,0,1759345737,15080.813250779996,151.10014542000135,50769.64842696 2025-10-01,19:08:59.000,274,11028109,-795,0,1759345738,15080.988394840002,151.1565384600035,50769.57855576001 2025-10-01,19:09:00.000,274,11028190,-795,0,1759345739,15081.210693069988,151.10014542000135,50769.61349136 2025-10-01,19:09:01.000,274,11028192,-795,0,1759345740,15081.406046059994,151.00145760000305,50769.466761840005 2025-10-01,19:09:02.000,274,11028159,-795,0,1759345741,15081.628344289995,150.92391717000282,50769.50169744 2025-10-01,19:09:03.000,274,11028159,-795,0,1759345742,15081.84390621,150.80408195999917,50769.50169744 2025-10-01,19:09:04.000,274,11028182,-795,0,1759345743,15082.025786580001,150.72654152999894,50769.5226588 2025-10-01,19:09:05.000,274,11028160,-795,0,1759345744,15082.072940749997,150.5996571900032,50769.40387776 2025-10-01,19:09:06.000,274,11028119,-795,0,1759345745,15082.093149679997,150.5503132800004,50769.44580048 2025-10-01,19:09:07.000,274,11028124,-795,0,1759345746,15082.032522889996,150.5150676300036,50769.40387776 2025-10-01,19:09:08.000,274,11028133,-795,0,1759345747,15081.891060379996,150.5503132800004,50769.55060728 2025-10-01,19:09:09.000,274,11028106,-795,0,1759345748,15081.57445380999,150.59260806000384,50769.64143984 2025-10-01,19:09:10.000,274,11028112,-795,0,1759345749,15081.143329969993,150.54326415000105,50769.78816936 2025-10-01,19:09:11.000,274,11028152,-795,0,1759345750,15080.691997199996,150.49392023999826,50769.94188600001 2025-10-01,19:09:12.000,274,11028148,-795,0,1759345751,15080.25413704999,150.45867459000146,50769.92791176 2025-10-01,19:09:13.000,274,11028168,-795,0,1759345752,15079.917321549998,150.4516254600021,50770.032718559996 2025-10-01,19:09:14.000,274,11028134,-795,0,1759345753,15079.546824500001,150.43047807000403,50770.1514996 2025-10-01,19:09:15.000,274,11028164,-795,0,1759345754,15079.15611851999,150.42342894000467,50770.10957688001 2025-10-01,19:09:16.000,274,11028132,-795,0,1759345755,15078.772148849988,150.41637980999803,50770.137525360005 2025-10-01,19:09:17.000,274,11028157,-795,0,1759345756,15078.314079769996,150.36703590000252,50770.10258976 2025-10-01,19:09:18.000,274,11028108,-795,0,1759345757,15078.01768212999,150.34588851000444,50770.17944808001 2025-10-01,19:09:19.000,274,11028165,-795,0,1759345758,15077.77517496999,150.3529376400038,50770.29822912001 2025-10-01,19:09:20.000,274,11028160,-795,0,1759345759,15077.586558289993,150.31769198999973,50770.26329352 2025-10-01,19:09:21.000,274,11028162,-795,0,1759345760,15077.370996370002,150.176709389998,50770.235345040004 2025-10-01,19:09:22.000,274,11028128,-795,0,1759345761,15077.276688029997,149.97228462000203,50770.186435200005 2025-10-01,19:09:23.000,274,11028128,-795,0,1759345762,15077.370996370002,149.7114668100039,50770.17246096 2025-10-01,19:09:24.000,274,11028161,-795,0,1759345763,15077.532667809988,149.46474726000451,50770.067654160004 2025-10-01,19:09:25.000,274,11028096,-795,0,1759345764,15077.680866629998,149.19688031999976,50769.95586024 2025-10-01,19:09:26.000,274,11028155,-795,0,1759345765,15077.754966039989,148.89376772999822,50769.93489888 2025-10-01,19:09:27.000,274,11028111,-795,0,1759345766,15077.660657699998,148.5836060100046,50769.88598904 2025-10-01,19:09:28.000,274,11028102,-795,0,1759345767,15077.525931499993,148.32983732999855,50769.79515648001 2025-10-01,19:09:29.000,274,11028138,-795,0,1759345768,15077.317105889997,148.25229689999833,50769.73925952 2025-10-01,19:09:30.000,274,11028133,-795,0,1759345769,15077.155434449996,148.21000212000217,50769.8370792 2025-10-01,19:09:31.000,274,11028127,-795,0,1759345770,15076.94660884,148.30868994000048,50769.78118224 2025-10-01,19:09:32.000,274,11028176,-795,0,1759345771,15076.7849374,148.52016384000308,50769.59253 2025-10-01,19:09:33.000,274,11028134,-795,0,1759345772,15076.690629059995,148.82327643000463,50769.53663304001 2025-10-01,19:09:34.000,274,11028152,-795,0,1759345773,15076.562639169999,149.2885190099987,50769.42483912 2025-10-01,19:09:35.000,274,11028128,-795,0,1759345774,15076.535693929989,149.85244940999837,50769.26413536 2025-10-01,19:09:36.000,274,11028129,-795,0,1759345775,15076.582848099999,150.5503132800004,50769.34099368001 2025-10-01,19:09:37.000,274,11028135,-795,0,1759345776,15076.609793339994,151.1565384600035,50769.22221264001 2025-10-01,19:09:38.000,274,11028100,-795,0,1759345777,15076.64347489,151.8121075500021,50769.14535432 2025-10-01,19:09:39.000,274,11028132,-795,0,1759345778,15076.7849374,152.3548905600037,50769.061508880004 2025-10-01,19:09:40.000,274,11028114,-795,0,1759345779,15076.94660884,152.80603487999906,50768.8239468 2025-10-01,19:09:41.000,274,11028128,-795,0,1759345780,15077.148698140001,153.08095095000317,50768.83093392 2025-10-01,19:09:42.000,274,11028171,-795,0,1759345781,15077.397941609997,153.1937370300002,50768.80298544 2025-10-01,19:09:43.000,274,11028136,-795,0,1759345782,15077.620239839998,153.13029485999868,50768.77503696 2025-10-01,19:09:44.000,274,11028147,-795,0,1759345783,15077.93684640999,152.91882096000336,50768.726127120004 2025-10-01,19:09:45.000,274,11028146,-795,0,1759345784,15078.19956249999,152.64390488999925,50768.65625592 2025-10-01,19:09:46.000,274,11028147,-795,0,1759345785,15078.549850620002,152.3548905600037,50768.66324304 2025-10-01,19:09:47.000,274,11028149,-795,0,1759345786,15078.819303019998,152.03063058000407,50768.60035896001 2025-10-01,19:09:48.000,274,11028153,-795,0,1759345787,15079.06181018,151.5653880000027,50768.579397600006 2025-10-01,19:09:49.000,274,11028145,-795,0,1759345788,15079.3447352,151.07194890000392,50768.509526400005 2025-10-01,19:09:50.000,274,11028119,-795,0,1759345789,15079.607451290001,150.47982197999954,50768.51651352 2025-10-01,19:09:51.000,274,11028111,-795,0,1759345790,15079.735441179997,149.88769506000244,50768.509526400005 2025-10-01,19:09:52.000,274,11028138,-795,0,1759345791,15079.721968559992,149.26737162000063,50768.460616560005 2025-10-01,19:09:53.000,274,11028114,-795,0,1759345792,15079.479461399991,148.5836060100046,50768.46760368 2025-10-01,19:09:54.000,274,11028140,-795,0,1759345793,15079.129173279995,147.95623344000342,50768.48856504 2025-10-01,19:09:55.000,274,11028105,-795,0,1759345794,15078.536377999997,147.26541870000074,50768.31388704001 2025-10-01,19:09:56.000,274,11028164,-795,0,1759345795,15078.08504523,146.49001439999847,50768.40471960001 2025-10-01,19:09:57.000,274,11028141,-795,0,1759345796,15077.593294599988,145.75690487999964,50768.46760368 2025-10-01,19:09:58.000,274,11028119,-795,0,1759345797,15077.222797549992,145.05904101000488,50768.51651352 2025-10-01,19:09:59.000,274,11028144,-795,0,1759345798,15076.852300499995,144.41052104999835,50768.49555216 2025-10-01,19:10:00.000,274,11028169,-795,0,1759345799,15076.589584409994,143.88888543000212,50768.53048776001 2025-10-01,19:10:01.000,274,11028146,-795,0,1759345800,15076.502012379999,143.501183280001,50768.56542336 2025-10-01,19:10:02.000,274,11028144,-795,0,1759345801,15076.59632071999,143.2192180800048,50768.58638472 2025-10-01,19:10:03.000,274,11028123,-795,0,1759345802,15076.731046919995,142.99364592000347,50768.6143332 2025-10-01,19:10:04.000,274,11028138,-795,0,1759345803,15076.86577312,142.83151593000366,50768.59337184 2025-10-01,19:10:05.000,274,11028153,-795,0,1759345804,15076.94660884,142.76807376000215,50768.44664232 2025-10-01,19:10:06.000,274,11028119,-795,0,1759345805,15077.115016589996,142.73282810999808,50768.56542336 2025-10-01,19:10:07.000,274,11028146,-795,0,1759345806,15077.108280280001,142.7962702799996,50768.460616560005 2025-10-01,19:10:08.000,274,11028161,-795,0,1759345807,15076.98029038999,142.90200723000453,50768.44664232 2025-10-01,19:10:09.000,274,11028140,-795,0,1759345808,15076.569375479994,143.07823548000306,50768.39773248 2025-10-01,19:10:10.000,274,11028107,-795,0,1759345809,15076.084361159992,143.29675850999774,50768.30689992 2025-10-01,19:10:11.000,274,11028131,-795,0,1759345810,15075.56566529,143.54347806000442,50768.27196432 2025-10-01,19:10:12.000,274,11028135,-795,0,1759345811,15075.060442039998,144.0087206399985,50768.27895144 2025-10-01,19:10:13.000,274,11028132,-795,0,1759345812,15074.615845579996,144.49511060999794,50768.27196432 2025-10-01,19:10:14.000,274,11028131,-795,0,1759345813,15074.29923900999,145.0731392700036,50768.20209312 2025-10-01,19:10:15.000,274,11028136,-795,0,1759345814,15074.164512809999,145.69346270999813,50768.04837648001 2025-10-01,19:10:16.000,274,11028139,-795,0,1759345815,15074.26555746,146.349031800004,50768.03440224 2025-10-01,19:10:17.000,274,11028168,-795,0,1759345816,15074.52827355,146.95525697999983,50767.99247952 2025-10-01,19:10:18.000,274,11028087,-795,0,1759345817,15074.905506909992,147.58967868000036,50767.87369848 2025-10-01,19:10:19.000,274,11028158,-795,0,1759345818,15075.282740269999,148.24524776999897,50767.685046239996 2025-10-01,19:10:20.000,274,11028158,-795,0,1759345819,15075.65997362999,148.83032556000398,50767.58023944 2025-10-01,19:10:21.000,274,11028129,-795,0,1759345820,15076.057415919997,149.26737162000063,50767.47543264001 2025-10-01,19:10:22.000,274,11028135,-795,0,1759345821,15076.434649279989,149.62687725000433,50767.43350992 2025-10-01,19:10:23.000,274,11028131,-795,0,1759345822,15076.77820108999,149.88064593000308,50767.27280616 2025-10-01,19:10:24.000,274,11028115,-795,0,1759345823,15077.00723563,150.02867766000418,50767.24485768 2025-10-01,19:10:25.000,274,11028152,-795,0,1759345824,15077.162170759992,150.09916895999777,50767.167999360005 2025-10-01,19:10:26.000,274,11028137,-795,0,1759345825,15077.263215409992,150.0921198299984,50767.24485768 2025-10-01,19:10:27.000,274,11028151,-795,0,1759345826,15077.330578510002,150.02867766000418,50767.12607664 2025-10-01,19:10:28.000,274,11028137,-795,0,1759345827,15077.377732679997,149.93703896999796,50767.09812816 2025-10-01,19:10:29.000,274,11028154,-795,0,1759345828,15077.431623160002,149.87359680000372,50766.97934712 2025-10-01,19:10:30.000,274,11028102,-795,0,1759345829,15077.478777329998,149.83835114999965,50766.881527440004 2025-10-01,19:10:31.000,274,11028138,-795,0,1759345830,15077.579821979998,149.85949853999773,50766.91646304 2025-10-01,19:10:32.000,274,11028175,-795,0,1759345831,15077.647185079994,149.88064593000308,50766.89550168001 2025-10-01,19:10:33.000,274,11028115,-795,0,1759345832,15077.694339249989,150.00048113999947,50766.89550168001 2025-10-01,19:10:34.000,274,11028136,-795,0,1759345833,15077.687602939994,150.190807650004,50766.83960472 2025-10-01,19:10:35.000,274,11028156,-795,0,1759345834,15077.653921389989,150.303593730001,50766.881527440004 2025-10-01,19:10:36.000,274,11028124,-795,0,1759345835,15077.559613049998,150.5009693700049,50766.91646304 2025-10-01,19:10:37.000,274,11028121,-795,0,1759345836,15077.370996370002,150.60670632000256,50766.8675532 2025-10-01,19:10:38.000,274,11028142,-795,0,1759345837,15077.195852309997,150.59260806000384,50766.90947592 2025-10-01,19:10:39.000,274,11028141,-795,0,1759345838,15076.83882787999,150.49392023999826,50766.92345016001 2025-10-01,19:10:40.000,274,11028119,-755,0,1759345839,15076.542430239999,150.28244634000293,50767.05620544 2025-10-01,19:10:41.000,274,11028112,-795,0,1759345840,15076.340340939998,150.07097244000033,50767.147038 2025-10-01,19:10:42.000,274,11028145,-795,0,1759345841,15076.043943299992,149.80310550000286,50767.23088344001 2025-10-01,19:10:43.000,274,11028147,-795,0,1759345842,15075.713864109995,149.56343508000282,50767.2518448 2025-10-01,19:10:44.000,274,11028172,-795,0,1759345843,15075.343367059999,149.34491205000086,50767.37761296001 2025-10-01,19:10:45.000,274,11028112,-795,0,1759345844,15074.865089049992,149.2391751000032,50767.503381120005 2025-10-01,19:10:46.000,274,11028135,-795,0,1759345845,15074.272293769995,149.21802770999784,50767.60818792 2025-10-01,19:10:47.000,274,11028125,-795,0,1759345846,15073.679498489997,149.3872068300043,50767.65709776 2025-10-01,19:10:48.000,274,11028160,-795,0,1759345847,15073.073230589995,149.60572985999897,50767.671072000005 2025-10-01,19:10:49.000,274,11028181,-795,0,1759345848,15072.621897819998,149.81015463000222,50767.83177576001 2025-10-01,19:10:50.000,274,11028160,-795,0,1759345849,15072.217719219996,150.0568741800016,50767.7758788 2025-10-01,19:10:51.000,274,11028174,-795,0,1759345850,15072.015629919995,150.24720068999886,50767.84575 2025-10-01,19:10:52.000,274,11028125,-795,0,1759345851,15071.874167409995,150.39523241999996,50767.84575 2025-10-01,19:10:53.000,274,11028176,-795,0,1759345852,15071.80006799999,150.4868711099989,50768.01344088 2025-10-01,19:10:54.000,274,11028172,-795,0,1759345853,15071.80006799999,150.42342894000467,50768.04837648001 2025-10-01,19:10:55.000,274,11028138,-795,0,1759345854,15071.77985906999,150.25424981999822,50767.86671136 2025-10-01,19:10:56.000,274,11028137,-795,0,1759345855,15071.645132869999,150.0921198299984,50767.9156212 2025-10-01,19:10:57.000,274,11028157,-795,0,1759345856,15071.449779879993,149.81015463000222,50767.87369848 2025-10-01,19:10:58.000,274,11028195,-795,0,1759345857,15071.214009030002,149.6339263800037,50767.99247952 2025-10-01,19:10:59.000,274,11028147,-795,0,1759345858,15070.978238179996,149.5211402999994,50767.99247952 2025-10-01,19:11:00.000,274,11028160,-795,0,1759345859,15070.836775669995,149.54228769000474,50767.92959544001 2025-10-01,19:11:01.000,274,11028203,-795,0,1759345860,15070.816566739995,149.6480246400024,50767.9156212 2025-10-01,19:11:02.000,274,11028106,-795,0,1759345861,15070.80309411999,149.78900724000414,50767.887672720004 2025-10-01,19:11:03.000,274,11028146,-795,0,1759345862,15070.83003936,149.90179332000116,50767.76889168 2025-10-01,19:11:04.000,274,11028147,-795,0,1759345863,15070.95129294,150.07097244000033,50767.71299472001 2025-10-01,19:11:05.000,274,11028176,-795,0,1759345864,15071.045601279991,150.22605330000079,50767.64312352001 2025-10-01,19:11:06.000,274,11028159,-795,0,1759345865,15071.254426890002,150.3529376400038,50767.65709776 2025-10-01,19:11:07.000,274,11028145,-795,0,1759345866,15071.368944159993,150.5009693700049,50767.53831672 2025-10-01,19:11:08.000,274,11028169,-795,0,1759345867,15071.537351909989,150.6983450100015,50767.39857432001 2025-10-01,19:11:09.000,274,11028162,-795,0,1759345868,15071.712495969994,150.8816223899994,50767.41953568 2025-10-01,19:11:10.000,274,11028137,-795,0,1759345869,15071.80680431,150.9803102099977,50767.31472888 2025-10-01,19:11:11.000,274,11028156,-795,0,1759345870,15071.975212059995,151.05785063999792,50767.37062584 2025-10-01,19:11:12.000,274,11028132,-795,0,1759345871,15072.06278408999,151.13539106999815,50767.349664479996 2025-10-01,19:11:13.000,274,11028144,-795,0,1759345872,15072.15035612,151.17063672000222,50767.51036824 2025-10-01,19:11:14.000,274,11028197,-795,0,1759345873,15072.163828739991,151.07899803000328,50767.503381120005 2025-10-01,19:11:15.000,274,11028174,-795,0,1759345874,15071.793331689994,150.88867151999875,50767.349664479996 2025-10-01,19:11:16.000,274,11028165,-795,0,1759345875,15071.658605489989,150.74063978999766,50767.09114104001 2025-10-01,19:11:17.000,274,11028171,-795,0,1759345876,15071.678814419989,150.7829345700011,50766.90947592 2025-10-01,19:11:18.000,274,11028148,-795,0,1759345877,15071.813540619994,150.88867151999875,50766.83960472 2025-10-01,19:11:19.000,274,11028154,-795,0,1759345878,15071.833749549995,150.7970328299998,50766.77672064001 2025-10-01,19:11:20.000,274,11028163,-795,0,1759345879,15071.894376339995,150.7829345700011,50766.56011992001 2025-10-01,19:11:21.000,274,11028134,-795,0,1759345880,15072.00889361,150.88867151999875,50766.47627448 2025-10-01,19:11:22.000,274,11028147,-795,0,1759345881,15072.06278408999,150.93801543000154,50766.50422296 2025-10-01,19:11:23.000,274,11028177,-795,0,1759345882,15072.035838849995,151.00145760000305,50766.43435176 2025-10-01,19:11:24.000,274,11028164,-795,0,1759345883,15072.00215729999,151.05785063999792,50766.53217144 2025-10-01,19:11:25.000,274,11028176,-795,0,1759345884,15071.90111264999,151.12129280999943,50766.58108128 2025-10-01,19:11:26.000,274,11028151,-795,0,1759345885,15071.76638645,151.16358759000286,50766.58806840001 2025-10-01,19:11:27.000,274,11028197,-795,0,1759345886,15071.638396559989,151.19883323999966,50766.734797920006 2025-10-01,19:11:28.000,274,11028151,-795,0,1759345887,15071.469988809993,151.21998062999774,50766.713836560004 2025-10-01,19:11:29.000,274,11028183,-795,0,1759345888,15071.341998919997,151.24817715000245,50766.76973352 2025-10-01,19:11:30.000,274,11028170,-795,0,1759345889,15071.153382240002,151.38211062000482,50766.734797920006 2025-10-01,19:11:31.000,274,11028161,-795,0,1759345890,15070.97150187,151.49489670000185,50766.83960472 2025-10-01,19:11:32.000,274,11028185,-795,0,1759345891,15070.796357809995,151.69227233999845,50766.85357896001 2025-10-01,19:11:33.000,274,11028139,-795,0,1759345892,15070.614477439995,151.8473531999989,50766.82563048001 2025-10-01,19:11:34.000,274,11028151,-795,0,1759345893,15070.405651829999,152.01653231999808,50766.832617600005 2025-10-01,19:11:35.000,274,11028148,-795,0,1759345894,15070.257453009988,152.19980970000324,50766.91646304 2025-10-01,19:11:36.000,274,11028141,-795,0,1759345895,15070.142935739997,152.28439926000283,50766.92345016001 2025-10-01,19:11:37.000,274,11028148,-795,0,1759345896,15070.001473229997,152.3901362100005,50766.94441152001 2025-10-01,19:11:38.000,274,11028137,-795,0,1759345897,15069.880219649996,152.43948012000328,50766.90947592 2025-10-01,19:11:39.000,274,11028166,-795,0,1759345898,15069.799383929996,152.4888240299988,50766.90947592 2025-10-01,19:11:40.000,274,11028163,-795,0,1759345899,15069.812856550001,152.5170205500035,50767.0072956 2025-10-01,19:11:41.000,274,11028151,-795,0,1759345900,15069.873483340001,152.47472577000008,50767.16101224001 2025-10-01,19:11:42.000,274,11028162,-795,0,1759345901,15069.75222976,152.48177489999944,50767.25883192001 2025-10-01,19:11:43.000,274,11028185,-795,0,1759345902,15069.65118511,152.46062751000136,50767.2518448 2025-10-01,19:11:44.000,274,11028127,-795,0,1759345903,15069.395205329994,152.41128359999857,50767.30075464 2025-10-01,19:11:45.000,274,11028172,-795,0,1759345904,15069.206588649999,152.41833272999793,50767.2518448 2025-10-01,19:11:46.000,274,11028163,-795,0,1759345905,15069.172907099994,152.36193969000306,50767.30075464 2025-10-01,19:11:47.000,274,11028175,-795,0,1759345906,15069.240270199989,152.39718533999985,50767.31472888 2025-10-01,19:11:48.000,274,11028126,-795,0,1759345907,15069.435623189995,152.48177489999944,50767.286780400005 2025-10-01,19:11:49.000,274,11028195,-795,0,1759345908,15069.55014046,152.57341358999838,50767.22389632 2025-10-01,19:11:50.000,274,11028116,-795,0,1759345909,15069.597294629995,152.58046271999774,50767.20293496 2025-10-01,19:11:51.000,274,11028152,-795,0,1759345910,15069.65118511,152.67915054000332,50767.22389632 2025-10-01,19:11:52.000,274,11028172,-795,0,1759345911,15069.67139404,152.83423140000377,50767.167999360005 2025-10-01,19:11:53.000,274,11028157,-795,0,1759345912,15069.678130349996,153.03160704000038,50767.08415392 2025-10-01,19:11:54.000,274,11028189,-795,0,1759345913,15069.785911309991,153.2571792000017,50767.06319256001 2025-10-01,19:11:55.000,274,11028153,-795,0,1759345914,15069.893692270001,153.51094788000046,50766.99332136001 2025-10-01,19:11:56.000,274,11028136,-795,0,1759345915,15070.089045259992,153.76471655999921,50766.91646304 2025-10-01,19:11:57.000,274,11028154,-795,0,1759345916,15070.284398249998,154.0255343700046,50766.951398640005 2025-10-01,19:11:58.000,274,11028143,-795,0,1759345917,15070.412388139994,154.23700826999993,50766.90947592 2025-10-01,19:11:59.000,274,11028121,-795,0,1759345918,15070.56058695999,154.44848217000253,50766.83960472 2025-10-01,19:12:00.000,274,11028161,-795,0,1759345919,15070.594268509994,154.58946477000427,50766.74178504 2025-10-01,19:12:01.000,274,11028157,-795,0,1759345920,15070.56732327,154.6529069399985,50766.6928752 2025-10-01,19:12:02.000,274,11028143,-795,0,1759345921,15070.49996016999,154.75864389000344,50766.64396536 2025-10-01,19:12:03.000,274,11028132,-795,0,1759345922,15070.358497659989,154.87847909999982,50766.63697824001 2025-10-01,19:12:04.000,274,11028111,-795,0,1759345923,15070.311343489993,154.92077388000325,50766.67191384 2025-10-01,19:12:05.000,274,11028145,-795,0,1759345924,15070.311343489993,154.98421605000476,50766.69986232 2025-10-01,19:12:06.000,274,11028115,-795,0,1759345925,15070.392179209994,155.04060908999963,50766.7627464 2025-10-01,19:12:07.000,274,11028150,-795,0,1759345926,15070.493223859994,155.10405126000114,50766.616016880005 2025-10-01,19:12:08.000,274,11028171,-795,0,1759345927,15070.70204946999,155.21683733999816,50766.60902976001 2025-10-01,19:12:09.000,274,11028175,-795,0,1759345928,15070.86372090999,155.24503386000288,50766.623004 2025-10-01,19:12:10.000,274,11028145,-795,0,1759345929,15070.998447109996,155.24503386000288,50766.6928752 2025-10-01,19:12:11.000,274,11028141,-795,0,1759345930,15071.045601279991,155.23798473000352,50766.63697824001 2025-10-01,19:12:12.000,274,11028159,-795,0,1759345931,15071.038864969996,155.24503386000288,50766.64396536 2025-10-01,19:12:13.000,274,11028133,-795,0,1759345932,15070.95129294,155.28027950999967,50766.65095248 2025-10-01,19:12:14.000,274,11028163,-795,0,1759345933,15070.83003936,155.2943777699984,50766.65793960001 2025-10-01,19:12:15.000,274,11028143,-795,0,1759345934,15070.675104229995,155.32962342000246,50766.60902976001 2025-10-01,19:12:16.000,274,11028186,-795,0,1759345935,15070.70878578,155.3578199399999,50766.74877216 2025-10-01,19:12:17.000,274,11028162,-795,0,1759345936,15070.634686369995,155.36486906999926,50766.76973352 2025-10-01,19:12:18.000,274,11028160,-795,0,1759345937,15070.513432789994,155.30142689999775,50766.783707760005 2025-10-01,19:12:19.000,274,11028149,-795,0,1759345938,15070.419124449989,155.18159169000137,50766.65095248 2025-10-01,19:12:20.000,274,11028115,-795,0,1759345939,15070.358497659989,155.16749343000265,50766.74178504 2025-10-01,19:12:21.000,274,11028160,-795,0,1759345940,15070.311343489993,155.11814951999986,50766.67890096001 2025-10-01,19:12:22.000,274,11028170,-795,0,1759345941,15070.345025039998,155.03355996000028,50766.72781080001 2025-10-01,19:12:23.000,274,11028144,-795,0,1759345942,15070.54037802999,155.01946170000156,50766.75575928001 2025-10-01,19:12:24.000,274,11028132,-795,0,1759345943,15070.755939949995,154.8996264899979,50766.7627464 2025-10-01,19:12:25.000,274,11028095,-795,0,1759345944,15070.93108401,154.75864389000344,50766.76973352 2025-10-01,19:12:26.000,274,11028124,-795,0,1759345945,15071.099491759996,154.54012086000148,50766.881527440004 2025-10-01,19:12:27.000,274,11028138,-795,0,1759345946,15071.187063789992,154.33569608999824,50766.783707760005 2025-10-01,19:12:28.000,274,11028132,-795,0,1759345947,15071.207272719992,154.17356609999842,50766.80466912001 2025-10-01,19:12:29.000,274,11028111,-795,0,1759345948,15071.207272719992,153.94094480999775,50766.846591839996 2025-10-01,19:12:30.000,274,11028174,-795,0,1759345949,15071.139909619997,153.7153726500037,50766.832617600005 2025-10-01,19:12:31.000,274,11028152,-795,0,1759345950,15071.133173310001,153.4052109300028,50766.797682 2025-10-01,19:12:32.000,274,11028085,-795,0,1759345951,15071.187063789992,153.03865616999974,50766.76973352 2025-10-01,19:12:33.000,274,11028131,-795,0,1759345952,15071.200536409997,152.7002979300014,50766.67191384 2025-10-01,19:12:34.000,274,11028134,-795,0,1759345953,15071.402625709998,152.16456404999917,50766.68588808001 2025-10-01,19:12:35.000,274,11028128,-795,0,1759345954,15071.584506079998,151.6499775600023,50766.664926720005 2025-10-01,19:12:36.000,274,11028127,-795,0,1759345955,15071.77985906999,151.16358759000286,50766.75575928001 2025-10-01,19:12:37.000,274,11028082,-795,0,1759345956,15071.80006799999,150.71949239999958,50766.664926720005 2025-10-01,19:12:38.000,274,11028120,-795,0,1759345957,15071.793331689994,150.303593730001,50766.616016880005 2025-10-01,19:12:39.000,274,11028151,-795,0,1759345958,15071.746177519999,149.95113723000395,50766.4832616 2025-10-01,19:12:40.000,274,11028153,-795,0,1759345959,15071.692287039994,149.70441768000455,50766.45531312 2025-10-01,19:12:41.000,274,11028144,-795,0,1759345960,15071.76638645,149.52818942999875,50766.47627448 2025-10-01,19:12:42.000,274,11028176,-795,0,1759345961,15071.78659538,149.36605943999893,50766.399416160006 2025-10-01,19:12:43.000,274,11028137,-795,0,1759345962,15071.86069478999,149.19688031999976,50766.35749344 2025-10-01,19:12:44.000,274,11028123,-795,0,1759345963,15071.96847575,148.9924555500038,50766.378454800004 2025-10-01,19:12:45.000,274,11028161,-795,0,1759345964,15072.08972933,148.85147295000206,50766.39242904001 2025-10-01,19:12:46.000,274,11028139,-795,0,1759345965,15072.217719219996,148.7175394799997,50766.37146768001 2025-10-01,19:12:47.000,274,11028105,-795,0,1759345966,15072.365918039992,148.6329499200001,50766.378454800004 2025-10-01,19:12:48.000,274,11028189,-795,0,1759345967,15072.345709109992,148.59065514000395,50766.35749344 2025-10-01,19:12:49.000,274,11028131,-795,0,1759345968,15072.318763869996,148.54131123000116,50766.399416160006 2025-10-01,19:12:50.000,274,11028128,-795,0,1759345969,15072.204246599991,148.52016384000308,50766.38544192 2025-10-01,19:12:51.000,274,11028152,-795,0,1759345970,15072.143619809991,148.51311471000372,50766.27364800001 2025-10-01,19:12:52.000,274,11028146,-795,0,1759345971,15072.06278408999,148.46377080000093,50766.29460936 2025-10-01,19:12:53.000,274,11028157,-795,0,1759345972,15072.04257515999,148.4355742800035,50766.35050632001 2025-10-01,19:12:54.000,274,11028153,-795,0,1759345973,15072.00215729999,148.37213211000198,50766.378454800004 2025-10-01,19:12:55.000,274,11028101,-795,0,1759345974,15071.934794199995,148.3509847200039,50766.29460936 2025-10-01,19:12:56.000,274,11028162,-795,0,1759345975,15071.98194836999,148.40032862999942,50766.25268664001 2025-10-01,19:12:57.000,274,11028147,-795,0,1759345976,15072.10320194999,148.484918189999,50766.35749344 2025-10-01,19:12:58.000,274,11028178,-795,0,1759345977,15072.177301359996,148.61885166000138,50766.30159648001 2025-10-01,19:12:59.000,274,11028110,-795,0,1759345978,15072.271609700001,148.816227299998,50766.18980256 2025-10-01,19:13:00.000,274,11028131,-795,0,1759345979,15072.440017449997,149.03475032999995,50766.210763920004 2025-10-01,19:13:01.000,274,11028137,-795,0,1759345980,15072.588216269993,149.2391751000032,50766.1688412 2025-10-01,19:13:02.000,274,11028156,-795,0,1759345981,15072.810514499994,149.47179639000387,50766.24569952 2025-10-01,19:13:03.000,274,11028113,-795,0,1759345982,15073.02607642,149.7114668100039,50766.231725280006 2025-10-01,19:13:04.000,274,11028134,-795,0,1759345983,15073.234902029995,149.91589157999988,50766.19678968 2025-10-01,19:13:05.000,274,11028135,-795,0,1759345984,15073.423518709991,150.13441461000184,50766.05006016 2025-10-01,19:13:06.000,274,11028114,-795,0,1759345985,15073.591926460002,150.2894954700023,50766.12691848 2025-10-01,19:13:07.000,274,11028145,-795,0,1759345986,15073.719916349997,150.39523241999996,50766.15486696001 2025-10-01,19:13:08.000,274,11028127,-795,0,1759345987,15073.746861589992,150.49392023999826,50766.231725280006 2025-10-01,19:13:09.000,274,11028150,-795,0,1759345988,15073.794015760002,150.5150676300036,50766.14089272 2025-10-01,19:13:10.000,274,11028119,-795,0,1759345989,15073.767070519993,150.61375545000192,50766.14089272 2025-10-01,19:13:11.000,274,11028118,-795,0,1759345990,15073.699707419997,150.6983450100015,50766.07800864 2025-10-01,19:13:12.000,274,11028154,-795,0,1759345991,15073.672762180002,150.80408195999917,50766.05704728001 2025-10-01,19:13:13.000,274,11028103,-795,0,1759345992,15073.672762180002,150.91686804000346,50766.1688412 2025-10-01,19:13:14.000,274,11028141,-795,0,1759345993,15073.780543139997,151.05080150999856,50766.09897 2025-10-01,19:13:15.000,274,11028086,-795,0,1759345994,15073.975896129989,151.16358759000286,50766.21775104 2025-10-01,19:13:16.000,274,11028122,-795,0,1759345995,15074.21840328999,151.21998062999774,50766.19678968 2025-10-01,19:13:17.000,274,11028148,-795,0,1759345996,15074.48785569,151.29752105999796,50766.22473816001 2025-10-01,19:13:18.000,274,11028163,-795,0,1759345997,15074.804462259992,151.33276671000203,50766.18980256 2025-10-01,19:13:19.000,274,11028151,-795,0,1759345998,15075.080650969998,151.39620888000354,50766.25967376 2025-10-01,19:13:20.000,274,11028144,-795,0,1759345999,15075.329894439994,151.41735627000162,50766.20377680001 2025-10-01,19:13:21.000,274,11028163,-795,0,1759346000,15075.491565879995,151.41030714000226,50766.20377680001 2025-10-01,19:13:22.000,274,11028131,-795,0,1759346001,15075.62629208,151.43145453000034,50766.22473816001 2025-10-01,19:13:23.000,274,11028119,-795,0,1759346002,15075.70039148999,151.38211062000482,50766.17582832001 2025-10-01,19:13:24.000,274,11028165,-795,0,1759346003,15075.882271859991,151.3539141000001,50766.280635120005 2025-10-01,19:13:25.000,274,11028144,-795,0,1759346004,15076.057415919997,151.22702976000437,50766.27364800001 2025-10-01,19:13:26.000,274,11028165,-795,0,1759346005,15076.340340939998,151.06489977000456,50766.26666088 2025-10-01,19:13:27.000,274,11028164,-795,0,1759346006,15076.609793339994,150.9098189100041,50766.31557072 2025-10-01,19:13:28.000,274,11028151,-795,0,1759346007,15076.872509429995,150.71949239999958,50766.21775104 2025-10-01,19:13:29.000,274,11028115,-795,0,1759346008,15077.121752899991,150.4375272000034,50766.280635120005 2025-10-01,19:13:30.000,274,11028152,-795,0,1759346009,15077.377732679997,150.19785678000335,50766.378454800004 2025-10-01,19:13:31.000,274,11028168,-795,0,1759346010,15077.573085669988,149.9934320100001,50766.40640328 2025-10-01,19:13:32.000,274,11028137,-795,0,1759346011,15077.687602939994,149.78900724000414,50766.34351920001 2025-10-01,19:13:33.000,274,11028162,-795,0,1759346012,15077.79538389999,149.66212290000112,50766.39242904001 2025-10-01,19:13:34.000,274,11028099,-795,0,1759346013,15077.674130319989,149.4365507399998,50766.39242904001 2025-10-01,19:13:35.000,274,11028121,-795,0,1759346014,15077.566349359993,149.2532733600019,50766.27364800001 2025-10-01,19:13:36.000,274,11028115,-795,0,1759346015,15077.613503529989,149.16868380000233,50766.34351920001 2025-10-01,19:13:37.000,274,11028137,-795,0,1759346016,15077.734757109989,149.11229076000018,50766.35749344 2025-10-01,19:13:38.000,274,11028137,-795,0,1759346017,15077.909901169995,149.02065207000123,50766.39242904001 2025-10-01,19:13:39.000,274,11028121,-795,0,1759346018,15078.051363679995,148.9290133800023,50766.34351920001 2025-10-01,19:13:40.000,274,11028086,-795,0,1759346019,15078.219771429991,148.7809816500012,50766.231725280006 2025-10-01,19:13:41.000,274,11028093,-795,0,1759346020,15078.388179180001,148.61180253000202,50766.161854080005 2025-10-01,19:13:42.000,274,11028089,-795,0,1759346021,15078.509432760002,148.39327950000006,50766.161854080005 2025-10-01,19:13:43.000,274,11028154,-795,0,1759346022,15078.583532169992,148.16770733999874,50766.22473816001 2025-10-01,19:13:44.000,274,11028116,-795,0,1759346023,15078.637422649997,147.95623344000342,50766.29460936 2025-10-01,19:13:45.000,274,11028167,-795,0,1759346024,15078.603741099992,147.7659069299989,50766.29460936 2025-10-01,19:13:46.000,274,11028118,-795,0,1759346025,15078.644158959993,147.63902259000315,50766.329544960005 2025-10-01,19:13:47.000,274,11028093,-795,0,1759346026,15078.644158959993,147.5191873799995,50766.35050632001 2025-10-01,19:13:48.000,274,11028138,-795,0,1759346027,15078.644158959993,147.44164694999927,50766.38544192 2025-10-01,19:13:49.000,274,11028062,-795,0,1759346028,15078.704785749993,147.36410651999904,50766.35749344 2025-10-01,19:13:50.000,274,11028157,-795,0,1759346029,15078.852984569989,147.3359100000016,50766.4133904 2025-10-01,19:13:51.000,274,11028119,-795,0,1759346030,15078.99444707999,147.36410651999904,50766.378454800004 2025-10-01,19:13:52.000,274,11028100,-795,0,1759346031,15079.19653637999,147.31476261000353,50766.4133904 2025-10-01,19:13:53.000,274,11028134,-795,0,1759346032,15079.27737209999,147.25132044000202,50766.44133888001 2025-10-01,19:13:54.000,274,11028130,-795,0,1759346033,15079.31778995999,147.2372221800033,50766.35050632001 2025-10-01,19:13:55.000,274,11028109,-795,0,1759346034,15079.33799888999,147.25132044000202,50766.36448056 2025-10-01,19:13:56.000,274,11028165,-795,0,1759346035,15079.506406640001,147.2372221800033,50766.35749344 2025-10-01,19:13:57.000,274,11028131,-795,0,1759346036,15079.620923909992,147.19492739999987,50766.40640328 2025-10-01,19:13:58.000,274,11028148,-795,0,1759346037,15079.796067969997,147.10328871000092,50766.42736464 2025-10-01,19:13:59.000,274,11028095,-795,0,1759346038,15079.924057859993,146.9270604600024,50766.34351920001 2025-10-01,19:14:00.000,274,11028111,-795,0,1759346039,15080.065520369993,146.66624265000428,50766.39242904001 2025-10-01,19:14:01.000,274,11028122,-795,0,1759346040,15080.173301329989,146.34198267000465,50766.29460936 2025-10-01,19:14:02.000,274,11028143,-795,0,1759346041,15080.30129122,146.00362442999904,50766.378454800004 2025-10-01,19:14:03.000,274,11028149,-795,0,1759346042,15080.4225448,145.70051184000476,50766.43435176 2025-10-01,19:14:04.000,274,11028089,-795,0,1759346043,15080.52358945,145.50313620000088,50766.399416160006 2025-10-01,19:14:05.000,274,11028114,-795,0,1759346044,15080.590952549996,145.37625185999786,50766.378454800004 2025-10-01,19:14:06.000,274,11028166,-795,0,1759346045,15080.510116829995,145.34100621000107,50766.44133888001 2025-10-01,19:14:07.000,274,11028100,-795,0,1759346046,15080.328236459995,145.25641665000148,50766.36448056 2025-10-01,19:14:08.000,274,11028135,-795,0,1759346047,15080.126147159994,145.19297447999998,50766.3085836 2025-10-01,19:14:09.000,274,11028126,-795,0,1759346048,15079.991420959988,145.16477796000254,50766.40640328 2025-10-01,19:14:10.000,274,11028149,-795,0,1759346049,15079.823013209992,145.14363057000446,50766.399416160006 2025-10-01,19:14:11.000,274,11028133,-795,0,1759346050,15079.742177489992,145.11543404999975,50766.399416160006 2025-10-01,19:14:12.000,274,11028157,-795,0,1759346051,15079.614187599997,145.01674623000144,50766.42037752001 2025-10-01,19:14:13.000,274,11028129,-795,0,1759346052,15079.499670329991,144.9603531899993,50766.40640328 2025-10-01,19:14:14.000,274,11028133,-795,0,1759346053,15079.412098299996,144.9251075400025,50766.45531312 2025-10-01,19:14:15.000,274,11028106,-795,0,1759346054,15079.32452627,144.88281275999907,50766.378454800004 2025-10-01,19:14:16.000,274,11028138,-795,0,1759346055,15079.27737209999,145.04494274999888,50766.51121008001 2025-10-01,19:14:17.000,274,11028111,-795,0,1759346056,15079.25716316999,145.21412186999805,50766.57409416 2025-10-01,19:14:18.000,274,11028189,-795,0,1759346057,15079.210008999995,145.39739925000322,50766.53915856001 2025-10-01,19:14:19.000,274,11028134,-795,0,1759346058,15079.169591139995,145.60887314999854,50766.53217144 2025-10-01,19:14:20.000,274,11028144,-795,0,1759346059,15079.17632744999,145.8767400900033,50766.64396536 2025-10-01,19:14:21.000,274,11028125,-795,0,1759346060,15079.19653637999,146.1728035499982,50766.58108128 2025-10-01,19:14:22.000,274,11028135,-795,0,1759346061,15079.290844719995,146.45476875000168,50766.44133888001 2025-10-01,19:14:23.000,274,11028104,-795,0,1759346062,15079.39862567999,146.67329178000364,50766.448326000005 2025-10-01,19:14:24.000,274,11028120,-795,0,1759346063,15079.540088189991,146.82132351000473,50766.47627448 2025-10-01,19:14:25.000,274,11028155,-795,0,1759346064,15079.789331660002,146.9623061099992,50766.45531312 2025-10-01,19:14:26.000,274,11028147,-795,0,1759346065,15080.038575129998,147.06099393000477,50766.42037752001 2025-10-01,19:14:27.000,274,11028169,-795,0,1759346066,15080.28108229,147.0891904500022,50766.4832616 2025-10-01,19:14:28.000,274,11028137,-795,0,1759346067,15080.49664420999,147.00460089000262,50766.49024872001 2025-10-01,19:14:29.000,274,11028149,-635,0,1759346068,15080.631370409996,146.95525697999983,50766.45531312 2025-10-01,19:14:30.000,274,11028094,-795,0,1759346069,15080.70546982,146.8142743799981,50766.399416160006 2025-10-01,19:14:31.000,274,11028140,-795,0,1759346070,15080.813250779996,146.5816530900047,50766.35050632001 2025-10-01,19:14:32.000,274,11028121,-795,0,1759346071,15080.914295429997,146.35608093000337,50766.37146768001 2025-10-01,19:14:33.000,274,11028119,-795,0,1759346072,15081.143329969993,145.98247704000096,50766.448326000005 2025-10-01,19:14:34.000,274,11028104,-795,0,1759346073,15081.338682959999,145.71461010000348,50766.38544192 2025-10-01,19:14:35.000,274,11028151,-795,0,1759346074,15081.63508059999,145.41149751000194,50766.399416160006 2025-10-01,19:14:36.000,274,11028125,-795,0,1759346075,15081.992105029996,145.12953230999847,50766.46928736001 2025-10-01,19:14:37.000,274,11028108,-795,0,1759346076,15082.268293740002,144.91100928000378,50766.42736464 2025-10-01,19:14:38.000,274,11028177,-795,0,1759346077,15082.598372929999,144.74887929000397,50766.46230024 2025-10-01,19:14:39.000,274,11028196,-795,0,1759346078,15082.76004437,144.72068276999926,50766.42037752001 2025-10-01,19:14:40.000,274,11028190,-795,0,1759346079,15082.75330805999,144.7629775500027,50766.52518432 2025-10-01,19:14:41.000,274,11028143,-795,0,1759346080,15082.618581859999,144.8757636299997,50766.51819720001 2025-10-01,19:14:42.000,274,11028147,-795,0,1759346081,15082.504064589994,145.0237953600008,50766.51121008001 2025-10-01,19:14:43.000,274,11028121,-795,0,1759346082,15082.423228869993,145.1718270900019,50766.46928736001 2025-10-01,19:14:44.000,274,11028158,-795,0,1759346083,15082.443437799993,145.30576056000427,50766.497235840005 2025-10-01,19:14:45.000,274,11028165,-795,0,1759346084,15082.578163999999,145.49608707000152,50766.51819720001 2025-10-01,19:14:46.000,274,11028114,-795,0,1759346085,15082.807198539995,145.62297141000454,50766.58108128 2025-10-01,19:14:47.000,274,11028166,-795,0,1759346086,15082.91497949999,145.68641357999877,50766.59505552 2025-10-01,19:14:48.000,274,11028177,-795,0,1759346087,15083.08338725,145.70051184000476,50766.63697824001 2025-10-01,19:14:49.000,274,11028151,-795,0,1759346088,15083.191168209996,145.73575749000156,50766.664926720005 2025-10-01,19:14:50.000,274,11028165,-795,0,1759346089,15083.238322379992,145.763954009999,50766.65095248 2025-10-01,19:14:51.000,274,11028195,-795,0,1759346090,15083.258531309992,145.79919966000307,50766.65793960001 2025-10-01,19:14:52.000,274,11028122,-795,0,1759346091,15083.278740239992,145.86969096000394,50766.67191384 2025-10-01,19:14:53.000,274,11028191,-795,0,1759346092,15083.292212859997,145.8273961800005,50766.6928752 2025-10-01,19:14:54.000,274,11028135,-795,0,1759346093,15083.325894410002,145.68641357999877,50766.77672064001 2025-10-01,19:14:55.000,274,11028147,-795,0,1759346094,15083.325894410002,145.47493968000344,50766.81864336 2025-10-01,19:14:56.000,274,11028148,-795,0,1759346095,15083.399993819992,145.28461316999892,50766.83960472 2025-10-01,19:14:57.000,274,11028100,-795,0,1759346096,15083.541456329993,144.988549710004,50766.881527440004 2025-10-01,19:14:58.000,274,11028149,-795,0,1759346097,15083.723336699994,144.62199495000095,50766.951398640005 2025-10-01,19:14:59.000,274,11028145,-795,0,1759346098,15083.885008139994,144.2695384500039,50766.87454032001 2025-10-01,19:15:00.000,274,11028176,-795,0,1759346099,15084.03994327,143.86068891000468,50766.91646304 2025-10-01,19:15:01.000,274,11028175,-795,0,1759346100,15084.329604599996,143.55757632000314,50766.94441152001 2025-10-01,19:15:02.000,274,11028110,-795,0,1759346101,15084.572111759997,143.2544637300016,50766.79069488 2025-10-01,19:15:03.000,274,11028171,-795,0,1759346102,15084.780937369993,143.00069505000283,50766.81864336 2025-10-01,19:15:04.000,274,11028154,-795,0,1759346103,15084.922399879993,142.7751228900015,50766.90947592 2025-10-01,19:15:05.000,274,11028144,-795,0,1759346104,15084.929136189989,142.5777472500049,50766.89550168001 2025-10-01,19:15:06.000,274,11028098,-795,0,1759346105,15084.733783199998,142.44381378000253,50766.89550168001 2025-10-01,19:15:07.000,274,11028144,-795,0,1759346106,15084.511484969997,142.3028311800008,50766.881527440004 2025-10-01,19:15:08.000,274,11028168,-795,0,1759346107,15084.336340909991,142.16889770999842,50766.951398640005 2025-10-01,19:15:09.000,274,11028168,-795,0,1759346108,15084.188142089995,142.04201337000268,50767.02825696 2025-10-01,19:15:10.000,274,11028113,-795,0,1759346109,15084.107306369995,141.92922728999838,50767.09114104001 2025-10-01,19:15:11.000,274,11028136,-795,0,1759346110,15084.15446053999,141.77414642999793,50767.0771668 2025-10-01,19:15:12.000,274,11028154,-795,0,1759346111,15084.167933159995,141.61201643999811,50767.15402512 2025-10-01,19:15:13.000,274,11028180,-795,0,1759346112,15084.19487839999,141.5344760099979,50767.09812816 2025-10-01,19:15:14.000,274,11028170,-795,0,1759346113,15084.10057006,141.47808297000302,50767.181973599996 2025-10-01,19:15:15.000,274,11028137,-795,0,1759346114,15083.878271829999,141.54152514000452,50767.147038 2025-10-01,19:15:16.000,274,11028097,-795,0,1759346115,15083.716600389998,141.73185165000177,50767.19594784 2025-10-01,19:15:17.000,274,11028103,-795,0,1759346116,15083.467356920002,142.1195538000029,50767.2518448 2025-10-01,19:15:18.000,274,11028125,-795,0,1759346117,15083.312421789997,142.52135421000276,50767.29376752 2025-10-01,19:15:19.000,274,11028164,-795,0,1759346118,15083.197904519991,142.9584002699994,50767.30774176001 2025-10-01,19:15:20.000,274,11028107,-795,0,1759346119,15083.164222970001,143.28970937999838,50767.41953568 2025-10-01,19:15:21.000,274,11028184,-795,0,1759346120,15083.197904519991,143.59282196999993,50767.3915872 2025-10-01,19:15:22.000,274,11028127,-795,0,1759346121,15083.224849760001,143.77609934999782,50767.37761296001 2025-10-01,19:15:23.000,274,11028182,-795,0,1759346122,15083.265267620001,143.94527847000427,50767.37062584 2025-10-01,19:15:24.000,274,11028116,-795,0,1759346123,15083.292212859997,144.07921193999937,50767.37062584 2025-10-01,19:15:25.000,274,11028107,-795,0,1759346124,15083.406730130002,144.23429279999982,50767.32870312001 2025-10-01,19:15:26.000,274,11028181,-795,0,1759346125,15083.460620609992,144.45281583000178,50767.37062584 2025-10-01,19:15:27.000,274,11028150,-795,0,1759346126,15083.507774780002,144.8123214599982,50767.454471280005 2025-10-01,19:15:28.000,274,11028129,-795,0,1759346127,15083.581874189993,145.20002360999933,50767.36363872 2025-10-01,19:15:29.000,274,11028143,-795,0,1759346128,15083.682918839993,145.60182401999919,50767.44049704 2025-10-01,19:15:30.000,274,11028132,-795,0,1759346129,15083.770490869989,145.9754279100016,50767.48241976 2025-10-01,19:15:31.000,274,11028151,-795,0,1759346130,15083.97931648,146.31378614999994,50767.4614584 2025-10-01,19:15:32.000,274,11028128,-795,0,1759346131,15084.147724229995,146.62394787000085,50767.517355359996 2025-10-01,19:15:33.000,274,11028107,-795,0,1759346132,15084.295923049991,146.88476567999896,50767.54530384001 2025-10-01,19:15:34.000,274,11028172,-795,0,1759346133,15084.363286150001,147.0257482800007,50767.54530384001 2025-10-01,19:15:35.000,274,11028125,-795,0,1759346134,15084.450858179996,147.13148522999836,50767.48241976 2025-10-01,19:15:36.000,274,11028078,-795,0,1759346135,15084.572111759997,147.124436099999,50767.58722656 2025-10-01,19:15:37.000,274,11028098,-795,0,1759346136,15084.639474859992,147.1878782700005,50767.71299472001 2025-10-01,19:15:38.000,274,11028193,-795,0,1759346137,15084.727046890002,147.14558349000436,50767.73395608001 2025-10-01,19:15:39.000,274,11028153,-795,0,1759346138,15084.807882609988,147.16673088000243,50767.67805912 2025-10-01,19:15:40.000,274,11028133,-795,0,1759346139,15084.841564159993,147.16673088000243,50767.72696896 2025-10-01,19:15:41.000,274,11028130,-795,0,1759346140,15084.902190949993,147.19492739999987,50767.73395608001 2025-10-01,19:15:42.000,274,11028161,-795,0,1759346141,15084.996499289999,147.1878782700005,50767.838762880005 2025-10-01,19:15:43.000,274,11028133,-795,0,1759346142,15085.030180839989,147.2090256599986,50767.86671136 2025-10-01,19:15:44.000,274,11028110,-795,0,1759346143,15085.057126079999,147.0891904500022,50767.89465984 2025-10-01,19:15:45.000,274,11028092,-795,0,1759346144,15085.036917149999,146.95525697999983,50767.85972424001 2025-10-01,19:15:46.000,274,11028135,-795,0,1759346145,15085.097543939999,146.75788134000322,50768.076324960006 2025-10-01,19:15:47.000,274,11028106,-795,0,1759346146,15085.077335009999,146.56050569999934,50768.10427344 2025-10-01,19:15:48.000,274,11028142,-795,0,1759346147,15085.009971909989,146.33493353999802,50768.21606736001 2025-10-01,19:15:49.000,274,11028127,-795,0,1759346148,15084.888718329988,146.1587052899995,50768.27895144 2025-10-01,19:15:50.000,274,11028102,-795,0,1759346149,15084.673156409997,146.09526311999798,50768.27196432 2025-10-01,19:15:51.000,274,11028099,-795,0,1759346150,15084.430649249996,146.0741157299999,50768.30689992 2025-10-01,19:15:52.000,274,11028127,-795,0,1759346151,15084.19487839999,145.98952617000032,50768.369784 2025-10-01,19:15:53.000,274,11028101,-795,0,1759346152,15083.95237123999,145.96132965000288,50768.37677112 2025-10-01,19:15:54.000,274,11028132,-795,0,1759346153,15083.736809319998,145.94723139000416,50768.53048776001 2025-10-01,19:15:55.000,274,11028113,-795,0,1759346154,15083.561665259993,145.86264183000458,50768.62132032001 2025-10-01,19:15:56.000,274,11028066,-795,0,1759346155,15083.507774780002,145.84149443999922,50768.73311424 2025-10-01,19:15:57.000,274,11028079,-795,0,1759346156,15083.501038469993,145.8132979200018,50768.77503696 2025-10-01,19:15:58.000,274,11028108,-795,0,1759346157,15083.487565850002,145.80624879000243,50768.88683088001 2025-10-01,19:15:59.000,274,11028126,-795,0,1759346158,15083.460620609992,145.72165923000284,50768.844908160005 2025-10-01,19:16:00.000,274,11028148,-795,0,1759346159,15083.474093229997,145.59477488999983,50768.85189528 2025-10-01,19:16:01.000,274,11028097,-795,0,1759346160,15083.426939060002,145.43969402999937,50768.97766344 2025-10-01,19:16:02.000,274,11028169,-795,0,1759346161,15083.386521200002,145.319858820003,50769.11740584 2025-10-01,19:16:03.000,274,11028151,-795,0,1759346162,15083.278740239992,145.16477796000254,50769.1383672 2025-10-01,19:16:04.000,274,11028094,-795,0,1759346163,15083.117068799991,144.974451449998,50769.250161120006 2025-10-01,19:16:05.000,274,11028089,-795,0,1759346164,15082.908243189995,144.77002668000205,50769.24317400001 2025-10-01,19:16:06.000,274,11028150,-795,0,1759346165,15082.82067116,144.6501914699984,50769.32003232001 2025-10-01,19:16:07.000,274,11028102,-795,0,1759346166,15082.786989609995,144.52330713000265,50769.38990352001 2025-10-01,19:16:08.000,274,11028131,-795,0,1759346167,15082.81393484999,144.50920887000393,50769.529645919996 2025-10-01,19:16:09.000,274,11028100,-795,0,1759346168,15082.766780679995,144.54445452000073,50769.47374896 2025-10-01,19:16:10.000,274,11028156,-795,0,1759346169,15082.726362819994,144.58674930000416,50769.49471032 2025-10-01,19:16:11.000,274,11028095,-795,0,1759346170,15082.69941758,144.66428973000438,50769.44580048 2025-10-01,19:16:12.000,274,11028139,-795,0,1759346171,15082.71962651,144.68543712000246,50769.43182624 2025-10-01,19:16:13.000,274,11028122,-795,0,1759346172,15082.83414377999,144.7629775500027,50769.48772320001 2025-10-01,19:16:14.000,274,11028102,-795,0,1759346173,15083.02276046,144.8264197200042,50769.50868456001 2025-10-01,19:16:15.000,274,11028164,-795,0,1759346174,15083.204640830001,144.77002668000205,50769.47374896 2025-10-01,19:16:16.000,274,11028126,-795,0,1759346175,15083.447147990002,144.65724059999775,50769.529645919996 2025-10-01,19:16:17.000,274,11028143,-795,0,1759346176,15083.655973599998,144.44576670000242,50769.529645919996 2025-10-01,19:16:18.000,274,11028153,-795,0,1759346177,15083.837853969999,144.1567523699996,50769.55060728 2025-10-01,19:16:19.000,274,11028123,-795,0,1759346178,15084.07362481999,143.8747871700034,50769.585542880006 2025-10-01,19:16:20.000,274,11028165,-795,0,1759346179,15084.396967699991,143.50823241000035,50769.48073608 2025-10-01,19:16:21.000,274,11028089,-795,0,1759346180,15084.767464750003,143.11348112999985,50769.49471032 2025-10-01,19:16:22.000,274,11028163,-795,0,1759346181,15085.11101655999,142.7751228900015,50769.50169744 2025-10-01,19:16:23.000,274,11028111,-795,0,1759346182,15085.39394157999,142.39446986999974,50769.55759440001 2025-10-01,19:16:24.000,274,11028098,-795,0,1759346183,15085.683602910001,142.07020989000011,50769.529645919996 2025-10-01,19:16:25.000,274,11028142,-795,0,1759346184,15085.865483280002,141.70365513000434,50769.48772320001 2025-10-01,19:16:26.000,274,11028118,-795,0,1759346185,15085.946319000002,141.30185472000448,50769.4527876 2025-10-01,19:16:27.000,274,11028101,-795,0,1759346186,15085.973264239998,140.9423490900008,50769.53663304001 2025-10-01,19:16:28.000,274,11028153,-795,0,1759346187,15085.986736859988,140.56169606999902,50769.61349136 2025-10-01,19:16:29.000,274,11028080,-795,0,1759346188,15085.818329109992,140.19514131000324,50769.67637544001 2025-10-01,19:16:30.000,274,11028143,-795,0,1759346189,15085.616239809991,139.8426848099989,50769.697336799996 2025-10-01,19:16:31.000,274,11028116,-795,0,1759346190,15085.40067789,139.5607196100027,50769.683362560005 2025-10-01,19:16:32.000,274,11028058,-795,0,1759346191,15085.23900645,139.24350876000244,50769.78816936 2025-10-01,19:16:33.000,274,11028059,-795,0,1759346192,15085.15143441999,139.01793660000112,50769.899963280004 2025-10-01,19:16:34.000,274,11028067,-795,0,1759346193,15085.030180839989,138.9403961700009,50769.92791176 2025-10-01,19:16:35.000,274,11028100,-795,0,1759346194,15084.888718329988,138.8205609600045,50769.89297616001 2025-10-01,19:16:36.000,274,11028079,-795,0,1759346195,15084.888718329988,138.82761009000387,50769.96284736001 2025-10-01,19:16:37.000,274,11028083,-795,0,1759346196,15084.828091539988,138.79941356999916,50770.02573144 2025-10-01,19:16:38.000,274,11028121,-795,0,1759346197,15084.727046890002,138.9051505200041,50770.03970568001 2025-10-01,19:16:39.000,274,11028118,-795,0,1759346198,15084.673156409997,139.0390839899992,50770.01175720001 2025-10-01,19:16:40.000,274,11028099,-795,0,1759346199,15084.612529619997,139.32809832000203,50770.06066704001 2025-10-01,19:16:41.000,274,11028123,-795,0,1759346200,15084.471067109997,139.5959652599995,50770.07464128 2025-10-01,19:16:42.000,274,11028083,-795,0,1759346201,15084.457594489992,139.8920287200017,50770.2213708 2025-10-01,19:16:43.000,274,11028077,-795,0,1759346202,15084.383495080001,140.18809218000388,50770.34015184 2025-10-01,19:16:44.000,274,11028108,-795,0,1759346203,15084.295923049991,140.42071347000456,50770.44495864001 2025-10-01,19:16:45.000,274,11028137,-795,0,1759346204,15084.14098792,140.56169606999902,50770.31919048 2025-10-01,19:16:46.000,274,11028138,-795,0,1759346205,15084.10057006,140.6744821500033,50770.3611132 2025-10-01,19:16:47.000,274,11028113,-795,0,1759346206,15084.0601522,140.81546474999777,50770.38207456 2025-10-01,19:16:48.000,274,11028140,-795,0,1759346207,15083.95910755,140.91415257000335,50770.48688136 2025-10-01,19:16:49.000,274,11028140,-795,0,1759346208,15083.945634929994,141.04808603999845,50770.49386848001 2025-10-01,19:16:50.000,274,11028127,-795,0,1759346209,15083.898480759999,141.2172651600049,50770.52880408 2025-10-01,19:16:51.000,274,11028122,-795,0,1759346210,15083.844590279994,141.48513210000237,50770.56373968001 2025-10-01,19:16:52.000,274,11028133,-795,0,1759346211,15083.824381349994,141.7248025200024,50770.65457224 2025-10-01,19:16:53.000,274,11028127,-795,0,1759346212,15083.763754559994,141.9926694599999,50770.640598000005 2025-10-01,19:16:54.000,274,11028134,-795,0,1759346213,15083.736809319998,142.253487269998,50770.71046920001 2025-10-01,19:16:55.000,274,11028141,-795,0,1759346214,15083.777227179999,142.49315768999804,50770.5008556 2025-10-01,19:16:56.000,274,11028105,-795,0,1759346215,15083.965843859994,142.78922115000023,50770.71745632 2025-10-01,19:16:57.000,274,11028150,-795,0,1759346216,15084.11404267999,143.169874170002,50770.68252072001 2025-10-01,19:16:58.000,274,11028090,-795,0,1759346217,15084.295923049991,143.5787237100012,50770.7454048 2025-10-01,19:16:59.000,274,11028139,-795,0,1759346218,15084.423912940001,143.9734749900017,50770.66854648 2025-10-01,19:17:00.000,274,11028098,-795,0,1759346219,15084.538430209992,144.36117714000284,50770.72444344 2025-10-01,19:17:01.000,274,11028077,-795,0,1759346220,15084.693365339997,144.7136336399999,50770.71046920001 2025-10-01,19:17:02.000,274,11028103,-795,0,1759346221,15084.834827849998,144.974451449998,50770.7454048 2025-10-01,19:17:03.000,274,11028114,-795,0,1759346222,15085.05038976999,145.18592535000062,50770.759379040006 2025-10-01,19:17:04.000,274,11028134,-795,0,1759346223,15085.37373264999,145.34100621000107,50770.73143056001 2025-10-01,19:17:05.000,274,11028081,-795,0,1759346224,15085.683602910001,145.29166229999828,50770.66155936001 2025-10-01,19:17:06.000,274,11028093,-795,0,1759346225,15086.020418409993,145.24231839000277,50770.77335328 2025-10-01,19:17:07.000,274,11028135,-795,0,1759346226,15086.37070652999,145.16477796000254,50770.815276 2025-10-01,19:17:08.000,274,11028086,-795,0,1759346227,15086.74120358,145.1224831799991,50770.85021160001 2025-10-01,19:17:09.000,274,11028115,-795,0,1759346228,15087.138645869993,144.94625493000058,50770.871172959996 2025-10-01,19:17:10.000,274,11028100,-795,0,1759346229,15087.63039649999,144.861665370001,50770.927069920006 2025-10-01,19:17:11.000,274,11028061,-795,0,1759346230,15088.122147130001,144.65724059999775,50771.024889600005 2025-10-01,19:17:12.000,274,11028089,-795,0,1759346231,15088.674524549999,144.4175701799977,50771.08078656 2025-10-01,19:17:13.000,274,11028099,-795,0,1759346232,15089.193220419991,144.1567523699996,50771.11572216001 2025-10-01,19:17:14.000,274,11028127,-795,0,1759346233,15089.705179979988,143.8113450000019,50771.10873504 2025-10-01,19:17:15.000,274,11028117,-795,0,1759346234,15090.203666919995,143.43069198000012,50771.12270928 2025-10-01,19:17:16.000,274,11028082,-795,0,1759346235,15090.594372899992,143.0218424400009,50771.206554719996 2025-10-01,19:17:17.000,274,11028125,-795,0,1759346236,15090.958133639993,142.64118941999914,50771.311361520005 2025-10-01,19:17:18.000,274,11028139,-795,0,1759346237,15091.28821282999,142.19004510000377,50771.311361520005 2025-10-01,19:17:19.000,274,11028125,-795,0,1759346238,15091.591346779991,141.65431122000155,50771.35328424001 2025-10-01,19:17:20.000,274,11028082,-795,0,1759346239,15091.928162279997,141.21021602999826,50771.374245599996 2025-10-01,19:17:21.000,274,11028105,-795,0,1759346240,15092.285186709989,140.63923649999924,50771.360271360005 2025-10-01,19:17:22.000,274,11028081,-795,0,1759346241,15092.73651948,140.1528465299998,50771.39520696 2025-10-01,19:17:23.000,274,11028093,-795,0,1759346242,15093.147434389997,139.6946530799978,50771.48603952 2025-10-01,19:17:24.000,274,11028122,-795,0,1759346243,15093.56508560999,139.26465615000052,50771.479052400005 2025-10-01,19:17:25.000,274,11028114,-795,0,1759346244,15093.901901109995,138.82761009000387,50771.41616832 2025-10-01,19:17:26.000,274,11028122,-795,0,1759346245,15094.238716610002,138.52449750000233,50771.56988496001 2025-10-01,19:17:27.000,274,11028061,-795,0,1759346246,15094.434069599993,138.22138491000078,50771.646743280005 2025-10-01,19:17:28.000,274,11028121,-795,0,1759346247,15094.575532109993,137.96761623000202,50771.70962736 2025-10-01,19:17:29.000,274,11028098,-795,0,1759346248,15094.838248199994,137.77024058999814,50771.695653120005 2025-10-01,19:17:30.000,274,11028124,-795,0,1759346249,15095.121173219995,137.56581582000217,50771.793472800004 2025-10-01,19:17:31.000,274,11028126,-795,0,1759346250,15095.424307169997,137.31204714000341,50771.84238264 2025-10-01,19:17:32.000,274,11028114,-795,0,1759346251,15095.774595289993,136.98073803000443,50771.90526672001 2025-10-01,19:17:33.000,274,11028089,-795,0,1759346252,15096.04404768999,136.52254458000243,50771.88430536001 2025-10-01,19:17:34.000,274,11028115,-795,0,1759346253,15096.239400679995,136.01500721999764,50771.87033112 2025-10-01,19:17:35.000,274,11028110,-795,0,1759346254,15096.38759949999,135.31009422000352,50771.933215200006 2025-10-01,19:17:36.000,274,11028109,-795,0,1759346255,15096.468435219991,134.68272165000235,50772.038022 2025-10-01,19:17:37.000,274,11028134,-795,0,1759346256,15096.508853079991,134.16108602999884,50772.038022 2025-10-01,19:17:38.000,274,11028118,-795,0,1759346257,15096.43475367,133.8720717000033,50772.1777644 2025-10-01,19:17:39.000,274,11028122,-795,0,1759346258,15096.29329116,133.6605978000007,50772.198725760005 2025-10-01,19:17:40.000,274,11028118,-795,0,1759346259,15096.21245544,133.51961519999895,50772.25462272 2025-10-01,19:17:41.000,274,11028134,-795,0,1759346260,15096.33370902,133.5266643299983,50772.3524424 2025-10-01,19:17:42.000,274,11028133,-795,0,1759346261,15096.481907839996,133.55486085000302,50772.44327496 2025-10-01,19:17:43.000,274,11028120,-795,0,1759346262,15096.731151309992,133.56895911000174,50772.44327496 2025-10-01,19:17:44.000,274,11028153,-795,0,1759346263,15097.061230499989,133.56190998000238,50772.52712040001 2025-10-01,19:17:45.000,274,11028110,-795,0,1759346264,15097.41151862,133.59010649999982,50772.54808176 2025-10-01,19:17:46.000,274,11028135,-795,0,1759346265,15097.842642459997,133.64649954000197,50772.631927200004 2025-10-01,19:17:47.000,274,11028146,-795,0,1759346266,15098.361338329989,133.68879431999812,50772.6668628 2025-10-01,19:17:48.000,274,11028092,-795,0,1759346267,15098.900243129996,133.8227277900005,50772.70878552 2025-10-01,19:17:49.000,274,11028103,-795,0,1759346268,15099.358312209988,134.0060051699984,50772.68083704 2025-10-01,19:17:50.000,274,11028130,-795,0,1759346269,15099.80290866999,134.16108602999884,50772.70878552 2025-10-01,19:17:51.000,274,11028134,-795,0,1759346270,15100.234032510001,134.28797037000186,50772.74372112001 2025-10-01,19:17:52.000,274,11028117,-795,0,1759346271,15100.611265869993,134.4289529700036,50772.8066052 2025-10-01,19:17:53.000,274,11028119,-795,0,1759346272,15100.954817679994,134.4641986200004,50772.79263096001 2025-10-01,19:17:54.000,274,11028118,-795,0,1759346273,15101.358996279996,134.49944427000446,50772.8066052 2025-10-01,19:17:55.000,274,11028110,-795,0,1759346274,15101.709284399993,134.4430512300023,50772.83455368 2025-10-01,19:17:56.000,274,11028095,-795,0,1759346275,15102.12693562,134.33731428000465,50772.99525744 2025-10-01,19:17:57.000,274,11028123,-795,0,1759346276,15102.578268389996,134.20338081000227,50773.02320592 2025-10-01,19:17:58.000,274,11028135,-795,0,1759346277,15103.063282709998,134.06239821000054,50773.14198696 2025-10-01,19:17:59.000,274,11028120,-795,0,1759346278,15103.635869059995,134.02010343000438,50773.16294832 2025-10-01,19:18:00.000,274,11028134,-795,0,1759346279,15104.296027439988,134.02010343000438,50773.323652080006 2025-10-01,19:18:01.000,274,11028126,-795,0,1759346280,15104.90903165,134.10469299000397,50773.33762632 2025-10-01,19:18:02.000,274,11028130,-795,0,1759346281,15105.474881689988,134.26682298000378,50773.39352328001 2025-10-01,19:18:03.000,274,11028085,-795,0,1759346282,15105.89926921999,134.3796090600008,50773.372561920005 2025-10-01,19:18:04.000,274,11028105,-795,0,1759346283,15106.263029959991,134.41485471000487,50773.46339448001 2025-10-01,19:18:05.000,274,11028139,-795,0,1759346284,15106.660472249998,134.36551080000208,50773.54723992 2025-10-01,19:18:06.000,274,11028127,-795,0,1759346285,15107.04444192,134.27387211000314,50773.53326568001 2025-10-01,19:18:07.000,274,11028121,-795,0,1759346286,15107.34083955999,134.17518429000484,50773.67999520001 2025-10-01,19:18:08.000,274,11028100,-795,0,1759346287,15107.556401479997,133.9848577800003,50773.79178912 2025-10-01,19:18:09.000,274,11028104,-795,0,1759346288,15107.825853879993,133.66764693000005,50773.945505760006 2025-10-01,19:18:10.000,274,11028075,-795,0,1759346289,15108.048152109994,133.32223956000234,50774.00838984 2025-10-01,19:18:11.000,274,11028148,-795,0,1759346290,15108.32434082,132.97683219000464,50774.07826104 2025-10-01,19:18:12.000,274,11028154,-795,0,1759346291,15108.60726584,132.69486699000117,50774.17608072 2025-10-01,19:18:13.000,274,11028136,-795,0,1759346292,15108.910399790002,132.49749135000457,50774.29486176 2025-10-01,19:18:14.000,274,11028109,-795,0,1759346293,15109.301105769999,132.30716484000004,50774.476526880004 2025-10-01,19:18:15.000,274,11028090,-795,0,1759346294,15109.69854805999,132.13798572000087,50774.476526880004 2025-10-01,19:18:16.000,274,11028111,-795,0,1759346295,15110.136408209997,132.03929790000257,50774.595307920004 2025-10-01,19:18:17.000,274,11028155,-795,0,1759346296,15110.57426835999,131.9053644300002,50774.6931276 2025-10-01,19:18:18.000,274,11028145,-795,0,1759346297,15111.032337439996,131.79962748000253,50774.7280632 2025-10-01,19:18:19.000,274,11028175,-795,0,1759346298,15111.436516039998,131.70093966000422,50774.811908640004 2025-10-01,19:18:20.000,274,11028093,-795,0,1759346299,15111.83395832999,131.67979226999887,50774.8678056 2025-10-01,19:18:21.000,274,11028153,-795,0,1759346300,15112.15730120999,131.68684139999823,50774.99357376001 2025-10-01,19:18:22.000,274,11028157,-795,0,1759346301,15112.359390509991,131.73618531000102,50775.049470720005 2025-10-01,19:18:23.000,274,11028153,-795,0,1759346302,15112.649051840002,131.7855292200038,50775.12632904 2025-10-01,19:18:24.000,274,11028165,-795,0,1759346303,15112.999339959999,131.89126617000147,50775.182226 2025-10-01,19:18:25.000,274,11028132,-795,0,1759346304,15113.349628079995,131.99700311999914,50775.098380560004 2025-10-01,19:18:26.000,274,11028172,-795,0,1759346305,15113.868323950002,132.07454354999936,50775.18921312001 2025-10-01,19:18:27.000,274,11028119,-795,0,1759346306,15114.387019819995,132.10274007000407,50775.15427752 2025-10-01,19:18:28.000,274,11028113,-795,0,1759346307,15114.919188309992,132.10978920000343,50775.15427752 2025-10-01,19:18:29.000,274,11028108,-795,0,1759346308,15115.343575839994,131.96175747000234,50775.17523888 2025-10-01,19:18:30.000,274,11028155,-795,0,1759346309,15115.63997348,131.7573326999991,50775.25908432001 2025-10-01,19:18:31.000,274,11028133,-795,0,1759346310,15115.895953259991,131.5106131499997,50775.30799416001 2025-10-01,19:18:32.000,274,11028132,-795,0,1759346311,15116.239505069992,131.40487620000204,50775.42677520001 2025-10-01,19:18:33.000,274,11028149,-795,0,1759346312,15116.69083783999,131.3273357700018,50775.4617108 2025-10-01,19:18:34.000,274,11028132,-795,0,1759346313,15117.027653339996,131.28504098999838,50775.64337592001 2025-10-01,19:18:35.000,274,11028103,-795,0,1759346314,15117.324050980002,131.22159882000415,50775.671324400006 2025-10-01,19:18:36.000,274,11028096,-795,0,1759346315,15117.687811719989,131.165205780002,50775.70626 2025-10-01,19:18:37.000,274,11028148,-795,0,1759346316,15118.13914449,131.20750055999815,50775.71324712001 2025-10-01,19:18:38.000,274,11028109,-795,0,1759346317,15118.556795709992,131.18635317000007,50775.818053920004 2025-10-01,19:18:39.000,274,11028106,-795,0,1759346318,15118.873402279998,131.24274621000222,50775.83202816001 2025-10-01,19:18:40.000,274,11028152,-795,0,1759346319,15119.21695409,131.4471709799982,50775.86696376 2025-10-01,19:18:41.000,274,11028086,-795,0,1759346320,15119.621132690001,131.77848009000445,50775.87395088 2025-10-01,19:18:42.000,274,11028107,-795,0,1759346321,15120.072465459998,132.20847702000174,50776.04164176 2025-10-01,19:18:43.000,274,11028120,-795,0,1759346322,15120.51706192,132.7230635099986,50776.006706160006 2025-10-01,19:18:44.000,274,11028106,-795,0,1759346323,15120.799986940001,133.2658465200002,50776.08356448 2025-10-01,19:18:45.000,274,11028135,-795,0,1759346324,15120.954922069992,133.85092430999794,50776.1604228 2025-10-01,19:18:46.000,274,11028188,-795,0,1759346325,15121.231110779998,134.37255993000144,50776.23728112 2025-10-01,19:18:47.000,274,11028146,-795,0,1759346326,15121.50729948999,134.88009728999896,50776.3001652 2025-10-01,19:18:48.000,274,11028109,-795,0,1759346327,15121.95863226,135.2677994400001,50776.439907600005 2025-10-01,19:18:49.000,274,11028134,-795,0,1759346328,15122.221348350002,135.59910854999907,50776.57965000001 2025-10-01,19:18:50.000,274,11028133,-795,0,1759346329,15122.322393000002,135.77533680000488,50776.607598480005 2025-10-01,19:18:51.000,274,11028128,-795,0,1759346330,15122.194403109992,135.85287722999783,50776.726379520005 2025-10-01,19:18:52.000,274,11028163,-795,0,1759346331,15121.864323919996,135.93041765999806,50776.88708328001 2025-10-01,19:18:53.000,274,11028129,-795,0,1759346332,15121.399518529994,135.9374667900047,50777.061761280005 2025-10-01,19:18:54.000,274,11028117,-795,0,1759346333,15120.914504209992,135.9868107000002,50777.23643928 2025-10-01,19:18:55.000,274,11028140,-795,0,1759346334,15120.49011667999,136.1348424300013,50777.25041352001 2025-10-01,19:18:56.000,274,11028131,-795,0,1759346335,15120.26781844999,136.31107067999983,50777.515924080006 2025-10-01,19:18:57.000,274,11028144,-795,0,1759346336,15120.160037489994,136.55779022999923,50777.6975892 2025-10-01,19:18:58.000,274,11028159,-715,0,1759346337,15119.998366049993,136.2969724200011,50777.73951192 2025-10-01,19:18:59.000,274,11028112,-795,0,1759346338,15119.951211879998,136.06435113000043,50777.89322856001 2025-10-01,19:19:00.000,274,11028101,-795,0,1759346339,15120.018574979993,136.06435113000043,50777.97008688001 2025-10-01,19:19:01.000,274,11028119,-795,0,1759346340,15120.146564869989,136.1982846000028,50778.02598384 2025-10-01,19:19:02.000,274,11028145,-795,0,1759346341,15120.099410699993,136.47320066999964,50778.13777776001 2025-10-01,19:19:03.000,274,11028178,-795,0,1759346342,15120.032047599998,136.63533065999945,50778.30546864001 2025-10-01,19:19:04.000,274,11028162,-795,0,1759346343,15120.005102359988,136.82565717000398,50778.501108000004 2025-10-01,19:19:05.000,274,11028129,-795,0,1759346344,15120.025311289988,136.96663976999844,50778.52905648 2025-10-01,19:19:06.000,274,11028125,-795,0,1759346345,15120.126355939989,137.16401541000232,50778.57796632 2025-10-01,19:19:07.000,274,11028184,-795,0,1759346346,15120.180246419994,137.36139104999893,50778.619889040005 2025-10-01,19:19:08.000,274,11028161,-795,0,1759346347,15119.978157119993,137.57286495000153,50778.69674736 2025-10-01,19:19:09.000,274,11028126,-795,0,1759346348,15119.553769589991,137.75614232999942,50778.77360568 2025-10-01,19:19:10.000,274,11028121,-795,0,1759346349,15118.907083829989,138.05925492000097,50778.89238672 2025-10-01,19:19:11.000,274,11028125,-795,0,1759346350,15118.267134379996,138.39056402999995,50779.01815488001 2025-10-01,19:19:12.000,274,11028139,-795,0,1759346351,15117.714756959998,138.75006966000365,50779.11597456001 2025-10-01,19:19:13.000,274,11028128,-795,0,1759346352,15117.216270019991,139.12367354999878,50779.339562400004 2025-10-01,19:19:14.000,274,11028140,-795,0,1759346353,15116.85924559,139.37744223000482,50779.40244648001 2025-10-01,19:19:15.000,274,11028132,-795,0,1759346354,15116.535902709998,139.546621350004,50779.4443692 2025-10-01,19:19:16.000,274,11028131,-795,0,1759346355,15116.199087209992,139.57481787000143,50779.54917600001 2025-10-01,19:19:17.000,274,11028114,-795,0,1759346356,15115.82185385,139.58891613000014,50779.73084112 2025-10-01,19:19:18.000,274,11028097,-795,0,1759346357,15115.303157979994,139.5607196100027,50779.8286608 2025-10-01,19:19:19.000,274,11028101,-795,0,1759346358,15114.723835320001,139.58186700000078,50779.95442896001 2025-10-01,19:19:20.000,274,11028126,-795,0,1759346359,15114.029995389988,139.68760394999845,50779.98237744001 2025-10-01,19:19:21.000,274,11028120,-795,0,1759346360,15113.430463799996,139.77924264000467,50780.09417136 2025-10-01,19:19:22.000,274,11028149,-795,0,1759346361,15112.97239471999,139.96956915000192,50780.23391376 2025-10-01,19:19:23.000,274,11028138,-795,0,1759346362,15112.595161359997,140.19514131000324,50780.345707680004 2025-10-01,19:19:24.000,274,11028165,-795,0,1759346363,15112.379599439992,140.40661520999856,50780.422566 2025-10-01,19:19:25.000,274,11028116,-795,0,1759346364,15112.15730120999,140.68153128000267,50780.33872056001 2025-10-01,19:19:26.000,274,11028092,-795,0,1759346365,15112.13709227999,140.93529996000143,50780.59025688 2025-10-01,19:19:27.000,274,11028100,-795,0,1759346366,15112.01583869999,141.07628256000316,50780.6671152 2025-10-01,19:19:28.000,274,11028134,-795,0,1759346367,15111.753122609989,141.18201951000083,50780.77192200001 2025-10-01,19:19:29.000,274,11028148,-795,0,1759346368,15111.470197590002,141.39349341000343,50780.869741680006 2025-10-01,19:19:30.000,274,11028106,-795,0,1759346369,15111.173799949996,141.52742687999853,50780.89769016 2025-10-01,19:19:31.000,274,11028087,-795,0,1759346370,15110.931292789995,141.61201643999811,50780.95358712 2025-10-01,19:19:32.000,274,11028111,-795,0,1759346371,15110.69552193999,141.52742687999853,50780.89070304001 2025-10-01,19:19:33.000,274,11028115,-795,0,1759346372,15110.513641569989,141.30185472000448,50781.05839392001 2025-10-01,19:19:34.000,274,11028112,-795,0,1759346373,15110.385651679993,140.96349647999887,50781.04441968 2025-10-01,19:19:35.000,274,11028112,-795,0,1759346374,15110.223980239993,140.63218736999988,50781.149226479996 2025-10-01,19:19:36.000,274,11028137,-795,0,1759346375,15110.082517729992,140.31497651999962,50781.21211056 2025-10-01,19:19:37.000,274,11028132,-795,0,1759346376,15109.880428429991,140.12465001000237,50781.22608480001 2025-10-01,19:19:38.000,274,11028063,-795,0,1759346377,15109.71875698999,140.01186392999807,50781.184162080004 2025-10-01,19:19:39.000,274,11028075,-795,0,1759346378,15109.631184959995,139.89907785000105,50781.27499464001 2025-10-01,19:19:40.000,274,11028117,-795,0,1759346379,15109.509931379995,139.7933409000034,50781.40774992 2025-10-01,19:19:41.000,274,11028140,-795,0,1759346380,15109.348259939994,139.67350568999973,50781.52653096 2025-10-01,19:19:42.000,274,11028129,-795,0,1759346381,15109.031653370002,139.62416178000421,50781.45665976 2025-10-01,19:19:43.000,274,11028127,-795,0,1759346382,15108.654420009996,139.4620317900044,50781.55447944 2025-10-01,19:19:44.000,274,11028122,-795,0,1759346383,15108.351286059995,139.32104919000267,50781.58242792001 2025-10-01,19:19:45.000,274,11028097,-795,0,1759346384,15108.20308724,139.2505578900018,50781.638324880005 2025-10-01,19:19:46.000,274,11028166,-795,0,1759346385,15108.11551520999,139.24350876000244,50781.7850544 2025-10-01,19:19:47.000,274,11028123,-795,0,1759346386,15108.027943179994,139.38449136000418,50781.8898612 2025-10-01,19:19:48.000,274,11028196,-795,0,1759346387,15107.960580079998,139.47613005000312,50781.90383544 2025-10-01,19:19:49.000,274,11028164,-795,0,1759346388,15107.974052699989,139.3140000600033,50781.819989999996 2025-10-01,19:19:50.000,274,11028115,-795,0,1759346389,15108.19635092999,139.21531223999773,50781.88287408 2025-10-01,19:19:51.000,274,11028144,-795,0,1759346390,15108.37823129999,138.9544944299996,50781.875886960006 2025-10-01,19:19:52.000,274,11028114,-795,0,1759346391,15108.40517654,138.63023445,50781.95274528 2025-10-01,19:19:53.000,274,11028130,-795,0,1759346392,15108.27718664999,138.30597447000036,50781.973706640005 2025-10-01,19:19:54.000,274,11028111,-795,0,1759346393,15107.987525319993,138.0381075300029,50781.98069376 2025-10-01,19:19:55.000,274,11028117,-795,0,1759346394,15107.536192549996,137.98171449000074,50781.924796800005 2025-10-01,19:19:56.000,274,11028107,-795,0,1759346395,15107.21958597999,138.12974622000183,50782.043577840006 2025-10-01,19:19:57.000,274,11028129,-795,0,1759346396,15106.909715719994,138.47515358999954,50782.00864224 2025-10-01,19:19:58.000,274,11028137,-795,0,1759346397,15106.633527009988,138.91924878000282,50781.94575816001 2025-10-01,19:19:59.000,274,11028122,-795,0,1759346398,15106.364074609992,139.22236137000436,50781.88287408 2025-10-01,19:20:00.000,274,11028094,-795,0,1759346399,15106.242821029991,139.4126878800016,50781.84793848001 2025-10-01,19:20:01.000,274,11028158,-795,0,1759346400,15106.222612099991,139.51137569999992,50781.77806728001 2025-10-01,19:20:02.000,274,11028136,-795,0,1759346401,15106.155248999996,139.51842482999928,50781.74313168 2025-10-01,19:20:03.000,274,11028112,-795,0,1759346402,15106.013786489995,139.50432657000056,50781.74313168 2025-10-01,19:20:04.000,274,11028084,-795,0,1759346403,15105.710652539994,139.37039309999818,50781.79204152 2025-10-01,19:20:05.000,274,11028084,-795,0,1759346404,15105.245847149992,139.23645963000308,50781.79902864001 2025-10-01,19:20:06.000,274,11028130,-795,0,1759346405,15104.72715128,139.13777181000478,50781.93178392 2025-10-01,19:20:07.000,274,11028125,-795,0,1759346406,15104.208455409993,139.13072267999814,50781.98069376 2025-10-01,19:20:08.000,274,11028147,-795,0,1759346407,15103.54829703,139.27170527999988,50781.973706640005 2025-10-01,19:20:09.000,274,11028160,-795,0,1759346408,15103.137382119989,139.37039309999818,50782.07152632 2025-10-01,19:20:10.000,274,11028114,-795,0,1759346409,15102.840984479997,139.52547395999864,50782.141397520005 2025-10-01,19:20:11.000,274,11028141,-795,0,1759346410,15102.679313039996,139.68760394999845,50782.2392172 2025-10-01,19:20:12.000,274,11028163,-795,0,1759346411,15102.477223739996,139.89907785000105,50782.260178560005 2025-10-01,19:20:13.000,274,11028119,-795,0,1759346412,15102.32902492,140.1035026200043,50782.260178560005 2025-10-01,19:20:14.000,274,11028113,-795,0,1759346413,15102.194298719995,140.27268174000346,50782.344024 2025-10-01,19:20:15.000,274,11028140,-795,0,1759346414,15102.07978144999,140.4630082500007,50782.4138952 2025-10-01,19:20:16.000,274,11028127,-795,0,1759346415,15101.924846319998,140.57579432999773,50782.44883080001 2025-10-01,19:20:17.000,274,11028128,-795,0,1759346416,15101.796856429988,140.60399085000245,50782.490753519996 2025-10-01,19:20:18.000,274,11028090,-795,0,1759346417,15101.695811780002,140.68858041000203,50782.46280504 2025-10-01,19:20:19.000,274,11028121,-795,0,1759346418,15101.648657609992,140.75202258000354,50782.46280504 2025-10-01,19:20:20.000,274,11028099,-795,0,1759346419,15101.662130229997,140.9564473499995,50782.42088232001 2025-10-01,19:20:21.000,274,11028122,-795,0,1759346420,15101.641921299997,141.2031668999989,50782.46280504 2025-10-01,19:20:22.000,274,11028129,-795,0,1759346421,15101.520667719997,141.49218123000173,50782.427869440005 2025-10-01,19:20:23.000,274,11028133,-795,0,1759346422,15101.358996279996,141.75299903999985,50782.51870200001 2025-10-01,19:20:24.000,274,11028158,-795,0,1759346423,15101.399414139996,141.99971858999925,50782.595560320005 2025-10-01,19:20:25.000,274,11028154,-795,0,1759346424,15101.473513550001,142.12660293000226,50782.5536376 2025-10-01,19:20:26.000,274,11028142,-795,0,1759346425,15101.655393920002,142.07020989000011,50782.58857320001 2025-10-01,19:20:27.000,274,11028151,-795,0,1759346426,15101.870955839993,141.79529382000328,50782.574598960004 2025-10-01,19:20:28.000,274,11028111,-795,0,1759346427,15102.086517759999,141.2666090700004,50782.67940576 2025-10-01,19:20:29.000,274,11028173,-795,0,1759346428,15102.275134439995,140.75202258000354,50782.56761184001 2025-10-01,19:20:30.000,274,11028112,-795,0,1759346429,15102.40312432999,140.32202564999898,50782.51171488 2025-10-01,19:20:31.000,274,11028136,-795,0,1759346430,15102.544586839991,140.04710958000214,50782.44883080001 2025-10-01,19:20:32.000,274,11028117,-795,0,1759346431,15102.733203520002,139.94137263000448,50782.43485656 2025-10-01,19:20:33.000,274,11028093,-795,0,1759346432,15102.854457100002,139.88497959000233,50782.44883080001 2025-10-01,19:20:34.000,274,11028135,-795,0,1759346433,15102.989183299993,139.82153742000082,50782.33004976001 2025-10-01,19:20:35.000,274,11028165,-795,0,1759346434,15103.036337469988,139.77219350999803,50782.39293384 2025-10-01,19:20:36.000,274,11028097,-795,0,1759346435,15103.009392229993,139.7439969900006,50782.44184368 2025-10-01,19:20:37.000,274,11028126,-795,0,1759346436,15102.753412450002,139.78629177000403,50782.43485656 2025-10-01,19:20:38.000,274,11028150,-795,0,1759346437,15102.36270646999,139.8920287200017,50782.4138952 2025-10-01,19:20:39.000,274,11028129,-795,0,1759346438,15101.951791559994,140.04006045000278,50782.38594672 2025-10-01,19:20:40.000,274,11028096,-795,0,1759346439,15101.608239749992,140.22333783000067,50782.49774064001 2025-10-01,19:20:41.000,274,11028105,-795,0,1759346440,15101.439831999996,140.4841556399988,50782.546650480006 2025-10-01,19:20:42.000,274,11028111,-795,0,1759346441,15101.540876649997,140.80136648999905,50782.49774064001 2025-10-01,19:20:43.000,274,11028166,-795,0,1759346442,15101.810329049993,141.12562646999868,50782.53267624 2025-10-01,19:20:44.000,274,11028101,-795,0,1759346443,15102.113462999994,141.4639847100043,50782.51870200001 2025-10-01,19:20:45.000,274,11028100,-795,0,1759346444,15102.335761229995,141.7248025200024,50782.490753519996 2025-10-01,19:20:46.000,274,11028102,-795,0,1759346445,15102.43006957,141.92922728999838,50782.46979216001 2025-10-01,19:20:47.000,274,11028114,-795,0,1759346446,15102.28187074999,142.14070119000098,50782.644470160005 2025-10-01,19:20:48.000,274,11028107,-795,0,1759346447,15102.086517759999,142.267585530004,50782.70036712 2025-10-01,19:20:49.000,274,11028125,-795,0,1759346448,15101.850746909993,142.5495507300002,50782.73530272001 2025-10-01,19:20:50.000,274,11028155,-795,0,1759346449,15101.702548089997,142.86676158000046,50782.77722544 2025-10-01,19:20:51.000,274,11028169,-795,0,1759346450,15101.601503439997,143.2333163400035,50782.72132848 2025-10-01,19:20:52.000,274,11028143,-795,0,1759346451,15101.540876649997,143.55757632000314,50782.742289840004 2025-10-01,19:20:53.000,274,11028129,-795,0,1759346452,15101.520667719997,143.88183630000276,50782.7981868 2025-10-01,19:20:54.000,274,11028121,-795,0,1759346453,15101.426359379991,144.16380149999895,50782.80517392001 2025-10-01,19:20:55.000,274,11028131,-795,0,1759346454,15101.278160559996,144.42461931000435,50782.714341360006 2025-10-01,19:20:56.000,274,11028130,-795,0,1759346455,15101.136698049995,144.55855277999945,50782.67241864 2025-10-01,19:20:57.000,274,11028136,-795,0,1759346456,15101.076071259995,144.72773189999862,50782.65145728 2025-10-01,19:20:58.000,274,11028097,-795,0,1759346457,15101.00870816,144.80527232999884,50782.56062472 2025-10-01,19:20:59.000,274,11028158,-795,0,1759346458,15100.94808137,144.83346885000356,50782.53966336001 2025-10-01,19:21:00.000,274,11028091,-795,0,1759346459,15100.92113612999,144.95330405999994,50782.46280504 2025-10-01,19:21:01.000,274,11028110,-795,0,1759346460,15100.685365279998,144.84756711000227,50782.490753519996 2025-10-01,19:21:02.000,274,11028097,-795,0,1759346461,15100.308131919992,144.68543712000246,50782.53267624 2025-10-01,19:21:03.000,274,11028125,-795,0,1759346462,15100.06562475999,144.6501914699984,50782.53966336001 2025-10-01,19:21:04.000,274,11028131,-795,0,1759346463,15100.01173428,144.7629775500027,50782.546650480006 2025-10-01,19:21:05.000,274,11028117,-795,0,1759346464,15100.07236107,144.90396015000442,50782.5536376 2025-10-01,19:21:06.000,274,11028143,-795,0,1759346465,15100.260977749997,144.9603531899993,50782.70735424001 2025-10-01,19:21:07.000,274,11028160,-795,0,1759346466,15100.368758709992,144.96740231999866,50782.67241864 2025-10-01,19:21:08.000,274,11028134,-795,0,1759346467,15100.388967639992,144.78412494000077,50782.70036712 2025-10-01,19:21:09.000,274,11028158,-795,0,1759346468,15100.254241440001,144.42461931000435,50782.70036712 2025-10-01,19:21:10.000,274,11028140,-795,0,1759346469,15099.998261659995,143.98757325000042,50782.6235088 2025-10-01,19:21:11.000,274,11028155,-795,0,1759346470,15099.560401509989,143.5787237100012,50782.56761184001 2025-10-01,19:21:12.000,274,11028136,-795,0,1759346471,15099.061914569997,143.28266024999903,50782.6235088 2025-10-01,19:21:13.000,274,11028084,-795,0,1759346472,15098.516273459994,143.15577591000329,50782.61652168001 2025-10-01,19:21:14.000,274,11028133,-795,0,1759346473,15098.112094859993,143.24036547000287,50782.70036712 2025-10-01,19:21:15.000,274,11028129,-795,0,1759346474,15097.802224599996,143.4800358900029,50782.67940576 2025-10-01,19:21:16.000,274,11028144,-795,0,1759346475,15097.728125189991,143.89593456000148,50782.67241864 2025-10-01,19:21:17.000,274,11028151,-795,0,1759346476,15097.808960909992,144.33298061999812,50782.70735424001 2025-10-01,19:21:18.000,274,11028105,-795,0,1759346477,15097.984104969997,144.81937059000484,50782.68639288001 2025-10-01,19:21:19.000,274,11028151,-795,0,1759346478,15098.267029989998,145.3339570800017,50782.66543152001 2025-10-01,19:21:20.000,274,11028137,-795,0,1759346479,15098.637527039995,145.88378922000265,50782.6235088 2025-10-01,19:21:21.000,274,11028115,-795,0,1759346480,15099.068650879992,146.44771962000232,50782.4837664 2025-10-01,19:21:22.000,274,11028119,-795,0,1759346481,15099.479565789989,146.9905026300039,50782.39992096001 2025-10-01,19:21:23.000,274,11028133,-795,0,1759346482,15099.92416224999,147.56853129000228,50782.357998240004 2025-10-01,19:21:24.000,274,11028088,-795,0,1759346483,15100.375495020002,148.02672474000428,50782.2741528 2025-10-01,19:21:25.000,274,11028157,-795,0,1759346484,15100.638211109988,148.30164081000112,50782.12043616 2025-10-01,19:21:26.000,274,11028117,-795,0,1759346485,15100.813355169994,148.47786905999965,50782.07152632 2025-10-01,19:21:27.000,274,11028147,-795,0,1759346486,15100.725783139998,148.42147602000477,50782.05056496 2025-10-01,19:21:28.000,274,11028114,-795,0,1759346487,15100.355286090002,148.13246169000195,50782.092487680005 2025-10-01,19:21:29.000,274,11028165,-795,0,1759346488,15099.70860033,147.59672780999972,50782.22524296 2025-10-01,19:21:30.000,274,11028100,-795,0,1759346489,15098.954133610001,147.14558349000436,50782.2392172 2025-10-01,19:21:31.000,274,11028158,-795,0,1759346490,15098.374810949994,146.78607786000066,50782.2741528 2025-10-01,19:21:32.000,274,11028151,-795,0,1759346491,15097.923478179997,146.5816530900047,50782.26716568 2025-10-01,19:21:33.000,274,11028129,-795,0,1759346492,15097.701179949996,146.51116179000383,50782.33703688 2025-10-01,19:21:34.000,274,11028158,-795,0,1759346493,15097.65402578,146.5957513500034,50782.378959600006 2025-10-01,19:21:35.000,274,11028128,-795,0,1759346494,15097.728125189991,146.73673394999787,50782.323062639996 2025-10-01,19:21:36.000,274,11028131,-795,0,1759346495,15097.842642459997,146.91296220000368,50782.211268720006 2025-10-01,19:21:37.000,274,11028153,-795,0,1759346496,15098.199666889988,147.09623958000157,50782.08550056001 2025-10-01,19:21:38.000,274,11028139,-795,0,1759346497,15098.73183538,147.3711556499984,50781.9597324 2025-10-01,19:21:39.000,274,11028112,-795,0,1759346498,15099.290949109993,147.47689260000334,50781.94575816001 2025-10-01,19:21:40.000,274,11028112,-795,0,1759346499,15099.91068963,147.5191873799995,50781.82697712001 2025-10-01,19:21:41.000,274,11028173,-795,0,1759346500,15100.469803359993,147.47689260000334,50781.72915744001 2025-10-01,19:21:42.000,274,11028143,-795,0,1759346501,15100.934608749994,147.3852539100044,50781.70120896001 2025-10-01,19:21:43.000,274,11028140,-795,0,1759346502,15101.257951629996,147.25132044000202,50781.652299119996 2025-10-01,19:21:44.000,274,11028096,-795,0,1759346503,15101.33205104,147.14558349000436,50781.60338928 2025-10-01,19:21:45.000,274,11028121,-795,0,1759346504,15101.19058853,147.09623958000157,50781.56845368 2025-10-01,19:21:46.000,274,11028159,-795,0,1759346505,15100.9682903,147.21607478999795,50781.60338928 2025-10-01,19:21:47.000,274,11028106,-795,0,1759346506,15100.584320629998,147.37820477999776,50781.58242792001 2025-10-01,19:21:48.000,274,11028141,-795,0,1759346507,15100.328340849992,147.70246476000466,50781.61037640001 2025-10-01,19:21:49.000,274,11028151,-795,0,1759346508,15100.207087269991,148.19590386000345,50781.61037640001 2025-10-01,19:21:50.000,274,11028126,-795,0,1759346509,15100.193614650001,148.6611464400048,50781.708196080006 2025-10-01,19:21:51.000,274,11028171,-795,0,1759346510,15100.193614650001,149.0277012000006,50781.77806728001 2025-10-01,19:21:52.000,274,11028144,-795,0,1759346511,15100.227296199992,149.28146987999935,50781.75011880001 2025-10-01,19:21:53.000,274,11028131,-795,0,1759346512,15100.106042619991,149.3026172700047,50781.806015760005 2025-10-01,19:21:54.000,274,11028152,-795,0,1759346513,15099.94437117999,149.16163467000297,50781.76409304 2025-10-01,19:21:55.000,274,11028164,-795,0,1759346514,15099.82311759999,148.89376772999822,50781.72915744001 2025-10-01,19:21:56.000,274,11028121,-795,0,1759346515,15099.735545569994,148.49196731999837,50781.82697712001 2025-10-01,19:21:57.000,274,11028167,-795,0,1759346516,15099.600819369989,148.06901952000044,50781.94575816001 2025-10-01,19:21:58.000,274,11028129,-795,0,1759346517,15099.466093169998,147.65312085000187,50781.9597324 2025-10-01,19:21:59.000,274,11028162,-795,0,1759346518,15099.398730069988,147.3852539100044,50781.91082256 2025-10-01,19:22:00.000,274,11028175,-795,0,1759346519,15099.338103280003,147.3006643500048,50781.93877104 2025-10-01,19:22:01.000,274,11028157,-795,0,1759346520,15099.257267560002,147.37820477999776,50781.86889984001 2025-10-01,19:22:02.000,274,11028103,-795,0,1759346521,15099.109068739992,147.67426823999995,50781.84095136 2025-10-01,19:22:03.000,274,11028153,-795,0,1759346522,15098.954133610001,148.0760686499998,50781.76409304 2025-10-01,19:22:04.000,274,11028140,-795,0,1759346523,15098.85308896,148.62590079000074,50781.638324880005 2025-10-01,19:22:05.000,274,11028144,-795,0,1759346524,15098.79246217,149.22507684000448,50781.5754408 2025-10-01,19:22:06.000,274,11028122,-795,0,1759346525,15098.79246217,149.82425289000093,50781.56845368 2025-10-01,19:22:07.000,274,11028140,-795,0,1759346526,15098.866561579991,150.40228154999932,50781.540505200006 2025-10-01,19:22:08.000,274,11028154,-795,0,1759346527,15099.021496709996,150.8816223899994,50781.55447944 2025-10-01,19:22:09.000,274,11028134,-795,0,1759346528,15099.243794939997,151.2411280200031,50781.56146656001 2025-10-01,19:22:10.000,274,11028133,-795,0,1759346529,15099.594083059994,151.5019458300012,50781.54749232 2025-10-01,19:22:11.000,274,11028157,-795,0,1759346530,15100.018470589996,151.6852232099991,50781.519543840004 2025-10-01,19:22:12.000,274,11028158,-795,0,1759346531,15100.429385499992,151.81915668000147,50781.42871128 2025-10-01,19:22:13.000,274,11028201,-795,0,1759346532,15100.820091479989,151.98833580000064,50781.28896888 2025-10-01,19:22:14.000,274,11028154,-795,0,1759346533,15101.16364328999,152.1081710100043,50781.23307192 2025-10-01,19:22:15.000,274,11028150,-795,0,1759346534,15101.433095690001,152.15046579000045,50781.10031664 2025-10-01,19:22:16.000,274,11028159,-795,0,1759346535,15101.608239749992,152.1081710100043,50781.037432560006 2025-10-01,19:22:17.000,274,11028162,-795,0,1759346536,15101.776647499988,151.98128667000128,50780.981535599996 2025-10-01,19:22:18.000,274,11028142,-795,0,1759346537,15101.830537979993,151.77686189999804,50781.03044544001 2025-10-01,19:22:19.000,274,11028127,-795,0,1759346538,15101.803592739998,151.50899496000056,50780.967561360005 2025-10-01,19:22:20.000,274,11028135,-795,0,1759346539,15101.722757019998,151.1917841100003,50781.03044544001 2025-10-01,19:22:21.000,274,11028131,-795,0,1759346540,15101.668866539992,150.8816223899994,50780.98852272001 2025-10-01,19:22:22.000,274,11028137,-795,0,1759346541,15101.588030819992,150.49392023999826,50781.07935528001 2025-10-01,19:22:23.000,274,11028181,-795,0,1759346542,15101.581294509997,150.11326722000376,50781.121278 2025-10-01,19:22:24.000,274,11028113,-795,0,1759346543,15101.594767130002,149.845400279999,50781.07935528001 2025-10-01,19:22:25.000,274,11028129,-795,0,1759346544,15101.648657609992,149.76081071999943,50781.11429088 2025-10-01,19:22:26.000,274,11028133,-795,0,1759346545,15101.588030819992,149.73966333000135,50781.135252240005 2025-10-01,19:22:27.000,274,11028098,-795,0,1759346546,15101.446568309992,149.83835114999965,50781.135252240005 2025-10-01,19:22:28.000,274,11028145,-795,0,1759346547,15101.096280189995,150.03572679000354,50781.24704616001 2025-10-01,19:22:29.000,274,11028122,-795,0,1759346548,15100.651683729993,150.31769198999973,50781.21909768 2025-10-01,19:22:30.000,274,11028146,-795,0,1759346549,15100.207087269991,150.63490284,50781.149226479996 2025-10-01,19:22:31.000,274,11028157,-795,0,1759346550,15099.755754499995,151.0085067300024,50781.17717496001 2025-10-01,19:22:32.000,274,11028121,-795,0,1759346551,15099.418938999988,151.4385036599997,50781.16320072 2025-10-01,19:22:33.000,274,11028176,-795,0,1759346552,15099.189904459992,151.8121075500021,50781.12826512001 2025-10-01,19:22:34.000,274,11028155,-795,0,1759346553,15098.940660989996,152.1575149199998,50781.07236816 2025-10-01,19:22:35.000,274,11028133,-795,0,1759346554,15098.866561579991,152.44652925000264,50780.90467728 2025-10-01,19:22:36.000,274,11028142,-795,0,1759346555,15098.947397299991,152.80603487999906,50781.037432560006 2025-10-01,19:22:37.000,274,11028152,-795,0,1759346556,15098.974342540001,153.08095095000317,50780.97454848 2025-10-01,19:22:38.000,274,11028137,-795,0,1759346557,15098.927188369991,153.24308094000298,50780.93961288001 2025-10-01,19:22:39.000,274,11028122,-795,0,1759346558,15098.83288003,153.4545548399983,50780.90467728 2025-10-01,19:22:40.000,274,11028136,-795,0,1759346559,15098.738571689995,153.5673409200026,50780.91166440001 2025-10-01,19:22:41.000,274,11028155,-795,0,1759346560,15098.617318109995,153.65897961000155,50780.97454848 2025-10-01,19:22:42.000,274,11028113,-795,0,1759346561,15098.50953715,153.74356917000114,50780.967561360005 2025-10-01,19:22:43.000,274,11028153,-795,0,1759346562,15098.50280083999,153.77176568999857,50780.93961288001 2025-10-01,19:22:44.000,274,11028116,-795,0,1759346563,15098.617318109995,153.72947091000242,50780.93961288001 2025-10-01,19:22:45.000,274,11028108,-795,0,1759346564,15098.839616339996,153.59553744000004,50780.90467728 2025-10-01,19:22:46.000,274,11028153,-795,0,1759346565,15099.102332429997,153.46160396999767,50780.95358712 2025-10-01,19:22:47.000,274,11028152,-795,0,1759346566,15099.385257449998,153.36291614999936,50780.981535599996 2025-10-01,19:22:48.000,274,11028146,-795,0,1759346567,15099.72880926,153.2924248499985,50780.99550984 2025-10-01,19:22:49.000,274,11028170,-795,0,1759346568,15100.02520689999,153.2571792000017,50781.05839392001 2025-10-01,19:22:50.000,274,11028110,-795,0,1759346569,15100.13298786,153.25013007000234,50780.99550984 2025-10-01,19:22:51.000,274,11028152,-795,0,1759346570,15100.234032510001,153.3206213700032,50781.03044544001 2025-10-01,19:22:52.000,274,11028113,-795,0,1759346571,15100.281186679997,153.54619353000453,50781.00948408001 2025-10-01,19:22:53.000,274,11028166,-795,0,1759346572,15100.234032510001,153.7506183000005,50780.95358712 2025-10-01,19:22:54.000,274,11028192,-795,0,1759346573,15100.09257,154.03258350000397,50780.967561360005 2025-10-01,19:22:55.000,274,11028124,-795,0,1759346574,15099.93089856,154.31454870000016,50781.016471200004 2025-10-01,19:22:56.000,274,11028121,-795,0,1759346575,15099.735545569994,154.62471042000107,50781.07935528001 2025-10-01,19:22:57.000,274,11028170,-795,0,1759346576,15099.607555679999,154.9489704000007,50781.086342400005 2025-10-01,19:22:58.000,274,11028169,-795,0,1759346577,15099.486302099998,155.3225742900031,50781.10031664 2025-10-01,19:22:59.000,274,11028112,-795,0,1759346578,15099.378521139988,155.6538834000021,50781.21211056 2025-10-01,19:23:00.000,274,11028159,-795,0,1759346579,15099.317894350002,155.90765208000084,50781.351852960004 2025-10-01,19:23:01.000,274,11028154,-795,0,1759346580,15099.358312209988,156.13322424000216,50781.34486584001 2025-10-01,19:23:02.000,274,11028134,-795,0,1759346581,15099.358312209988,156.33764900999813,50781.44967264 2025-10-01,19:23:03.000,274,11028186,-795,0,1759346582,15099.290949109993,156.45043509000243,50781.49159536001 2025-10-01,19:23:04.000,274,11028150,-795,0,1759346583,15099.237058630002,156.4363368300037,50781.540505200006 2025-10-01,19:23:05.000,274,11028146,-795,0,1759346584,15099.338103280003,156.18256814999768,50781.55447944 2025-10-01,19:23:06.000,274,11028194,-795,0,1759346585,15099.775963429995,155.8653573000047,50781.70120896001 2025-10-01,19:23:07.000,274,11028195,-795,0,1759346586,15100.355286090002,155.47765515000356,50781.72217032 2025-10-01,19:23:08.000,274,11028133,-795,0,1759346587,15100.86050933999,155.0617564799977,50781.708196080006 2025-10-01,19:23:09.000,274,11028178,-795,0,1759346588,15101.23100639,154.54716999000084,50781.62435064 2025-10-01,19:23:10.000,274,11028192,-795,0,1759346589,15101.399414139996,153.99028872000054,50781.69422184 2025-10-01,19:23:11.000,274,11028103,-795,0,1759346590,15101.419623069996,153.4052109300028,50781.60338928 2025-10-01,19:23:12.000,274,11028159,-795,0,1759346591,15101.379205209996,152.8483296600025,50781.63133776001 2025-10-01,19:23:13.000,274,11028176,-795,0,1759346592,15101.399414139996,152.37603795000177,50781.708196080006 2025-10-01,19:23:14.000,274,11028125,-795,0,1759346593,15101.29163318,152.00243405999936,50781.687234720004 2025-10-01,19:23:15.000,274,11028112,-795,0,1759346594,15100.954817679994,151.69227233999845,50781.645312 2025-10-01,19:23:16.000,274,11028178,-795,0,1759346595,15100.422649189997,151.33276671000203,50781.73614456 2025-10-01,19:23:17.000,274,11028135,-795,0,1759346596,15099.674918779994,151.1071945500007,50781.74313168 2025-10-01,19:23:18.000,274,11028172,-795,0,1759346597,15098.85308896,151.093096290002,50781.7850544 2025-10-01,19:23:19.000,274,11028157,-795,0,1759346598,15098.145776409998,151.2904719299986,50781.93178392 2025-10-01,19:23:20.000,274,11028159,-795,0,1759346599,15097.51256327,151.63587930000358,50782.0296036 2025-10-01,19:23:21.000,274,11028130,-795,0,1759346600,15097.007340019998,152.0940727499983,50782.043577840006 2025-10-01,19:23:22.000,274,11028117,-795,0,1759346601,15096.697469760002,152.67915054000332,50782.155371759996 2025-10-01,19:23:23.000,274,11028115,-795,0,1759346602,15096.670524519992,153.36291614999936,50782.092487680005 2025-10-01,19:23:24.000,274,11028117,-795,0,1759346603,15096.704206069997,153.94799394000438,50782.141397520005 2025-10-01,19:23:25.000,274,11028115,-795,0,1759346604,15096.744623929997,154.49782607999805,50782.092487680005 2025-10-01,19:23:26.000,274,11028129,-795,0,1759346605,15096.785041789997,155.00536344000284,50782.16235888001 2025-10-01,19:23:27.000,274,11028130,-795,0,1759346606,15096.731151309992,155.37896732999798,50782.20428160001 2025-10-01,19:23:28.000,274,11028141,-795,0,1759346607,15096.623370349997,155.70322731000488,50782.0994748 2025-10-01,19:23:29.000,274,11028101,-795,0,1759346608,15096.596425110001,156.1261751100028,50782.092487680005 2025-10-01,19:23:30.000,274,11028112,-795,0,1759346609,15096.569479869991,156.5209263900033,50782.11344904001 2025-10-01,19:23:31.000,274,11028126,-795,0,1759346610,15096.47517153,156.90862854000443,50782.11344904001 2025-10-01,19:23:32.000,274,11028133,-795,0,1759346611,15096.448226289991,157.19059374000062,50782.08550056001 2025-10-01,19:23:33.000,274,11028100,-795,0,1759346612,15096.36739056999,157.3597728599998,50782.07152632 2025-10-01,19:23:34.000,274,11028135,-795,0,1759346613,15096.37412688,157.38092024999787,50782.0994748 2025-10-01,19:23:35.000,274,11028169,-795,0,1759346614,15096.259609609995,157.2258393900047,50782.155371759996 2025-10-01,19:23:36.000,274,11028126,-795,0,1759346615,15096.08446554999,156.97207070999866,50782.23223008001 2025-10-01,19:23:37.000,274,11028136,-795,0,1759346616,15095.794804219993,156.63371247000032,50782.39992096001 2025-10-01,19:23:38.000,274,11028155,-795,0,1759346617,15095.478197650002,156.21781380000175,50782.38594672 2025-10-01,19:23:39.000,274,11028096,-795,0,1759346618,15095.228954179991,155.77371860999847,50782.44883080001 2025-10-01,19:23:40.000,274,11028195,-795,0,1759346619,15095.05381012,155.2732303800003,50782.39992096001 2025-10-01,19:23:41.000,274,11028091,-795,0,1759346620,15095.00665594999,154.8291351900043,50782.357998240004 2025-10-01,19:23:42.000,274,11028126,-795,0,1759346621,15095.07401905,154.38504000000103,50782.39293384 2025-10-01,19:23:43.000,274,11028158,-795,0,1759346622,15095.181800009996,154.0114361099986,50782.25319144001 2025-10-01,19:23:44.000,274,11028113,-795,0,1759346623,15095.424307169997,153.7153726500037,50782.14838464 2025-10-01,19:23:45.000,274,11028136,-795,0,1759346624,15095.653341709993,153.54619353000453,50782.03659072001 2025-10-01,19:23:46.000,274,11028127,-795,0,1759346625,15095.996893519994,153.48275136000302,50781.973706640005 2025-10-01,19:23:47.000,274,11028115,-795,0,1759346626,15096.37412688,153.51799700999982,50781.875886960006 2025-10-01,19:23:48.000,274,11028154,-795,0,1759346627,15096.785041789997,153.53209526999854,50781.84095136 2025-10-01,19:23:49.000,274,11028181,-795,0,1759346628,15097.135329909994,153.52504613999918,50781.74313168 2025-10-01,19:23:50.000,274,11028137,-795,0,1759346629,15097.3306829,153.56029179000325,50781.72217032 2025-10-01,19:23:51.000,274,11028163,-795,0,1759346630,15097.49235434,153.5391443999979,50781.62435064 2025-10-01,19:23:52.000,274,11028189,-795,0,1759346631,15097.620344229996,153.5038987500011,50781.652299119996 2025-10-01,19:23:53.000,274,11028166,-795,0,1759346632,15097.660762089996,153.53209526999854,50781.7151832 2025-10-01,19:23:54.000,274,11028122,-795,0,1759346633,15097.620344229996,153.58848831000068,50781.61037640001 2025-10-01,19:23:55.000,274,11028171,-795,0,1759346634,15097.620344229996,153.75766742999986,50781.52653096 2025-10-01,19:23:56.000,274,11028135,-795,0,1759346635,15097.579926369996,153.95504307000374,50781.58242792001 2025-10-01,19:23:57.000,274,11028178,-795,0,1759346636,15097.47214541,154.272253920004,50781.589415040005 2025-10-01,19:23:58.000,274,11028173,-795,0,1759346637,15097.28352872999,154.56831737999892,50781.55447944 2025-10-01,19:23:59.000,274,11028138,-795,0,1759346638,15096.946713229998,154.8291351900043,50781.53351808001 2025-10-01,19:24:00.000,274,11028117,-795,0,1759346639,15096.582952489996,155.02651083000092,50781.645312 2025-10-01,19:24:01.000,274,11028141,-795,0,1759346640,15096.00362982999,155.12519864999922,50781.7151832 2025-10-01,19:24:02.000,274,11028137,-795,0,1759346641,15095.545560749997,155.13929690999794,50781.72915744001 2025-10-01,19:24:03.000,274,11028126,-795,0,1759346642,15095.19527263,155.08995300000242,50781.77806728001 2025-10-01,19:24:04.000,274,11028148,-795,0,1759346643,15095.080755359995,155.16749343000265,50781.973706640005 2025-10-01,19:24:05.000,274,11028149,-795,0,1759346644,15095.12790952999,155.31552516000374,50781.93178392 2025-10-01,19:24:06.000,274,11028167,-795,0,1759346645,15095.390625619992,155.63978514000337,50781.973706640005 2025-10-01,19:24:07.000,274,11028155,-795,0,1759346646,15095.747650049998,156.11912598000345,50781.88287408 2025-10-01,19:24:08.000,274,11028131,-795,0,1759346647,15096.19224651,156.69715464000183,50781.76409304 2025-10-01,19:24:09.000,274,11028152,-795,0,1759346648,15096.670524519992,157.39501851000387,50781.72217032 2025-10-01,19:24:10.000,274,11028145,-795,0,1759346649,15097.195956699994,158.0646858600012,50781.66627336 2025-10-01,19:24:11.000,274,11028157,-795,0,1759346650,15097.579926369996,158.73435320999852,50781.5055696 2025-10-01,19:24:12.000,274,11028131,-795,0,1759346651,15097.990841279992,159.31238187000417,50781.5055696 2025-10-01,19:24:13.000,274,11028145,-795,0,1759346652,15098.280502609989,159.85516487999848,50781.47762112 2025-10-01,19:24:14.000,274,11028151,-795,0,1759346653,15098.58363655999,160.39794789000007,50781.53351808001 2025-10-01,19:24:15.000,274,11028133,-795,0,1759346654,15098.83288003,160.87728873000015,50781.3308916 2025-10-01,19:24:16.000,274,11028130,-795,0,1759346655,15099.196640770002,161.41302261000237,50781.4356984 2025-10-01,19:24:17.000,274,11028128,-795,0,1759346656,15099.647973539999,161.9981004000001,50781.38678856 2025-10-01,19:24:18.000,274,11028147,-795,0,1759346657,15100.079097379996,162.56907992999913,50781.34486584001 2025-10-01,19:24:19.000,274,11028148,-795,0,1759346658,15100.530430149993,163.097764680002,50781.149226479996 2025-10-01,19:24:20.000,274,11028099,-795,0,1759346659,15101.08280756999,163.5277616099993,50781.15621360001 2025-10-01,19:24:21.000,274,11028151,-795,0,1759346660,15101.628448679992,163.87316898000427,50781.10031664 2025-10-01,19:24:22.000,274,11028112,-795,0,1759346661,15102.14040823999,164.07759375000023,50781.0514068 2025-10-01,19:24:23.000,274,11028121,-795,0,1759346662,15102.645631489992,164.07054462000087,50780.98852272001 2025-10-01,19:24:24.000,274,11028115,-795,0,1759346663,15103.171063669994,163.92251288999978,50780.97454848 2025-10-01,19:24:25.000,274,11028138,-795,0,1759346664,15103.64260536999,163.69694072999846,50780.83480608 2025-10-01,19:24:26.000,274,11028143,-795,0,1759346665,15104.215191719988,163.45022117999906,50780.86275456001 2025-10-01,19:24:27.000,274,11028121,-795,0,1759346666,15104.74736021,163.11186294000072,50780.799870480005 2025-10-01,19:24:28.000,274,11028173,-795,0,1759346667,15105.144802499992,162.7382590499983,50780.84179320001 2025-10-01,19:24:29.000,274,11028153,-795,0,1759346668,15105.501826929998,162.31531125000038,50780.82083184001 2025-10-01,19:24:30.000,274,11028103,-795,0,1759346669,15105.78475195,161.94170735999796,50780.79288336001 2025-10-01,19:24:31.000,274,11028096,-795,0,1759346670,15106.02725911,161.54695608000475,50780.82781896 2025-10-01,19:24:32.000,274,11028171,-795,0,1759346671,15106.195666859996,161.1451556700049,50780.86275456001 2025-10-01,19:24:33.000,274,11028131,-795,0,1759346672,15106.323656749992,160.71515874000033,50780.93262576 2025-10-01,19:24:34.000,274,11028125,-795,0,1759346673,15106.411228780002,160.25696528999833,50780.86275456001 2025-10-01,19:24:35.000,274,11028186,-795,0,1759346674,15106.559427599997,159.82696836000105,50780.85576744 2025-10-01,19:24:36.000,274,11028115,-795,0,1759346675,15106.774989519989,159.46746273000463,50780.967561360005 2025-10-01,19:24:37.000,274,11028130,-795,0,1759346676,15107.02423299,159.14320274999773,50781.037432560006 2025-10-01,19:24:38.000,274,11028095,-795,0,1759346677,15107.30715801,158.7836971200013,50781.14223936 2025-10-01,19:24:39.000,274,11028106,-795,0,1759346678,15107.522719929992,158.50173191999784,50781.10730376001 2025-10-01,19:24:40.000,274,11028133,-795,0,1759346679,15107.751754470002,158.2761597600038,50781.16320072 2025-10-01,19:24:41.000,274,11028080,-795,0,1759346680,15107.819117569998,157.98714543000096,50781.149226479996 2025-10-01,19:24:42.000,274,11028115,-795,0,1759346681,15107.765227089993,157.65583632000198,50781.2610204 2025-10-01,19:24:43.000,274,11028094,-795,0,1759346682,15107.542928859992,157.31042895000428,50781.316917359996 2025-10-01,19:24:44.000,274,11028123,-795,0,1759346683,15107.1656955,156.95797244999994,50781.42871128 2025-10-01,19:24:45.000,274,11028120,-795,0,1759346684,15106.539218669997,156.66190898999776,50781.41473704001 2025-10-01,19:24:46.000,274,11028114,-795,0,1759346685,15105.852115049995,156.408140309999,50781.56845368 2025-10-01,19:24:47.000,274,11028149,-795,0,1759346686,15104.942713199991,156.23191206000047,50781.638324880005 2025-10-01,19:24:48.000,274,11028091,-795,0,1759346687,15103.898585149997,156.1261751100028,50781.7151832 2025-10-01,19:24:49.000,274,11028126,-795,0,1759346688,15102.901611269997,156.0627329400013,50781.86191272 2025-10-01,19:24:50.000,274,11028100,-795,0,1759346689,15101.924846319998,156.05568381000194,50781.99466800001 2025-10-01,19:24:51.000,274,11028138,-795,0,1759346690,15101.04912602,156.06978207000066,50782.12043616 2025-10-01,19:24:52.000,274,11028130,-795,0,1759346691,15100.234032510001,156.11912598000345,50782.23223008001 2025-10-01,19:24:53.000,274,11028128,-795,0,1759346692,15099.486302099998,156.21781380000175,50782.4138952 2025-10-01,19:24:54.000,274,11028114,-795,0,1759346693,15098.73183538,156.1896172800043,50782.60254744 2025-10-01,19:24:55.000,274,11028166,-795,0,1759346694,15097.984104969997,156.02043815999787,50782.644470160005 2025-10-01,19:24:56.000,274,11028103,-795,0,1759346695,15097.37110076,155.83011165000062,50782.87504512001 2025-10-01,19:24:57.000,274,11028096,-795,0,1759346696,15096.939976919988,155.61863774999802,50782.99382616 2025-10-01,19:24:58.000,274,11028146,-795,0,1759346697,15096.670524519992,155.31552516000374,50783.16850416001 2025-10-01,19:24:59.000,274,11028108,-795,0,1759346698,15096.535798320001,154.8996264899979,50783.1824784 2025-10-01,19:25:00.000,274,11028164,-795,0,1759346699,15096.461698909996,154.272253920004,50783.315233680005 2025-10-01,19:25:01.000,274,11028111,-795,0,1759346700,15096.33370902,153.39111267000408,50783.30125944 2025-10-01,19:25:02.000,274,11028132,-795,0,1759346701,15096.27308223,152.33374316999834,50783.40606624001 2025-10-01,19:25:03.000,274,11028101,-795,0,1759346702,15096.39433581,151.093096290002,50783.46895032 2025-10-01,19:25:04.000,274,11028114,-795,0,1759346703,15096.657051900002,149.70441768000455,50783.58773136 2025-10-01,19:25:05.000,274,11028178,-795,0,1759346704,15096.939976919988,148.09016690999852,50783.650615440005 2025-10-01,19:25:06.000,274,11028120,-795,0,1759346705,15097.31047397,146.55345656999998,50783.67856392 2025-10-01,19:25:07.000,274,11028093,-795,0,1759346706,15097.835906150001,145.00264797000273,50783.62266696001 2025-10-01,19:25:08.000,274,11028114,-795,0,1759346707,15098.52974608,143.5787237100012,50783.699525280004 2025-10-01,19:25:09.000,274,11028112,-795,0,1759346708,15099.055178260001,142.14775032000034,50783.748435120004 2025-10-01,19:25:10.000,274,11028130,-795,0,1759346709,15099.546928889999,140.71677692999947,50783.720486640006 2025-10-01,19:25:11.000,274,11028142,-795,0,1759346710,15099.816381289995,139.4126878800016,50783.67856392 2025-10-01,19:25:12.000,274,11028124,-795,0,1759346711,15099.99152535,138.19318839000334,50783.66458968 2025-10-01,19:25:13.000,274,11028143,-795,0,1759346712,15099.96458010999,137.2345067100032,50783.56677 2025-10-01,19:25:14.000,274,11028116,-795,0,1759346713,15099.76922712,136.53664284000115,50783.67856392 2025-10-01,19:25:15.000,274,11028164,-795,0,1759346714,15099.466093169998,136.07844938999915,50783.61567984 2025-10-01,19:25:16.000,274,11028157,-795,0,1759346715,15099.142750289997,135.89517201000126,50783.650615440005 2025-10-01,19:25:17.000,274,11028130,-795,0,1759346716,15098.738571689995,135.96566331000213,50783.580744240004 2025-10-01,19:25:18.000,274,11028109,-795,0,1759346717,15098.287238919998,136.3181198099992,50783.57375712001 2025-10-01,19:25:19.000,274,11028092,-795,0,1759346718,15097.977368660002,136.79746064999927,50783.62266696001 2025-10-01,19:25:20.000,274,11028154,-795,0,1759346719,15097.65402578,137.4953245200013,50783.601705600006 2025-10-01,19:25:21.000,274,11028112,-795,0,1759346720,15097.48561802999,138.21433578000142,50783.580744240004 2025-10-01,19:25:22.000,274,11028112,-795,0,1759346721,15097.297001349994,139.088427900002,50783.580744240004 2025-10-01,19:25:23.000,274,11028097,-795,0,1759346722,15097.115120979994,139.99071654,50783.51087304 2025-10-01,19:25:24.000,274,11028067,-795,0,1759346723,15096.919767989988,140.86480866000056,50783.44100184 2025-10-01,19:25:25.000,274,11028171,-795,0,1759346724,15096.596425110001,141.8587359900048,50783.392092 2025-10-01,19:25:26.000,274,11028125,-795,0,1759346725,15096.259609609995,142.9231546200026,50783.46895032 2025-10-01,19:25:27.000,274,11028070,-795,0,1759346726,15095.821749459988,144.05101542000193,50783.54580864001 2025-10-01,19:25:28.000,274,11028060,-795,0,1759346727,15095.269372039991,145.0731392700036,50783.580744240004 2025-10-01,19:25:29.000,274,11028099,-795,0,1759346728,15094.656367829994,145.94723139000416,50783.66458968 2025-10-01,19:25:30.000,274,11028144,-795,0,1759346729,15094.070308859991,146.89886393999768,50783.818306320005 2025-10-01,19:25:31.000,274,11028124,-795,0,1759346730,15093.531404059999,147.91393865999999,50783.90215176 2025-10-01,19:25:32.000,274,11028111,-795,0,1759346731,15093.201324870002,148.95720989999973,50784.055868400006 2025-10-01,19:25:33.000,274,11028088,-795,0,1759346732,15092.999235570001,149.9581863600033,50784.18862368 2025-10-01,19:25:34.000,274,11028107,-795,0,1759346733,15092.931872469992,150.96621194999898,50784.18163656 2025-10-01,19:25:35.000,274,11028132,-795,0,1759346734,15092.992499259992,151.8121075500021,50784.19561080001 2025-10-01,19:25:36.000,274,11028111,-795,0,1759346735,15093.147434389997,152.55931532999966,50784.32836608 2025-10-01,19:25:37.000,274,11028139,-795,0,1759346736,15093.336051069993,153.1584913800034,50784.35631456 2025-10-01,19:25:38.000,274,11028095,-795,0,1759346737,15093.598767159994,153.77881481999793,50784.35631456 2025-10-01,19:25:39.000,274,11028131,-795,0,1759346738,15094.009682069991,154.39913825999975,50784.37727592 2025-10-01,19:25:40.000,274,11028168,-795,0,1759346739,15094.487960079998,155.09700213000178,50784.38426304001 2025-10-01,19:25:41.000,274,11028050,-795,0,1759346740,15095.060546429995,155.72437470000295,50784.30740472 2025-10-01,19:25:42.000,274,11028080,-795,0,1759346741,15095.666814329998,156.2601085799979,50784.34932744 2025-10-01,19:25:43.000,274,11028125,-795,0,1759346742,15096.077729239994,156.64076159999968,50784.25849488 2025-10-01,19:25:44.000,274,11028093,-795,0,1759346743,15096.522325699996,156.8169898499982,50784.31439184001 2025-10-01,19:25:45.000,274,11028190,-795,0,1759346744,15096.811987029992,156.8310881100042,50784.32836608 2025-10-01,19:25:46.000,274,11028134,-795,0,1759346745,15097.20269300999,156.76059681000334,50784.44714712 2025-10-01,19:25:47.000,274,11028092,-795,0,1759346746,15097.478881719995,156.5843685600048,50784.419198640004 2025-10-01,19:25:48.000,274,11028075,-795,0,1759346747,15097.701179949996,156.35879640000348,50784.46112136001 2025-10-01,19:25:49.000,274,11028157,-795,0,1759346748,15097.896532940002,156.03453642000386,50784.45413424 2025-10-01,19:25:50.000,274,11028117,-795,0,1759346749,15097.896532940002,155.71027644000424,50784.43317288001 2025-10-01,19:25:51.000,274,11028155,-795,0,1759346750,15098.031259139992,155.5692938400025,50784.51701832 2025-10-01,19:25:52.000,274,11028073,-795,0,1759346751,15098.139040099988,155.49175341000227,50784.586889520004 2025-10-01,19:25:53.000,274,11028106,-795,0,1759346752,15098.273766299993,155.37191819999862,50784.56592816 2025-10-01,19:25:54.000,274,11028121,-795,0,1759346753,15098.368074639999,155.25208299000224,50784.656760720005 2025-10-01,19:25:55.000,274,11028155,-795,0,1759346754,15098.381547259989,155.2097882099988,50784.66374784 2025-10-01,19:25:56.000,274,11028099,-795,0,1759346755,15098.448910359999,155.08995300000242,50784.69169632 2025-10-01,19:25:57.000,274,11028112,-795,0,1759346756,15098.46238297999,155.00536344000284,50784.81047736 2025-10-01,19:25:58.000,274,11028090,-795,0,1759346757,15098.597109179995,154.83618432000367,50784.922271280004 2025-10-01,19:25:59.000,274,11028118,-795,0,1759346758,15098.637527039995,154.54012086000148,50784.894322800006 2025-10-01,19:26:00.000,274,11028106,-795,0,1759346759,15098.75204431,154.25110652999865,50784.88034856 2025-10-01,19:26:01.000,274,11028124,-795,0,1759346760,15098.880034199996,154.00438697999925,50784.93624552001 2025-10-01,19:26:02.000,274,11028100,-795,0,1759346761,15099.001287779996,153.69422525999835,50784.95720688 2025-10-01,19:26:03.000,274,11028070,-795,0,1759346762,15099.068650879992,153.39816180000344,50784.95720688 2025-10-01,19:26:04.000,274,11028049,-795,0,1759346763,15099.082123499997,153.0950492100019,50784.98515536001 2025-10-01,19:26:05.000,274,11028130,-795,0,1759346764,15098.940660989996,152.83423140000377,50785.04803944 2025-10-01,19:26:06.000,274,11028099,-795,0,1759346765,15098.77225324,152.56636445999902,50785.138872 2025-10-01,19:26:07.000,274,11028120,-795,0,1759346766,15098.597109179995,152.39718533999985,50785.229704560006 2025-10-01,19:26:08.000,274,11028095,-795,0,1759346767,15098.496064529994,152.32669403999898,50785.32053712001 2025-10-01,19:26:09.000,274,11028096,-795,0,1759346768,15098.40175618999,152.26325187000475,50785.32053712001 2025-10-01,19:26:10.000,274,11028188,-795,0,1759346769,15098.448910359999,152.31259578000027,50785.397395440006 2025-10-01,19:26:11.000,274,11028114,-795,0,1759346770,15098.50953715,152.36193969000306,50785.425343920004 2025-10-01,19:26:12.000,274,11028046,-795,0,1759346771,15098.64426334999,152.42538186000456,50785.51617648001 2025-10-01,19:26:13.000,274,11028125,-795,0,1759346772,15098.71162645,152.5029222900048,50785.53015072 2025-10-01,19:26:14.000,274,11028087,-795,0,1759346773,15098.77225324,152.58751185000438,50785.50220224 2025-10-01,19:26:15.000,274,11028117,-795,0,1759346774,15098.82614371999,152.7355435799982,50785.43931816001 2025-10-01,19:26:16.000,274,11028123,-795,0,1759346775,15098.83288003,153.00341052000294,50785.60002192 2025-10-01,19:26:17.000,274,11028123,-795,0,1759346776,15098.8126711,153.2924248499985,50785.6978416 2025-10-01,19:26:18.000,274,11028065,-795,0,1759346777,15098.758780619995,153.5673409200026,50785.72579008001 2025-10-01,19:26:19.000,274,11028126,-795,0,1759346778,15098.68468120999,153.9127482900003,50785.62098328 2025-10-01,19:26:20.000,274,11028140,-795,0,1759346779,15098.68468120999,154.29340131000208,50785.58604768001 2025-10-01,19:26:21.000,274,11028090,-795,0,1759346780,15098.65099966,154.6670052000045,50785.53015072 2025-10-01,19:26:22.000,274,11028126,-795,0,1759346781,15098.70489013999,155.08995300000242,50785.62098328 2025-10-01,19:26:23.000,274,11028111,-795,0,1759346782,15098.73183538,155.3860164600046,50785.64893176 2025-10-01,19:26:24.000,274,11028138,-795,0,1759346783,15098.6105818,155.68207991999952,50785.64893176 2025-10-01,19:26:25.000,274,11028069,-795,0,1759346784,15098.469119289999,155.94994686000427,50785.64893176 2025-10-01,19:26:26.000,274,11028132,-795,0,1759346785,15098.253557369993,156.23191206000047,50785.73976432 2025-10-01,19:26:27.000,274,11028133,-795,0,1759346786,15098.064940689997,156.4574842200018,50785.74675144 2025-10-01,19:26:28.000,274,11028091,-795,0,1759346787,15097.862851389997,156.74649855000462,50785.77469992001 2025-10-01,19:26:29.000,274,11028126,-795,0,1759346788,15097.660762089996,157.0778076600036,50785.81662264 2025-10-01,19:26:30.000,274,11028131,-795,0,1759346789,15097.46540909999,157.53600110999832,50785.79566128 2025-10-01,19:26:31.000,274,11028097,-795,0,1759346790,15097.20269300999,157.92370325999946,50785.86553248 2025-10-01,19:26:32.000,274,11028155,-795,0,1759346791,15096.933240609993,158.31845453999995,50785.89348096001 2025-10-01,19:26:33.000,274,11028104,-795,0,1759346792,15096.724414999997,158.69910756000172,50785.86553248 2025-10-01,19:26:34.000,274,11028126,-795,0,1759346793,15096.549270939991,159.05861318999814,50785.85854536 2025-10-01,19:26:35.000,274,11028127,-795,0,1759346794,15096.428017359991,159.46746273000463,50785.86553248 2025-10-01,19:26:36.000,274,11028128,-795,0,1759346795,15096.300027469995,159.86221400999784,50785.99130064001 2025-10-01,19:26:37.000,274,11028124,-795,0,1759346796,15096.198982819995,160.29926007000176,50785.98431352 2025-10-01,19:26:38.000,274,11028100,-795,0,1759346797,15096.20571912999,160.7504043900044,50786.068158960006 2025-10-01,19:26:39.000,274,11028124,-795,0,1759346798,15096.22592805999,161.27908914,50786.012262 2025-10-01,19:26:40.000,274,11028142,-795,0,1759346799,15096.23266437,161.737282590002,50785.92142944001 2025-10-01,19:26:41.000,274,11028100,-795,0,1759346800,15096.40780842999,162.26596734000486,50785.9773264 2025-10-01,19:26:42.000,274,11028125,-795,0,1759346801,15096.549270939991,162.73120991999895,50785.928416560004 2025-10-01,19:26:43.000,274,11028112,-795,0,1759346802,15096.630106659992,163.09071555000264,50785.91444232 2025-10-01,19:26:44.000,274,11028151,-795,0,1759346803,15096.744623929997,163.47136857000442,50785.998287760005 2025-10-01,19:26:45.000,274,11028143,-795,0,1759346804,15096.764832859997,163.7744811599987,50785.99130064001 2025-10-01,19:26:46.000,274,11028135,-795,0,1759346805,15096.811987029992,163.99300419000065,50786.02623624 2025-10-01,19:26:47.000,274,11028133,-795,0,1759346806,15096.899559060003,164.1833306999979,50786.0821332 2025-10-01,19:26:48.000,274,11028102,-795,0,1759346807,15096.960185849988,164.38070634000178,50786.04021048001 2025-10-01,19:26:49.000,274,11028100,-795,0,1759346808,15097.020812639988,164.61332763000246,50786.01924912001 2025-10-01,19:26:50.000,274,11028160,-795,0,1759346809,15097.047757879998,164.89529282999865,50786.10309456 2025-10-01,19:26:51.000,274,11028085,-755,0,1759346810,15097.020812639988,165.17020890000276,50786.13104304 2025-10-01,19:26:52.000,274,11028113,-795,0,1759346811,15096.966922159998,165.46627235999767,50786.18694000001 2025-10-01,19:26:53.000,274,11028105,-795,0,1759346812,15096.818723340002,165.68479538999964,50786.17296576 2025-10-01,19:26:54.000,274,11028139,-795,0,1759346813,15096.663788209997,165.93151493999903,50786.20091424 2025-10-01,19:26:55.000,274,11028119,-795,0,1759346814,15096.40780842999,166.150037970001,50786.30572104001 2025-10-01,19:26:56.000,274,11028082,-795,0,1759346815,15096.37412688,166.12184145000356,50786.50834752 2025-10-01,19:26:57.000,274,11028132,-795,0,1759346816,15096.38759949999,165.91036755000096,50786.51533464 2025-10-01,19:26:58.000,274,11028118,-795,0,1759346817,15096.542534629996,165.64954974000284,50786.64808992 2025-10-01,19:26:59.000,274,11028107,-795,0,1759346818,15096.670524519992,165.3464371500013,50786.65507704 2025-10-01,19:27:00.000,274,11028114,-795,0,1759346819,15096.832195959993,165.1631597700034,50786.69699976 2025-10-01,19:27:01.000,274,11028169,-795,0,1759346820,15096.993867399993,165.00807891000295,50786.73193536001 2025-10-01,19:27:02.000,274,11028145,-795,0,1759346821,15097.162275149989,165.0151280400023,50786.75988384001 2025-10-01,19:27:03.000,274,11028089,-795,0,1759346822,15097.37110076,165.17020890000276,50786.787832320006 2025-10-01,19:27:04.000,274,11028091,-795,0,1759346823,15097.46540909999,165.41692845000216,50786.69699976 2025-10-01,19:27:05.000,274,11028094,-795,0,1759346824,15097.559717439995,165.61430408999877,50786.69699976 2025-10-01,19:27:06.000,274,11028169,-795,0,1759346825,15097.50582695999,165.8398762500001,50786.599180080004 2025-10-01,19:27:07.000,274,11028155,-795,0,1759346826,15097.46540909999,166.00905536999926,50786.59219296001 2025-10-01,19:27:08.000,274,11028132,-795,0,1759346827,15097.317210279994,166.17823448999843,50786.64110280001 2025-10-01,19:27:09.000,274,11028130,-795,0,1759346828,15097.229638249999,166.36856100000296,50786.550270240004 2025-10-01,19:27:10.000,274,11028119,-795,0,1759346829,15097.162275149989,166.4954453399987,50786.620141440006 2025-10-01,19:27:11.000,274,11028125,-795,0,1759346830,15097.101648359989,166.61528055000235,50786.55725736 2025-10-01,19:27:12.000,274,11028094,-795,0,1759346831,15096.993867399993,166.65052619999915,50786.64808992 2025-10-01,19:27:13.000,274,11028141,-795,0,1759346832,15096.879350130002,166.74921402000473,50786.6061672 2025-10-01,19:27:14.000,274,11028126,-795,0,1759346833,15096.710942379992,166.8056070599996,50786.78084520001 2025-10-01,19:27:15.000,274,11028121,-795,0,1759346834,15096.508853079991,166.93249140000262,50786.78084520001 2025-10-01,19:27:16.000,274,11028112,-795,0,1759346835,15096.31350009,167.0170809600022,50786.80180656 2025-10-01,19:27:17.000,274,11028130,-795,0,1759346836,15096.14509233999,167.03822835000028,50786.77385808 2025-10-01,19:27:18.000,274,11028115,-795,0,1759346837,15096.057520309994,167.0805231300037,50786.8507164 2025-10-01,19:27:19.000,274,11028127,-795,0,1759346838,15095.956475659994,167.08757226000307,50786.87866488001 2025-10-01,19:27:20.000,274,11028107,-795,0,1759346839,15095.875639939994,167.09462139000243,50786.86469064 2025-10-01,19:27:21.000,274,11028111,-795,0,1759346840,15095.808276839998,167.12281790999987,50786.82276792 2025-10-01,19:27:22.000,274,11028120,-795,0,1759346841,15095.855431009993,167.23560399000417,50786.82975504001 2025-10-01,19:27:23.000,274,11028119,-795,0,1759346842,15095.996893519994,167.36953745999926,50786.94154896 2025-10-01,19:27:24.000,274,11028119,-795,0,1759346843,15096.138356029995,167.53166744999908,50786.96251032 2025-10-01,19:27:25.000,274,11028076,-795,0,1759346844,15096.19224651,167.64445353000337,50787.02539440001 2025-10-01,19:27:26.000,274,11028166,-795,0,1759346845,15096.118147099995,167.7219939600036,50787.02539440001 2025-10-01,19:27:27.000,274,11028114,-795,0,1759346846,15096.02383875999,167.73609222000232,50787.04635576001 2025-10-01,19:27:28.000,274,11028144,-795,0,1759346847,15095.929530419999,167.7572396100004,50786.97648456001 2025-10-01,19:27:29.000,274,11028120,-795,0,1759346848,15095.761122669988,167.73609222000232,50787.08827848 2025-10-01,19:27:30.000,274,11028067,-795,0,1759346849,15095.606187539997,167.63035527000466,50787.06033 2025-10-01,19:27:31.000,274,11028125,-795,0,1759346850,15095.471461339992,167.62330613999802,50787.01142016 2025-10-01,19:27:32.000,274,11028146,-795,0,1759346851,15095.282844659996,167.63740440000402,50786.96251032 2025-10-01,19:27:33.000,274,11028079,-795,0,1759346852,15095.14811845999,167.63740440000402,50787.03936864 2025-10-01,19:27:34.000,274,11028147,-795,0,1759346853,15094.9729744,167.73609222000232,50786.96251032 2025-10-01,19:27:35.000,274,11028123,-795,0,1759346854,15094.93255654,167.8559274299987,50786.98347168 2025-10-01,19:27:36.000,274,11028127,-795,0,1759346855,15094.88540236999,167.968713510003,50787.004433040005 2025-10-01,19:27:37.000,274,11028115,-795,0,1759346856,15094.82477557999,168.06035220000194,50786.94853608001 2025-10-01,19:27:38.000,274,11028145,-795,0,1759346857,15094.791094029999,168.18723653999768,50786.934561840004 2025-10-01,19:27:39.000,274,11028127,-795,0,1759346858,15094.791094029999,168.2647769699979,50787.004433040005 2025-10-01,19:27:40.000,274,11028106,-795,0,1759346859,15094.743939859989,168.35641566000413,50786.9904588 2025-10-01,19:27:41.000,274,11028123,-795,0,1759346860,15094.656367829994,168.45510348000244,50786.906613360006 2025-10-01,19:27:42.000,274,11028102,-795,0,1759346861,15094.649631519998,168.51854565000394,50786.99744592001 2025-10-01,19:27:43.000,274,11028156,-795,0,1759346862,15094.676576759994,168.54674217000138,50786.96949744 2025-10-01,19:27:44.000,274,11028083,-795,0,1759346863,15094.676576759994,168.5608404300001,50786.96251032 2025-10-01,19:27:45.000,274,11028143,-795,0,1759346864,15094.703521999989,168.57493868999882,50786.97648456001 2025-10-01,19:27:46.000,274,11028143,-795,0,1759346865,15094.818039269994,168.54674217000138,50787.03936864 2025-10-01,19:27:47.000,274,11028091,-795,0,1759346866,15094.83151189,168.51149652000458,50787.053342880004 2025-10-01,19:27:48.000,274,11028111,-795,0,1759346867,15094.82477557999,168.40575956999965,50787.074304240006 2025-10-01,19:27:49.000,274,11028151,-795,0,1759346868,15094.750676169999,168.38461218000157,50787.1302012 2025-10-01,19:27:50.000,274,11028143,-795,0,1759346869,15094.723730929989,168.32821913999942,50787.11622696001 2025-10-01,19:27:51.000,274,11028142,-795,0,1759346870,15094.690049379999,168.30002262000198,50787.15814968 2025-10-01,19:27:52.000,274,11028146,-795,0,1759346871,15094.642895209989,168.32821913999942,50787.10923984 2025-10-01,19:27:53.000,274,11028126,-795,0,1759346872,15094.642895209989,168.30707175000134,50787.16513680001 2025-10-01,19:27:54.000,274,11028138,-795,0,1759346873,15094.622686279989,168.2647769699979,50787.15814968 2025-10-01,19:27:55.000,274,11028107,-795,0,1759346874,15094.582268419988,168.13789263000217,50787.053342880004 2025-10-01,19:27:56.000,274,11028184,-795,0,1759346875,15094.562059489988,167.94756611999765,50787.08827848 2025-10-01,19:27:57.000,274,11028136,-795,0,1759346876,15094.548586869998,167.77838699999847,50787.06731712001 2025-10-01,19:27:58.000,274,11028126,-795,0,1759346877,15094.454278529993,167.6092078799993,50787.102252720004 2025-10-01,19:27:59.000,274,11028130,-795,0,1759346878,15094.393651739992,167.510520060001,50787.13718832 2025-10-01,19:28:00.000,274,11028099,-795,0,1759346879,15094.386915429997,167.44002876000013,50787.172123920005 2025-10-01,19:28:01.000,274,11028107,-795,0,1759346880,15094.393651739992,167.34134094000183,50787.172123920005 2025-10-01,19:28:02.000,274,11028118,-795,0,1759346881,15094.427333289997,167.22150572999817,50787.074304240006 2025-10-01,19:28:03.000,274,11028118,-795,0,1759346882,15094.514905319993,167.04527747999964,50787.06033 2025-10-01,19:28:04.000,274,11028122,-795,0,1759346883,15094.595741039993,166.88314748999983,50787.14417544001 2025-10-01,19:28:05.000,274,11028126,-795,0,1759346884,15094.629422589998,166.67872272000386,50787.06033 2025-10-01,19:28:06.000,274,11028151,-795,0,1759346885,15094.690049379999,166.47429795000062,50787.02539440001 2025-10-01,19:28:07.000,274,11028140,-795,0,1759346886,15094.602477349988,166.15708710000035,50787.03238152 2025-10-01,19:28:08.000,274,11028153,-795,0,1759346887,15094.521641629988,165.83282712000073,50787.08827848 2025-10-01,19:28:09.000,274,11028156,-795,0,1759346888,15094.434069599993,165.52266539999982,50787.08827848 2025-10-01,19:28:10.000,274,11028136,-795,0,1759346889,15094.373442809992,165.2266019400049,50787.11622696001 2025-10-01,19:28:11.000,274,11028158,-795,0,1759346890,15094.434069599993,164.95873500000016,50787.06731712001 2025-10-01,19:28:12.000,274,11028100,-795,0,1759346891,15094.440805910002,164.68381893000333,50787.11622696001 2025-10-01,19:28:13.000,274,11028137,-795,0,1759346892,15094.353233879992,164.458246770002,50787.06033 2025-10-01,19:28:14.000,274,11028104,-795,0,1759346893,15094.225243989997,164.17628156999854,50787.08827848 2025-10-01,19:28:15.000,274,11028088,-795,0,1759346894,15093.99620945,163.8661198500049,50787.04635576001 2025-10-01,19:28:16.000,274,11028112,-795,0,1759346895,15093.800856459995,163.6405476900036,50787.06731712001 2025-10-01,19:28:17.000,274,11028127,-795,0,1759346896,15093.67286657,163.43612292000034,50787.17911104 2025-10-01,19:28:18.000,274,11028137,-795,0,1759346897,15093.457304649994,163.16825598000287,50787.18609816 2025-10-01,19:28:19.000,274,11028144,-795,0,1759346898,15093.214797489993,162.90038903999812,50787.17911104 2025-10-01,19:28:20.000,274,11028145,-795,0,1759346899,15093.100280220002,162.80875034999917,50787.26295648001 2025-10-01,19:28:21.000,274,11028137,-795,0,1759346900,15092.918399850001,162.67481688000407,50787.23500800001 2025-10-01,19:28:22.000,274,11028118,-795,0,1759346901,15092.85777306,162.63252210000064,50787.29789208 2025-10-01,19:28:23.000,274,11028122,-795,0,1759346902,15092.884718299996,162.58317818999785,50787.25596936 2025-10-01,19:28:24.000,274,11028102,-795,0,1759346903,15092.992499259992,162.55498167000042,50787.269943600004 2025-10-01,19:28:25.000,274,11028114,-795,0,1759346904,15093.100280220002,162.47039211000083,50787.31885344 2025-10-01,19:28:26.000,274,11028132,-795,0,1759346905,15093.214797489993,162.44924472000275,50787.38173752001 2025-10-01,19:28:27.000,274,11028100,-795,0,1759346906,15093.295633209993,162.43514646000403,50787.31186632001 2025-10-01,19:28:28.000,274,11028130,-795,0,1759346907,15093.443832029989,162.48449036999955,50787.290904960006 2025-10-01,19:28:29.000,274,11028118,-795,0,1759346908,15093.531404059999,162.48449036999955,50787.31186632001 2025-10-01,19:28:30.000,274,11028093,-795,0,1759346909,15093.517931439994,162.51268689000426,50787.28391784001 2025-10-01,19:28:31.000,274,11028127,-795,0,1759346910,15093.531404059999,162.5902273200045,50787.27693072 2025-10-01,19:28:32.000,274,11028094,-795,0,1759346911,15093.443832029989,162.71006253000087,50787.26295648001 2025-10-01,19:28:33.000,274,11028157,-795,0,1759346912,15093.315842139993,162.7523573100043,50787.29789208 2025-10-01,19:28:34.000,274,11028121,-795,0,1759346913,15093.248479039998,162.83694687000389,50787.32584056 2025-10-01,19:28:35.000,274,11028121,-795,0,1759346914,15093.187852249997,162.95678208000027,50787.24898224 2025-10-01,19:28:36.000,274,11028119,-795,0,1759346915,15093.208061179997,163.16825598000287,50787.241995120006 2025-10-01,19:28:37.000,274,11028138,-795,0,1759346916,15093.194588559993,163.2457964100031,50787.27693072 2025-10-01,19:28:38.000,274,11028153,-795,0,1759346917,15093.107016529997,163.15415772000415,50787.25596936 2025-10-01,19:28:39.000,274,11028133,-795,0,1759346918,15093.066598669997,163.11891207000008,50787.15116256 2025-10-01,19:28:40.000,274,11028095,-795,0,1759346919,15093.019444500002,163.1964525000003,50787.17911104 2025-10-01,19:28:41.000,274,11028130,-795,0,1759346920,15093.032917119992,163.33743510000204,50787.18609816 2025-10-01,19:28:42.000,274,11028116,-795,0,1759346921,15093.208061179997,163.6405476900036,50787.123214080006 2025-10-01,19:28:43.000,274,11028111,-795,0,1759346922,15093.410150479998,163.9648076700032,50787.13718832 2025-10-01,19:28:44.000,274,11028159,-795,0,1759346923,15093.58529453999,164.3595589500037,50787.123214080006 2025-10-01,19:28:45.000,274,11028137,-795,0,1759346924,15093.68633918999,164.69791719000204,50787.1302012 2025-10-01,19:28:46.000,274,11028142,-795,0,1759346925,15093.679602879994,164.96578412999952,50787.03936864 2025-10-01,19:28:47.000,274,11028102,-795,0,1759346926,15093.65265764,165.2266019400049,50786.99744592001 2025-10-01,19:28:48.000,274,11028104,-795,0,1759346927,15093.58529453999,165.42397758000152,50787.01142016 2025-10-01,19:28:49.000,274,11028110,-795,0,1759346928,15093.490986199999,165.5931567000007,50787.03936864 2025-10-01,19:28:50.000,274,11028128,-795,0,1759346929,15093.430359409998,165.72709017000307,50787.123214080006 2025-10-01,19:28:51.000,274,11028160,-795,0,1759346930,15093.362996309988,165.88217103000352,50787.02539440001 2025-10-01,19:28:52.000,274,11028187,-795,0,1759346931,15093.248479039998,166.0513501500027,50787.01142016 2025-10-01,19:28:53.000,274,11028096,-795,0,1759346932,15093.113752839992,166.17118535999907,50787.01142016 2025-10-01,19:28:54.000,274,11028146,-795,0,1759346933,15093.026180809997,166.26282404999802,50786.9205876 2025-10-01,19:28:55.000,274,11028118,-795,0,1759346934,15092.992499259992,166.36856100000296,50786.89962624001 2025-10-01,19:28:56.000,274,11028120,-795,0,1759346935,15092.945345089996,166.53069099000277,50787.06033 2025-10-01,19:28:57.000,274,11028119,-795,0,1759346936,15092.790409959991,166.65052619999915,50787.10923984 2025-10-01,19:28:58.000,274,11028132,-795,0,1759346937,15092.55463911,166.81265618999896,50787.11622696001 2025-10-01,19:28:59.000,274,11028159,-795,0,1759346938,15092.298659329994,167.0170809600022,50787.06731712001 2025-10-01,19:29:00.000,274,11028125,-795,0,1759346939,15092.042679550003,167.22150572999817,50787.123214080006 2025-10-01,19:29:01.000,274,11028143,-795,0,1759346940,15091.894480729992,167.4752744100042,50787.241995120006 2025-10-01,19:29:02.000,274,11028120,-795,0,1759346941,15091.759754530001,167.73609222000232,50787.25596936 2025-10-01,19:29:03.000,274,11028129,-795,0,1759346942,15091.645237259996,168.0180574199985,50787.09526560001 2025-10-01,19:29:04.000,274,11028155,-795,0,1759346943,15091.611555709991,168.25772783999855,50787.06033 2025-10-01,19:29:05.000,274,11028118,-795,0,1759346944,15091.651973569991,168.43395609000436,50787.053342880004 2025-10-01,19:29:06.000,274,11028122,-795,0,1759346945,15091.726072979996,168.59608608000417,50787.102252720004 2025-10-01,19:29:07.000,274,11028146,-795,0,1759346946,15091.732809289992,168.77936346000206,50787.03936864 2025-10-01,19:29:08.000,274,11028143,-795,0,1759346947,15091.591346779991,168.80051085000014,50787.01142016 2025-10-01,19:29:09.000,274,11028151,-795,0,1759346948,15091.483565819995,168.87805128000036,50786.955523200006 2025-10-01,19:29:10.000,274,11028123,-795,0,1759346949,15091.402730099995,168.89919866999844,50786.96251032 2025-10-01,19:29:11.000,274,11028174,-795,0,1759346950,15091.37578486,168.9696899699993,50786.94154896 2025-10-01,19:29:12.000,274,11028122,-795,0,1759346951,15091.31515807,169.03313214000082,50786.92757472001 2025-10-01,19:29:13.000,274,11028154,-795,0,1759346952,15091.261267589995,169.1177217000004,50786.9205876 2025-10-01,19:29:14.000,274,11028169,-795,0,1759346953,15091.22758603999,169.1811638700019,50786.89962624001 2025-10-01,19:29:15.000,274,11028108,-795,0,1759346954,15091.241058659994,169.2305077800047,50786.8157808 2025-10-01,19:29:16.000,274,11028154,-795,0,1759346955,15091.36904854999,169.30804820999765,50787.01142016 2025-10-01,19:29:17.000,274,11028160,-795,0,1759346956,15091.422939029995,169.29394994999893,50786.98347168 2025-10-01,19:29:18.000,274,11028108,-795,0,1759346957,15091.591346779991,169.2657534300015,50786.97648456001 2025-10-01,19:29:19.000,274,11028150,-795,0,1759346958,15091.719336670001,169.16001648000383,50786.99744592001 2025-10-01,19:29:20.000,274,11028208,-795,0,1759346959,15091.773227149992,169.0190338800021,50787.053342880004 2025-10-01,19:29:21.000,274,11028183,-795,0,1759346960,15091.793436079992,168.871002150001,50787.04635576001 2025-10-01,19:29:22.000,274,11028167,-795,0,1759346961,15091.705864049996,168.73706867999863,50787.01142016 2025-10-01,19:29:23.000,274,11028132,-795,0,1759346962,15091.57787416,168.6736265100044,50786.9904588 2025-10-01,19:29:24.000,274,11028150,-795,0,1759346963,15091.43641165,168.5890369500048,50786.934561840004 2025-10-01,19:29:25.000,274,11028155,-795,0,1759346964,15091.36904854999,168.5608404300001,50786.87167776 2025-10-01,19:29:26.000,274,11028132,-795,0,1759346965,15091.43641165,168.51149652000458,50786.934561840004 2025-10-01,19:29:27.000,274,11028160,-795,0,1759346966,15091.42967533999,168.50444738999795,50786.91360048 2025-10-01,19:29:28.000,274,11028131,-755,0,1759346967,15091.443147959995,168.51149652000458,50786.82276792 2025-10-01,19:29:29.000,274,11028195,-795,0,1759346968,15091.49030212999,168.48329999999987,50786.82975504001 2025-10-01,19:29:30.000,274,11028180,-795,0,1759346969,15091.49030212999,168.39166131000093,50786.80879368001 2025-10-01,19:29:31.000,274,11028151,-795,0,1759346970,15091.47009319999,168.29297349000262,50786.84372928 2025-10-01,19:29:32.000,274,11028136,-795,0,1759346971,15091.44988426999,168.05330307000258,50786.79481944 2025-10-01,19:29:33.000,274,11028155,-795,0,1759346972,15091.51724737,167.9405169899983,50786.738922480006 2025-10-01,19:29:34.000,274,11028168,-795,0,1759346973,15091.44988426999,167.7572396100004,50786.6760384 2025-10-01,19:29:35.000,274,11028188,-795,0,1759346974,15091.382521169995,167.64445353000337,50786.59219296001 2025-10-01,19:29:36.000,274,11028144,-795,0,1759346975,15091.26800389999,167.5739622300025,50786.69001264001 2025-10-01,19:29:37.000,274,11028171,-795,0,1759346976,15091.092859839999,167.6585517900021,50786.64110280001 2025-10-01,19:29:38.000,274,11028102,-795,0,1759346977,15090.998551499993,167.79248526000447,50786.599180080004 2025-10-01,19:29:39.000,274,11028162,-795,0,1759346978,15090.904243159988,167.92641872999957,50786.599180080004 2025-10-01,19:29:40.000,274,11028120,-795,0,1759346979,15090.830143749998,167.98986090000108,50786.56424448001 2025-10-01,19:29:41.000,274,11028155,-795,0,1759346980,15090.749308029997,168.0674013300013,50786.52232176001 2025-10-01,19:29:42.000,274,11028129,-795,0,1759346981,15090.742571720002,168.0674013300013,50786.403540720006 2025-10-01,19:29:43.000,274,11028117,-795,0,1759346982,15090.830143749998,168.03920481000387,50786.41052784 2025-10-01,19:29:44.000,274,11028140,-795,0,1759346983,15090.776253269993,167.99691003000044,50786.37559224001 2025-10-01,19:29:45.000,274,11028077,-795,0,1759346984,15090.681944930002,167.96166438000364,50786.15899152001 2025-10-01,19:29:46.000,274,11028112,-795,0,1759346985,15090.540482420001,168.0039591599998,50786.165978640005 2025-10-01,19:29:47.000,274,11028164,-795,0,1759346986,15090.35186573999,168.0039591599998,50786.22886272001 2025-10-01,19:29:48.000,274,11028117,-795,0,1759346987,15090.14977643999,168.0674013300013,50786.214888480004 2025-10-01,19:29:49.000,274,11028130,-795,0,1759346988,15090.143040129995,168.06035220000194,50786.2218756 2025-10-01,19:29:50.000,274,11028164,-795,0,1759346989,15090.21040322999,168.12379437000345,50786.24283696 2025-10-01,19:29:51.000,274,11028165,-795,0,1759346990,15090.27103001999,168.17313827999897,50786.165978640005 2025-10-01,19:29:52.000,274,11028135,-795,0,1759346991,15090.25082108999,168.27182610000455,50786.17995288 2025-10-01,19:29:53.000,274,11028106,-795,0,1759346992,15090.14977643999,168.3987104400003,50786.20790136001 2025-10-01,19:29:54.000,274,11028137,-795,0,1759346993,15089.97463238,168.55379130000074,50786.15899152001 2025-10-01,19:29:55.000,274,11028168,-795,0,1759346994,15089.705179979988,168.71592129000055,50786.03322336 2025-10-01,19:29:56.000,274,11028153,-795,0,1759346995,15089.462672820002,168.91329693000444,50785.99130064001 2025-10-01,19:29:57.000,274,11028183,-795,0,1759346996,15089.301001380001,169.11067257000104,50786.068158960006 2025-10-01,19:29:58.000,274,11028140,-795,0,1759346997,15089.226901969996,169.40673603000323,50786.047197600004 2025-10-01,19:29:59.000,274,11028120,-795,0,1759346998,15089.354891859992,169.63230819000455,50786.117068800006 2025-10-01,19:30:00.000,274,11028164,-795,0,1759346999,15089.583926400002,169.80148731000372,50786.17296576 2025-10-01,19:30:01.000,274,11028172,-795,0,1759347000,15089.900532969994,169.91427339000074,50786.15899152001 2025-10-01,19:30:02.000,274,11028148,-795,0,1759347001,15089.96789606999,169.95656817000418,50786.13104304 2025-10-01,19:30:03.000,274,11028133,-795,0,1759347002,15089.866851419989,169.92837164999946,50785.93540368 2025-10-01,19:30:04.000,274,11028194,-795,0,1759347003,15089.792752009998,169.99181382000097,50785.68386736001 2025-10-01,19:30:05.000,274,11028120,-795,0,1759347004,15089.597399019993,170.05525599000248,50785.50220224 2025-10-01,19:30:06.000,274,11028122,-795,0,1759347005,15089.550244849997,170.18214032999822,50785.53713784001 2025-10-01,19:30:07.000,274,11028154,-795,0,1759347006,15089.489618059997,170.27377902000444,50785.64893176 2025-10-01,19:30:08.000,274,11028134,-795,0,1759347007,15089.354891859992,170.3160738000006,50785.80963552 2025-10-01,19:30:09.000,274,11028147,-795,0,1759347008,15089.05849422,170.30197554000188,50785.95636504 2025-10-01,19:30:10.000,274,11028143,-795,0,1759347009,15088.80925074999,170.35131945000467,50785.998287760005 2025-10-01,19:30:11.000,274,11028156,-795,0,1759347010,15088.539798349993,170.48525291999977,50785.97033928001 2025-10-01,19:30:12.000,274,11028153,-795,0,1759347011,15088.445490009988,170.689677690003,50785.99130064001 2025-10-01,19:30:13.000,274,11028154,-795,0,1759347012,15088.425281079988,170.9363972400024,50786.02623624 2025-10-01,19:30:14.000,274,11028163,-795,0,1759347013,15088.546534659989,171.25360809000267,50785.97033928001 2025-10-01,19:30:15.000,274,11028101,-795,0,1759347014,15088.674524549999,171.53557328999887,50785.86553248 2025-10-01,19:30:16.000,274,11028121,-795,0,1759347015,15088.7755692,171.7893419700049,50785.900468080006 2025-10-01,19:30:17.000,274,11028126,-795,0,1759347016,15088.802514439994,172.01491412999894,50785.80963552 2025-10-01,19:30:18.000,274,11028162,-795,0,1759347017,15088.7755692,172.15589673000068,50785.82360976001 2025-10-01,19:30:19.000,274,11028135,-795,0,1759347018,15088.735151339999,172.26163367999834,50785.900468080006 2025-10-01,19:30:20.000,274,11028130,-795,0,1759347019,15088.68799716999,172.30392846000177,50785.87251960001 2025-10-01,19:30:21.000,274,11028120,-795,0,1759347020,15088.526325729988,172.3321249799992,50785.86553248 2025-10-01,19:30:22.000,274,11028157,-795,0,1759347021,15088.351181669997,172.40966540999943,50785.879506720004 2025-10-01,19:30:23.000,274,11028138,-795,0,1759347022,15088.101938200001,172.46605845000158,50785.9773264 2025-10-01,19:30:24.000,274,11028160,-795,0,1759347023,15087.825749489995,172.53654975000245,50785.9773264 2025-10-01,19:30:25.000,274,11028113,-795,0,1759347024,15087.48893398999,172.59999192000396,50785.89348096001 2025-10-01,19:30:26.000,274,11028147,-795,0,1759347025,15087.179063729993,172.62113931000204,50786.047197600004 2025-10-01,19:30:27.000,274,11028140,-795,0,1759347026,15086.808566679996,172.70572887000162,50786.00527488 2025-10-01,19:30:28.000,274,11028133,-795,0,1759347027,15086.343761289994,172.7550727800044,50785.97033928001 2025-10-01,19:30:29.000,274,11028140,-795,0,1759347028,15085.899164829993,172.79736756000057,50785.949377920006 2025-10-01,19:30:30.000,274,11028117,-795,0,1759347029,15085.535404089991,172.86080973000207,50786.012262 2025-10-01,19:30:31.000,274,11028130,-795,0,1759347030,15085.37373264999,172.91015364000486,50786.0821332 2025-10-01,19:30:32.000,274,11028153,-795,0,1759347031,15085.25247906999,173.09343102000275,50786.047197600004 2025-10-01,19:30:33.000,274,11028142,-795,0,1759347032,15085.124489179994,173.26261014000193,50786.047197600004 2025-10-01,19:30:34.000,274,11028132,-795,0,1759347033,15084.942608809994,173.3471997000015,50785.879506720004 2025-10-01,19:30:35.000,274,11028126,-795,0,1759347034,15084.693365339997,173.4317892600011,50785.67688024 2025-10-01,19:30:36.000,274,11028104,-795,0,1759347035,15084.592320689997,173.4952314300026,50785.65591888001 2025-10-01,19:30:37.000,274,11028148,-795,0,1759347036,15084.498012349992,173.43883839000046,50785.62098328 2025-10-01,19:30:38.000,274,11028132,-795,0,1759347037,15084.383495080001,173.3331014400028,50785.51617648001 2025-10-01,19:30:39.000,274,11028142,-795,0,1759347038,15084.17466946999,173.1498240600049,50785.40438256 2025-10-01,19:30:40.000,274,11028129,-795,0,1759347039,15083.898480759999,172.9383501600023,50785.29258864 2025-10-01,19:30:41.000,274,11028137,-795,0,1759347040,15083.561665259993,172.7903184300012,50785.2436788 2025-10-01,19:30:42.000,274,11028133,-795,0,1759347041,15083.231586069996,172.67753235000418,50785.21573032 2025-10-01,19:30:43.000,274,11028161,-795,0,1759347042,15082.968869979995,172.74097451999842,50785.12489776 2025-10-01,19:30:44.000,274,11028117,-795,0,1759347043,15082.75330805999,172.96654667999974,50785.00611672 2025-10-01,19:30:45.000,274,11028131,-795,0,1759347044,15082.557955069999,173.2203153599985,50784.894322800006 2025-10-01,19:30:46.000,274,11028106,-795,0,1759347045,15082.369338389988,173.48818230000325,50784.86637432001 2025-10-01,19:30:47.000,274,11028141,-795,0,1759347046,15082.153776469997,173.72080359000392,50784.81746448001 2025-10-01,19:30:48.000,274,11028157,-795,0,1759347047,15081.904533,173.81949141000223,50784.74759328001 2025-10-01,19:30:49.000,274,11028092,-795,0,1759347048,15081.62160798,173.8406388000003,50784.71265768 2025-10-01,19:30:50.000,274,11028176,-795,0,1759347049,15081.345419269994,173.79834402000415,50784.656760720005 2025-10-01,19:30:51.000,274,11028082,-795,0,1759347050,15081.116384729998,173.7912948900048,50784.64977360001 2025-10-01,19:30:52.000,274,11028090,-795,0,1759347051,15080.934504359997,173.8053931500035,50784.586889520004 2025-10-01,19:30:53.000,274,11028113,-795,0,1759347052,15080.799778159992,173.8406388000003,50784.614838 2025-10-01,19:30:54.000,274,11028115,-795,0,1759347053,15080.58421624,173.94637574999797,50784.558941040006 2025-10-01,19:30:55.000,274,11028133,-795,0,1759347054,15080.32150015,174.16489877999993,50784.46112136001 2025-10-01,19:30:56.000,274,11028122,-795,0,1759347055,15080.078992989998,174.51735528000427,50784.48208272001 2025-10-01,19:30:57.000,274,11028110,-795,0,1759347056,15079.971212029988,174.91915569000412,50784.39823728 2025-10-01,19:30:58.000,274,11028121,-795,0,1759347057,15079.964475719993,175.27161219000118,50784.38426304001 2025-10-01,19:30:59.000,274,11028104,-795,0,1759347058,15080.045311439993,175.63111782000487,50784.29343048001 2025-10-01,19:31:00.000,274,11028108,-795,0,1759347059,15080.119410849999,175.92013215000043,50784.21657216001 2025-10-01,19:31:01.000,274,11028099,-795,0,1759347060,15080.173301329989,176.2020973500039,50784.18862368 2025-10-01,19:31:02.000,274,11028117,-795,0,1759347061,15080.21371918999,176.42062037999858,50784.16766232 2025-10-01,19:31:03.000,274,11028142,-795,0,1759347062,15080.27434597999,176.63914341000054,50784.14670096001 2025-10-01,19:31:04.000,274,11028069,-795,0,1759347063,15080.32150015,176.83651905000443,50784.090804 2025-10-01,19:31:05.000,274,11028146,-795,0,1759347064,15080.37539062999,177.0550420799991,50784.06285552 2025-10-01,19:31:06.000,274,11028095,-795,0,1759347065,15080.57747992999,177.18192642000213,50784.055868400006 2025-10-01,19:31:07.000,274,11028127,-795,0,1759347066,15080.691997199996,177.30881075999787,50783.92311312 2025-10-01,19:31:08.000,274,11028135,-795,0,1759347067,15080.947976980002,177.36520380000002,50783.87420328 2025-10-01,19:31:09.000,274,11028083,-795,0,1759347068,15081.069230560002,177.28061424000043,50783.87420328 2025-10-01,19:31:10.000,274,11028129,-795,0,1759347069,15081.028812700002,177.06914033999783,50783.88119040001 2025-10-01,19:31:11.000,274,11028102,-795,0,1759347070,15080.786305540001,176.7307820999995,50783.83228056 2025-10-01,19:31:12.000,274,11028096,-795,0,1759347071,15080.39559955999,176.28668691000348,50783.83926768001 2025-10-01,19:31:13.000,274,11028143,-795,0,1759347072,15080.018366199998,175.92013215000043,50783.867216160004 2025-10-01,19:31:14.000,274,11028116,-795,0,1759347073,15079.661341769992,175.58882304000144,50783.86022904001 2025-10-01,19:31:15.000,274,11028089,-795,0,1759347074,15079.3447352,175.37030000999948,50783.82529344 2025-10-01,19:31:16.000,274,11028135,-795,0,1759347075,15079.18306376,175.27866132000054,50784.02791992001 2025-10-01,19:31:17.000,274,11028102,-795,0,1759347076,15079.10222804,175.17997350000223,50784.04888128001 2025-10-01,19:31:18.000,274,11028132,-795,0,1759347077,15079.12243697,175.03194177000114,50784.11875248 2025-10-01,19:31:19.000,274,11028117,-795,0,1759347078,15079.169591139995,174.9544013400009,50784.090804 2025-10-01,19:31:20.000,274,11028090,-795,0,1759347079,15079.149382209995,174.84866439000325,50784.13272672 2025-10-01,19:31:21.000,274,11028103,-795,0,1759347080,15079.028128629994,174.77112396000302,50784.1606752 2025-10-01,19:31:22.000,274,11028097,-795,0,1759347081,15078.657631579998,174.67243614000472,50784.25849488 2025-10-01,19:31:23.000,274,11028147,-795,0,1759347082,15078.18608988,174.62309223000193,50784.24452064001 2025-10-01,19:31:24.000,274,11028117,-795,0,1759347083,15077.808856519994,174.68653440000344,50784.30740472 2025-10-01,19:31:25.000,274,11028123,-795,0,1759347084,15077.236270169997,174.72178005000023,50784.31439184001 2025-10-01,19:31:26.000,274,11028094,-795,0,1759347085,15076.72431061,174.74997656999767,50784.3353532 2025-10-01,19:31:27.000,274,11028085,-795,0,1759347086,15076.333604629988,174.83456613000453,50784.41221152001 2025-10-01,19:31:28.000,274,11028127,-795,0,1759347087,15075.983316509992,174.90505742999812,50784.46810848 2025-10-01,19:31:29.000,274,11028119,-795,0,1759347088,15075.713864109995,175.05308915999922,50784.43317288001 2025-10-01,19:31:30.000,274,11028113,-795,0,1759347089,15075.471356949995,175.12358046000008,50784.45413424 2025-10-01,19:31:31.000,274,11028078,-795,0,1759347090,15075.296212889989,175.25751393000246,50784.39823728 2025-10-01,19:31:32.000,274,11028081,-795,0,1759347091,15075.174959309988,175.4125947900029,50784.23753352 2025-10-01,19:31:33.000,274,11028143,-795,0,1759347092,15075.067178349993,175.62406868999824,50784.24452064001 2025-10-01,19:31:34.000,274,11028074,-795,0,1759347093,15075.067178349993,175.9271812799998,50784.3004176 2025-10-01,19:31:35.000,274,11028117,-795,0,1759347094,15074.993078940002,176.20914648000326,50784.12573960001 2025-10-01,19:31:36.000,274,11028064,-795,0,1759347095,15074.871825360002,176.5122590700048,50784.1606752 2025-10-01,19:31:37.000,274,11028156,-795,0,1759347096,15074.858352739997,176.72373297000013,50784.12573960001 2025-10-01,19:31:38.000,274,11028109,-795,0,1759347097,15074.966133699992,176.91405948000465,50784.11875248 2025-10-01,19:31:39.000,274,11028097,-795,0,1759347098,15075.087387279993,177.08323860000382,50784.083816880004 2025-10-01,19:31:40.000,274,11028090,-795,0,1759347099,15075.195168239989,177.1678281600034,50783.97901008001 2025-10-01,19:31:41.000,274,11028094,-795,0,1759347100,15075.262531339999,177.3017616299985,50783.92311312 2025-10-01,19:31:42.000,274,11028079,-795,0,1759347101,15075.289476579994,177.36520380000002,50783.86022904001 2025-10-01,19:31:43.000,274,11028148,-795,0,1759347102,15075.282740269999,177.49208814000303,50783.72747376 2025-10-01,19:31:44.000,274,11028136,-795,0,1759347103,15075.430939089994,177.55553031000454,50783.66458968 2025-10-01,19:31:45.000,274,11028108,-795,0,1759347104,15075.68018255999,177.68241465000028,50783.60869272 2025-10-01,19:31:46.000,274,11028086,-795,0,1759347105,15075.909217100001,177.8092989900033,50783.54580864001 2025-10-01,19:31:47.000,274,11028083,-795,0,1759347106,15076.151724260002,177.81634812000266,50783.44100184 2025-10-01,19:31:48.000,274,11028140,-795,0,1759347107,15076.454858209989,177.7247094300037,50783.42004048 2025-10-01,19:31:49.000,274,11028131,-795,0,1759347108,15076.791673709995,177.57667770000262,50783.37113064 2025-10-01,19:31:50.000,274,11028157,-795,0,1759347109,15077.135225519996,177.35815467000066,50783.27331096 2025-10-01,19:31:51.000,274,11028102,-795,0,1759347110,15077.438359469998,177.06914033999783,50783.20343976 2025-10-01,19:31:52.000,274,11028085,-795,0,1759347111,15077.768438659994,176.80127340000035,50783.13356856 2025-10-01,19:31:53.000,274,11028148,-795,0,1759347112,15077.99747319999,176.462915160002,50783.15452992 2025-10-01,19:31:54.000,274,11028112,-795,0,1759347113,15078.20629881,176.22324474000197,50783.06369736 2025-10-01,19:31:55.000,274,11028092,-795,0,1759347114,15078.327552390001,175.98357432000194,50783.12658144 2025-10-01,19:31:56.000,274,11028132,-795,0,1759347115,15078.462278589992,175.75095303000126,50783.1126072 2025-10-01,19:31:57.000,274,11028142,-795,0,1759347116,15078.529641690002,175.44079131000035,50783.049723120006 2025-10-01,19:31:58.000,274,11028141,-795,0,1759347117,15078.597004789997,175.09538394000265,50783.028761760004 2025-10-01,19:31:59.000,274,11028118,-795,0,1759347118,15078.637422649997,174.67948527000408,50783.04273600001 2025-10-01,19:32:00.000,274,11028161,-795,0,1759347119,15078.698049439998,174.20719356000336,50783.13356856 2025-10-01,19:32:01.000,274,11028107,-795,0,1759347120,15078.745203609993,173.6291648999977,50783.03574888 2025-10-01,19:32:02.000,274,11028115,-795,0,1759347121,15078.751939919988,172.96654667999974,50783.05671024 2025-10-01,19:32:03.000,274,11028147,-795,0,1759347122,15078.873193499989,172.3180267200005,50783.02177464001 2025-10-01,19:32:04.000,274,11028121,-795,0,1759347123,15079.03486493999,171.6765558900006,50783.07068448001 2025-10-01,19:32:05.000,274,11028109,-795,0,1759347124,15079.33799888999,171.10557636000158,50783.03574888 2025-10-01,19:32:06.000,274,11028148,-795,0,1759347125,15079.715232249997,170.58394073999807,50783.05671024 2025-10-01,19:32:07.000,274,11028124,-795,0,1759347126,15080.099201919998,170.09755076999863,50783.049723120006 2025-10-01,19:32:08.000,274,11028165,-795,0,1759347127,15080.28108229,169.73099601000285,50782.9379292 2025-10-01,19:32:09.000,274,11028060,-795,0,1759347128,15080.287818599994,169.4631290699981,50782.861070880004 2025-10-01,19:32:10.000,274,11028189,-795,0,1759347129,15079.998157269998,169.24460604000342,50782.88901936 2025-10-01,19:32:11.000,274,11028138,-795,0,1759347130,15079.3447352,169.02608301000146,50782.812161040005 2025-10-01,19:32:12.000,274,11028147,-795,0,1759347131,15078.610477410002,168.92739519000315,50782.77722544 2025-10-01,19:32:13.000,274,11028119,-795,0,1759347132,15077.950319029995,168.92739519000315,50782.868058 2025-10-01,19:32:14.000,274,11028115,-795,0,1759347133,15077.411414230002,169.0190338800021,50782.85408376001 2025-10-01,19:32:15.000,274,11028125,-795,0,1759347134,15077.020708249991,169.19526213000063,50782.7981868 2025-10-01,19:32:16.000,274,11028149,-795,0,1759347135,15076.90619098,169.40673603000323,50782.812161040005 2025-10-01,19:32:17.000,274,11028094,-795,0,1759347136,15076.92639991,169.65345558000263,50782.7981868 2025-10-01,19:32:18.000,274,11028128,-795,0,1759347137,15076.98029038999,169.8860768700033,50782.74927696 2025-10-01,19:32:19.000,274,11028143,-795,0,1759347138,15077.040917179991,169.99886295000033,50782.73530272001 2025-10-01,19:32:20.000,274,11028125,-795,0,1759347139,15077.04765349,170.0693542500012,50782.714341360006 2025-10-01,19:32:21.000,274,11028114,-795,0,1759347140,15077.040917179991,170.13984555000206,50782.65145728 2025-10-01,19:32:22.000,274,11028083,-795,0,1759347141,15076.96008145999,170.11164903000463,50782.53966336001 2025-10-01,19:32:23.000,274,11028169,-795,0,1759347142,15076.85903680999,170.13984555000206,50782.490753519996 2025-10-01,19:32:24.000,274,11028081,-795,0,1759347143,15076.75799215999,170.12574729000335,50782.525689120004 2025-10-01,19:32:25.000,274,11028115,-795,0,1759347144,15076.59632071999,170.17509119999886,50782.476779280005 2025-10-01,19:32:26.000,274,11028150,-795,0,1759347145,15076.535693929989,170.2526316299991,50782.44883080001 2025-10-01,19:32:27.000,274,11028147,-795,0,1759347146,15076.542430239999,170.34427031999803,50782.525689120004 2025-10-01,19:32:28.000,274,11028141,-795,0,1759347147,15076.522221309999,170.56984247999935,50782.4837664 2025-10-01,19:32:29.000,274,11028151,-795,0,1759347148,15076.522221309999,170.85885681000218,50782.35101112001 2025-10-01,19:32:30.000,274,11028128,-795,0,1759347149,15076.549166549994,171.20426417999988,50782.378959600006 2025-10-01,19:32:31.000,274,11028145,-795,0,1759347150,15076.670420129994,171.75409632000083,50782.35101112001 2025-10-01,19:32:32.000,274,11028118,-795,0,1759347151,15076.892718359995,172.40261628000007,50782.378959600006 2025-10-01,19:32:33.000,274,11028161,-795,0,1759347152,15077.121752899991,173.07933276000404,50782.35101112001 2025-10-01,19:32:34.000,274,11028127,-795,0,1759347153,15077.344051129992,173.74900011000136,50782.23223008001 2025-10-01,19:32:35.000,274,11028186,-795,0,1759347154,15077.539404119998,174.2847339900036,50782.12043616 2025-10-01,19:32:36.000,274,11028146,-795,0,1759347155,15077.741493419999,174.73587830999895,50782.08550056001 2025-10-01,19:32:37.000,274,11028129,-795,0,1759347156,15077.97726426999,175.05308915999922,50782.0994748 2025-10-01,19:32:38.000,274,11028113,-795,0,1759347157,15078.213035119996,175.30685783999797,50782.07851344 2025-10-01,19:32:39.000,274,11028146,-795,0,1759347158,15078.394915489996,175.41964392000227,50782.00165512 2025-10-01,19:32:40.000,274,11028124,-795,0,1759347159,15078.536377999997,175.4971843500025,50782.092487680005 2025-10-01,19:32:41.000,274,11028118,-795,0,1759347160,15078.563323239992,175.58177391000208,50782.12043616 2025-10-01,19:32:42.000,274,11028156,-795,0,1759347161,15078.374706559996,175.60997042999952,50782.10646192 2025-10-01,19:32:43.000,274,11028113,-795,0,1759347162,15078.17935356999,175.61701955999888,50782.05056496 2025-10-01,19:32:44.000,274,11028155,-795,0,1759347163,15077.909901169995,175.560626520004,50782.08550056001 2025-10-01,19:32:45.000,274,11028136,-795,0,1759347164,15077.707811869994,175.3984965300042,50782.19729448 2025-10-01,19:32:46.000,274,11028113,-795,0,1759347165,15077.647185079994,175.15882611000416,50782.33703688 2025-10-01,19:32:47.000,274,11028121,-795,0,1759347166,15077.600030909998,174.83456613000453,50782.35101112001 2025-10-01,19:32:48.000,274,11028115,-795,0,1759347167,15077.680866629998,174.53145354000299,50782.36498536 2025-10-01,19:32:49.000,274,11028115,-795,0,1759347168,15077.754966039989,174.31997964000038,50782.309088400005 2025-10-01,19:32:50.000,274,11028110,-795,0,1759347169,15077.822329139999,174.16489877999993,50782.323062639996 2025-10-01,19:32:51.000,274,11028110,-795,0,1759347170,15077.77517496999,174.11555487000442,50782.2741528 2025-10-01,19:32:52.000,274,11028107,-795,0,1759347171,15077.633712459989,174.0873583499997,50782.28812704 2025-10-01,19:32:53.000,274,11028133,-795,0,1759347172,15077.296896959997,174.10850573999778,50782.2741528 2025-10-01,19:32:54.000,274,11028102,-795,0,1759347173,15076.91966359999,174.16489877999993,50782.28812704 2025-10-01,19:32:55.000,274,11028066,-795,0,1759347174,15076.374022489988,174.2353900800008,50782.38594672 2025-10-01,19:32:56.000,274,11028131,-795,0,1759347175,15075.794699829996,174.20719356000336,50782.49774064001 2025-10-01,19:32:57.000,274,11028102,-795,0,1759347176,15075.195168239989,174.20719356000336,50782.53966336001 2025-10-01,19:32:58.000,274,11028109,-795,0,1759347177,15074.716890229996,174.29178312000295,50782.5536376 2025-10-01,19:32:59.000,274,11028100,-795,0,1759347178,15074.34639318,174.24243921000016,50782.53267624 2025-10-01,19:33:00.000,274,11028077,-795,0,1759347179,15074.26555746,174.1719479099993,50782.63748304001 2025-10-01,19:33:01.000,274,11028103,-795,0,1759347180,15074.373338419995,174.11555487000442,50782.67940576 2025-10-01,19:33:02.000,274,11028086,-795,0,1759347181,15074.60910927,174.00276879000012,50782.63748304001 2025-10-01,19:33:03.000,274,11028096,-795,0,1759347182,15074.824671189992,173.9393266199986,50782.546650480006 2025-10-01,19:33:04.000,274,11028111,-795,0,1759347183,15074.979606319997,173.83358967000095,50782.5536376 2025-10-01,19:33:05.000,274,11028121,-795,0,1759347184,15074.999815249997,173.84768792999967,50782.46979216001 2025-10-01,19:33:06.000,274,11028158,-795,0,1759347185,15074.945924769992,173.87588445000438,50782.51870200001 2025-10-01,19:33:07.000,274,11028134,-795,0,1759347186,15074.817934879997,173.86178618999838,50782.36498536 2025-10-01,19:33:08.000,274,11028136,-795,0,1759347187,15074.662999749991,173.89703184000246,50782.30210128001 2025-10-01,19:33:09.000,274,11028131,-795,0,1759347188,15074.413756279995,173.94637574999797,50782.43485656 2025-10-01,19:33:10.000,274,11028143,-795,0,1759347189,15074.103886019999,174.12260400000378,50782.35101112001 2025-10-01,19:33:11.000,274,11028124,-795,0,1759347190,15073.719916349997,174.31997964000038,50782.29511416 2025-10-01,19:33:12.000,274,11028124,-795,0,1759347191,15073.430255020001,174.62309223000193,50782.26716568 2025-10-01,19:33:13.000,274,11028115,-795,0,1759347192,15073.255110959995,174.98259785999835,50782.23223008001 2025-10-01,19:33:14.000,274,11028091,-795,0,1759347193,15073.18774786,175.27161219000118,50782.21825584 2025-10-01,19:33:25.000,274,11028087,-795,0,1759347204,15075.511774809995,172.14179847000196,50781.39377568001 2025-10-01,19:33:26.000,274,11028121,-795,0,1759347205,15075.269267649994,171.93737369999872,50781.35884008 2025-10-01,19:33:27.000,274,11028136,-795,0,1759347206,15074.972870010002,171.81048936000298,50781.27499464001 2025-10-01,19:33:28.000,274,11028107,-795,0,1759347207,15074.716890229996,171.8598332699985,50781.28198176 2025-10-01,19:33:29.000,274,11028084,-795,0,1759347208,15074.56195509999,171.9514719600047,50781.254033280005 2025-10-01,19:33:30.000,274,11028086,-795,0,1759347209,15074.433965209995,172.09245455999917,50781.1911492 2025-10-01,19:33:31.000,274,11028116,-795,0,1759347210,15074.31944793999,172.22638803000154,50781.09332952 2025-10-01,19:33:32.000,274,11028114,-795,0,1759347211,15074.20493067,172.36737063000328,50781.05839392001 2025-10-01,19:33:33.000,274,11028106,-795,0,1759347212,15074.023050299998,172.50835322999774,50781.07935528001 2025-10-01,19:33:34.000,274,11028090,-795,0,1759347213,15073.847906239993,172.6634340899982,50781.04441968 2025-10-01,19:33:35.000,274,11028134,-795,0,1759347214,15073.773806830002,172.7903184300012,50781.04441968 2025-10-01,19:33:36.000,274,11028079,-795,0,1759347215,15073.800752069998,172.8890062499995,50781.04441968 2025-10-01,19:33:37.000,274,11028085,-795,0,1759347216,15073.868115169993,172.839662340004,50781.12826512001 2025-10-01,19:33:38.000,274,11028118,-795,0,1759347217,15073.807488379993,172.53654975000245,50781.135252240005 2025-10-01,19:33:39.000,274,11028077,-795,0,1759347218,15073.538035979996,172.0219632599983,50781.15621360001 2025-10-01,19:33:40.000,274,11028065,-795,0,1759347219,15073.14733,171.41573808000248,50781.15621360001 2025-10-01,19:33:41.000,274,11028051,-795,0,1759347220,15072.628634129993,170.8729550700009,50781.21909768 2025-10-01,19:33:42.000,274,11028077,-715,0,1759347221,15072.096465639996,170.4641055300017,50781.28896888 2025-10-01,19:33:43.000,274,11028102,-795,0,1759347222,15071.672078109994,170.2808281500038,50781.28198176 2025-10-01,19:33:44.000,274,11028081,-795,0,1759347223,15071.321789989997,170.4429581400036,50781.39377568001 2025-10-01,19:33:55.000,274,11028090,-795,0,1759347234,15071.099491759996,173.8899827100031,50781.205123440006 2025-10-01,19:33:56.000,274,11028093,-795,0,1759347235,15070.72899471,173.5939192500009,50781.205123440006 2025-10-01,19:33:57.000,274,11028078,-795,0,1759347236,15070.291134559993,173.36129796000023,50781.149226479996 2025-10-01,19:33:58.000,274,11028058,-795,0,1759347237,15069.806120239991,173.22736448999785,50781.11429088 2025-10-01,19:33:59.000,274,11028132,-795,0,1759347238,15069.40194163999,173.19916797000042,50781.1911492 2025-10-01,19:34:00.000,274,11028120,-795,0,1759347239,15069.139225549989,173.2344136200045,50781.11429088 2025-10-01,19:34:01.000,274,11028097,-795,0,1759347240,15069.051653519993,173.29080665999936,50780.99550984 2025-10-01,19:34:02.000,274,11028123,-795,0,1759347241,15069.206588649999,173.32605231000343,50780.97454848 2025-10-01,19:34:03.000,274,11028101,-795,0,1759347242,15069.415414259995,173.20621709999978,50780.918651520005 2025-10-01,19:34:04.000,274,11028083,-795,0,1759347243,15069.826329169991,173.1850697100017,50781.05839392001 2025-10-01,19:34:05.000,274,11028147,-795,0,1759347244,15070.095781570002,173.0229397200019,50780.981535599996 2025-10-01,19:34:06.000,274,11028085,-795,0,1759347245,15070.371970279994,172.7903184300012,50780.918651520005 2025-10-01,19:34:07.000,274,11028080,-795,0,1759347246,15070.574059579994,172.55769714000053,50780.86275456001 2025-10-01,19:34:08.000,274,11028090,-795,0,1759347247,15070.816566739995,172.3321249799992,50780.918651520005 2025-10-01,19:34:09.000,274,11028083,-795,0,1759347248,15071.025392349991,172.01491412999894,50780.90467728 2025-10-01,19:34:10.000,274,11028098,-795,0,1759347249,15071.119700689997,171.54967155000486,50780.83480608 2025-10-01,19:34:11.000,274,11028118,-795,0,1759347250,15071.267899509992,171.09147810000286,50780.75794776 2025-10-01,19:34:12.000,274,11028109,-795,0,1759347251,15071.449779879993,170.54869509000127,50780.72999928 2025-10-01,19:34:13.000,274,11028106,-795,0,1759347252,15071.591242389994,169.99181382000097,50780.75794776 2025-10-01,19:34:14.000,274,11028064,-795,0,1759347253,15071.77985906999,169.47017820000474,50780.76493488 2025-10-01,19:34:25.000,274,11028081,-795,0,1759347264,15077.249742790002,166.608231420003,50779.94744184 2025-10-01,19:34:26.000,274,11028078,-795,0,1759347265,15077.546140429993,166.5236418600034,50779.9684032 2025-10-01,19:34:27.000,274,11028119,-795,0,1759347266,15077.647185079994,166.29102057000273,50779.863596400006 2025-10-01,19:34:28.000,274,11028098,-795,0,1759347267,15077.600030909998,166.02315362999798,50779.84962216 2025-10-01,19:34:29.000,274,11028108,-795,0,1759347268,15077.404677919993,165.691844519999,50779.90551912001 2025-10-01,19:34:30.000,274,11028120,-795,0,1759347269,15077.202588619992,165.37463366999873,50779.95442896001 2025-10-01,19:34:31.000,274,11028153,-795,0,1759347270,15076.87924573999,165.09266847000254,50780.00333880001 2025-10-01,19:34:32.000,274,11028153,-795,0,1759347271,15076.61652964999,164.789555880001,50780.031287280006 2025-10-01,19:34:33.000,274,11028133,-795,0,1759347272,15076.367286179993,164.43005025000457,50780.12211984001 2025-10-01,19:34:34.000,274,11028149,-795,0,1759347273,15076.481803449999,164.0493972300028,50780.10115848001 2025-10-01,19:34:35.000,274,11028097,-795,0,1759347274,15076.710837989995,163.70398985999782,50780.02430016001 2025-10-01,19:34:36.000,274,11028129,-795,0,1759347275,15077.155434449996,163.47136857000442,50780.05923576 2025-10-01,19:34:37.000,274,11028149,-795,0,1759347276,15077.620239839998,163.2951403199986,50780.07321000001 2025-10-01,19:34:38.000,274,11028136,-795,0,1759347277,15078.071572609995,163.097764680002,50779.898532 2025-10-01,19:34:39.000,274,11028118,-795,0,1759347278,15078.502696449992,162.9144873000041,50779.842635040004 2025-10-01,19:34:40.000,274,11028126,-795,0,1759347279,15078.772148849988,162.78055383000174,50779.82167368 2025-10-01,19:34:41.000,274,11028092,-795,0,1759347280,15078.893402429989,162.6677677500047,50779.76577672001 2025-10-01,19:34:42.000,274,11028112,-795,0,1759347281,15078.893402429989,162.5761290599985,50779.70289264 2025-10-01,19:34:43.000,274,11028152,-795,0,1759347282,15078.927083979994,162.49858862999827,50779.674944160004 2025-10-01,19:34:44.000,274,11028114,-795,0,1759347283,15079.189800069995,162.5761290599985,50779.71686688001 2025-10-01,19:34:45.000,274,11028075,-795,0,1759347284,15079.607451290001,162.71711166000023,50779.66096992 2025-10-01,19:34:46.000,274,11028157,-795,0,1759347285,15080.092465609989,162.84399600000324,50779.723854 2025-10-01,19:34:47.000,274,11028148,-795,0,1759347286,15080.53706206999,162.90038903999812,50779.60507296 2025-10-01,19:34:48.000,274,11028094,-795,0,1759347287,15080.846932330001,162.85809426000196,50779.577124480005 2025-10-01,19:34:49.000,274,11028138,-795,0,1759347288,15080.894086499997,162.61137471000256,50779.50026616001 2025-10-01,19:34:50.000,274,11028098,-795,0,1759347289,15080.678524579991,162.2941638600023,50779.472317679996 2025-10-01,19:34:51.000,274,11028100,-795,0,1759347290,15080.25413704999,161.82187215000158,50779.45135632001 2025-10-01,19:34:52.000,274,11028151,-795,0,1759347291,15079.809540590002,161.38482608999766,50779.50026616001 2025-10-01,19:34:53.000,274,11028085,-795,0,1759347292,15079.40536199,160.95482916000037,50779.577124480005 2025-10-01,19:34:54.000,274,11028099,-795,0,1759347293,15079.210008999995,160.51778310000373,50779.68193128 2025-10-01,19:34:55.000,274,11028100,-795,0,1759347294,15079.12243697,160.09483529999852,50779.68193128 2025-10-01,19:34:56.000,274,11028135,-795,0,1759347295,15079.10222804,159.81287010000233,50779.723854 2025-10-01,19:34:57.000,274,11028121,-795,0,1759347296,15079.09549172999,159.7353296700021,50779.78673808001 2025-10-01,19:34:58.000,274,11028075,-795,0,1759347297,15079.001183389999,159.87631227000384,50779.82167368 2025-10-01,19:34:59.000,274,11028162,-795,0,1759347298,15078.738467299998,160.28516181000305,50779.83564792001 2025-10-01,19:35:00.000,274,11028117,-795,0,1759347299,15078.502696449992,160.9336817700023,50779.8286608 2025-10-01,19:35:01.000,274,11028115,-795,0,1759347300,15078.233244049996,161.82187215000158,50779.7587896 2025-10-01,19:35:02.000,274,11028108,-795,0,1759347301,15078.01768212999,162.90038903999812,50779.807699439996 2025-10-01,19:35:03.000,274,11028096,-795,0,1759347302,15077.98400058,163.97185680000257,50779.695905520006 2025-10-01,19:35:04.000,274,11028108,-795,0,1759347303,15078.111990469995,165.0010297800036,50779.64699568001 2025-10-01,19:35:05.000,274,11028074,-795,0,1759347304,15078.367970250001,165.66364800000156,50779.53520176 2025-10-01,19:35:06.000,274,11028078,-795,0,1759347305,15078.819303019998,166.02315362999798,50779.66795704001 2025-10-01,19:35:07.000,274,11028133,-795,0,1759347306,15079.24369055,166.15708710000035,50779.695905520006 2025-10-01,19:35:08.000,274,11028102,-795,0,1759347307,15079.546824500001,165.99495711000054,50779.70987976 2025-10-01,19:35:09.000,274,11028117,-795,0,1759347308,15079.735441179997,165.73413930000243,50779.807699439996 2025-10-01,19:35:10.000,274,11028094,-795,0,1759347309,15079.600714979992,165.4098793200028,50779.88455776001 2025-10-01,19:35:11.000,274,11028110,-795,0,1759347310,15079.17632744999,165.0362754300004,50779.94045472 2025-10-01,19:35:12.000,274,11028106,-795,0,1759347311,15078.738467299998,164.66267153999797,50780.05224864001 2025-10-01,19:35:13.000,274,11028076,-795,0,1759347312,15078.327552390001,164.30316591000155,50780.15705544 2025-10-01,19:35:14.000,274,11028113,-795,0,1759347313,15077.99747319999,164.23972374000004,50780.28981072001 2025-10-01,19:35:35.000,274,11028070,-795,0,1759347334,15078.852984569989,160.95482916000037,50780.7369864 2025-10-01,19:35:36.000,274,11028112,-795,0,1759347335,15079.041601249999,160.48253744999965,50780.82083184001 2025-10-01,19:35:37.000,274,11028107,-795,0,1759347336,15079.33799888999,159.91155792000063,50780.981535599996 2025-10-01,19:35:38.000,274,11028103,-795,0,1759347337,15079.41883460999,159.31943100000353,50781.17018784 2025-10-01,19:35:39.000,274,11028101,-795,0,1759347338,15079.35820781999,158.64271451999957,50781.38678856 2025-10-01,19:35:40.000,274,11028142,-795,0,1759347339,15079.21674530999,157.9800963000016,50781.32390448001 2025-10-01,19:35:41.000,274,11028096,-795,0,1759347340,15079.05507386999,157.3879693800045,50781.36582720001 2025-10-01,19:35:42.000,274,11028117,-795,0,1759347341,15078.866457189994,156.89453027999843,50781.34486584001 2025-10-01,19:35:43.000,274,11028113,-795,0,1759347342,15078.799094089998,156.54912291000073,50781.30993024 2025-10-01,19:35:44.000,274,11028145,-795,0,1759347343,15078.832775639989,156.37994379000156,50781.32390448001 2025-10-01,19:35:45.000,274,11028113,-795,0,1759347344,15078.758676229998,156.29535423000198,50780.69506368001 2025-10-01,19:35:46.000,274,11028112,-795,0,1759347345,15078.954029219989,156.42928770000435,50780.84179320001 2025-10-01,19:35:47.000,274,11028077,-795,0,1759347346,15078.933820289989,156.5561720400001,50780.3526948 2025-10-01,19:35:48.000,274,11028073,-795,0,1759347347,15078.99444707999,156.76059681000334,50780.18500392 2025-10-01,19:35:49.000,274,11028046,-795,0,1759347348,15079.06181018,157.09895505000168,50780.178016800004 2025-10-01,19:35:50.000,274,11028072,-795,0,1759347349,15078.954029219989,157.36682198999915,50780.01731304 2025-10-01,19:35:51.000,274,11028114,-795,0,1759347350,15078.832775639989,157.69108196999878,50779.975390319996 2025-10-01,19:35:52.000,274,11028092,-795,0,1759347351,15078.630686340002,158.0435384700031,50780.04526152 2025-10-01,19:35:53.000,274,11028098,-795,0,1759347352,15078.381442869992,158.41714235999825,50780.32474632 2025-10-01,19:35:54.000,274,11028148,-795,0,1759347353,15078.031154749995,158.73435320999852,50780.30378496 2025-10-01,19:35:55.000,274,11028132,-795,0,1759347354,15077.404677919993,158.89648319999833,50779.99635168 2025-10-01,19:35:56.000,274,11028070,-795,0,1759347355,15076.74451954,159.05156405999878,50780.05224864001 2025-10-01,19:35:57.000,274,11028114,-795,0,1759347356,15076.279714149998,159.18549753000116,50780.19199104001 2025-10-01,19:35:58.000,274,11028075,-795,0,1759347357,15075.922689719991,159.43221708000056,50780.23391376 2025-10-01,19:35:59.000,274,11028114,-795,0,1759347358,15075.72733673,159.84811574999912,50780.55532128001 2025-10-01,19:36:00.000,274,11028108,-795,0,1759347359,15075.693655179995,160.41909527999815,50780.45750160001 2025-10-01,19:36:01.000,274,11028108,-795,0,1759347360,15075.693655179995,161.16630306000297,50780.38763040001 2025-10-01,19:36:02.000,274,11028082,-795,0,1759347361,15075.78122720999,162.0826899599997,50780.26186224 2025-10-01,19:36:03.000,274,11028101,-795,0,1759347362,15075.963107579992,163.02022425000177,50780.080197120005 2025-10-01,19:36:04.000,274,11028103,-795,0,1759347363,15076.232559980002,163.9648076700032,50779.99635168 2025-10-01,19:36:05.000,274,11028045,-795,0,1759347364,15076.461594519998,164.81070326999907,50779.71686688001 2025-10-01,19:36:06.000,274,11028120,-795,0,1759347365,15076.68389275,165.5085671400011,50779.640008559996 2025-10-01,19:36:07.000,274,11028136,-795,0,1759347366,15076.892718359995,165.91036755000096,50779.53520176 2025-10-01,19:36:08.000,274,11028124,-795,0,1759347367,15077.034180869996,166.1147923200042,50779.56315024 2025-10-01,19:36:09.000,274,11028015,-795,0,1759347368,15077.141961829991,166.0865957999995,50779.863596400006 2025-10-01,19:36:10.000,274,11028133,-795,0,1759347369,15077.000499319991,165.9526623300044,50779.863596400006 2025-10-01,19:36:11.000,274,11028101,-795,0,1759347370,15076.89945466999,165.76938494999922,50779.82167368 2025-10-01,19:36:12.000,274,11028113,-795,0,1759347371,15076.80514633,165.72709017000307,50779.87757064 2025-10-01,19:36:13.000,274,11028105,-795,0,1759347372,15076.852300499995,165.9385640699984,50779.73782824001 2025-10-01,19:36:14.000,274,11028128,-795,0,1759347373,15076.89945466999,166.2487257899993,50779.75180248 2025-10-01,19:36:15.000,274,11028107,-795,0,1759347374,15076.82535526,166.6434770699998,50779.4443692 2025-10-01,19:36:16.000,274,11028061,-795,0,1759347375,15076.83882787999,166.96068792000005,50779.42340784 2025-10-01,19:36:17.000,274,11028071,-795,0,1759347376,15076.7849374,167.15806356000394,50779.45135632001 2025-10-01,19:36:18.000,274,11028115,-795,0,1759347377,15076.852300499995,167.25675138000224,50779.66795704001 2025-10-01,19:36:19.000,274,11028142,-795,0,1759347378,15076.87924573999,167.1651126900033,50779.75180248 2025-10-01,19:36:20.000,274,11028113,-795,0,1759347379,15076.993763009996,166.9677370499994,50779.83564792001 2025-10-01,19:36:21.000,274,11028107,-795,0,1759347380,15077.236270169997,166.67872272000386,50779.82167368 2025-10-01,19:36:22.000,274,11028106,-795,0,1759347381,15077.451832090002,166.34036447999824,50779.80071232 2025-10-01,19:36:23.000,274,11028124,-795,0,1759347382,15077.714548179989,165.9385640699984,50779.84962216 2025-10-01,19:36:24.000,274,11028081,-795,0,1759347383,15077.862747,165.66364800000156,50780.031287280006 2025-10-01,19:36:25.000,274,11028069,-795,0,1759347384,15077.701075559999,165.21250367999892,50779.46533056 2025-10-01,19:36:26.000,274,11028098,-795,0,1759347385,15077.478777329998,164.83889979000378,50779.458343440005 2025-10-01,19:36:27.000,274,11028109,-795,0,1759347386,15077.377732679997,164.4441485100033,50780.080197120005 2025-10-01,19:36:28.000,274,11028137,-795,0,1759347387,15076.933136219996,164.07054462000087,50780.143081199996 2025-10-01,19:36:29.000,274,11028132,-795,0,1759347388,15076.481803449999,163.6546459500023,50780.19199104001 2025-10-01,19:36:30.000,274,11028121,-795,0,1759347389,15076.158460569997,163.2598946700018,50780.2129524 2025-10-01,19:36:31.000,274,11028142,-795,0,1759347390,15076.064152229992,162.97792946999834,50780.24090088001 2025-10-01,19:36:32.000,274,11028125,-795,0,1759347391,15076.138251639997,162.68186601000343,50780.33173344 2025-10-01,19:36:33.000,274,11028104,-795,0,1759347392,15076.239296289998,162.35055690000445,50780.27583648 2025-10-01,19:36:34.000,274,11028141,-795,0,1759347393,15076.441385589998,162.00514952999947,50780.366669040006 2025-10-01,19:36:35.000,274,11028137,-795,0,1759347394,15076.55590285999,161.51875956000003,50780.143081199996 2025-10-01,19:36:36.000,274,11028059,-795,0,1759347395,15076.7849374,160.97597654999845,50780.00333880001 2025-10-01,19:36:37.000,274,11028109,-795,0,1759347396,15077.128489210001,160.42614441000478,50780.143081199996 2025-10-01,19:36:38.000,274,11028063,-795,0,1759347397,15077.364260059992,159.90450879000127,50780.129106960005 2025-10-01,19:36:39.000,274,11028152,-795,0,1759347398,15077.552876739988,159.33352926000225,50780.247888000005 2025-10-01,19:36:40.000,274,11028072,-795,0,1759347399,15077.620239839998,158.8682866800009,50780.15705544 2025-10-01,19:36:41.000,274,11028104,-795,0,1759347400,15077.667394009994,158.51583018000383,50780.13609408 2025-10-01,19:36:42.000,274,11028093,-795,0,1759347401,15077.674130319989,158.19861933000357,50780.12211984001 2025-10-01,19:36:43.000,274,11028125,-795,0,1759347402,15077.741493419999,157.99419456000032,50780.11513272 2025-10-01,19:36:44.000,274,11028123,-795,0,1759347403,15077.754966039989,157.90960500000074,50780.06622288 2025-10-01,19:36:45.000,274,11028020,-795,0,1759347404,15077.606767219993,157.90255587000138,50779.47930480001 2025-10-01,19:36:46.000,274,11028078,-795,0,1759347405,15077.626976149993,157.90255587000138,50779.360523760006 2025-10-01,19:36:47.000,274,11028115,-795,0,1759347406,15077.808856519994,158.05058760000247,50779.73782824001 2025-10-01,19:36:48.000,274,11028119,-795,0,1759347407,15077.822329139999,158.18452107000485,50779.723854 2025-10-01,19:36:49.000,274,11028159,-795,0,1759347408,15077.802120209999,158.21271759000228,50779.63302144 2025-10-01,19:36:50.000,274,11028105,-795,0,1759347409,15077.802120209999,158.26911063000443,50779.63302144 2025-10-01,19:36:51.000,274,11028086,-795,0,1759347410,15077.734757109989,158.26911063000443,50779.55616312 2025-10-01,19:36:52.000,274,11028075,-795,0,1759347411,15077.653921389989,158.34665106000466,50779.66096992 2025-10-01,19:36:53.000,274,11028158,-795,0,1759347412,15077.566349359993,158.41714235999825,50779.5841116 2025-10-01,19:36:54.000,274,11028144,-795,0,1759347413,15077.377732679997,158.45238801000232,50779.53520176 2025-10-01,19:36:55.000,274,11027979,-795,0,1759347414,15076.791673709995,158.5228793100032,50778.955270800005 2025-10-01,19:36:56.000,274,11028138,-795,0,1759347415,15076.441385589998,158.61451800000214,50778.906360960005 2025-10-01,19:36:57.000,274,11028133,-795,0,1759347416,15076.353813559988,158.77664799000195,50779.374498 2025-10-01,19:36:58.000,274,11028091,-795,0,1759347417,15076.084361159992,158.94582711000112,50779.42340784 2025-10-01,19:36:59.000,274,11028124,-795,0,1759347418,15075.915953409996,159.14320274999773,50779.38847224 2025-10-01,19:37:00.000,274,11028106,-795,0,1759347419,15075.78122720999,159.3899223000044,50779.4443692 2025-10-01,19:37:01.000,274,11028109,-795,0,1759347420,15075.653237319995,159.70008401999803,50779.36751088 2025-10-01,19:37:02.000,274,11028022,-795,0,1759347421,15075.57913790999,160.02434399999765,50779.38148512001 2025-10-01,19:37:03.000,274,11028115,-795,0,1759347422,15075.612819459995,160.44729180000286,50779.39545936 2025-10-01,19:37:04.000,274,11028092,-795,0,1759347423,15075.855326619996,161.01827133000188,50779.28366544001 2025-10-01,19:37:05.000,274,11028117,-795,0,1759347424,15076.037206989997,161.57515260000218,50778.73168296001 2025-10-01,19:37:06.000,274,11028092,-795,0,1759347425,15076.407704039993,162.37170429000253,50778.501108000004 2025-10-01,19:37:07.000,274,11028089,-795,0,1759347426,15077.141961829991,163.097764680002,50778.93430944 2025-10-01,19:37:08.000,274,11028116,-795,0,1759347427,15077.680866629998,163.76743202999933,50778.89238672 2025-10-01,19:37:09.000,274,11028109,-795,0,1759347428,15078.192826189996,164.1480850500011,50778.76661856 2025-10-01,19:37:10.000,274,11028068,-755,0,1759347429,15078.691313130003,164.33841155999835,50778.689760240006 2025-10-01,19:37:11.000,274,11028075,-795,0,1759347430,15079.15611851999,164.32431329999963,50778.61290192001 2025-10-01,19:37:12.000,274,11028150,-795,0,1759347431,15079.513142949996,164.16923243999918,50778.633863279996 2025-10-01,19:37:13.000,274,11028135,-795,0,1759347432,15079.849958450002,163.9859550600013,50778.71770872 2025-10-01,19:37:14.000,274,11028135,-795,0,1759347433,15079.937530479998,163.69694072999846,50778.64783752 2025-10-01,19:37:15.000,274,11028132,-795,0,1759347434,15079.735441179997,163.3444842300014,50778.0818808 2025-10-01,19:37:16.000,274,11028093,-795,0,1759347435,15079.681550699992,163.02022425000177,50778.10284216 2025-10-01,19:37:17.000,274,11028145,-795,0,1759347436,15079.957739409998,162.68186601000343,50778.54303072001 2025-10-01,19:37:18.000,274,11028089,-795,0,1759347437,15080.186773949994,162.3294095099991,50778.59892768 2025-10-01,19:37:19.000,274,11028132,-795,0,1759347438,15080.530325759995,161.9346582299986,50778.56399208001 2025-10-01,19:37:20.000,274,11028099,-795,0,1759347439,15080.974922219997,161.4412191299998,50778.501108000004 2025-10-01,19:37:21.000,274,11028130,-795,0,1759347440,15081.446463919994,160.91958351000358,50778.452198160005 2025-10-01,19:37:22.000,274,11028117,-795,0,1759347441,15081.79675203999,160.34860398000455,50778.37533984001 2025-10-01,19:37:23.000,274,11028124,-795,0,1759347442,15082.099885989992,159.7353296700021,50778.17271336 2025-10-01,19:37:24.000,274,11028113,-795,0,1759347443,15082.261557429993,159.15025188000436,50778.235597440005 2025-10-01,19:37:25.000,274,11028022,-795,0,1759347444,15082.106622300002,158.50878105000447,50777.732524800005 2025-10-01,19:37:26.000,274,11028089,-795,0,1759347445,15082.039259199992,157.8814084800033,50777.71855056 2025-10-01,19:37:27.000,274,11028105,-795,0,1759347446,15082.005577650001,157.1623972200032,50778.19367472 2025-10-01,19:37:28.000,274,11028100,-795,0,1759347447,15081.76307049,156.4715824800005,50778.2914944 2025-10-01,19:37:29.000,274,11028132,-795,0,1759347448,15081.53403594999,155.8794555600034,50778.37533984001 2025-10-01,19:37:30.000,274,11028127,-795,0,1759347449,15081.419518679999,155.41421298000205,50778.6059148 2025-10-01,19:37:31.000,274,11028101,-795,0,1759347450,15081.278056169998,155.08290387000307,50778.6059148 2025-10-01,19:37:32.000,274,11028163,-795,0,1759347451,15081.257847239998,154.90667562000453,50778.619889040005 2025-10-01,19:37:33.000,274,11028084,-795,0,1759347452,15081.331946649989,154.74454563000472,50778.56399208001 2025-10-01,19:37:34.000,274,11028095,-795,0,1759347453,15081.372364509989,154.69520172000193,50778.48713376 2025-10-01,19:37:35.000,274,11028159,-795,0,1759347454,15081.230901999988,154.75159476000408,50777.92117704001 2025-10-01,19:37:36.000,274,11028160,-795,0,1759347455,15081.264583549993,154.8291351900043,50777.92117704001 2025-10-01,19:37:37.000,274,11028100,-795,0,1759347456,15081.486881779994,154.95601953000005,50778.45918528 2025-10-01,19:37:38.000,274,11028114,-795,0,1759347457,15081.459936539999,155.00536344000284,50778.45918528 2025-10-01,19:37:39.000,274,11028131,-795,0,1759347458,15081.43299129999,155.00536344000284,50778.34739136001 2025-10-01,19:37:40.000,274,11028110,-795,0,1759347459,15081.51382701999,154.9489704000007,50778.30546864001 2025-10-01,19:37:41.000,274,11028101,-795,0,1759347460,15081.7024437,154.87142997000046,50778.31245576 2025-10-01,19:37:42.000,274,11028111,-795,0,1759347461,15081.904533,154.73044736999873,50778.30546864001 2025-10-01,19:37:43.000,274,11028139,-795,0,1759347462,15082.153776469997,154.64585780999914,50778.43822392 2025-10-01,19:37:44.000,274,11028120,-795,0,1759347463,15082.281766359993,154.42733478000446,50778.522069360006 2025-10-01,19:37:45.000,274,11028080,-795,0,1759347464,15082.113358609997,154.15241871000035,50778.02598384 2025-10-01,19:37:46.000,274,11028029,-795,0,1759347465,15082.086413370002,153.85635524999816,50778.20066184 2025-10-01,19:37:47.000,274,11028112,-795,0,1759347466,15082.045995510001,153.48275136000302,50778.65482464 2025-10-01,19:37:48.000,274,11028087,-795,0,1759347467,15081.911269309996,153.27832658999978,50778.64085040001 2025-10-01,19:37:49.000,274,11028134,-795,0,1759347468,15081.587926429995,153.08095095000317,50778.91334808 2025-10-01,19:37:50.000,274,11028101,-795,0,1759347469,15081.123121039993,152.99636139000359,50778.89238672 2025-10-01,19:37:51.000,274,11028130,-795,0,1759347470,15080.64484303,152.87652617999993,50779.03212912 2025-10-01,19:37:52.000,274,11028132,-795,0,1759347471,15080.112674539989,152.74259271000483,50779.136935919996 2025-10-01,19:37:53.000,274,11028139,-795,0,1759347472,15079.674814389997,152.60865924000245,50779.15789728 2025-10-01,19:37:54.000,274,11028080,-795,0,1759347473,15079.36494413,152.453578380002,50779.15091016 2025-10-01,19:37:55.000,274,11028114,-795,0,1759347474,15079.021392319999,152.4042344699992,50778.75963144001 2025-10-01,19:37:56.000,274,11028127,-795,0,1759347475,15078.980974459999,152.46062751000136,50778.70373448 2025-10-01,19:37:57.000,274,11028123,-795,0,1759347476,15079.39862567999,152.72849444999883,50779.33257528001 2025-10-01,19:37:58.000,274,11028101,-795,0,1759347477,15079.668078080002,153.0950492100019,50779.32558816 2025-10-01,19:37:59.000,274,11028071,-795,0,1759347478,15079.897112619998,153.48275136000302,50779.23475560001 2025-10-01,19:38:00.000,274,11028125,-795,0,1759347479,15080.25413704999,153.95504307000374,50779.122961680005 2025-10-01,19:38:01.000,274,11028152,-795,0,1759347480,15080.52358945,154.3074995700008,50779.0600776 2025-10-01,19:38:02.000,274,11028102,-795,0,1759347481,15080.678524579991,154.5189734700034,50778.955270800005 2025-10-01,19:38:03.000,274,11028097,-795,0,1759347482,15080.725678750001,154.6670052000045,50778.75264432 2025-10-01,19:38:04.000,274,11028096,-795,0,1759347483,15080.840196019992,154.68815259000257,50778.64085040001 2025-10-01,19:38:05.000,274,11028071,-795,0,1759347484,15080.772832919996,154.63880867999978,50778.07489368 2025-10-01,19:38:06.000,274,11028128,-795,0,1759347485,15080.954713289997,154.48372781999933,50778.17970048001 2025-10-01,19:38:07.000,274,11028119,-795,0,1759347486,15081.049021630002,154.31454870000016,50778.130790639996 2025-10-01,19:38:08.000,274,11028115,-795,0,1759347487,15081.338682959999,154.13127132000227,50778.501108000004 2025-10-01,19:38:09.000,274,11028069,-795,0,1759347488,15081.446463919994,154.01848523999797,50778.59194056001 2025-10-01,19:38:10.000,274,11028124,-795,0,1759347489,15081.49361808999,153.91979741999967,50778.70373448 2025-10-01,19:38:11.000,274,11028123,-795,0,1759347490,15081.41278236999,153.9973378499999,50778.633863279996 2025-10-01,19:38:12.000,274,11028184,-795,0,1759347491,15081.358891889999,154.1594678399997,50778.57796632 2025-10-01,19:38:13.000,274,11028069,-795,0,1759347492,15081.379100819999,154.42733478000446,50778.54303072001 2025-10-01,19:38:14.000,274,11028145,-795,0,1759347493,15081.459936539999,154.72339823999937,50778.52905648 2025-10-01,19:38:15.000,274,11028128,-795,0,1759347494,15081.406046059994,154.97011778999877,50777.93515128 2025-10-01,19:38:16.000,274,11028137,-795,0,1759347495,15081.7024437,155.13224777999858,50777.998035360004 2025-10-01,19:38:17.000,274,11028141,-795,0,1759347496,15082.099885989992,155.2238864700048,50778.48713376 2025-10-01,19:38:18.000,274,11028081,-795,0,1759347497,15082.275030049997,155.174542560002,50778.501108000004 2025-10-01,19:38:19.000,274,11028113,-795,0,1759347498,15082.403019939993,155.0124125700022,50778.55001784 2025-10-01,19:38:20.000,274,11028136,-795,0,1759347499,15082.531009829989,154.8996264899979,50778.57796632 2025-10-01,19:38:21.000,274,11028123,-795,0,1759347500,15082.483855659993,154.73044736999873,50778.66181176001 2025-10-01,19:38:22.000,274,11028018,-795,0,1759347501,15082.443437799993,154.5542191200002,50778.73168296001 2025-10-01,19:38:23.000,274,11028134,-795,0,1759347502,15082.342393149993,154.41323651999846,50778.84347688 2025-10-01,19:38:24.000,274,11028069,-795,0,1759347503,15082.066204440001,154.1594678399997,50778.65482464 2025-10-01,19:38:25.000,274,11028128,-795,0,1759347504,15081.830433589996,153.8986500300016,50778.50809512 2025-10-01,19:38:26.000,274,11028109,-795,0,1759347505,15081.7024437,153.74356917000114,50778.59194056001 2025-10-01,19:38:27.000,274,11028118,-795,0,1759347506,15081.648553219995,153.58848831000068,50778.55001784 2025-10-01,19:38:28.000,274,11028122,-795,0,1759347507,15081.64181691,153.51799700999982,50778.522069360006 2025-10-01,19:38:29.000,274,11028106,-795,0,1759347508,15081.81696096999,153.5038987500011,50778.66181176001 2025-10-01,19:38:30.000,274,11028102,-795,0,1759347509,15081.971896099996,153.58848831000068,50778.6059148 2025-10-01,19:38:31.000,274,11028118,-795,0,1759347510,15082.039259199992,153.72242178000306,50778.633863279996 2025-10-01,19:38:32.000,274,11028118,-795,0,1759347511,15082.120094919992,153.92684654999903,50778.570979200005 2025-10-01,19:38:33.000,274,11028084,-795,0,1759347512,15082.194194329997,154.1242221900029,50778.54303072001 2025-10-01,19:38:34.000,274,11028084,-795,0,1759347513,15082.086413370002,154.31454870000016,50778.64085040001 2025-10-01,19:38:35.000,274,11028145,-795,0,1759347514,15082.079677059992,154.51192434000404,50778.56399208001 2025-10-01,19:38:36.000,274,11028055,-795,0,1759347515,15082.086413370002,154.52602260000276,50778.61290192001 2025-10-01,19:38:37.000,274,11028085,-795,0,1759347516,15082.072940749997,154.4555313000019,50778.82950264001 2025-10-01,19:38:38.000,274,11028052,-795,0,1759347517,15082.052731819997,154.2440573999993,50778.70373448 2025-10-01,19:38:39.000,274,11028129,-795,0,1759347518,15082.376074699998,154.0255343700046,50779.025142000006 2025-10-01,19:38:40.000,274,11028125,-795,0,1759347519,15082.537746139998,153.75766742999986,50779.18584576001 2025-10-01,19:38:41.000,274,11028125,-795,0,1759347520,15082.571427689989,153.49684962000174,50779.03212912 2025-10-01,19:38:42.000,274,11028047,-795,0,1759347521,15082.578163999999,153.34881789000065,50778.87142536 2025-10-01,19:38:43.000,274,11028125,-795,0,1759347522,15082.618581859999,153.23603181000362,50778.9203352 2025-10-01,19:38:44.000,274,11028100,-795,0,1759347523,15082.517537209998,153.27832658999978,50778.857451120006 2025-10-01,19:38:45.000,274,11028079,-795,0,1759347524,15082.483855659993,153.43340745000023,50778.857451120006 2025-10-01,19:38:46.000,274,11028124,-795,0,1759347525,15082.382811009993,153.59553744000004,50778.89937384001 2025-10-01,19:38:47.000,274,11028103,-795,0,1759347526,15082.315447909998,153.7012743899977,50778.76661856 2025-10-01,19:38:48.000,274,11028133,-795,0,1759347527,15082.248084810002,153.67307787000027,50778.93430944 2025-10-01,19:38:49.000,274,11028033,-795,0,1759347528,15082.288502670002,153.5532426600039,50779.08802608 2025-10-01,19:38:50.000,274,11028113,-795,0,1759347529,15082.301975289993,153.4193091900015,50779.19982 2025-10-01,19:38:51.000,274,11028164,-795,0,1759347530,15082.362602079993,153.2924248499985,50779.136935919996 2025-10-01,19:38:52.000,274,11028127,-795,0,1759347531,15082.456910419998,153.0950492100019,50779.21379424001 2025-10-01,19:38:53.000,274,11028103,-795,0,1759347532,15082.598372929999,152.96816486999887,50779.2696912 2025-10-01,19:38:54.000,274,11028127,-795,0,1759347533,15082.625318169994,152.9470174800008,50779.22078136 2025-10-01,19:38:55.000,274,11028115,-795,0,1759347534,15082.524273519994,152.92587009000272,50778.89238672 2025-10-01,19:38:56.000,274,11028078,-795,0,1759347535,15082.369338389988,152.89062443999865,50778.78059280001 2025-10-01,19:38:57.000,274,11028083,-795,0,1759347536,15082.241348499992,152.8835753099993,50778.85046400001 2025-10-01,19:38:58.000,274,11028089,-795,0,1759347537,15082.012313959996,152.78488749000098,50778.58495344 2025-10-01,19:38:59.000,274,11028095,-795,0,1759347538,15082.120094919992,152.67210141000396,50779.004180640004 2025-10-01,19:39:00.000,274,11028104,-795,0,1759347539,15082.066204440001,152.43243099000392,50779.0600776 2025-10-01,19:39:01.000,274,11028024,-795,0,1759347540,15082.133567539997,152.0940727499983,50779.136935919996 2025-10-01,19:39:02.000,274,11028140,-795,0,1759347541,15082.207666950002,151.7486653800006,50779.14392304001 2025-10-01,19:39:03.000,274,11028120,-795,0,1759347542,15082.335656839998,151.32571758000267,50779.2696912 2025-10-01,19:39:04.000,274,11028126,-795,0,1759347543,15082.403019939993,150.91686804000346,50779.25571696 2025-10-01,19:39:05.000,274,11028110,-795,0,1759347544,15082.369338389988,150.54326415000105,50779.025142000006 2025-10-01,19:39:06.000,274,11028143,-795,0,1759347545,15082.450174109988,150.303593730001,50778.94129656 2025-10-01,19:39:07.000,274,11028057,-795,0,1759347546,15082.564691379994,150.12031635000312,50779.025142000006 2025-10-01,19:39:08.000,274,11028051,-795,0,1759347547,15082.517537209998,150.06392331000097,50778.9203352 2025-10-01,19:39:09.000,274,11028105,-795,0,1759347548,15082.658999719999,150.03572679000354,50779.23475560001 2025-10-01,19:39:10.000,274,11028131,-795,0,1759347549,15082.665736029994,150.01457939999818,50779.20680712 2025-10-01,19:39:11.000,274,11028120,-795,0,1759347550,15082.69268126999,150.02162853000482,50779.19982 2025-10-01,19:39:12.000,274,11028080,-795,0,1759347551,15082.75330805999,150.0427759200029,50779.136935919996 2025-10-01,19:39:13.000,274,11028098,-795,0,1759347552,15082.847616399995,150.00753026999882,50779.25571696 2025-10-01,19:39:14.000,274,11028121,-795,0,1759347553,15082.96213367,150.03572679000354,50779.27667832 2025-10-01,19:39:15.000,274,11028100,-795,0,1759347554,15082.90150688,150.00753026999882,50779.074051840005 2025-10-01,19:39:16.000,274,11028123,-795,0,1759347555,15082.665736029994,149.97228462000203,50778.85046400001 2025-10-01,19:39:17.000,274,11028020,-795,0,1759347556,15082.551218759989,149.88064593000308,50778.94129656 2025-10-01,19:39:18.000,274,11028070,-795,0,1759347557,15082.551218759989,149.77490897999814,50779.41642072 2025-10-01,19:39:19.000,274,11028106,-795,0,1759347558,15082.322184219993,149.6339263800037,50779.39545936 2025-10-01,19:39:20.000,274,11028125,-795,0,1759347559,15082.005577650001,149.56343508000282,50779.43039496001 2025-10-01,19:39:21.000,274,11028120,-795,0,1759347560,15081.628344289995,149.55638595000346,50779.52122752001 2025-10-01,19:39:22.000,274,11028119,-795,0,1759347561,15081.271319859989,149.5845824700009,50779.54917600001 2025-10-01,19:39:23.000,274,11028132,-795,0,1759347562,15080.873877569997,149.60572985999897,50779.56315024 2025-10-01,19:39:24.000,274,11028122,-795,0,1759347563,15080.60442517,149.69031941999856,50779.56315024 2025-10-01,19:39:25.000,274,11028082,-795,0,1759347564,15080.186773949994,149.77490897999814,50779.01116776 2025-10-01,19:39:26.000,274,11028167,-795,0,1759347565,15080.052047749989,150.02162853000482,50779.09501320001 2025-10-01,19:39:27.000,274,11028096,-795,0,1759347566,15080.072256679989,150.31064286000037,50779.42340784 2025-10-01,19:39:28.000,274,11028135,-795,0,1759347567,15080.099201919998,150.61375545000192,50779.507253280004 2025-10-01,19:39:29.000,274,11028067,-795,0,1759347568,15080.247400739994,150.8957206499981,50779.55616312 2025-10-01,19:39:30.000,274,11028148,-795,0,1759347569,15080.44275373,151.18473498000094,50779.6539828 2025-10-01,19:39:31.000,274,11028154,-795,0,1759347570,15080.57747992999,151.38211062000482,50779.723854 2025-10-01,19:39:32.000,274,11028125,-795,0,1759347571,15080.611161479996,151.50899496000056,50779.912506240005 2025-10-01,19:39:33.000,274,11028115,-795,0,1759347572,15080.712206129996,151.55833887000335,50780.02430016001 2025-10-01,19:39:34.000,274,11028142,-795,0,1759347573,15080.6246341,151.50899496000056,50780.20596528 2025-10-01,19:39:35.000,274,11028098,-795,0,1759347574,15080.31476383999,151.4385036599997,50779.59109872 2025-10-01,19:39:36.000,274,11028093,-795,0,1759347575,15080.287818599994,151.3398158400014,50779.73782824001 2025-10-01,19:39:37.000,274,11028073,-795,0,1759347576,15080.43601741999,151.36801235999883,50780.129106960005 2025-10-01,19:39:38.000,274,11028089,-795,0,1759347577,15080.35518169999,151.45965104999777,50779.98237744001 2025-10-01,19:39:39.000,274,11028145,-795,0,1759347578,15080.34170908,151.5653880000027,50780.00333880001 2025-10-01,19:39:40.000,274,11028152,-795,0,1759347579,15080.39559955999,151.67112495000038,50780.0382744 2025-10-01,19:39:41.000,274,11028147,-795,0,1759347580,15080.49664420999,151.72046886000317,50780.0382744 2025-10-01,19:39:42.000,274,11028115,-795,0,1759347581,15080.63810671999,151.70637060000445,50780.0382744 2025-10-01,19:39:43.000,274,11028095,-795,0,1759347582,15080.779569229991,151.64292843000294,50780.05224864001 2025-10-01,19:39:44.000,274,11028106,-795,0,1759347583,15080.873877569997,151.64292843000294,50780.07321000001 2025-10-01,19:39:55.000,274,11028095,-795,0,1759347594,15080.072256679989,150.5150676300036,50779.82167368 2025-10-01,19:39:56.000,274,11028049,-795,0,1759347595,15079.789331660002,150.49392023999826,50779.898532 2025-10-01,19:39:57.000,274,11028143,-795,0,1759347596,15079.472725089996,150.4868711099989,50780.010325920004 2025-10-01,19:39:58.000,274,11028113,-795,0,1759347597,15079.169591139995,150.56441153999913,50780.26186224 2025-10-01,19:39:59.000,274,11028063,-795,0,1759347598,15078.879929809998,150.81113108999853,50780.23391376 2025-10-01,19:40:00.000,274,11028137,-795,0,1759347599,15078.617213719997,151.22702976000437,50780.27583648 2025-10-01,19:40:01.000,274,11028091,-795,0,1759347600,15078.334288699996,151.72751799000253,50780.247888000005 2025-10-01,19:40:02.000,274,11028081,-795,0,1759347601,15078.051363679995,152.36193969000306,50780.17102968001 2025-10-01,19:40:03.000,274,11028114,-795,0,1759347602,15077.768438659994,153.17258964000212,50780.07321000001 2025-10-01,19:40:04.000,274,11028094,-795,0,1759347603,15077.566349359993,153.97619046000182,50780.08718424 2025-10-01,19:40:05.000,274,11028054,-795,0,1759347604,15077.263215409992,154.7374964999981,50779.68891840001 2025-10-01,19:40:06.000,274,11028038,-795,0,1759347605,15077.094807659996,155.56224471000314,50779.57013736001 2025-10-01,19:40:07.000,274,11028040,-795,0,1759347606,15077.101543969991,156.2601085799979,50779.48629192 2025-10-01,19:40:08.000,274,11027991,-795,0,1759347607,15077.283424339992,156.77469507000205,50779.49327904 2025-10-01,19:40:09.000,274,11028167,-795,0,1759347608,15077.525931499993,157.23288852000405,50779.4443692 2025-10-01,19:40:10.000,274,11028127,-795,0,1759347609,15077.95705533999,157.43731329000002,50780.02430016001 2025-10-01,19:40:11.000,274,11028134,-795,0,1759347610,15078.213035119996,157.51485372000025,50780.09417136 2025-10-01,19:40:12.000,274,11028108,-795,0,1759347611,15078.327552390001,157.5078045900009,50780.143081199996 2025-10-01,19:40:13.000,274,11028091,-795,0,1759347612,15078.253452979996,157.3738711199985,50780.04526152 2025-10-01,19:40:14.000,274,11028156,-795,0,1759347613,15078.12546309,157.36682198999915,50780.06622288 2025-10-01,19:40:15.000,274,11028117,-795,0,1759347614,15077.707811869994,157.3597728599998,50779.472317679996 2025-10-01,19:40:16.000,274,11028027,-795,0,1759347615,15077.552876739988,157.54305023999768,50779.57013736001 2025-10-01,19:40:17.000,274,11028054,-795,0,1759347616,15077.404677919993,157.53600110999832,50779.59109872 2025-10-01,19:40:18.000,274,11028147,-795,0,1759347617,15077.256479099997,157.50075546000153,50779.71686688001 2025-10-01,19:40:19.000,274,11028078,-795,0,1759347618,15077.121752899991,157.47960807000345,50779.75180248 2025-10-01,19:40:20.000,274,11028096,-795,0,1759347619,15077.283424339992,157.3879693800045,50780.26884936001 2025-10-01,19:40:21.000,274,11028071,-795,0,1759347620,15077.397941609997,157.19059374000062,50780.2828236 2025-10-01,19:40:22.000,274,11028062,-795,0,1759347621,15077.525931499993,156.95092332000058,50780.26884936001 2025-10-01,19:40:23.000,274,11028081,-795,0,1759347622,15077.593294599988,156.7183020299999,50780.44352736 2025-10-01,19:40:24.000,274,11028096,-795,0,1759347623,15077.633712459989,156.5209263900033,50780.534359920006 2025-10-01,19:40:25.000,274,11027975,-795,0,1759347624,15077.404677919993,156.3094524900007,50779.95442896001 2025-10-01,19:40:26.000,274,11028065,-795,0,1759347625,15077.404677919993,156.13322424000216,50779.94045472 2025-10-01,19:40:27.000,274,11028054,-795,0,1759347626,15077.579821979998,155.9781433800017,50780.513398560004 2025-10-01,19:40:28.000,274,11028081,-795,0,1759347627,15077.626976149993,155.80191513000318,50780.534359920006 2025-10-01,19:40:29.000,274,11028128,-795,0,1759347628,15077.687602939994,155.57634297000186,50780.44352736 2025-10-01,19:40:30.000,274,11028099,-795,0,1759347629,15077.701075559999,155.33667255000182,50780.31775920001 2025-10-01,19:40:31.000,274,11028127,-795,0,1759347630,15077.79538389999,155.1111003900005,50780.26186224 2025-10-01,19:40:32.000,274,11028090,-795,0,1759347631,15077.90316486,154.87847909999982,50780.38763040001 2025-10-01,19:40:33.000,274,11028092,-795,0,1759347632,15077.909901169995,154.73044736999873,50780.39461752 2025-10-01,19:40:34.000,274,11028131,-795,0,1759347633,15077.869483309994,154.6176612900017,50780.415578880005 2025-10-01,19:40:35.000,274,11028107,-795,0,1759347634,15077.606767219993,154.5189734700034,50779.87058352 2025-10-01,19:40:36.000,274,11028088,-795,0,1759347635,15077.472041020003,154.4696295600006,50780.02430016001 2025-10-01,19:40:37.000,274,11028133,-795,0,1759347636,15077.498986259998,154.4907769499987,50780.61820536 2025-10-01,19:40:38.000,274,11028099,-795,0,1759347637,15077.337314819997,154.51192434000404,50780.71602504 2025-10-01,19:40:39.000,274,11028100,-795,0,1759347638,15077.06786242,154.4696295600006,50780.67410232001 2025-10-01,19:40:40.000,274,11028094,-795,0,1759347639,15076.872509429995,154.47667868999997,50780.72301216001 2025-10-01,19:40:41.000,274,11028122,-795,0,1759347640,15076.67715643999,154.4555313000019,50780.78589624 2025-10-01,19:40:42.000,274,11028113,-795,0,1759347641,15076.508748689994,154.4555313000019,50780.77192200001 2025-10-01,19:40:43.000,274,11028065,-795,0,1759347642,15076.353813559988,154.51192434000404,50780.583269760005 2025-10-01,19:40:44.000,274,11028099,-795,0,1759347643,15076.326868319993,154.57536650999828,50780.59025688 2025-10-01,19:40:45.000,274,11028005,-795,0,1759347644,15076.333604629988,154.73044736999873,50780.11513272 2025-10-01,19:40:46.000,274,11028119,-795,0,1759347645,15076.502012379999,154.87847909999982,50779.94045472 2025-10-01,19:40:47.000,274,11028098,-795,0,1759347646,15076.86577312,154.97716691999813,50780.31775920001 2025-10-01,19:40:48.000,274,11028105,-795,0,1759347647,15077.061126109991,154.9630686599994,50780.28981072001 2025-10-01,19:40:49.000,274,11028102,-795,0,1759347648,15077.195852309997,154.85028258000239,50780.2129524 2025-10-01,19:40:50.000,274,11028078,-795,0,1759347649,15077.249742790002,154.75864389000344,50780.22692664 2025-10-01,19:40:51.000,274,11028084,-795,0,1759347650,15077.269951720002,154.6670052000045,50780.17102968001 2025-10-01,19:40:52.000,274,11028134,-795,0,1759347651,15077.263215409992,154.54716999000084,50780.07321000001 2025-10-01,19:40:53.000,274,11028135,-795,0,1759347652,15077.256479099997,154.42028564999782,50779.98936456 2025-10-01,19:40:54.000,274,11028139,-795,0,1759347653,15077.330578510002,154.33569608999824,50780.08718424 2025-10-01,19:40:55.000,274,11028125,-795,0,1759347654,15077.168907070001,154.272253920004,50779.507253280004 2025-10-01,19:40:56.000,274,11028033,-795,0,1759347655,15077.195852309997,154.3074995700008,50779.528214640006 2025-10-01,19:40:57.000,274,11028068,-795,0,1759347656,15077.350787440002,154.36389261000295,50780.0382744 2025-10-01,19:40:58.000,274,11028092,-795,0,1759347657,15077.155434449996,154.42028564999782,50780.00333880001 2025-10-01,19:40:59.000,274,11028146,-795,0,1759347658,15076.87924573999,154.5542191200002,50779.975390319996 2025-10-01,19:41:00.000,274,11028137,-795,0,1759347659,15076.62326596,154.71634911,50779.961416080005 2025-10-01,19:41:01.000,274,11028116,-795,0,1759347660,15076.400967729998,154.90667562000453,50779.92648048 2025-10-01,19:41:02.000,274,11028020,-795,0,1759347661,15076.178669499997,155.08995300000242,50779.88455776001 2025-10-01,19:41:03.000,274,11028118,-795,0,1759347662,15076.118042709997,155.31552516000374,50780.06622288 2025-10-01,19:41:04.000,274,11028086,-795,0,1759347663,15076.064152229992,155.44945862999884,50780.12211984001 2025-10-01,19:41:05.000,274,11028023,-795,0,1759347664,15075.922689719991,155.56224471000314,50779.640008559996 2025-10-01,19:41:06.000,274,11028127,-795,0,1759347665,15076.057415919997,155.70322731000488,50779.842635040004 2025-10-01,19:41:07.000,274,11028158,-795,0,1759347666,15076.111306400002,155.80896426000254,50779.73084112 2025-10-01,19:41:08.000,274,11028118,-795,0,1759347667,15076.333604629988,155.87240643000405,50779.99635168 2025-10-01,19:41:09.000,274,11028111,-795,0,1759347668,15076.441385589998,155.9781433800017,50780.08718424 2025-10-01,19:41:10.000,274,11028101,-795,0,1759347669,15076.535693929989,155.99224164000043,50780.08718424 2025-10-01,19:41:11.000,274,11028074,-795,0,1759347670,15076.508748689994,155.95699599000363,50780.0382744 2025-10-01,19:41:12.000,274,11028102,-795,0,1759347671,15076.475067139989,156.00633989999915,50779.98237744001 2025-10-01,19:41:13.000,274,11028114,-795,0,1759347672,15076.394231419989,156.02043815999787,50779.94045472 2025-10-01,19:41:14.000,274,11028090,-795,0,1759347673,15076.205614739993,156.1120768500041,50779.91949336 2025-10-01,19:41:15.000,274,11028088,-795,0,1759347674,15075.929426030001,156.1261751100028,50779.695905520006 2025-10-01,19:41:16.000,274,11028079,-795,0,1759347675,15075.868799240001,156.15437163000024,50779.85660928001 2025-10-01,19:41:17.000,274,11028100,-795,0,1759347676,15075.80817245,156.1896172800043,50779.73084112 2025-10-01,19:41:18.000,274,11028121,-795,0,1759347677,15075.949634960001,156.19666641000367,50779.81468656001 2025-10-01,19:41:19.000,274,11028107,-795,0,1759347678,15076.198878429997,156.20371554000303,50779.87757064 2025-10-01,19:41:20.000,274,11028113,-795,0,1759347679,15076.508748689994,156.14732250000088,50780.06622288 2025-10-01,19:41:21.000,274,11028118,-795,0,1759347680,15076.79841001999,156.09092945999873,50780.0382744 2025-10-01,19:41:22.000,274,11028084,-795,0,1759347681,15077.013971939996,155.9781433800017,50779.9684032 2025-10-01,19:41:23.000,274,11028118,-795,0,1759347682,15077.155434449996,155.83716077999998,50779.99635168 2025-10-01,19:41:24.000,274,11028098,-795,0,1759347683,15077.249742790002,155.61863774999802,50780.0382744 2025-10-01,19:41:25.000,274,11028027,-795,0,1759347684,15077.128489210001,155.44945862999884,50779.75180248 2025-10-01,19:41:26.000,274,11028113,-795,0,1759347685,15077.155434449996,155.31552516000374,50779.89154488 2025-10-01,19:41:27.000,274,11028109,-795,0,1759347686,15077.061126109991,155.2097882099988,50779.82167368 2025-10-01,19:41:28.000,274,11028020,-795,0,1759347687,15077.040917179991,155.10405126000114,50779.87058352 2025-10-01,19:41:29.000,274,11027996,-795,0,1759347688,15077.000499319991,155.02651083000092,50779.81468656001 2025-10-01,19:41:30.000,274,11028103,-795,0,1759347689,15077.00723563,154.99831431000348,50780.129106960005 2025-10-01,19:41:31.000,274,11028130,-795,0,1759347690,15076.85903680999,155.0124125700022,50780.143081199996 2025-10-01,19:41:32.000,274,11028131,-795,0,1759347691,15076.731046919995,155.01946170000156,50780.09417136 2025-10-01,19:41:33.000,274,11028138,-795,0,1759347692,15076.582848099999,154.99126518000412,50780.09417136 2025-10-01,19:41:34.000,274,11028068,-795,0,1759347693,15076.448121899994,154.95601953000005,50780.13609408 2025-10-01,19:41:35.000,274,11028099,-795,0,1759347694,15076.313395699988,154.87142997000046,50779.912506240005 2025-10-01,19:41:36.000,274,11028121,-795,0,1759347695,15076.326868319993,154.68110346000321,50780.00333880001 2025-10-01,19:41:37.000,274,11027987,-795,0,1759347696,15076.394231419989,154.52602260000276,50779.744815360005 2025-10-01,19:41:38.000,274,11028066,-795,0,1759347697,15076.468330829994,154.3920891300004,50779.73782824001 2025-10-01,19:41:39.000,274,11028083,-795,0,1759347698,15076.59632071999,154.2088117500025,50779.842635040004 2025-10-01,19:41:40.000,274,11028086,-795,0,1759347699,15076.69736536999,154.10307480000483,50779.94744184 2025-10-01,19:41:41.000,274,11028083,-795,0,1759347700,15076.609793339994,154.03963263000333,50779.961416080005 2025-10-01,19:41:42.000,274,11028072,-795,0,1759347701,15076.421176659998,154.0114361099986,50779.961416080005 2025-10-01,19:41:43.000,274,11028104,-795,0,1759347702,15076.091097470002,154.08897653999884,50779.961416080005 2025-10-01,19:41:44.000,274,11028116,-795,0,1759347703,15075.693655179995,154.18766436000442,50779.9684032 2025-10-01,19:41:45.000,274,11028039,-795,0,1759347704,15075.141277759998,154.36389261000295,50779.75180248 2025-10-01,19:41:46.000,274,11028065,-795,0,1759347705,15074.885297979992,154.63880867999978,50779.76577672001 2025-10-01,19:41:47.000,274,11028126,-795,0,1759347706,15074.730362850001,154.95601953000005,50779.723854 2025-10-01,19:41:48.000,274,11028031,-795,0,1759347707,15074.669736060001,155.2238864700048,50779.68193128 2025-10-01,19:41:49.000,274,11028076,-795,0,1759347708,15074.784253329992,155.4706060200042,50779.77276384 2025-10-01,19:41:50.000,274,11028097,-795,0,1759347709,15074.858352739997,155.59044123000058,50779.76577672001 2025-10-01,19:41:51.000,274,11028134,-795,0,1759347710,15074.945924769992,155.63978514000337,50779.64699568001 2025-10-01,19:41:52.000,274,11027981,-795,0,1759347711,15075.080650969998,155.55519558000378,50779.6539828 2025-10-01,19:41:53.000,274,11028120,-795,0,1759347712,15075.073914659988,155.43536037000013,50779.528214640006 2025-10-01,19:41:54.000,274,11028099,-795,0,1759347713,15075.174959309988,155.2732303800003,50779.57013736001 2025-10-01,19:41:55.000,274,11028111,-795,0,1759347714,15075.228849789994,155.00536344000284,50779.66795704001 2025-10-01,19:41:56.000,274,11028110,-795,0,1759347715,15075.45788432999,154.68815259000257,50779.695905520006 2025-10-01,19:41:57.000,274,11028105,-795,0,1759347716,15075.612819459995,154.39913825999975,50779.577124480005 2025-10-01,19:41:58.000,274,11028109,-795,0,1759347717,15075.74754566,154.145369580001,50779.695905520006 2025-10-01,19:41:59.000,274,11028025,-795,0,1759347718,15075.78796352,153.98323959000118,50779.53520176 2025-10-01,19:42:00.000,274,11028094,-795,0,1759347719,15075.70039148999,153.8493061199988,50779.60507296 2025-10-01,19:42:01.000,274,11028105,-795,0,1759347720,15075.693655179995,153.9338956799984,50779.842635040004 2025-10-01,19:42:02.000,274,11028124,-795,0,1759347721,15075.552192669995,154.13832045000163,50779.80071232 2025-10-01,19:42:03.000,274,11028137,-795,0,1759347722,15075.296212889989,154.37799087000167,50779.66096992 2025-10-01,19:42:04.000,274,11028064,-795,0,1759347723,15075.067178349993,154.6670052000045,50779.64699568001 2025-10-01,19:42:05.000,274,11028021,-795,0,1759347724,15074.676472369996,154.87142997000046,50779.35353664001 2025-10-01,19:42:06.000,274,11028139,-795,0,1759347725,15074.555218789996,155.047658219999,50779.54218888 2025-10-01,19:42:07.000,274,11028118,-795,0,1759347726,15074.332920559995,155.11814951999986,50779.507253280004 2025-10-01,19:42:08.000,274,11028045,-795,0,1759347727,15074.063468159999,155.14634604000457,50779.36751088 2025-10-01,19:42:09.000,274,11028092,-795,0,1759347728,15073.935478269988,155.14634604000457,50779.63302144 2025-10-01,19:42:10.000,274,11028059,-795,0,1759347729,15073.827697309993,155.18159169000137,50779.793725200005 2025-10-01,19:42:11.000,274,11028095,-795,0,1759347730,15073.625608009992,155.174542560002,50779.80071232 2025-10-01,19:42:12.000,274,11028076,-795,0,1759347731,15073.598662769997,155.14634604000457,50779.842635040004 2025-10-01,19:42:13.000,274,11028103,-795,0,1759347732,15073.618871699997,155.0758547400037,50779.88455776001 2025-10-01,19:42:14.000,274,11028131,-795,0,1759347733,15073.726652659992,154.8996264899979,50779.90551912001 2025-10-01,19:42:15.000,274,11028130,-795,0,1759347734,15073.713180040002,154.5542191200002,50779.57013736001 2025-10-01,19:42:16.000,274,11028125,-795,0,1759347735,15073.942214579998,154.145369580001,50779.6539828 2025-10-01,19:42:17.000,274,11028100,-795,0,1759347736,15074.130831259994,153.64488135000283,50779.640008559996 2025-10-01,19:42:18.000,274,11028122,-795,0,1759347737,15074.33965686999,152.98226313000487,50779.640008559996 2025-10-01,19:42:19.000,274,11028082,-795,0,1759347738,15074.555218789996,152.4888240299988,50779.674944160004 2025-10-01,19:42:20.000,274,11028107,-795,0,1759347739,15074.811198570002,152.0447288400028,50779.744815360005 2025-10-01,19:42:21.000,274,11028047,-795,0,1759347740,15075.107596209993,151.6993214699978,50779.81468656001 2025-10-01,19:42:22.000,274,11028136,-795,0,1759347741,15075.43767539999,151.4667001800044,50779.68193128 2025-10-01,19:42:23.000,274,11028100,-795,0,1759347742,15075.835117689996,151.29752105999796,50779.68891840001 2025-10-01,19:42:24.000,274,11028117,-795,0,1759347743,15076.151724260002,151.16358759000286,50779.60507296 2025-10-01,19:42:25.000,274,11028068,-795,0,1759347744,15076.239296289998,151.05080150999856,50779.24872984 2025-10-01,19:42:26.000,274,11028110,-795,0,1759347745,15076.407704039993,150.91686804000346,50779.38148512001 2025-10-01,19:42:27.000,274,11028097,-795,0,1759347746,15076.421176659998,150.86047500000132,50779.35353664001 2025-10-01,19:42:28.000,274,11028067,-795,0,1759347747,15076.427912969993,150.68424675000279,50779.38847224 2025-10-01,19:42:29.000,274,11028076,-795,0,1759347748,15076.55590285999,150.54326415000105,50779.458343440005 2025-10-01,19:42:30.000,274,11028081,-795,0,1759347749,15076.55590285999,150.3881832900006,50779.45135632001 2025-10-01,19:42:31.000,274,11028142,-795,0,1759347750,15076.542430239999,150.26834808000422,50779.41642072 2025-10-01,19:42:32.000,274,11028089,-795,0,1759347751,15076.495276069989,150.1414637400012,50779.45135632001 2025-10-01,19:42:33.000,274,11028125,-795,0,1759347752,15076.313395699988,150.19785678000335,50779.53520176 2025-10-01,19:42:34.000,274,11028130,-795,0,1759347753,15076.016998059997,150.21900417000143,50779.53520176 2025-10-01,19:42:35.000,274,11028110,-795,0,1759347754,15075.55892897999,150.27539721000358,50779.339562400004 2025-10-01,19:42:36.000,274,11028079,-795,0,1759347755,15075.269267649994,150.31769198999973,50779.36751088 2025-10-01,19:42:37.000,274,11028157,-795,0,1759347756,15074.939188459997,150.3247411199991,50779.360523760006 2025-10-01,19:42:38.000,274,11028125,-795,0,1759347757,15074.804462259992,150.2894954700023,50779.42340784 2025-10-01,19:42:39.000,274,11028110,-795,0,1759347758,15074.918979529997,150.29654460000165,50779.64699568001 2025-10-01,19:42:40.000,274,11028079,-795,0,1759347759,15075.013287870002,150.35998677000316,50779.626034320005 2025-10-01,19:42:41.000,274,11028141,-795,0,1759347760,15075.228849789994,150.38113416000124,50779.70987976 2025-10-01,19:42:42.000,274,11028113,-795,0,1759347761,15075.302949199999,150.37408503000188,50779.61206008 2025-10-01,19:42:43.000,274,11028077,-795,0,1759347762,15075.350103369994,150.26129895000486,50779.59109872 2025-10-01,19:42:44.000,274,11028121,-795,0,1759347763,15075.531983739995,150.16966025999864,50779.60507296 2025-10-01,19:42:45.000,274,11027991,-795,0,1759347764,15075.60608315,150.09916895999777,50779.360523760006 2025-10-01,19:42:46.000,274,11028114,-795,0,1759347765,15075.84859031,150.04982505000226,50779.46533056 2025-10-01,19:42:47.000,274,11028130,-795,0,1759347766,15075.875535549996,150.176709389998,50779.40244648001 2025-10-01,19:42:48.000,274,11028146,-795,0,1759347767,15075.814908759996,150.41637980999803,50779.39545936 2025-10-01,19:42:49.000,274,11028082,-795,0,1759347768,15075.868799240001,150.7335906599983,50779.63302144 2025-10-01,19:42:50.000,274,11028119,-795,0,1759347769,15075.821645069991,151.1071945500007,50779.61904720001 2025-10-01,19:42:51.000,274,11028103,-795,0,1759347770,15075.734073039996,151.59358452000015,50779.5142404 2025-10-01,19:42:52.000,274,11028163,-795,0,1759347771,15075.65997362999,152.06587623000087,50779.53520176 2025-10-01,19:42:53.000,274,11028131,-795,0,1759347772,15075.44441171,152.3548905600037,50779.4443692 2025-10-01,19:42:54.000,274,11028130,-795,0,1759347773,15075.40399385,152.44652925000264,50779.60507296 2025-10-01,19:42:55.000,274,11028115,-795,0,1759347774,15075.269267649994,152.43948012000328,50779.290652560005 2025-10-01,19:42:56.000,274,11028111,-795,0,1759347775,15075.43767539999,152.32669403999898,50779.43039496001 2025-10-01,19:42:57.000,274,11028119,-795,0,1759347776,15075.572401599995,152.18571144000452,50779.43738208 2025-10-01,19:42:58.000,274,11028042,-795,0,1759347777,15075.68018255999,151.9601392800032,50779.53520176 2025-10-01,19:42:59.000,274,11028093,-795,0,1759347778,15075.942898649992,151.81915668000147,50779.87058352 2025-10-01,19:43:00.000,274,11028054,-795,0,1759347779,15076.030470680002,151.73456712000188,50779.898532 2025-10-01,19:43:01.000,274,11028114,-795,0,1759347780,15076.198878429997,151.7486653800006,50779.898532 2025-10-01,19:43:02.000,274,11028065,-795,0,1759347781,15076.306659389993,151.87554972000362,50779.863596400006 2025-10-01,19:43:03.000,274,11028112,-795,0,1759347782,15076.421176659998,152.00948318999872,50779.863596400006 2025-10-01,19:43:04.000,274,11028077,-795,0,1759347783,15076.59632071999,152.1434166600011,50779.842635040004 2025-10-01,19:43:05.000,274,11028044,-795,0,1759347784,15076.569375479994,152.28439926000283,50779.59109872 2025-10-01,19:43:06.000,274,11028098,-795,0,1759347785,15076.603057029999,152.34784143000434,50779.68193128 2025-10-01,19:43:07.000,274,11028131,-795,0,1759347786,15076.414440349989,152.36898882000241,50779.66096992 2025-10-01,19:43:08.000,274,11028031,-795,0,1759347787,15076.225823669993,152.28439926000283,50779.59808584001 2025-10-01,19:43:09.000,274,11028090,-795,0,1759347788,15076.198878429997,152.23505535000004,50779.863596400006 2025-10-01,19:43:10.000,274,11028099,-795,0,1759347789,15076.084361159992,152.19980970000324,50779.75180248 2025-10-01,19:43:11.000,274,11028068,-795,0,1759347790,15076.212351050002,152.1575149199998,50779.863596400006 2025-10-01,19:43:12.000,274,11028074,-795,0,1759347791,15076.542430239999,152.07997448999959,50779.94045472 2025-10-01,19:43:13.000,274,11028058,-795,0,1759347792,15077.04765349,151.92489362999913,50779.91949336 2025-10-01,19:43:14.000,274,11028085,-795,0,1759347793,15077.647185079994,151.76276363999932,50779.912506240005 2025-10-01,19:43:15.000,274,11028087,-795,0,1759347794,15077.98400058,151.51604408999992,50779.66795704001 2025-10-01,19:43:16.000,274,11028047,-795,0,1759347795,15078.233244049996,151.34686497000075,50779.61904720001 2025-10-01,19:43:17.000,274,11028068,-795,0,1759347796,15078.300607149991,151.05785063999792,50779.695905520006 2025-10-01,19:43:18.000,274,11028077,-795,0,1759347797,15078.17935356999,150.87457326000003,50779.695905520006 2025-10-01,19:43:19.000,274,11028118,-795,0,1759347798,15078.01768212999,150.83227848000388,50779.80071232 2025-10-01,19:43:20.000,274,11028014,-795,0,1759347799,15077.889692239994,150.90276978000475,50779.82167368 2025-10-01,19:43:21.000,274,11028068,-795,0,1759347800,15077.92337379,151.10014542000135,50779.87757064 2025-10-01,19:43:22.000,274,11028105,-795,0,1759347801,15078.16588095,151.3539141000001,50780.080197120005 2025-10-01,19:43:23.000,274,11028109,-795,0,1759347802,15078.307343460001,151.70637060000445,50780.031287280006 2025-10-01,19:43:24.000,274,11028096,-795,0,1759347803,15078.448805970002,152.07997448999959,50780.07321000001 2025-10-01,19:43:25.000,274,11028013,-795,0,1759347804,15078.543114309992,152.52406968000287,50779.975390319996 2025-10-01,19:43:26.000,274,11028051,-795,0,1759347805,15078.543114309992,152.75669097000355,50779.84962216 2025-10-01,19:43:27.000,274,11028087,-795,0,1759347806,15078.536377999997,152.81308400999842,50779.94045472 2025-10-01,19:43:28.000,274,11028057,-795,0,1759347807,15078.469014900002,152.83423140000377,50779.85660928001 2025-10-01,19:43:29.000,274,11028076,-795,0,1759347808,15078.442069659992,152.85537879000185,50780.031287280006 2025-10-01,19:43:30.000,274,11028129,-795,0,1759347809,15078.367970250001,152.897673569998,50780.05224864001 2025-10-01,19:43:31.000,274,11028130,-795,0,1759347810,15078.213035119996,152.911771830004,50780.02430016001 2025-10-01,19:43:32.000,274,11028040,-795,0,1759347811,15078.10525416,152.93996835000144,50780.15705544 2025-10-01,19:43:33.000,274,11028111,-795,0,1759347812,15078.111990469995,152.84128053000313,50780.25487512 2025-10-01,19:43:34.000,274,11028107,-795,0,1759347813,15078.314079769996,152.7989857499997,50780.52737280001 2025-10-01,19:43:35.000,274,11028126,-795,0,1759347814,15078.522905379992,152.7355435799982,50780.12211984001 2025-10-01,19:43:36.000,274,11028109,-795,0,1759347815,15078.873193499989,152.82013313999778,50780.19199104001 2025-10-01,19:43:37.000,274,11028097,-795,0,1759347816,15079.29758102999,153.00341052000294,50780.07321000001 2025-10-01,19:43:38.000,274,11028087,-795,0,1759347817,15079.607451290001,153.29947397999786,50780.09417136 2025-10-01,19:43:39.000,274,11028097,-795,0,1759347818,15079.789331660002,153.5391443999979,50780.178016800004 2025-10-01,19:43:40.000,274,11028089,-795,0,1759347819,15079.849958450002,153.74356917000114,50780.010325920004 2025-10-01,19:43:41.000,274,11027998,-795,0,1759347820,15080.038575129998,153.99028872000054,50780.06622288 2025-10-01,19:43:42.000,274,11028090,-795,0,1759347821,15080.267609669994,154.06782915000076,50780.01731304 2025-10-01,19:43:43.000,274,11028108,-795,0,1759347822,15080.57747992999,154.13127132000227,50780.27583648 2025-10-01,19:43:44.000,274,11028101,-795,0,1759347823,15080.772832919996,154.13832045000163,50780.22692664 2025-10-01,19:43:45.000,274,11028001,-795,0,1759347824,15080.894086499997,154.15241871000035,50779.89154488 2025-10-01,19:43:46.000,274,11028117,-795,0,1759347825,15081.102912109993,154.272253920004,50779.912506240005 2025-10-01,19:43:47.000,274,11028131,-795,0,1759347826,15081.459936539999,154.43438391000382,50779.95442896001 2025-10-01,19:43:48.000,274,11028074,-795,0,1759347827,15081.769806799995,154.59651390000363,50779.898532 2025-10-01,19:43:49.000,274,11028102,-795,0,1759347828,15082.133567539997,154.7374964999981,50780.080197120005 2025-10-01,19:43:50.000,274,11028099,-795,0,1759347829,15082.295238979998,154.7374964999981,50779.91949336 2025-10-01,19:43:51.000,274,11028075,-795,0,1759347830,15082.423228869993,154.65995606999786,50779.92648048 2025-10-01,19:43:52.000,274,11028071,-795,0,1759347831,15082.605109239994,154.37799087000167,50779.9684032 2025-10-01,19:43:53.000,274,11028121,-795,0,1759347832,15082.87456163999,153.8986500300016,50780.09417136 2025-10-01,19:43:54.000,274,11028102,-795,0,1759347833,15083.231586069996,153.2924248499985,50780.1081456 2025-10-01,19:43:55.000,274,11028094,-795,0,1759347834,15083.568401569988,152.6509540199986,50779.88455776001 2025-10-01,19:43:56.000,274,11028118,-795,0,1759347835,15083.91868969,152.11522014000366,50779.93346760001 2025-10-01,19:43:57.000,274,11028100,-795,0,1759347836,15084.03994327,151.81915668000147,50779.842635040004 2025-10-01,19:43:58.000,274,11028090,-795,0,1759347837,15084.087097439995,151.73456712000188,50779.91949336 2025-10-01,19:43:59.000,274,11028118,-795,0,1759347838,15084.13425160999,151.8473531999989,50780.07321000001 2025-10-01,19:44:00.000,274,11028095,-795,0,1759347839,15084.17466946999,151.92489362999913,50780.07321000001 2025-10-01,19:44:01.000,274,11028074,-795,0,1759347840,15084.16119685,151.98128667000128,50780.06622288 2025-10-01,19:44:02.000,274,11028077,-795,0,1759347841,15084.188142089995,152.00948318999872,50780.15006832001 2025-10-01,19:44:03.000,274,11028107,-795,0,1759347842,15084.188142089995,151.84030406999955,50780.0382744 2025-10-01,19:44:04.000,274,11028095,-795,0,1759347843,15084.16119685,151.49489670000185,50780.1081456 2025-10-01,19:44:05.000,274,11028091,-795,0,1759347844,15083.95910755,151.08604716000264,50779.744815360005 2025-10-01,19:44:06.000,274,11028097,-795,0,1759347845,15083.91868969,150.7335906599983,50779.82167368 2025-10-01,19:44:07.000,274,11028123,-795,0,1759347846,15083.93889862,150.5362150200017,50779.863596400006 2025-10-01,19:44:08.000,274,11028084,-795,0,1759347847,15084.0601522,150.52211676000297,50779.77975096 2025-10-01,19:44:09.000,274,11028134,-795,0,1759347848,15084.30265936,150.70539414000086,50779.99635168 2025-10-01,19:44:10.000,274,11028101,-795,0,1759347849,15084.457594489992,151.1283419399988,50780.06622288 2025-10-01,19:44:11.000,274,11028085,-795,0,1759347850,15084.545166520002,151.65702669000166,50779.94744184 2025-10-01,19:44:12.000,274,11028101,-795,0,1759347851,15084.612529619997,152.1434166600011,50779.94744184 2025-10-01,19:44:13.000,274,11028123,-795,0,1759347852,15084.639474859992,152.6157083700018,50779.98936456 2025-10-01,19:44:14.000,274,11028109,-795,0,1759347853,15084.659683789992,152.92587009000272,50779.975390319996 2025-10-01,19:44:15.000,274,11028103,-795,0,1759347854,15084.538430209992,153.17258964000212,50779.6539828 2025-10-01,19:44:16.000,274,11028071,-795,0,1759347855,15084.572111759997,153.3417687600013,50779.68193128 2025-10-01,19:44:17.000,274,11028079,-795,0,1759347856,15084.464330800001,153.38406354000472,50779.68891840001 2025-10-01,19:44:18.000,274,11028060,-795,0,1759347857,15084.376758769991,153.46160396999767,50779.70987976 2025-10-01,19:44:19.000,274,11028105,-795,0,1759347858,15084.390231389996,153.52504613999918,50779.807699439996 2025-10-01,19:44:20.000,274,11028017,-795,0,1759347859,15084.457594489992,153.64488135000283,50779.83564792001 2025-10-01,19:44:21.000,274,11028008,-795,0,1759347860,15084.545166520002,153.77176568999857,50779.85660928001 2025-10-01,19:44:22.000,274,11028135,-795,0,1759347861,15084.679892719992,153.91979741999967,50780.19199104001 2025-10-01,19:44:23.000,274,11028130,-795,0,1759347862,15084.693365339997,153.98323959000118,50780.21993952001 2025-10-01,19:44:24.000,274,11028096,-795,0,1759347863,15084.639474859992,153.9338956799984,50780.24090088001 2025-10-01,19:44:25.000,274,11028084,-795,0,1759347864,15084.410440319996,153.82815873000072,50779.98936456 2025-10-01,19:44:26.000,274,11028108,-795,0,1759347865,15084.329604599996,153.53209526999854,50779.94744184 2025-10-01,19:44:27.000,274,11028054,-795,0,1759347866,15084.28245043,153.31357224000385,50780.0382744 2025-10-01,19:44:28.000,274,11028104,-795,0,1759347867,15084.491276039997,153.0457052999991,50780.19199104001 2025-10-01,19:44:29.000,274,11028108,-795,0,1759347868,15084.821355229993,152.7637401000029,50780.296797840005 2025-10-01,19:44:30.000,274,11028071,-795,0,1759347869,15085.25921538,152.453578380002,50780.40859176001 2025-10-01,19:44:31.000,274,11028123,-795,0,1759347870,15085.730757079997,152.0235814500047,50780.35968192001 2025-10-01,19:44:32.000,274,11028127,-795,0,1759347871,15086.148408299989,151.54424061000464,50780.33872056001 2025-10-01,19:44:33.000,274,11028139,-795,0,1759347872,15086.545850589995,151.11424368000007,50780.2828236 2025-10-01,19:44:34.000,274,11028102,-795,0,1759347873,15086.828775609996,150.7829345700011,50780.39461752 2025-10-01,19:44:35.000,274,11028089,-795,0,1759347874,15086.882666090001,150.62785371000064,50780.00333880001 2025-10-01,19:44:36.000,274,11028075,-795,0,1759347875,15086.976974429992,150.61375545000192,50779.961416080005 2025-10-01,19:44:37.000,274,11028086,-795,0,1759347876,15087.057810149992,150.7829345700011,50779.88455776001 2025-10-01,19:44:38.000,274,11028108,-795,0,1759347877,15087.239690519993,150.98735934000433,50779.87058352 2025-10-01,19:44:39.000,274,11028113,-795,0,1759347878,15087.52935184999,151.23407889000373,50780.05224864001 2025-10-01,19:44:40.000,274,11028138,-795,0,1759347879,15087.684286979995,151.38211062000482,50779.99635168 2025-10-01,19:44:41.000,274,11028100,-795,0,1759347880,15087.71123221999,151.36801235999883,50779.961416080005 2025-10-01,19:44:42.000,274,11028067,-795,0,1759347881,15087.71796853,151.13539106999815,50780.06622288 2025-10-01,19:44:43.000,274,11028096,-795,0,1759347882,15087.61018756999,150.761787180003,50780.1081456 2025-10-01,19:44:44.000,274,11028083,-795,0,1759347883,15087.374416719998,150.36703590000252,50780.22692664 2025-10-01,19:44:45.000,274,11028012,-795,0,1759347884,15087.057810149992,150.00048113999947,50780.06622288 2025-10-01,19:44:46.000,274,11028102,-795,0,1759347885,15086.828775609996,149.80310550000286,50780.18500392 2025-10-01,19:44:47.000,274,11028091,-795,0,1759347886,15086.59974107,149.7114668100039,50780.178016800004 2025-10-01,19:44:48.000,274,11028079,-795,0,1759347887,15086.39765177,149.72556507000263,50780.35968192001 2025-10-01,19:44:49.000,274,11028096,-795,0,1759347888,15086.195562469999,149.88769506000244,50780.60423112001 2025-10-01,19:44:50.000,274,11028108,-795,0,1759347889,15085.912637449997,150.2049059100027,50780.632179600005 2025-10-01,19:44:51.000,274,11028116,-795,0,1759347890,15085.663393980001,150.6630993600047,50780.646153839996 2025-10-01,19:44:52.000,274,11028115,-795,0,1759347891,15085.548876709996,151.16358759000286,50780.63916672 2025-10-01,19:44:53.000,274,11028133,-795,0,1759347892,15085.5421404,151.78391103000467,50780.68807656 2025-10-01,19:44:54.000,274,11028083,-795,0,1759347893,15085.703811840001,152.3055466500009,50780.67410232001 2025-10-01,19:44:55.000,274,11028092,-795,0,1759347894,15085.939582689993,152.57341358999838,50780.28981072001 2025-10-01,19:44:56.000,274,11028128,-795,0,1759347895,15086.566059519995,152.72144531999948,50780.33173344 2025-10-01,19:44:57.000,274,11028133,-795,0,1759347896,15087.226217899988,152.58751185000438,50780.18500392 2025-10-01,19:44:58.000,274,11028031,-795,0,1759347897,15087.81901318,152.33374316999834,50780.21993952001 2025-10-01,19:44:59.000,274,11028136,-795,0,1759347898,15088.479171559993,152.03767971000343,50780.42955312 2025-10-01,19:45:00.000,274,11028122,-795,0,1759347899,15088.842932299995,151.72046886000317,50780.464488720005 2025-10-01,19:45:01.000,274,11028080,-795,0,1759347900,15089.03154897999,151.38211062000482,50780.47147584 2025-10-01,19:45:02.000,274,11028121,-795,0,1759347901,15089.085439459996,151.10014542000135,50780.44352736 2025-10-01,19:45:03.000,274,11028085,-795,0,1759347902,15089.11912101,150.86752413000067,50780.61121824 2025-10-01,19:45:04.000,274,11028141,-795,0,1759347903,15089.085439459996,150.62785371000064,50780.68807656 2025-10-01,19:45:05.000,274,11028095,-795,0,1759347904,15088.89008646999,150.2894954700023,50780.47147584 2025-10-01,19:45:06.000,274,11028116,-795,0,1759347905,15088.74862395999,149.87359680000372,50780.422566 2025-10-01,19:45:07.000,274,11028156,-795,0,1759347906,15088.593688829998,149.4365507399998,50780.415578880005 2025-10-01,19:45:08.000,274,11028140,-795,0,1759347907,15088.573479899998,148.93606251000165,50780.59025688 2025-10-01,19:45:09.000,274,11028111,-795,0,1759347908,15088.566743589989,148.484918189999,50780.8068576 2025-10-01,19:45:10.000,274,11028100,-795,0,1759347909,15088.458962629993,147.99852821999957,50780.813844719996 2025-10-01,19:45:11.000,274,11028130,-795,0,1759347910,15088.290554879997,147.6178751999978,50780.82083184001 2025-10-01,19:45:12.000,274,11028105,-795,0,1759347911,15088.074992959992,147.36410651999904,50780.8767288 2025-10-01,19:45:13.000,274,11028121,-795,0,1759347912,15087.87963997,147.18082914000115,50780.93262576 2025-10-01,19:45:14.000,274,11028132,-795,0,1759347913,15087.57650602,147.2372221800033,50780.8767288 2025-10-01,19:45:15.000,274,11028137,-795,0,1759347914,15087.333998859998,147.4839417300027,50780.62519248001 2025-10-01,19:45:16.000,274,11028175,-795,0,1759347915,15087.394625649998,147.84344735999912,50780.67410232001 2025-10-01,19:45:17.000,274,11028130,-795,0,1759347916,15087.61692388,148.2381986399996,50780.60423112001 2025-10-01,19:45:18.000,274,11028142,-795,0,1759347917,15088.095201889992,148.71049035000033,50780.63916672 2025-10-01,19:45:19.000,274,11028169,-795,0,1759347918,15088.755360269999,149.16868380000233,50780.90467728 2025-10-01,19:45:20.000,274,11028135,-795,0,1759347919,15089.314473999992,149.39425596000365,50780.8767288 2025-10-01,19:45:21.000,274,11028133,-795,0,1759347920,15089.759070459993,149.42245248000108,50780.813844719996 2025-10-01,19:45:22.000,274,11028155,-795,0,1759347921,15090.07567703,149.29556813999807,50780.82781896 2025-10-01,19:45:23.000,274,11028118,-795,0,1759347922,15090.25082108999,149.05589771999803,50780.8068576 2025-10-01,19:45:24.000,274,11028156,-795,0,1759347923,15090.372074669991,148.75983426000312,50780.89070304001 2025-10-01,19:45:25.000,274,11028129,-795,0,1759347924,15090.284502639995,148.42852515000413,50780.57628264001 2025-10-01,19:45:26.000,274,11028127,-795,0,1759347925,15090.35860205,148.02672474000428,50780.68807656 2025-10-01,19:45:27.000,274,11028158,-795,0,1759347926,15090.560691350001,147.58967868000036,50780.62519248001 2025-10-01,19:45:28.000,274,11028050,-795,0,1759347927,15090.917715779993,147.11738696999964,50780.5623084 2025-10-01,19:45:29.000,274,11028135,-795,0,1759347928,15091.49030212999,146.7296848199985,50780.86275456001 2025-10-01,19:45:30.000,274,11028122,-795,0,1759347929,15091.975316449993,146.39132658000017,50780.90467728 2025-10-01,19:45:31.000,274,11028122,-795,0,1759347930,15092.339077189994,146.15165616000013,50780.79288336001 2025-10-01,19:45:32.000,274,11028143,-795,0,1759347931,15092.59505697,145.93313312999817,50780.85576744 2025-10-01,19:45:33.000,274,11028156,-795,0,1759347932,15092.851036749991,145.65821706000133,50780.8068576 2025-10-01,19:45:34.000,274,11028136,-795,0,1759347933,15093.127225459997,145.319858820003,50780.78589624 2025-10-01,19:45:35.000,274,11028135,-795,0,1759347934,15093.241742730002,144.90396015000442,50780.513398560004 2025-10-01,19:45:36.000,274,11028110,-795,0,1759347935,15093.315842139993,144.3682262700022,50780.60423112001 2025-10-01,19:45:37.000,274,11028157,-795,0,1759347936,15093.208061179997,143.96642586000235,50780.646153839996 2025-10-01,19:45:38.000,274,11028127,-795,0,1759347937,15093.073334979992,143.78314848000446,50780.799870480005 2025-10-01,19:45:39.000,274,11028169,-795,0,1759347938,15092.864509369996,143.83954151999933,50780.78589624 2025-10-01,19:45:40.000,274,11028177,-795,0,1759347939,15092.601793279995,144.10035933000472,50780.88371592 2025-10-01,19:45:41.000,274,11028149,-795,0,1759347940,15092.34581349999,144.6290440800003,50780.98852272001 2025-10-01,19:45:42.000,274,11028122,-795,0,1759347941,15092.110042649998,145.34100621000107,50780.918651520005 2025-10-01,19:45:43.000,274,11028155,-795,0,1759347942,15091.867535489997,146.16575441999885,50780.869741680006 2025-10-01,19:45:44.000,274,11028131,-795,0,1759347943,15091.813645009992,147.0891904500022,50780.92563864 2025-10-01,19:45:45.000,274,11028052,-795,0,1759347944,15091.759754530001,148.04787213000236,50780.56929552 2025-10-01,19:45:46.000,274,11028153,-795,0,1759347945,15092.116778959993,148.9078659900042,50780.681089440004 2025-10-01,19:45:47.000,274,11028145,-795,0,1759347946,15092.54790279999,149.59163160000026,50780.69506368001 2025-10-01,19:45:48.000,274,11028001,-795,0,1759347947,15093.113752839992,149.90884245000052,50780.49942432 2025-10-01,19:45:49.000,274,11028140,-795,0,1759347948,15093.962527899996,149.9299898399986,50780.82781896 2025-10-01,19:45:50.000,274,11028166,-795,0,1759347949,15094.562059489988,149.6339263800037,50780.78589624 2025-10-01,19:45:51.000,274,11028132,-795,0,1759347950,15094.94602915999,149.0911433700021,50780.88371592 2025-10-01,19:45:52.000,274,11028131,-795,0,1759347951,15094.93255654,148.51311471000372,50780.92563864 2025-10-01,19:45:53.000,274,11028136,-795,0,1759347952,15094.413860669993,147.8927912700019,50781.05839392001 2025-10-01,19:45:54.000,274,11028160,-795,0,1759347953,15093.56508560999,147.31476261000353,50781.121278 2025-10-01,19:45:55.000,274,11028136,-795,0,1759347954,15092.480539699995,146.82132351000473,50781.00249696 2025-10-01,19:45:56.000,274,11028137,-795,0,1759347955,15091.45662058,146.57460395999806,50781.254033280005 2025-10-01,19:45:57.000,274,11028148,-795,0,1759347956,15090.513537179992,146.5816530900047,50781.45665976 2025-10-01,19:45:58.000,274,11028157,-795,0,1759347957,15089.961159759994,146.79312699000002,50781.56146656001 2025-10-01,19:45:59.000,274,11028127,-795,0,1759347958,15089.853378799999,147.2372221800033,50781.74313168 2025-10-01,19:46:00.000,274,11028134,-795,0,1759347959,15090.07567703,147.83639822999976,50781.79204152 2025-10-01,19:46:01.000,274,11028124,-795,0,1759347960,15090.567427659997,148.52721297000244,50781.75011880001 2025-10-01,19:46:02.000,274,11028146,-795,0,1759347961,15091.153486629999,149.3026172700047,50781.70120896001 2025-10-01,19:46:03.000,274,11028140,-795,0,1759347962,15091.773227149992,150.02162853000482,50781.5055696 2025-10-01,19:46:04.000,274,11028143,-795,0,1759347963,15092.278450399994,150.70539414000086,50781.44967264 2025-10-01,19:46:05.000,274,11028080,-795,0,1759347964,15092.53443018,151.22702976000437,50781.26800752 2025-10-01,19:46:06.000,274,11028075,-795,0,1759347965,15092.682628999995,151.61473190999823,50781.24005904 2025-10-01,19:46:07.000,274,11028102,-795,0,1759347966,15092.64894744999,151.7980092900034,50781.22608480001 2025-10-01,19:46:08.000,274,11028091,-795,0,1759347967,15092.47380339,151.77686189999804,50781.04441968 2025-10-01,19:46:09.000,274,11028128,-795,0,1759347968,15092.359286119994,151.7134197300038,50781.27499464001 2025-10-01,19:46:10.000,274,11028169,-795,0,1759347969,15092.110042649998,151.60768277999887,50781.38678856 2025-10-01,19:46:11.000,274,11028146,-795,0,1759347970,15091.887744419997,151.4878475700025,50781.72915744001 2025-10-01,19:46:12.000,274,11028147,-795,0,1759347971,15091.544192609996,151.29752105999796,50781.81300288 2025-10-01,19:46:13.000,274,11028145,-795,0,1759347972,15091.059178289994,151.05785063999792,50781.79204152 2025-10-01,19:46:14.000,274,11028137,-795,0,1759347973,15090.634790759992,150.86752413000067,50781.90383544 2025-10-01,19:46:15.000,274,11028156,-795,0,1759347974,15090.11609489,150.59260806000384,50781.86889984001 2025-10-01,19:46:16.000,274,11028107,-795,0,1759347975,15089.718652599993,150.303593730001,50782.00165512 2025-10-01,19:46:17.000,274,11028058,-795,0,1759347976,15089.361628170001,149.98638288000075,50782.23223008001 2025-10-01,19:46:18.000,274,11028142,-795,0,1759347977,15088.87661385,149.7114668100039,50782.13441040001 2025-10-01,19:46:19.000,274,11028142,-795,0,1759347978,15088.566743589989,149.47179639000387,50782.16235888001 2025-10-01,19:46:20.000,274,11028136,-795,0,1759347979,15088.351181669997,149.39425596000365,50782.35101112001 2025-10-01,19:46:21.000,274,11028143,-795,0,1759347980,15088.182773920002,149.401305090003,50782.51870200001 2025-10-01,19:46:22.000,274,11028141,-795,0,1759347981,15088.007629859996,149.51409117000003,50782.51870200001 2025-10-01,19:46:23.000,274,11028186,-795,0,1759347982,15088.021102480001,149.66917203000048,50782.51171488 2025-10-01,19:46:24.000,274,11028140,-795,0,1759347983,15088.176037609992,149.9934320100001,50782.45581792 2025-10-01,19:46:25.000,274,11028110,-795,0,1759347984,15088.277082259992,150.3247411199991,50782.10646192 2025-10-01,19:46:26.000,274,11028112,-795,0,1759347985,15088.519589419993,150.71949239999958,50782.13441040001 2025-10-01,19:46:27.000,274,11028147,-795,0,1759347986,15088.647579309989,151.03670324999985,50782.20428160001 2025-10-01,19:46:28.000,274,11028089,-795,0,1759347987,15088.654315619999,151.32571758000267,50782.0994748 2025-10-01,19:46:29.000,274,11028103,-795,0,1759347988,15088.721678719994,151.63587930000358,50782.33703688 2025-10-01,19:46:30.000,274,11028081,-795,0,1759347989,15088.674524549999,151.88259885000298,50782.2392172 2025-10-01,19:46:31.000,274,11028145,-795,0,1759347990,15088.654315619999,152.19276057000388,50782.20428160001 2025-10-01,19:46:32.000,274,11028109,-795,0,1759347991,15088.654315619999,152.36193969000306,50782.20428160001 2025-10-01,19:46:33.000,274,11028143,-795,0,1759347992,15088.782305509994,152.50997142000415,50782.26716568 2025-10-01,19:46:34.000,274,11028057,-795,0,1759347993,15088.883350159995,152.50997142000415,50782.33004976001 2025-10-01,19:46:35.000,274,11028022,-795,0,1759347994,15088.93724064,152.4042344699992,50781.924796800005 2025-10-01,19:46:36.000,274,11028064,-795,0,1759347995,15089.11238469999,152.36898882000241,50781.89684832001 2025-10-01,19:46:37.000,274,11028108,-795,0,1759347996,15089.334682929992,152.1575149199998,50782.05056496 2025-10-01,19:46:38.000,274,11028029,-795,0,1759347997,15089.408782339997,151.8121075500021,50782.12043616 2025-10-01,19:46:39.000,274,11028116,-795,0,1759347998,15089.341419240001,151.4032580100029,50782.211268720006 2025-10-01,19:46:40.000,274,11028087,-795,0,1759347999,15089.186484109996,150.97326107999834,50782.33703688 2025-10-01,19:46:41.000,274,11028100,-795,0,1759348000,15088.923768019995,150.52211676000297,50782.39293384 2025-10-01,19:46:42.000,274,11028078,-795,0,1759348001,15088.661051929994,150.0780215699997,50782.574598960004 2025-10-01,19:46:43.000,274,11028144,-795,0,1759348002,15088.425281079988,149.66917203000048,50782.644470160005 2025-10-01,19:46:44.000,274,11028144,-795,0,1759348003,15088.236664399992,149.26032249000127,50782.77023832 2025-10-01,19:46:45.000,274,11028104,-795,0,1759348004,15087.987420929996,148.8796694699995,50782.644470160005 2025-10-01,19:46:46.000,274,11028123,-795,0,1759348005,15087.953739379991,148.54131123000116,50782.73530272001 2025-10-01,19:46:47.000,274,11028090,-795,0,1759348006,15087.96047569,148.34393559000455,50782.6584444 2025-10-01,19:46:48.000,274,11028160,-795,0,1759348007,15088.027838789996,148.21000212000217,50782.45581792 2025-10-01,19:46:49.000,274,11028067,-795,0,1759348008,15088.277082259992,148.18180560000474,50782.70036712 2025-10-01,19:46:50.000,274,11028099,-795,0,1759348009,15088.445490009988,148.1747564699981,50782.812161040005 2025-10-01,19:46:51.000,274,11028114,-795,0,1759348010,15088.546534659989,148.2241003800009,50782.763251200005 2025-10-01,19:46:52.000,274,11028118,-795,0,1759348011,15088.586952519989,148.29459168000176,50782.60953456 2025-10-01,19:46:53.000,274,11028161,-795,0,1759348012,15088.607161449989,148.31573906999984,50782.6584444 2025-10-01,19:46:54.000,274,11028122,-795,0,1759348013,15088.539798349993,148.37213211000198,50782.70036712 2025-10-01,19:46:55.000,274,11028073,-795,0,1759348014,15088.378126909993,148.46377080000093,50782.49774064001 2025-10-01,19:46:56.000,274,11028023,-795,0,1759348015,15088.263609640002,148.55540948999987,50782.49774064001 2025-10-01,19:46:57.000,274,11028142,-795,0,1759348016,15088.108674509996,148.75983426000312,50782.490753519996 2025-10-01,19:46:58.000,274,11028116,-795,0,1759348017,15088.149092369997,149.1757329300017,50782.56761184001 2025-10-01,19:46:59.000,274,11028144,-795,0,1759348018,15088.142356060001,149.64097551000305,50782.58158608 2025-10-01,19:47:00.000,274,11028138,-795,0,1759348019,15088.068256649996,150.21900417000143,50782.51171488 2025-10-01,19:47:01.000,274,11028137,-795,0,1759348020,15088.061520340001,150.74063978999766,50782.43485656 2025-10-01,19:47:02.000,274,11028107,-795,0,1759348021,15088.115410819992,151.26227541000117,50782.38594672 2025-10-01,19:47:03.000,274,11028122,-795,0,1759348022,15088.101938200001,151.6499775600023,50782.33703688 2025-10-01,19:47:04.000,274,11028120,-795,0,1759348023,15088.202982850002,151.88259885000298,50782.211268720006 2025-10-01,19:47:05.000,274,11028105,-795,0,1759348024,15088.122147130001,151.91784449999977,50781.84095136 2025-10-01,19:47:06.000,274,11028129,-795,0,1759348025,15088.176037609992,151.86850059000426,50781.84095136 2025-10-01,19:47:07.000,274,11028121,-795,0,1759348026,15088.182773920002,151.57243713000207,50781.90383544 2025-10-01,19:47:08.000,274,11028105,-795,0,1759348027,15088.115410819992,151.13539106999815,50781.96671952001 2025-10-01,19:47:09.000,274,11028067,-795,0,1759348028,15088.223191780002,150.67014849000407,50782.323062639996 2025-10-01,19:47:10.000,274,11028123,-795,0,1759348029,15088.149092369997,150.15556199999992,50782.28812704 2025-10-01,19:47:11.000,274,11028117,-795,0,1759348030,15088.182773920002,149.6198281199977,50782.2741528 2025-10-01,19:47:12.000,274,11028119,-795,0,1759348031,15088.229928089997,149.1263890199989,50782.29511416 2025-10-01,19:47:13.000,274,11028137,-795,0,1759348032,15088.250137019997,148.72458860999905,50782.30210128001 2025-10-01,19:47:14.000,274,11028118,-795,0,1759348033,15088.263609640002,148.55540948999987,50782.22524296 2025-10-01,19:47:15.000,274,11028096,-795,0,1759348034,15088.223191780002,148.52016384000308,50781.99466800001 2025-10-01,19:47:16.000,274,11028080,-795,0,1759348035,15088.290554879997,148.6611464400048,50781.93877104 2025-10-01,19:47:17.000,274,11028101,-795,0,1759348036,15088.512853109998,148.9078659900042,50782.00165512 2025-10-01,19:47:18.000,274,11028136,-795,0,1759348037,15088.681260859994,149.1545855400036,50781.77806728001 2025-10-01,19:47:19.000,274,11028111,-795,0,1759348038,15089.05175790999,149.34491205000086,50781.8898612 2025-10-01,19:47:20.000,274,11028126,-795,0,1759348039,15089.455936509992,149.45064899999852,50781.8898612 2025-10-01,19:47:21.000,274,11028112,-795,0,1759348040,15089.772543079998,149.45064899999852,50781.854925600004 2025-10-01,19:47:22.000,274,11028099,-795,0,1759348041,15090.021786549994,149.35196118000022,50781.77806728001 2025-10-01,19:47:23.000,274,11028188,-795,0,1759348042,15090.14977643999,149.23212597000384,50781.7850544 2025-10-01,19:47:24.000,274,11028102,-795,0,1759348043,15090.09588596,149.04884858999867,50781.84095136 2025-10-01,19:47:25.000,274,11028111,-795,0,1759348044,15089.860115109994,148.85147295000206,50781.638324880005 2025-10-01,19:47:26.000,274,11028073,-795,0,1759348045,15089.644553189988,148.49901644999773,50781.589415040005 2025-10-01,19:47:27.000,274,11028101,-795,0,1759348046,15089.462672820002,148.16065820999938,50781.72915744001 2025-10-01,19:47:28.000,274,11028075,-795,0,1759348047,15089.341419240001,147.7306612800021,50781.687234720004 2025-10-01,19:47:29.000,274,11028119,-795,0,1759348048,15089.381837100002,147.26541870000074,50781.854925600004 2025-10-01,19:47:30.000,274,11028090,-795,0,1759348049,15089.631080569998,146.7437830800045,50782.2392172 2025-10-01,19:47:31.000,274,11028114,-795,0,1759348050,15089.759070459993,146.1234596400027,50782.23223008001 2025-10-01,19:47:32.000,274,11028080,-795,0,1759348051,15089.887060349989,145.43969402999937,50782.25319144001 2025-10-01,19:47:33.000,274,11028136,-795,0,1759348052,15089.880324039994,144.7136336399999,50782.33703688 2025-10-01,19:47:34.000,274,11028080,-795,0,1759348053,15089.725388909988,144.14265411000088,50782.21825584 2025-10-01,19:47:35.000,274,11028141,-795,0,1759348054,15089.348155549997,143.7267554400023,50782.03659072001 2025-10-01,19:47:36.000,274,11028113,-795,0,1759348055,15088.923768019995,143.4659376300042,50782.05755208 2025-10-01,19:47:37.000,274,11028053,-795,0,1759348056,15088.438753699993,143.501183280001,50781.8898612 2025-10-01,19:47:38.000,274,11028103,-795,0,1759348057,15088.000893550001,143.74085370000103,50781.88287408 2025-10-01,19:47:39.000,274,11028099,-795,0,1759348058,15087.83922211,144.10740846000408,50782.05755208 2025-10-01,19:47:40.000,274,11028126,-795,0,1759348059,15087.724704839995,144.5515036500001,50782.03659072001 2025-10-01,19:47:41.000,274,11028045,-795,0,1759348060,15087.67755067,144.974451449998,50782.13441040001 2025-10-01,19:47:42.000,274,11028156,-795,0,1759348061,15087.67081435999,145.44674315999873,50782.043577840006 2025-10-01,19:47:43.000,274,11028148,-795,0,1759348062,15087.67755067,145.84854356999858,50782.00165512 2025-10-01,19:47:44.000,274,11028120,-795,0,1759348063,15087.73144114999,146.17985268000484,50781.89684832001 2025-10-01,19:47:45.000,274,11028128,-795,0,1759348064,15087.724704839995,146.49001439999847,50781.638324880005 2025-10-01,19:47:46.000,274,11028110,-795,0,1759348065,15087.906585209996,146.70853743000043,50781.61736352 2025-10-01,19:47:47.000,274,11028088,-795,0,1759348066,15088.189510229997,146.89886393999768,50781.75011880001 2025-10-01,19:47:48.000,274,11028047,-795,0,1759348067,15088.364654290002,147.05394479999813,50781.7151832 2025-10-01,19:47:49.000,274,11028142,-795,0,1759348068,15088.647579309989,147.1878782700005,50781.75011880001 2025-10-01,19:47:50.000,274,11028085,-795,0,1759348069,15088.89008646999,147.30771348000417,50781.83396424 2025-10-01,19:47:51.000,274,11028113,-795,0,1759348070,15088.93050432999,147.4345978199999,50781.66627336 2025-10-01,19:47:52.000,274,11028131,-795,0,1759348071,15088.91029539999,147.58967868000036,50781.75011880001 2025-10-01,19:47:53.000,274,11028146,-795,0,1759348072,15088.741887649994,147.7306612800021,50781.79204152 2025-10-01,19:47:54.000,274,11028095,-795,0,1759348073,15088.344445360002,147.65312085000187,50781.67326048 2025-10-01,19:47:55.000,274,11028119,-795,0,1759348074,15087.81901318,147.59672780999972,50781.44967264 2025-10-01,19:47:56.000,274,11028130,-795,0,1759348075,15087.59671495,147.73771041000145,50781.47762112 2025-10-01,19:47:57.000,274,11028012,-795,0,1759348076,15087.475461369999,147.9280369199987,50781.54749232 2025-10-01,19:47:58.000,274,11028005,-795,0,1759348077,15087.48893398999,148.21705125000153,50781.66627336 2025-10-01,19:47:59.000,274,11028106,-795,0,1759348078,15087.65734174,148.5342621000018,50781.93877104 2025-10-01,19:48:00.000,274,11028101,-795,0,1759348079,15087.89311258999,148.83032556000398,50781.973706640005 2025-10-01,19:48:01.000,274,11028149,-795,0,1759348080,15088.081729270001,149.02065207000123,50782.00165512 2025-10-01,19:48:02.000,274,11028064,-795,0,1759348081,15088.304027500002,149.07704511000338,50781.93877104 2025-10-01,19:48:03.000,274,11028118,-795,0,1759348082,15088.458962629993,149.06999598000402,50781.82697712001 2025-10-01,19:48:04.000,274,11028059,-795,0,1759348083,15088.661051929994,148.89376772999822,50781.8898612 2025-10-01,19:48:05.000,274,11028114,-795,0,1759348084,15088.802514439994,148.60475340000266,50781.73614456 2025-10-01,19:48:06.000,274,11028130,-795,0,1759348085,15089.07196683999,148.1254125600026,50781.61037640001 2025-10-01,19:48:07.000,274,11028112,-795,0,1759348086,15089.348155549997,147.60377693999908,50781.687234720004 2025-10-01,19:48:08.000,274,11028116,-795,0,1759348087,15089.631080569998,146.8424709000028,50781.7850544 2025-10-01,19:48:09.000,274,11028056,-795,0,1759348088,15089.839906179994,146.222147460001,50781.987680879996 2025-10-01,19:48:10.000,274,11028054,-795,0,1759348089,15089.94768713999,145.65821706000133,50782.03659072001 2025-10-01,19:48:11.000,274,11028096,-795,0,1759348090,15090.021786549994,145.1718270900019,50781.973706640005 2025-10-01,19:48:12.000,274,11028120,-795,0,1759348091,15090.09588596,144.8757636299997,50782.07851344 2025-10-01,19:48:13.000,274,11028089,-795,0,1759348092,15090.021786549994,144.6501914699984,50782.169346 2025-10-01,19:48:14.000,274,11028079,-795,0,1759348093,15089.920741899994,144.67133886000374,50782.18332024001 2025-10-01,19:48:15.000,274,11028044,-795,0,1759348094,15089.610871639998,144.77002668000205,50781.79204152 2025-10-01,19:48:16.000,274,11028019,-795,0,1759348095,15089.509826989997,144.974451449998,50781.9597324 2025-10-01,19:48:17.000,274,11028034,-795,0,1759348096,15089.375100789992,145.22822013000405,50782.13441040001 2025-10-01,19:48:18.000,274,11028106,-795,0,1759348097,15089.314473999992,145.319858820003,50782.24620432 2025-10-01,19:48:19.000,274,11028086,-795,0,1759348098,15089.220165660001,145.30576056000427,50782.25319144001 2025-10-01,19:48:20.000,274,11028072,-795,0,1759348099,15089.085439459996,145.2352692600034,50782.33004976001 2025-10-01,19:48:21.000,274,11028088,-795,0,1759348100,15088.93724064,145.13658143999783,50782.63748304001 2025-10-01,19:48:22.000,274,11028079,-795,0,1759348101,15088.546534659989,145.0731392700036,50782.65145728 2025-10-01,19:48:23.000,274,11028061,-795,0,1759348102,15088.155828679992,145.05904101000488,50782.70735424001 2025-10-01,19:48:24.000,274,11028104,-795,0,1759348103,15087.765122699995,145.06609014000423,50782.7283156 2025-10-01,19:48:25.000,274,11028103,-795,0,1759348104,15087.212745279998,145.16477796000254,50782.40690808 2025-10-01,19:48:26.000,274,11028101,-795,0,1759348105,15086.855720849991,145.2070727399987,50782.546650480006 2025-10-01,19:48:27.000,274,11028116,-795,0,1759348106,15086.525641659995,145.24936752000212,50782.51171488 2025-10-01,19:48:28.000,274,11028122,-795,0,1759348107,15086.283134499994,145.19297447999998,50782.56761184001 2025-10-01,19:48:29.000,274,11028088,-795,0,1759348108,15086.101254129993,145.31280969000363,50782.67241864 2025-10-01,19:48:30.000,274,11028127,-795,0,1759348109,15086.020418409993,145.53838184999768,50782.7283156 2025-10-01,19:48:31.000,274,11028091,-795,0,1759348110,15085.865483280002,145.91903486999945,50782.60254744 2025-10-01,19:48:32.000,274,11028090,-795,0,1759348111,15085.798120179992,146.4054248399989,50782.4837664 2025-10-01,19:48:33.000,274,11028114,-795,0,1759348112,15085.825065420002,146.96935523999855,50782.51870200001 2025-10-01,19:48:34.000,274,11028034,-795,0,1759348113,15086.060836269993,147.55443303000357,50782.46280504 2025-10-01,19:48:35.000,274,11028081,-795,0,1759348114,15086.121463059993,148.13246169000195,50782.16235888001 2025-10-01,19:48:36.000,274,11028044,-795,0,1759348115,15086.242716639994,148.62590079000074,50782.12043616 2025-10-01,19:48:37.000,274,11028098,-795,0,1759348116,15086.202298779994,149.02065207000123,50782.01562936001 2025-10-01,19:48:38.000,274,11028095,-795,0,1759348117,15086.101254129993,149.21097857999848,50782.043577840006 2025-10-01,19:48:39.000,274,11028101,-795,0,1759348118,15086.114726749998,149.24622423000255,50782.17633312 2025-10-01,19:48:40.000,274,11028104,-795,0,1759348119,15086.182089849994,149.27442075,50782.14838464 2025-10-01,19:48:41.000,274,11028076,-795,0,1759348120,15086.49196010999,149.1898311900004,50782.50472776 2025-10-01,19:48:42.000,274,11028060,-795,0,1759348121,15086.76141251,149.05589771999803,50782.39992096001 2025-10-01,19:48:43.000,274,11028085,-795,0,1759348122,15087.111700629997,148.80212903999927,50782.39293384 2025-10-01,19:48:44.000,274,11028117,-795,0,1759348123,15087.57650602,148.40737775999878,50782.46979216001 2025-10-01,19:48:45.000,274,11028078,-795,0,1759348124,15088.007629859996,148.040823000003,50782.36498536 2025-10-01,19:48:46.000,274,11028101,-795,0,1759348125,15088.364654290002,147.66016998000123,50782.26716568 2025-10-01,19:48:47.000,274,11028107,-795,0,1759348126,15088.533062039998,147.3359100000016,50782.18332024001 2025-10-01,19:48:48.000,274,11028105,-795,0,1759348127,15088.607161449989,146.9270604600024,50782.11344904001 2025-10-01,19:48:49.000,274,11028073,-795,0,1759348128,15088.674524549999,146.5816530900047,50782.51171488 2025-10-01,19:48:50.000,274,11028099,-795,0,1759348129,15088.546534659989,146.222147460001,50782.50472776 2025-10-01,19:48:51.000,274,11028081,-795,0,1759348130,15088.465698939988,145.96837878000224,50782.45581792 2025-10-01,19:48:52.000,274,11028094,-795,0,1759348131,15088.391599529998,145.9260839999988,50782.39293384 2025-10-01,19:48:53.000,274,11028068,-795,0,1759348132,15088.499380489993,146.04591921000247,50782.37197248001 2025-10-01,19:48:54.000,274,11028096,-795,0,1759348133,15088.681260859994,146.29263876000186,50782.309088400005 2025-10-01,19:48:55.000,274,11028062,-795,0,1759348134,15088.89008646999,146.7296848199985,50781.93877104 2025-10-01,19:48:56.000,274,11028059,-795,0,1759348135,15089.294265069992,147.31476261000353,50781.84095136 2025-10-01,19:48:57.000,274,11028049,-795,0,1759348136,15089.866851419989,148.03377387000364,50781.757105920005 2025-10-01,19:48:58.000,274,11028053,-795,0,1759348137,15090.425965149996,148.80212903999927,50781.58242792001 2025-10-01,19:48:59.000,274,11028066,-795,0,1759348138,15091.140014009994,149.6198281199977,50781.63133776001 2025-10-01,19:49:00.000,274,11028043,-795,0,1759348139,15091.753018219992,150.31769198999973,50781.44268552001 2025-10-01,19:49:01.000,274,11028097,-795,0,1759348140,15092.231296229998,150.75473805000365,50781.39377568001 2025-10-01,19:49:02.000,274,11028086,-795,0,1759348141,15092.53443018,151.0085067300024,50781.39377568001 2025-10-01,19:49:03.000,274,11028073,-795,0,1759348142,15092.851036749991,151.01555586000177,50781.42871128 2025-10-01,19:49:04.000,274,11028139,-795,0,1759348143,15093.066598669997,150.85342587000196,50781.470634000005 2025-10-01,19:49:05.000,274,11028081,-795,0,1759348144,15093.053126049992,150.50801850000425,50781.10730376001 2025-10-01,19:49:06.000,274,11028090,-795,0,1759348145,15093.174379629992,150.13441461000184,50781.15621360001 2025-10-01,19:49:07.000,274,11028052,-795,0,1759348146,15093.228270109998,149.732614200002,50781.22608480001 2025-10-01,19:49:08.000,274,11027998,-795,0,1759348147,15093.268687969998,149.29556813999807,50781.16320072 2025-10-01,19:49:09.000,274,11028088,-795,0,1759348148,15093.362996309988,148.99950468000316,50781.60338928 2025-10-01,19:49:10.000,274,11028096,-795,0,1759348149,15093.336051069993,148.76688339000248,50781.540505200006 2025-10-01,19:49:11.000,274,11028109,-795,0,1759348150,15093.309105829998,148.5342621000018,50781.5754408 2025-10-01,19:49:12.000,274,11028075,-795,0,1759348151,15093.261951660003,148.40737775999878,50781.62435064 2025-10-01,19:49:13.000,274,11028042,-795,0,1759348152,15093.187852249997,148.29459168000176,50781.589415040005 2025-10-01,19:49:14.000,274,11027993,-795,0,1759348153,15093.208061179997,148.26639516000432,50781.652299119996 2025-10-01,19:49:15.000,274,11028092,-795,0,1759348154,15093.005971879997,148.23114951000025,50781.19813632001 2025-10-01,19:49:16.000,274,11028018,-795,0,1759348155,15092.931872469992,148.15360908000002,50781.10730376001 2025-10-01,19:49:17.000,274,11028058,-795,0,1759348156,15093.248479039998,148.16065820999938,50781.69422184 2025-10-01,19:49:18.000,274,11028047,-795,0,1759348157,15093.282160589988,148.06197039000108,50781.72217032 2025-10-01,19:49:19.000,274,11028075,-795,0,1759348158,15093.322578449988,147.98442996000085,50781.72915744001 2025-10-01,19:49:20.000,274,11028039,-795,0,1759348159,15093.383205239988,147.80820171000232,50781.79204152 2025-10-01,19:49:21.000,274,11028026,-795,0,1759348160,15093.450568339998,147.61082606999844,50781.74313168 2025-10-01,19:49:22.000,274,11028048,-795,0,1759348161,15093.54487667999,147.39230304000375,50781.84095136 2025-10-01,19:49:23.000,274,11028053,-795,0,1759348162,15093.62571239999,147.1878782700005,50781.81300288 2025-10-01,19:49:24.000,274,11028054,-795,0,1759348163,15093.62571239999,146.9764043699979,50781.88287408 2025-10-01,19:49:25.000,274,11028026,-795,0,1759348164,15093.309105829998,146.68739004000236,50781.351852960004 2025-10-01,19:49:26.000,274,11028013,-795,0,1759348165,15093.288896899998,146.4688670100004,50781.84793848001 2025-10-01,19:49:27.000,274,11028076,-795,0,1759348166,15092.979026640001,146.34198267000465,50781.79902864001 2025-10-01,19:49:28.000,274,11028037,-795,0,1759348167,15092.73651948,146.2855896300025,50782.23223008001 2025-10-01,19:49:29.000,274,11028031,-795,0,1759348168,15092.399703979994,146.41247396999825,50782.31607552 2025-10-01,19:49:30.000,274,11028075,-795,0,1759348169,15092.096570029993,146.63804612999957,50782.51171488 2025-10-01,19:49:31.000,274,11028093,-795,0,1759348170,15091.941634900002,146.9905026300039,50782.56761184001 2025-10-01,19:49:32.000,274,11028072,-795,0,1759348171,15092.110042649998,147.58967868000036,50782.644470160005 2025-10-01,19:49:33.000,274,11028098,-795,0,1759348172,15092.339077189994,148.21000212000217,50782.7981868 2025-10-01,19:49:34.000,274,11028068,-795,0,1759348173,15092.642211139995,148.96425902999908,50782.96587768 2025-10-01,19:49:35.000,274,11028052,-795,0,1759348174,15092.67589269,149.6480246400024,50782.40690808 2025-10-01,19:49:36.000,274,11028015,-795,0,1759348175,15093.133961769992,150.3247411199991,50782.50472776 2025-10-01,19:49:37.000,274,11028064,-795,0,1759348176,15093.75370229,150.90276978000475,50782.90299360001 2025-10-01,19:49:38.000,274,11028058,-795,0,1759348177,15094.306079709997,151.38915975000418,50783.13356856 2025-10-01,19:49:39.000,274,11028066,-795,0,1759348178,15094.791094029999,151.75571450999996,50783.14055568001 2025-10-01,19:49:40.000,274,11028087,-795,0,1759348179,15095.316526210001,152.07997448999959,50783.21042688001 2025-10-01,19:49:41.000,274,11028066,-795,0,1759348180,15095.835222079993,152.12226927000302,50783.22440112 2025-10-01,19:49:42.000,274,11028071,-795,0,1759348181,15096.4549626,151.98128667000128,50783.2523496 2025-10-01,19:49:43.000,274,11028054,-795,0,1759348182,15096.939976919988,151.48079844000313,50783.34318216 2025-10-01,19:49:44.000,274,11028078,-795,0,1759348183,15097.37110076,150.75473805000365,50783.385104880006 2025-10-01,19:49:45.000,274,11028002,-795,0,1759348184,15097.43172755,149.78195811000478,50782.7283156 2025-10-01,19:49:46.000,274,11028120,-795,0,1759348185,15097.755070430001,148.7950799099999,50782.84709664 2025-10-01,19:49:47.000,274,11028087,-795,0,1759348186,15098.240084749988,147.73771041000145,50783.4619632 2025-10-01,19:49:48.000,274,11028107,-795,0,1759348187,15098.455646669994,146.72263568999915,50783.52484728001 2025-10-01,19:49:49.000,274,11028072,-795,0,1759348188,15098.576900249995,145.70756097000412,50783.53882152 2025-10-01,19:49:50.000,274,11028032,-795,0,1759348189,15098.799198479996,144.7770758100014,50783.52484728001 2025-10-01,19:49:51.000,274,11028113,-795,0,1759348190,15099.061914569997,143.89593456000148,50783.54580864001 2025-10-01,19:49:52.000,274,11028052,-795,0,1759348191,15099.264003869997,142.9865967900041,50783.64362832001 2025-10-01,19:49:53.000,274,11028083,-795,0,1759348192,15099.472829479993,142.17594683999778,50783.67856392 2025-10-01,19:49:54.000,274,11028095,-795,0,1759348193,15099.674918779994,141.35824775999936,50783.6366412 2025-10-01,19:49:55.000,274,11027960,-795,0,1759348194,15099.66144615999,140.60399085000245,50783.245362480004 2025-10-01,19:49:56.000,274,11028085,-795,0,1759348195,15099.755754499995,139.97661828000128,50783.364143520004 2025-10-01,19:49:57.000,274,11028095,-795,0,1759348196,15099.92416224999,139.37744223000482,50783.80433208 2025-10-01,19:49:58.000,274,11028063,-795,0,1759348197,15100.01173428,138.79941356999916,50784.034907040004 2025-10-01,19:49:59.000,274,11028054,-795,0,1759348198,15099.88374438999,138.22843404000014,50784.06984264 2025-10-01,19:50:00.000,274,11028062,-795,0,1759348199,15099.74228187999,137.840731889999,50784.17464944001 2025-10-01,19:50:01.000,274,11028044,-795,0,1759348200,15099.479565789989,137.52352103999874,50784.223559280006 2025-10-01,19:50:02.000,274,11028073,-795,0,1759348201,15099.075387190001,137.35434191999957,50784.18862368 2025-10-01,19:50:03.000,274,11028062,-795,0,1759348202,15098.435437739994,137.31909627000277,50784.02791992001 2025-10-01,19:50:04.000,274,11028076,-795,0,1759348203,15097.849378769992,137.5305701699981,50784.13272672 2025-10-01,19:50:05.000,274,11027994,-795,0,1759348204,15096.980394779988,137.91122318999987,50783.52484728001 2025-10-01,19:50:06.000,274,11028016,-795,0,1759348205,15096.28655484999,138.45400620000146,50783.69253816001 2025-10-01,19:50:07.000,274,11028085,-795,0,1759348206,15095.727441119998,139.09547703000135,50783.83926768001 2025-10-01,19:50:08.000,274,11028028,-795,0,1759348207,15095.20874524999,139.6805548199991,50783.7763836 2025-10-01,19:50:09.000,274,11028045,-795,0,1759348208,15095.06728273999,140.14579740000045,50784.43317288001 2025-10-01,19:50:10.000,274,11028087,-795,0,1759348209,15094.82477557999,140.4630082500007,50784.62182512 2025-10-01,19:50:11.000,274,11028080,-795,0,1759348210,15094.562059489988,140.6110399800018,50784.69169632 2025-10-01,19:50:12.000,274,11028074,-795,0,1759348211,15094.386915429997,140.61808911000116,50784.8593872 2025-10-01,19:50:13.000,274,11028055,-795,0,1759348212,15094.205035059997,140.52645042000222,50784.97118112 2025-10-01,19:50:14.000,274,11028111,-795,0,1759348213,15093.97600052,140.38546782000049,50785.041052320004 2025-10-01,19:50:15.000,274,11028009,-795,0,1759348214,15093.592030849999,140.37136956000177,50784.38426304001 2025-10-01,19:50:16.000,274,11028047,-795,0,1759348215,15093.490986199999,140.65333475999796,50784.53099256001 2025-10-01,19:50:17.000,274,11028050,-795,0,1759348216,15093.430359409998,141.1679212500021,50784.4052244 2025-10-01,19:50:18.000,274,11028073,-795,0,1759348217,15093.571821919999,142.01381684999797,50784.83143872 2025-10-01,19:50:19.000,274,11028043,-795,0,1759348218,15093.578558229994,143.00069505000283,50784.90130992 2025-10-01,19:50:20.000,274,11028090,-795,0,1759348219,15093.780647529995,144.14265411000088,50784.86637432001 2025-10-01,19:50:21.000,274,11028079,-795,0,1759348220,15094.01641838,145.24231839000277,50784.76855464001 2025-10-01,19:50:22.000,274,11028068,-795,0,1759348221,15094.252189229992,146.222147460001,50784.67772208001 2025-10-01,19:50:23.000,274,11028036,-795,0,1759348222,15094.636158899993,146.95525697999983,50784.586889520004 2025-10-01,19:50:24.000,274,11028088,-795,0,1759348223,15095.18853631999,147.5332856399982,50784.43317288001 2025-10-01,19:50:25.000,274,11028014,-795,0,1759348224,15095.646605399997,147.75885779999953,50783.7065124 2025-10-01,19:50:26.000,274,11028124,-795,0,1759348225,15096.4549626,147.84344735999912,50783.80433208 2025-10-01,19:50:27.000,274,11028072,-795,0,1759348226,15097.377837069995,147.89984040000127,50784.223559280006 2025-10-01,19:50:28.000,274,11028068,-795,0,1759348227,15098.112094859993,147.7447595400008,50784.16766232 2025-10-01,19:50:29.000,274,11028065,-795,0,1759348228,15098.74530799999,147.59672780999972,50784.09779112001 2025-10-01,19:50:30.000,274,11028049,-795,0,1759348229,15099.351575899993,147.3993521700031,50784.04189416 2025-10-01,19:50:31.000,274,11028079,-795,0,1759348230,15099.90395331999,147.15263262000371,50784.12573960001 2025-10-01,19:50:32.000,274,11028078,-795,0,1759348231,15100.328340849992,146.8424709000028,50784.06984264 2025-10-01,19:50:33.000,274,11028067,-795,0,1759348232,15100.651683729993,146.49706352999783,50784.12573960001 2025-10-01,19:50:34.000,274,11028011,-795,0,1759348233,15100.887454579999,146.1375579000014,50784.16766232 2025-10-01,19:50:35.000,274,11028089,-795,0,1759348234,15100.826827789999,145.83444530999986,50783.81131920001 2025-10-01,19:50:36.000,274,11027962,-795,0,1759348235,15100.92787244,145.55952924000303,50783.85324192 2025-10-01,19:50:37.000,274,11028094,-795,0,1759348236,15101.392677830001,145.4537922899981,50784.50304408 2025-10-01,19:50:38.000,274,11028072,-795,0,1759348237,15101.641921299997,145.4326449,50784.48208272001 2025-10-01,19:50:39.000,274,11028063,-795,0,1759348238,15101.884428459998,145.49608707000152,50784.48208272001 2025-10-01,19:50:40.000,274,11028071,-795,0,1759348239,15102.16735348,145.6300205400039,50784.537979680004 2025-10-01,19:50:41.000,274,11028070,-795,0,1759348240,15102.42333325999,145.68641357999877,50784.64977360001 2025-10-01,19:50:42.000,274,11028099,-795,0,1759348241,15102.611949940001,145.74985575000028,50784.705670560004 2025-10-01,19:50:43.000,274,11028035,-795,0,1759348242,15102.659104109996,145.70051184000476,50784.78252888 2025-10-01,19:50:44.000,274,11028084,-795,0,1759348243,15102.585004699991,145.6793644499994,50784.86637432001 2025-10-01,19:50:45.000,274,11028141,-795,0,1759348244,15102.30207967999,145.5172344599996,50784.83842584 2025-10-01,19:50:46.000,274,11028092,-795,0,1759348245,15101.884428459998,145.46084142000473,50784.73361904 2025-10-01,19:50:47.000,274,11028067,-795,0,1759348246,15101.513931410002,145.3551044699998,50784.98515536001 2025-10-01,19:50:48.000,274,11028065,-795,0,1759348247,15101.076071259995,145.2352692600034,50784.9292584 2025-10-01,19:50:49.000,274,11027997,-795,0,1759348248,15100.611265869993,144.99559884000337,50785.35547272 2025-10-01,19:50:50.000,274,11028055,-795,0,1759348249,15100.301395609997,144.6290440800003,50785.781687040006 2025-10-01,19:50:51.000,274,11028120,-795,0,1759348250,15099.90395331999,144.1708506299983,50785.781687040006 2025-10-01,19:50:52.000,274,11028125,-795,0,1759348251,15099.647973539999,143.69150978999824,50785.95636504 2025-10-01,19:50:53.000,274,11028076,-795,0,1759348252,15099.378521139988,143.24741460000223,50785.93540368 2025-10-01,19:50:54.000,274,11028060,-795,0,1759348253,15099.223586009997,142.97249852999812,50785.96335216 2025-10-01,19:50:55.000,274,11028004,-795,0,1759348254,15098.920452059996,142.86676158000046,50785.6279704 2025-10-01,19:50:56.000,274,11028106,-795,0,1759348255,15098.59037287,142.99364592000347,50785.7677128 2025-10-01,19:50:57.000,274,11028028,-795,0,1759348256,15098.125567479998,143.32495503000246,50785.58604768001 2025-10-01,19:50:58.000,274,11028081,-795,0,1759348257,15097.61360792,143.8747871700034,50785.41136968 2025-10-01,19:50:59.000,274,11028102,-795,0,1759348258,15097.182484079989,144.6149458200016,50785.48822800001 2025-10-01,19:51:00.000,274,11028100,-795,0,1759348259,15096.879350130002,145.4185466400013,50785.67688024 2025-10-01,19:51:01.000,274,11028045,-795,0,1759348260,15096.737887620002,146.10936138000397,50785.67688024 2025-10-01,19:51:02.000,274,11028099,-795,0,1759348261,15096.838932270002,146.5957513500034,50785.50918936 2025-10-01,19:51:03.000,274,11028084,-795,0,1759348262,15097.061230499989,146.89886393999768,50785.495215120005 2025-10-01,19:51:04.000,274,11028115,-795,0,1759348263,15097.29026504,146.9411587200011,50785.53015072 2025-10-01,19:51:05.000,274,11028108,-795,0,1759348264,15097.36436444999,146.83542177000345,50785.159833360005 2025-10-01,19:51:06.000,274,11028090,-795,0,1759348265,15097.5327722,146.6168987400015,50785.14585912 2025-10-01,19:51:07.000,274,11028057,-795,0,1759348266,15097.55298113,146.44771962000232,50785.28560152 2025-10-01,19:51:08.000,274,11028114,-795,0,1759348267,15097.357628139995,146.26444224000443,50785.159833360005 2025-10-01,19:51:09.000,274,11028102,-795,0,1759348268,15097.094912049994,146.08821398999862,50785.08297504001 2025-10-01,19:51:10.000,274,11028113,-795,0,1759348269,15097.000603709988,145.9119857400001,50785.110923520006 2025-10-01,19:51:11.000,274,11028099,-795,0,1759348270,15097.027548949998,145.82034705000115,50785.0690008 2025-10-01,19:51:12.000,274,11028106,-795,0,1759348271,15097.041021569989,145.74280662000092,50785.25066592001 2025-10-01,19:51:13.000,274,11028059,-795,0,1759348272,15097.067966809998,145.70051184000476,50785.41136968 2025-10-01,19:51:14.000,274,11028091,-795,0,1759348273,15097.088175739998,145.70756097000412,50785.36245984 2025-10-01,19:51:25.000,274,11028069,-795,0,1759348284,15101.817065359988,147.8927912700019,50784.69169632 2025-10-01,19:51:26.000,274,11028089,-795,0,1759348285,15101.931582629993,147.3852539100044,50784.56592816 2025-10-01,19:51:27.000,274,11028090,-795,0,1759348286,15102.052836209994,146.8142743799981,50784.51701832 2025-10-01,19:51:28.000,274,11028022,-795,0,1759348287,15102.052836209994,146.20100007000292,50784.46112136001 2025-10-01,19:51:29.000,274,11028096,-795,0,1759348288,15101.992209419994,145.69346270999813,50784.45413424 2025-10-01,19:51:30.000,274,11028095,-795,0,1759348289,15102.012418349994,145.3833009900045,50784.789516 2025-10-01,19:51:31.000,274,11028119,-795,0,1759348290,15101.776647499988,145.22822013000405,50784.74060616 2025-10-01,19:51:32.000,274,11028076,-795,0,1759348291,15101.392677830001,145.1718270900019,50784.789516 2025-10-01,19:51:33.000,274,11028101,-795,0,1759348292,15100.90092719999,145.22822013000405,50784.79650312001 2025-10-01,19:51:34.000,274,11028093,-795,0,1759348293,15100.415912880002,145.3551044699998,50784.85240008 2025-10-01,19:51:35.000,274,11028022,-795,0,1759348294,15099.78269973999,145.4819888100028,50784.59387664 2025-10-01,19:51:36.000,274,11028094,-795,0,1759348295,15099.311158039993,145.64411880000262,50784.64278648 2025-10-01,19:51:37.000,274,11028054,-795,0,1759348296,15098.866561579991,145.70051184000476,50784.614838 2025-10-01,19:51:38.000,274,11028085,-795,0,1759348297,15098.70489013999,145.82034705000115,50784.76855464001 2025-10-01,19:51:39.000,274,11028103,-795,0,1759348298,15098.60384548999,145.9119857400001,50784.97118112 2025-10-01,19:51:40.000,274,11027977,-795,0,1759348299,15098.516273459994,145.85559269999794,50784.943232640006 2025-10-01,19:51:41.000,274,11028088,-795,0,1759348300,15098.52300976999,145.65821706000133,50785.02009096 2025-10-01,19:51:42.000,274,11028099,-795,0,1759348301,15098.516273459994,145.3551044699998,50785.13188488001 2025-10-01,19:51:43.000,274,11028083,-795,0,1759348302,15098.536482389994,145.01674623000144,50785.18079472001 2025-10-01,19:51:44.000,274,11028093,-795,0,1759348303,15098.62405441999,144.64314233999903,50785.446305280006 2025-10-01,19:51:45.000,274,11028092,-795,0,1759348304,15098.58363655999,144.3047841000007,50785.31355 2025-10-01,19:51:46.000,274,11028079,-795,0,1759348305,15098.637527039995,144.04396629000257,50785.34149848 2025-10-01,19:51:47.000,274,11028083,-795,0,1759348306,15098.677944899995,143.86068891000468,50785.39040832001 2025-10-01,19:51:48.000,274,11028124,-795,0,1759348307,15098.74530799999,143.79724674000317,50785.376434080004 2025-10-01,19:51:49.000,274,11027951,-795,0,1759348308,15098.75204431,143.8465906499987,50785.327524240005 2025-10-01,19:51:50.000,274,11028047,-795,0,1759348309,15098.66447227999,143.89593456000148,50785.257653040004 2025-10-01,19:51:51.000,274,11028091,-795,0,1759348310,15098.63079073,144.0087206399985,50785.36944696001 2025-10-01,19:51:52.000,274,11028098,-795,0,1759348311,15098.475855599994,144.08626106999873,50785.26464016 2025-10-01,19:51:53.000,274,11028108,-795,0,1759348312,15098.428701429999,144.14265411000088,50785.34149848 2025-10-01,19:51:54.000,274,11028121,-795,0,1759348313,15098.307447849998,144.16380149999895,50785.30656288 2025-10-01,19:51:55.000,274,11028061,-795,0,1759348314,15098.159249029988,144.14265411000088,50785.04803944 2025-10-01,19:51:56.000,274,11028108,-795,0,1759348315,15098.172721649993,144.04396629000257,50784.96419400001 2025-10-01,19:51:57.000,274,11028037,-795,0,1759348316,15098.314184159994,143.86068891000468,50784.97118112 2025-10-01,19:51:58.000,274,11028095,-795,0,1759348317,15098.50953715,143.5646254500025,50785.02707808 2025-10-01,19:51:59.000,274,11028077,-795,0,1759348318,15098.758780619995,143.28970937999838,50785.10393640001 2025-10-01,19:52:00.000,274,11028061,-795,0,1759348319,15098.920452059996,142.9584002699994,50785.01310384001 2025-10-01,19:52:01.000,274,11028099,-795,0,1759348320,15099.183168149997,142.62709116000042,50785.11791064 2025-10-01,19:52:02.000,274,11028073,-795,0,1759348321,15099.237058630002,142.32397856999887,50785.03406520001 2025-10-01,19:52:03.000,274,11028107,-795,0,1759348322,15099.324630659998,141.9926694599999,50785.05502656001 2025-10-01,19:52:04.000,274,11028015,-795,0,1759348323,15099.344839589998,141.63316383000347,50785.11791064 2025-10-01,19:52:05.000,274,11028091,-795,0,1759348324,15099.250531249992,141.2031668999989,50785.00611672 2025-10-01,19:52:06.000,274,11028091,-795,0,1759348325,15099.122541359997,140.7590717100029,50784.95720688 2025-10-01,19:52:07.000,274,11028079,-795,0,1759348326,15099.102332429997,140.30792739000026,50784.894322800006 2025-10-01,19:52:08.000,274,11028044,-795,0,1759348327,15099.169695529992,139.99776566999935,50784.922271280004 2025-10-01,19:52:09.000,274,11028067,-795,0,1759348328,15099.311158039993,139.86383220000425,50784.93624552001 2025-10-01,19:52:10.000,274,11028110,-795,0,1759348329,15099.405466379998,139.8567830700049,50784.873361440004 2025-10-01,19:52:11.000,274,11028066,-795,0,1759348330,15099.567137819999,140.0894043599983,50784.894322800006 2025-10-01,19:52:12.000,274,11028069,-795,0,1759348331,15099.594083059994,140.40661520999856,50784.76855464001 2025-10-01,19:52:13.000,274,11028040,-795,0,1759348332,15099.614291989994,140.8084156199984,50784.69868344001 2025-10-01,19:52:14.000,274,11028094,-795,0,1759348333,15099.76249080999,141.2031668999989,50784.95720688 2025-10-01,19:52:25.000,274,11028126,-795,0,1759348344,15101.453304620001,138.5456448900004,50784.69169632 2025-10-01,19:52:26.000,274,11028095,-795,0,1759348345,15101.439831999996,138.5949888000032,50784.59387664 2025-10-01,19:52:27.000,274,11028093,-795,0,1759348346,15101.507195099992,138.72187313999893,50784.894322800006 2025-10-01,19:52:28.000,274,11028112,-795,0,1759348347,15101.379205209996,138.9051505200041,50784.8593872 2025-10-01,19:52:29.000,274,11028064,-795,0,1759348348,15101.257951629996,139.14482094000414,50784.76855464001 2025-10-01,19:52:30.000,274,11028126,-795,0,1759348349,15101.076071259995,139.47613005000312,50784.74759328001 2025-10-01,19:52:31.000,274,11028100,-795,0,1759348350,15100.954817679994,139.82153742000082,50784.726631920006 2025-10-01,19:52:32.000,274,11028106,-795,0,1759348351,15100.894190889994,140.2656326100041,50784.74759328001 2025-10-01,19:52:33.000,274,11028095,-795,0,1759348352,15100.820091479989,140.6956295400014,50784.79650312001 2025-10-01,19:52:34.000,274,11028102,-795,0,1759348353,15100.799882549989,141.1890686400002,50784.74060616 2025-10-01,19:52:35.000,274,11028121,-795,0,1759348354,15100.752728379994,141.7107042600037,50784.537979680004 2025-10-01,19:52:36.000,274,11028078,-795,0,1759348355,15100.745992069998,142.2182416200012,50784.51003120001 2025-10-01,19:52:37.000,274,11028032,-795,0,1759348356,15100.698837899989,142.6623368100045,50784.440160000006 2025-10-01,19:52:38.000,274,11028107,-795,0,1759348357,15100.719046829989,143.11348112999985,50784.419198640004 2025-10-01,19:52:39.000,274,11028093,-795,0,1759348358,15100.624738489998,143.58577284000057,50784.419198640004 2025-10-01,19:52:40.000,274,11028093,-795,0,1759348359,15100.510221219993,143.93118020999827,50784.30740472 2025-10-01,19:52:41.000,274,11028125,-795,0,1759348360,15100.712310519993,144.22724367000046,50784.95720688 2025-10-01,19:52:42.000,274,11028085,-795,0,1759348361,15100.577584319988,144.44576670000242,50784.97118112 2025-10-01,19:52:43.000,274,11028069,-795,0,1759348362,15100.415912880002,144.53740539000137,50785.05502656001 2025-10-01,19:52:44.000,274,11028081,-795,0,1759348363,15100.139724169996,144.5656019099988,50785.10393640001 2025-10-01,19:52:45.000,274,11028020,-795,0,1759348364,15099.533456269994,144.52330713000265,50784.614838 2025-10-01,19:52:46.000,274,11028033,-795,0,1759348365,15099.048441949992,144.57265103999816,50784.64977360001 2025-10-01,19:52:47.000,274,11028094,-795,0,1759348366,15098.56342762999,144.65724059999775,50784.64977360001 2025-10-01,19:52:48.000,274,11028004,-795,0,1759348367,15098.253557369993,144.75592842000333,50785.13188488001 2025-10-01,19:52:49.000,274,11028068,-795,0,1759348368,15097.930214489992,144.85461624000163,50785.34149848 2025-10-01,19:52:50.000,274,11028127,-795,0,1759348369,15097.71465257,145.03789361999952,50785.46726664001 2025-10-01,19:52:51.000,274,11028114,-795,0,1759348370,15097.499090649995,145.2705149100002,50785.544124960004 2025-10-01,19:52:52.000,274,11028078,-795,0,1759348371,15097.37110076,145.5665783700024,50785.60700904001 2025-10-01,19:52:53.000,274,11028120,-795,0,1759348372,15097.24311086999,145.9260839999988,50785.65591888001 2025-10-01,19:52:54.000,274,11028135,-795,0,1759348373,15097.142066219989,146.30673702000058,50785.74675144 2025-10-01,19:52:55.000,274,11028077,-795,0,1759348374,15096.838932270002,146.680340910003,50785.60002192 2025-10-01,19:52:56.000,274,11028144,-795,0,1759348375,15096.576216180001,147.04689566999878,50785.67688024 2025-10-01,19:52:57.000,274,11028030,-795,0,1759348376,15096.08446554999,147.34295913000096,50785.73976432 2025-10-01,19:52:58.000,274,11028093,-795,0,1759348377,15095.639869090002,147.56148216000292,50785.85854536 2025-10-01,19:52:59.000,274,11028104,-795,0,1759348378,15095.222217869996,147.7941034500036,50785.92142944001 2025-10-01,19:53:00.000,274,11028074,-795,0,1759348379,15094.85172082,147.89984040000127,50785.96335216 2025-10-01,19:53:01.000,274,11028125,-795,0,1759348380,15094.656367829994,147.9421351800047,50786.15899152001 2025-10-01,19:53:02.000,274,11028103,-795,0,1759348381,15094.474487459993,147.98442996000085,50786.17296576 2025-10-01,19:53:03.000,274,11028074,-795,0,1759348382,15094.562059489988,147.9914790900002,50786.62712856 2025-10-01,19:53:04.000,274,11028137,-795,0,1759348383,15094.649631519998,148.01967560999765,50786.68302552 2025-10-01,19:53:05.000,274,11028144,-795,0,1759348384,15094.669840449998,148.06197039000108,50786.361618 2025-10-01,19:53:06.000,274,11028146,-795,0,1759348385,15094.811302959999,148.0760686499998,50786.361618 2025-10-01,19:53:07.000,274,11028124,-795,0,1759348386,15094.939292849995,148.13246169000195,50786.47341192001 2025-10-01,19:53:08.000,274,11028115,-795,0,1759348387,15095.020128569995,148.2875425500024,50786.57821872 2025-10-01,19:53:09.000,274,11028096,-795,0,1759348388,15094.939292849995,148.49196731999837,50786.382579360004 2025-10-01,19:53:10.000,274,11028115,-795,0,1759348389,15094.959501779995,148.75278513000376,50786.431489200004 2025-10-01,19:53:11.000,274,11028018,-795,0,1759348390,15094.878666059994,149.11229076000018,50786.41052784 2025-10-01,19:53:12.000,274,11028130,-795,0,1759348391,15095.18853631999,149.5211402999994,50786.86469064 2025-10-01,19:53:13.000,274,11028108,-795,0,1759348392,15095.269372039991,149.73966333000135,50786.80180656 2025-10-01,19:53:14.000,274,11028109,-795,0,1759348393,15095.451252409992,150.02867766000418,50786.8507164 2025-10-01,19:53:15.000,274,11028146,-795,0,1759348394,15095.343471449996,150.33179024999845,50786.30572104001 2025-10-01,19:53:16.000,274,11028057,-795,0,1759348395,15095.377153000001,150.57850979999785,50786.30572104001 2025-10-01,19:53:17.000,274,11028026,-795,0,1759348396,15095.518615510002,150.83932761000324,50786.32668240001 2025-10-01,19:53:18.000,274,11028104,-795,0,1759348397,15095.808276839998,151.05080150999856,50786.69699976 2025-10-01,19:53:19.000,274,11028088,-795,0,1759348398,15096.030575069999,151.10014542000135,50786.85770352001 2025-10-01,19:53:20.000,274,11028094,-795,0,1759348399,15096.28655484999,151.1283419399988,50786.97648456001 2025-10-01,19:53:21.000,274,11028099,-795,0,1759348400,15096.461698909996,151.0437523799992,50787.01840728 2025-10-01,19:53:22.000,274,11028110,-795,0,1759348401,15096.522325699996,150.88867151999875,50787.03238152 2025-10-01,19:53:23.000,274,11028080,-795,0,1759348402,15096.461698909996,150.71244327000022,50787.14417544001 2025-10-01,19:53:24.000,274,11028118,-795,0,1759348403,15096.441489979996,150.38113416000124,50787.2000724 2025-10-01,19:53:25.000,274,11028041,-795,0,1759348404,15096.18551019999,149.93703896999796,50786.72494824 2025-10-01,19:53:26.000,274,11028002,-795,0,1759348405,15096.030575069999,149.5211402999994,50786.78084520001 2025-10-01,19:53:27.000,274,11028093,-795,0,1759348406,15096.04404768999,149.10524163000082,50787.388724640005 2025-10-01,19:53:28.000,274,11028048,-795,0,1759348407,15095.990157209999,148.65409730999818,50787.4446216 2025-10-01,19:53:29.000,274,11028093,-795,0,1759348408,15095.976684589994,148.2029529900028,50787.507505680005 2025-10-01,19:53:30.000,274,11028115,-795,0,1759348409,15096.06425661999,147.80115258000296,50787.577376880006 2025-10-01,19:53:31.000,274,11028106,-795,0,1759348410,15096.219191749995,147.44164694999927,50787.53545416 2025-10-01,19:53:32.000,274,11028127,-795,0,1759348411,15096.37412688,147.20197652999923,50787.50051856001 2025-10-01,19:53:33.000,274,11028086,-795,0,1759348412,15096.609897729992,147.09623958000157,50787.47257008 2025-10-01,19:53:34.000,274,11028125,-795,0,1759348413,15096.872613819993,147.08214132000285,50787.36776328 2025-10-01,19:53:35.000,274,11028145,-795,0,1759348414,15096.980394779988,147.11738696999964,50786.70398688 2025-10-01,19:53:36.000,274,11028042,-795,0,1759348415,15097.30373765999,147.16673088000243,50786.80879368001 2025-10-01,19:53:37.000,274,11028041,-795,0,1759348416,15097.579926369996,147.27951695999946,50786.6061672 2025-10-01,19:53:38.000,274,11028078,-795,0,1759348417,15097.775279360001,147.26541870000074,50786.64110280001 2025-10-01,19:53:39.000,274,11028104,-795,0,1759348418,15098.058204380002,147.21607478999795,50787.03936864 2025-10-01,19:53:40.000,274,11028090,-795,0,1759348419,15098.118831170003,147.01165002000198,50787.15116256 2025-10-01,19:53:41.000,274,11028075,-795,0,1759348420,15097.963896039997,146.67329178000364,50787.1302012 2025-10-01,19:53:42.000,274,11028048,-795,0,1759348421,15097.67423471,146.21509833000164,50787.13718832 2025-10-01,19:53:43.000,274,11028087,-795,0,1759348422,15097.182484079989,145.62297141000454,50787.3048792 2025-10-01,19:53:44.000,274,11028079,-795,0,1759348423,15096.663788209997,144.90396015000442,50787.36077616001 2025-10-01,19:53:45.000,274,11028069,-795,0,1759348424,15096.06425661999,144.29773497000133,50786.885652000004 2025-10-01,19:53:46.000,274,11027996,-795,0,1759348425,15095.700495879988,143.9100328200002,50786.87167776 2025-10-01,19:53:47.000,274,11028088,-795,0,1759348426,15095.559033370002,143.67741152999952,50786.836742160005 2025-10-01,19:53:48.000,274,11028151,-795,0,1759348427,15095.457988720002,143.54347806000442,50786.9205876 2025-10-01,19:53:49.000,274,11028074,-795,0,1759348428,15095.552297059992,143.5787237100012,50787.290904960006 2025-10-01,19:53:50.000,274,11028106,-795,0,1759348429,15095.417570860001,143.628067620004,50787.21404664001 2025-10-01,19:53:51.000,274,11028090,-795,0,1759348430,15095.329998829991,143.7620010899991,50787.14417544001 2025-10-01,19:53:52.000,274,11028114,-795,0,1759348431,15095.181800009996,143.88888543000212,50787.074304240006 2025-10-01,19:53:53.000,274,11028087,-795,0,1759348432,15095.09422798,144.0369171600032,50787.04635576001 2025-10-01,19:53:54.000,274,11028112,-795,0,1759348433,15094.999919639995,144.08626106999873,50787.004433040005 2025-10-01,19:53:55.000,274,11028117,-795,0,1759348434,15094.703521999989,144.17789975999767,50786.431489200004 2025-10-01,19:53:56.000,274,11028138,-795,0,1759348435,15094.696785689994,144.31183323000005,50786.38956648 2025-10-01,19:53:57.000,274,11028107,-795,0,1759348436,15094.91234761,144.47396321999986,50786.885652000004 2025-10-01,19:53:58.000,274,11028104,-795,0,1759348437,15094.82477557999,144.57265103999816,50786.9205876 2025-10-01,19:53:59.000,274,11028118,-795,0,1759348438,15094.750676169999,144.5797001700048,50786.82975504001 2025-10-01,19:54:00.000,274,11028112,-795,0,1759348439,15094.669840449998,144.65724059999775,50786.787832320006 2025-10-01,19:54:01.000,274,11028130,-795,0,1759348440,15094.541850559988,144.69953538000118,50786.69001264001 2025-10-01,19:54:02.000,274,11028083,-795,0,1759348441,15094.319552330002,144.79822319999948,50786.65507704 2025-10-01,19:54:03.000,274,11028095,-795,0,1759348442,15094.151144579992,144.988549710004,50786.65507704 2025-10-01,19:54:04.000,274,11028085,-795,0,1759348443,15093.962527899996,145.26346578000084,50786.52232176001 2025-10-01,19:54:05.000,274,11028036,-795,0,1759348444,15093.63244871,145.63706967000326,50786.117068800006 2025-10-01,19:54:06.000,274,11028118,-795,0,1759348445,15093.511195129999,146.17985268000484,50786.04021048001 2025-10-01,19:54:07.000,274,11028127,-795,0,1759348446,15093.443832029989,146.80017611999938,50786.05418472 2025-10-01,19:54:08.000,274,11028059,-795,0,1759348447,15093.612239779999,147.44869607999863,50786.361618 2025-10-01,19:54:09.000,274,11028035,-795,0,1759348448,15093.68633918999,147.9914790900002,50786.235849840006 2025-10-01,19:54:10.000,274,11028139,-795,0,1759348449,15093.901901109995,148.3227881999992,50786.27078544 2025-10-01,19:54:11.000,274,11028112,-795,0,1759348450,15094.211771369992,148.4708199300003,50786.25681120001 2025-10-01,19:54:12.000,274,11028120,-795,0,1759348451,15094.487960079998,148.4355742800035,50786.27777256001 2025-10-01,19:54:13.000,274,11028110,-795,0,1759348452,15094.78435771999,148.2875425500024,50786.32668240001 2025-10-01,19:54:14.000,274,11028130,-795,0,1759348453,15095.100964289995,148.0126264799983,50786.31969528 2025-10-01,19:54:15.000,274,11028139,-795,0,1759348454,15095.161591079996,147.66016998000123,50785.65591888001 2025-10-01,19:54:16.000,274,11028083,-795,0,1759348455,15095.451252409992,147.34295913000096,50785.72579008001 2025-10-01,19:54:17.000,274,11028034,-795,0,1759348456,15095.619660160002,146.98345350000454,50785.84457112 2025-10-01,19:54:18.000,274,11028136,-795,0,1759348457,15095.902585179989,146.63804612999957,50786.31270816 2025-10-01,19:54:19.000,274,11028124,-795,0,1759348458,15095.969948279999,146.22919659000036,50786.361618 2025-10-01,19:54:20.000,274,11028158,-795,0,1759348459,15096.010366139999,145.86264183000458,50786.4664248 2025-10-01,19:54:21.000,274,11028126,-795,0,1759348460,15095.98342089999,145.5454309800043,50786.48738616 2025-10-01,19:54:22.000,274,11028150,-795,0,1759348461,15095.902585179989,145.34805534000043,50786.49437328001 2025-10-01,19:54:23.000,274,11028110,-795,0,1759348462,15095.815013149993,145.13658143999783,50786.54328312001 2025-10-01,19:54:24.000,274,11028115,-795,0,1759348463,15095.740913739988,145.05904101000488,50786.52930888 2025-10-01,19:54:25.000,274,11028044,-795,0,1759348464,15095.565769679997,145.01674623000144,50786.068158960006 2025-10-01,19:54:26.000,274,11028124,-795,0,1759348465,15095.552297059992,144.99559884000337,50786.03322336 2025-10-01,19:54:27.000,274,11028106,-795,0,1759348466,15095.889112559998,145.11543404999975,50786.4664248 2025-10-01,19:54:28.000,274,11028108,-795,0,1759348467,15096.00362982999,145.15067970000382,50786.45943768 2025-10-01,19:54:29.000,274,11028084,-795,0,1759348468,15096.06425661999,145.26346578000084,50786.39655360001 2025-10-01,19:54:30.000,274,11028106,-795,0,1759348469,15095.990157209999,145.29871143000491,50786.35463088001 2025-10-01,19:54:31.000,274,11028120,-795,0,1759348470,15095.828485769998,145.28461316999892,50786.43847632 2025-10-01,19:54:32.000,274,11028148,-795,0,1759348471,15095.693759569993,145.1224831799991,50786.52232176001 2025-10-01,19:54:33.000,274,11028099,-795,0,1759348472,15095.444516099997,144.88986188999843,50786.63411568 2025-10-01,19:54:34.000,274,11028091,-795,0,1759348473,15095.296317280001,144.5162580000033,50786.70398688 2025-10-01,19:54:35.000,274,11028103,-795,0,1759348474,15094.939292849995,144.0933101999981,50786.13803016001 2025-10-01,19:54:36.000,274,11028096,-795,0,1759348475,15094.791094029999,143.77609934999782,50786.18694000001 2025-10-01,19:54:37.000,274,11028101,-795,0,1759348476,15094.757412479994,143.501183280001,50786.906613360006 2025-10-01,19:54:38.000,274,11028107,-795,0,1759348477,15094.413860669993,143.29675850999774,50786.87167776 2025-10-01,19:54:39.000,274,11028090,-795,0,1759348478,15094.009682069991,143.17692330000136,50786.87866488001 2025-10-01,19:54:40.000,274,11028090,-795,0,1759348479,15093.430359409998,143.22626721000415,50786.8507164 2025-10-01,19:54:41.000,274,11028132,-795,0,1759348480,15092.851036749991,143.36020067999925,50786.84372928 2025-10-01,19:54:42.000,274,11028116,-795,0,1759348481,15092.170669439998,143.5787237100012,50786.78084520001 2025-10-01,19:54:43.000,274,11028100,-795,0,1759348482,15091.584610469996,143.74790283000038,50786.766870960004 2025-10-01,19:54:44.000,274,11028110,-795,0,1759348483,15091.113068769999,143.90298369000084,50786.70398688 2025-10-01,19:54:45.000,274,11028117,-795,0,1759348484,15090.695417549992,143.94527847000427,50786.37559224001 2025-10-01,19:54:46.000,274,11028108,-795,0,1759348485,15090.654999689992,143.81839413000125,50786.41052784 2025-10-01,19:54:47.000,274,11028112,-795,0,1759348486,15090.944661019988,143.6633132700008,50786.87167776 2025-10-01,19:54:48.000,274,11028073,-795,0,1759348487,15091.241058659994,143.42364285000076,50786.87866488001 2025-10-01,19:54:49.000,274,11028190,-795,0,1759348488,15091.732809289992,143.14167765000457,50787.004433040005 2025-10-01,19:54:50.000,274,11028090,-795,0,1759348489,15092.231296229998,142.78217202000087,50786.9205876 2025-10-01,19:54:51.000,274,11028084,-795,0,1759348490,15092.743255789996,142.38742074000038,50786.787832320006 2025-10-01,19:54:52.000,274,11028100,-795,0,1759348491,15093.181115940002,142.0067677199986,50786.64808992 2025-10-01,19:54:53.000,274,11028105,-795,0,1759348492,15093.58529453999,141.58381992000068,50786.620141440006 2025-10-01,19:54:54.000,274,11028126,-795,0,1759348493,15093.94905527999,141.09038082000188,50786.64808992 2025-10-01,19:55:15.000,274,11028156,-795,0,1759348514,15097.748334119991,138.7289222699983,50786.04021048001 2025-10-01,19:55:16.000,274,11028121,-795,0,1759348515,15097.808960909992,138.71482400999957,50785.91444232 2025-10-01,19:55:17.000,274,11028011,-795,0,1759348516,15097.782015669996,138.83465922000323,50785.79566128 2025-10-01,19:55:18.000,274,11028117,-795,0,1759348517,15097.930214489992,139.01088747000176,50785.88649384 2025-10-01,19:55:19.000,274,11028111,-795,0,1759348518,15098.320920469989,139.3140000600033,50786.214888480004 2025-10-01,19:55:20.000,274,11028094,-795,0,1759348519,15098.75204431,139.66645656000037,50786.48039904 2025-10-01,19:55:21.000,274,11028141,-795,0,1759348520,15099.102332429997,140.08235522999894,50786.29873392 2025-10-01,19:55:22.000,274,11028088,-795,0,1759348521,15099.479565789989,140.4630082500007,50786.35463088001 2025-10-01,19:55:23.000,274,11028102,-795,0,1759348522,15099.82311759999,140.85071040000184,50786.48039904 2025-10-01,19:55:24.000,274,11028129,-795,0,1759348523,15099.98478903999,141.2172651600049,50786.452450560006 2025-10-01,19:55:55.000,274,11028108,-795,0,1759348554,15100.247505129992,140.30792739000026,50787.437634480004 2025-10-01,19:55:56.000,274,11028011,-795,0,1759348555,15100.159933099996,139.94137263000448,50787.458595840006 2025-10-01,19:55:57.000,274,11028128,-795,0,1759348556,15100.173405720001,139.53957222000463,50787.556415520005 2025-10-01,19:55:58.000,274,11028115,-795,0,1759348557,15100.240768819996,139.23645963000308,50787.584364 2025-10-01,19:55:59.000,274,11028093,-795,0,1759348558,15100.395703950002,139.03203485999984,50787.82192608 2025-10-01,19:56:00.000,274,11028117,-795,0,1759348559,15100.469803359993,138.8558066100013,50787.82192608 2025-10-01,19:56:01.000,274,11028095,-795,0,1759348560,15100.577584319988,138.8558066100013,50787.87782304 2025-10-01,19:56:02.000,274,11028101,-795,0,1759348561,15100.658420039988,138.8558066100013,50787.80096472 2025-10-01,19:56:03.000,274,11028078,-795,0,1759348562,15100.732519449994,138.9403961700009,50787.76602912001 2025-10-01,19:56:04.000,274,11028105,-795,0,1759348563,15100.833564099994,139.07432964000327,50787.71013216 2025-10-01,19:56:05.000,274,11028026,-795,0,1759348564,15100.86050933999,139.201213979999,50787.63327384 2025-10-01,19:56:06.000,274,11028121,-795,0,1759348565,15100.88071826999,139.3140000600033,50787.70314504 2025-10-01,19:56:07.000,274,11028126,-795,0,1759348566,15100.84030040999,139.27875440999924,50787.71013216 2025-10-01,19:56:08.000,274,11028035,-795,0,1759348567,15100.813355169994,139.2505578900018,50787.82192608 2025-10-01,19:56:09.000,274,11028121,-795,0,1759348568,15100.685365279998,139.08137877000263,50787.87782304 2025-10-01,19:56:10.000,274,11028107,-795,0,1759348569,15100.510221219993,138.84875748000195,50788.03153968001 2025-10-01,19:56:11.000,274,11028091,-795,0,1759348570,15100.247505129992,138.51744837000297,50788.13634648 2025-10-01,19:56:12.000,274,11028013,-795,0,1759348571,15099.917425939995,138.18613926000398,50788.276088880004 2025-10-01,19:56:13.000,274,11028097,-795,0,1759348572,15099.513247339994,137.78433885000413,50788.40185704 2025-10-01,19:56:14.000,274,11028139,-795,0,1759348573,15099.109068739992,137.3331945300015,50788.48570248001 2025-10-01,19:56:15.000,274,11028092,-795,0,1759348574,15098.72509906999,136.94549238000036,50788.59050928 2025-10-01,19:56:16.000,274,11028009,-795,0,1759348575,15098.368074639999,136.61418327000138,50788.800122880006 2025-10-01,19:56:17.000,274,11028095,-795,0,1759348576,15098.051468069993,136.38861111000006,50788.79313576001 2025-10-01,19:56:18.000,274,11028165,-795,0,1759348577,15097.916741870002,136.24057937999896,50788.91890392001 2025-10-01,19:56:19.000,274,11028140,-795,0,1759348578,15097.943687109997,136.1982846000028,50788.86300696 2025-10-01,19:56:20.000,274,11028092,-795,0,1759348579,15098.085149619998,136.27582503000303,50788.911916799996 2025-10-01,19:56:21.000,274,11028137,-795,0,1759348580,15098.415228809994,136.41680763000477,50788.86300696 2025-10-01,19:56:22.000,274,11028052,-795,0,1759348581,15098.84635264999,136.53664284000115,50788.75820016 2025-10-01,19:56:23.000,274,11028159,-795,0,1759348582,15099.338103280003,136.6917237000016,50788.75820016 2025-10-01,19:56:24.000,274,11028148,-795,0,1759348583,15099.93089856,136.8750010799995,50788.77217440001 2025-10-01,19:56:35.000,274,11028078,-795,0,1759348594,15102.733203520002,136.1700880799981,50788.12237224001 2025-10-01,19:56:36.000,274,11028027,-795,0,1759348595,15102.618686249996,136.12779330000194,50788.129359360006 2025-10-01,19:56:37.000,274,11028120,-795,0,1759348596,15102.733203520002,136.12779330000194,50788.3529472 2025-10-01,19:56:38.000,274,11028128,-795,0,1759348597,15102.739939829997,136.1700880799981,50788.41583128001 2025-10-01,19:56:39.000,274,11028127,-795,0,1759348598,15102.888138649992,136.14894069000002,50788.43679264001 2025-10-01,19:56:40.000,274,11028113,-795,0,1759348599,15103.009392229993,136.12779330000194,50788.50666384001 2025-10-01,19:56:41.000,274,11028097,-795,0,1759348600,15103.130645809993,136.036154610003,50788.443779760004 2025-10-01,19:56:42.000,274,11028120,-795,0,1759348601,15103.130645809993,135.83172983999975,50788.52063808 2025-10-01,19:56:43.000,274,11028092,-795,0,1759348602,15103.029601159993,135.56386290000228,50788.513650960005 2025-10-01,19:56:44.000,274,11028127,-795,0,1759348603,15102.800566619997,135.21140639999794,50788.47172824 2025-10-01,19:56:55.000,274,11028078,-795,0,1759348614,15102.28860706,130.5237349500021,50788.911916799996 2025-10-01,19:56:56.000,274,11028046,-795,0,1759348615,15102.591741010001,130.36865409000166,50788.86999408001 2025-10-01,19:56:57.000,274,11028141,-795,0,1759348616,15103.049810089993,130.33340844000486,50788.84204560001 2025-10-01,19:56:58.000,274,11028098,-795,0,1759348617,15103.534824409995,130.38980147999973,50788.967813760006 2025-10-01,19:56:59.000,274,11028082,-795,0,1759348618,15104.093938140002,130.43209626000316,50788.89095544001 2025-10-01,19:57:00.000,274,11028094,-795,0,1759348619,15104.56547984,130.48144016999868,50788.93287816 2025-10-01,19:57:01.000,274,11028110,-795,0,1759348620,15105.090912020001,130.65061928999785,50788.85601984 2025-10-01,19:57:02.000,274,11028099,-795,0,1759348621,15105.650025749994,130.833896670003,50788.779161520004 2025-10-01,19:57:03.000,274,11028113,-795,0,1759348622,15106.182194239991,131.0524196999977,50788.81409712 2025-10-01,19:57:04.000,274,11028097,-795,0,1759348623,15106.694153799988,131.25684447000094,50788.70230320001 2025-10-01,19:57:15.000,274,11028139,-795,0,1759348634,15111.685759509994,132.08864180999808,50788.38788280001 2025-10-01,19:57:16.000,274,11028041,-795,0,1759348635,15111.96194822,131.8207748700006,50788.32499872 2025-10-01,19:57:17.000,274,11028079,-795,0,1759348636,15112.339181579991,131.49651489000098,50788.45076688 2025-10-01,19:57:18.000,274,11028114,-795,0,1759348637,15112.649051840002,131.12996012999793,50788.52063808 2025-10-01,19:57:19.000,274,11028117,-795,0,1759348638,15112.979131029999,130.74930711000343,50788.59050928 2025-10-01,19:57:20.000,274,11028126,-795,0,1759348639,15113.32268284,130.38980147999973,50788.632432000006 2025-10-01,19:57:21.000,274,11028100,-795,0,1759348640,15113.639289409992,130.09373802000482,50788.63941912 2025-10-01,19:57:22.000,274,11028147,-795,0,1759348641,15114.009786459988,129.9034115100003,50788.95383952 2025-10-01,19:57:23.000,274,11028124,-795,0,1759348642,15114.25229361999,129.91046063999966,50789.07262056 2025-10-01,19:57:24.000,274,11028091,-795,0,1759348643,15114.37354719999,130.0302958500033,50789.03768496001 2025-10-01,19:57:35.000,274,11028096,-795,0,1759348654,15110.149880830002,131.75028356999974,50790.0997272 2025-10-01,19:57:36.000,274,11028028,-795,0,1759348655,15110.069045110002,131.66569401000015,50790.21152112001 2025-10-01,19:57:37.000,274,11028059,-795,0,1759348656,15109.873692119996,131.60225183999864,50790.03684312 2025-10-01,19:57:38.000,274,11028146,-795,0,1759348657,15109.78612009,131.50356402000034,50790.21152112001 2025-10-01,19:57:39.000,274,11028105,-795,0,1759348658,15109.799592709991,131.55290793000313,50790.70760664 2025-10-01,19:57:40.000,274,11028119,-795,0,1759348659,15109.651393889995,131.56700619000185,50790.88228464001 2025-10-01,19:57:41.000,274,11028103,-795,0,1759348660,15109.469513519995,131.52471140999842,50791.01503992 2025-10-01,19:57:42.000,274,11028083,-795,0,1759348661,15109.368468869994,131.27799185999902,50791.1128596 2025-10-01,19:57:43.000,274,11028102,-795,0,1759348662,15109.328051009994,130.9184862300026,50791.3224732 2025-10-01,19:57:44.000,274,11028132,-795,0,1759348663,15109.42235935,130.4109488699978,50791.4971512 2025-10-01,19:57:45.000,274,11028126,-795,0,1759348664,15109.280896839999,129.6073480499981,50791.01503992 2025-10-01,19:57:46.000,274,11028104,-795,0,1759348665,15109.33478731999,128.888336789998,50791.20369216 2025-10-01,19:57:47.000,274,11028117,-795,0,1759348666,15109.49645875999,128.19047292000323,50791.3224732 2025-10-01,19:57:48.000,274,11028112,-795,0,1759348667,15109.75917484999,127.59834599999886,50791.35042168 2025-10-01,19:57:49.000,274,11028072,-795,0,1759348668,15110.095990349997,127.04146472999855,50791.43426712001 2025-10-01,19:57:50.000,274,11028087,-795,0,1759348669,15110.432805849989,126.58327128000383,50791.4971512 2025-10-01,19:57:51.000,274,11028077,-795,0,1759348670,15110.84372076,126.08983217999776,50791.66484208 2025-10-01,19:57:52.000,274,11028130,-795,0,1759348671,15111.261371979992,125.46950874000322,50792.18188896 2025-10-01,19:57:53.000,274,11028062,-795,0,1759348672,15111.497142829998,124.77164487000118,50792.30765712 2025-10-01,19:57:54.000,274,11028049,-795,0,1759348673,15111.759858919999,123.93984753000404,50792.433425279996 2025-10-01,19:57:55.000,274,11028152,-795,0,1759348674,15111.887848809994,123.02346063000005,50792.01419808 2025-10-01,19:57:56.000,274,11028130,-795,0,1759348675,15112.22466431,122.24805632999778,50792.12599200001 2025-10-01,19:57:57.000,274,11028049,-795,0,1759348676,15112.534534569997,121.47970116000215,50792.18188896 2025-10-01,19:57:58.000,274,11028061,-795,0,1759348677,15112.905031619994,120.85232859000098,50792.38451544 2025-10-01,19:57:59.000,274,11028092,-795,0,1759348678,15113.410254869996,120.40118426999834,50792.538232080005 2025-10-01,19:58:00.000,274,11028064,-795,0,1759348679,15113.949159669988,120.04167864000192,50792.419451040005 2025-10-01,19:58:01.000,274,11028026,-795,0,1759348680,15114.488064469995,119.75971343999845,50792.475348 2025-10-01,19:58:02.000,274,11028129,-795,0,1759348681,15115.269476429989,119.42135520000011,50793.19502136 2025-10-01,19:58:03.000,274,11028100,-795,0,1759348682,15115.727545509995,119.00545653000154,50793.28585392 2025-10-01,19:58:04.000,274,11028155,-795,0,1759348683,15116.084569940002,118.57545960000425,50793.29284104 2025-10-01,19:58:05.000,274,11028048,-795,0,1759348684,15116.232768759997,118.06792223999946,50792.8596396 2025-10-01,19:58:06.000,274,11028108,-795,0,1759348685,15116.401176509993,117.54628662000323,50792.7897684 2025-10-01,19:58:07.000,274,11028093,-795,0,1759348686,15116.576320569999,117.02465099999972,50792.9295108 2025-10-01,19:58:08.000,274,11028114,-795,0,1759348687,15116.603265809994,116.65104711000458,50792.88060096 2025-10-01,19:58:09.000,274,11028036,-795,0,1759348688,15116.764937249995,116.38318016999983,50793.02034336 2025-10-01,19:58:10.000,274,11028097,-795,0,1759348689,15116.906399759995,116.22105018000002,50793.05527896 2025-10-01,19:58:11.000,274,11028125,-795,0,1759348690,15117.324050980002,115.93203585000447,50793.78193944001 2025-10-01,19:58:12.000,274,11028125,-795,0,1759348691,15117.526140280002,115.54433370000334,50793.928668960005 2025-10-01,19:58:13.000,274,11028128,-795,0,1759348692,15117.734965889998,115.0438454699979,50794.03347576 2025-10-01,19:58:14.000,274,11028116,-795,0,1759348693,15117.93031887999,114.40942377000465,50794.20116664 2025-10-01,19:58:15.000,274,11028092,-795,0,1759348694,15117.903373639994,113.6833633799979,50793.73302960001 2025-10-01,19:58:16.000,274,11028100,-795,0,1759348695,15118.186298659995,112.85156604000076,50793.92168184001 2025-10-01,19:58:17.000,274,11028078,-795,0,1759348696,15118.388387959996,111.89993348999997,50793.96360456 2025-10-01,19:58:18.000,274,11028034,-795,0,1759348697,15118.496168919992,110.77912182,50793.95661744 2025-10-01,19:58:19.000,274,11028117,-795,0,1759348698,15118.630895119997,109.77109623000433,50794.52257416001 2025-10-01,19:58:20.000,274,11028052,-795,0,1759348699,15118.792566559998,108.6784810800018,50794.55750976 2025-10-01,19:58:21.000,274,11028126,-795,0,1759348700,15119.39883446,107.726848530001,50795.13744072 2025-10-01,19:58:22.000,274,11028131,-795,0,1759348701,15119.877112469992,106.90210032000323,50795.20731192 2025-10-01,19:58:23.000,274,11028120,-795,0,1759348702,15120.503589299995,106.39456295999844,50795.24224752001 2025-10-01,19:58:24.000,274,11028126,-795,0,1759348703,15121.130066129997,106.04210646000138,50795.25622176 2025-10-01,19:58:25.000,274,11028057,-795,0,1759348704,15121.52750841999,105.78833778000262,50794.58545824 2025-10-01,19:58:26.000,274,11028081,-795,0,1759348705,15122.207875729997,105.7107973500024,50794.57847112 2025-10-01,19:58:27.000,274,11028101,-795,0,1759348706,15122.77372577,105.73899386999983,50794.57148400001 2025-10-01,19:58:28.000,274,11028109,-795,0,1759348707,15123.204849609996,105.87997647000157,50794.41776736 2025-10-01,19:58:29.000,274,11028057,-795,0,1759348708,15123.635973449993,105.97866428999987,50794.42475448001 2025-10-01,19:58:30.000,274,11028066,-795,0,1759348709,15123.912162159999,106.06325384999946,50794.43872872 2025-10-01,19:58:31.000,274,11028014,-795,0,1759348710,15124.17487825,106.0209590700033,50794.22911512 2025-10-01,19:58:32.000,274,11028126,-795,0,1759348711,15124.861981869988,106.09849950000353,50794.87193016 2025-10-01,19:58:33.000,274,11028132,-795,0,1759348712,15125.259424159995,106.21128558000055,50794.97673696001 2025-10-01,19:58:34.000,274,11028137,-795,0,1759348713,15125.670339069991,106.35931731000164,50795.06756952 2025-10-01,19:58:35.000,274,11028044,-795,0,1759348714,15125.879164680002,106.49325078000402,50794.5365484 2025-10-01,19:58:36.000,274,11028095,-795,0,1759348715,15126.242925419989,106.64128250999784,50794.58545824 2025-10-01,19:58:37.000,274,11028133,-795,0,1759348716,15126.4315421,106.73997033000342,50794.6762908 2025-10-01,19:58:38.000,274,11028119,-795,0,1759348717,15126.54605936999,106.84570728000108,50794.91385288 2025-10-01,19:58:39.000,274,11028066,-795,0,1759348718,15126.52585043999,106.85275641000044,50794.9907112 2025-10-01,19:58:40.000,274,11028058,-795,0,1759348719,15126.62689508999,106.7117738099987,50795.01167256 2025-10-01,19:58:41.000,274,11028116,-795,0,1759348720,15127.125382029997,106.60603686000104,50795.8291656 2025-10-01,19:58:42.000,274,11028118,-795,0,1759348721,15127.441988599989,106.44390687000123,50795.81519136001 2025-10-01,19:58:43.000,274,11028122,-795,0,1759348722,15127.799013029995,106.40866122000443,50795.822178480004 2025-10-01,19:58:44.000,274,11028128,-795,0,1759348723,15128.317708900002,106.49325078000402,50795.74532016001 2025-10-01,19:58:45.000,274,11028077,-795,0,1759348724,15128.721887499989,106.59193860000232,50795.12346648001 2025-10-01,19:58:46.000,274,11028088,-795,0,1759348725,15129.415727430001,106.9584933599981,50794.983724080004 2025-10-01,19:58:47.000,274,11028136,-795,0,1759348726,15130.459855479996,107.57881679999991,50795.5147452 2025-10-01,19:58:48.000,274,11028105,-795,0,1759348727,15131.315366849994,108.19209111000237,50795.66147472 2025-10-01,19:58:49.000,274,11028099,-795,0,1759348728,15132.036152020002,108.69257934000052,50795.675448960006 2025-10-01,19:58:50.000,274,11028113,-795,0,1759348729,15132.797355049996,109.09437975000037,50795.724358800006 2025-10-01,19:58:51.000,274,11028092,-795,0,1759348730,15133.491194979993,109.39044321000256,50795.79423000001 2025-10-01,19:58:52.000,274,11028122,-795,0,1759348731,15134.178298599996,109.65126102000067,50795.83615272001 2025-10-01,19:58:53.000,274,11028109,-795,0,1759348732,15134.831720669994,109.80634188000113,50795.85711408 2025-10-01,19:58:54.000,274,11028087,-795,0,1759348733,15135.296526059996,109.74994883999898,50796.02480496 2025-10-01,19:58:55.000,274,11028078,-795,0,1759348734,15135.498615359997,109.62306450000324,50795.5147452 2025-10-01,19:58:56.000,274,11028123,-795,0,1759348735,15135.896057649989,109.53847494000365,50795.654487600004 2025-10-01,19:58:57.000,274,11028057,-795,0,1759348736,15136.192455289995,109.50322928999958,50795.892049680006 2025-10-01,19:58:58.000,274,11028132,-795,0,1759348737,15136.48211661999,109.39749234000192,50796.23441856 2025-10-01,19:58:59.000,274,11028106,-795,0,1759348738,15136.994076179988,109.36224668999785,50796.75845256 2025-10-01,19:59:00.000,274,11028077,-795,0,1759348739,15137.324155369999,109.39044321000256,50796.9121692 2025-10-01,19:59:01.000,274,11028107,-795,0,1759348740,15137.694652419996,109.49618016000022,50797.044924480004 2025-10-01,19:59:02.000,274,11028070,-795,0,1759348741,15138.098831019997,109.70060493000346,50797.07986008 2025-10-01,19:59:03.000,274,11028102,-795,0,1759348742,15138.72530785,109.88388231000135,50797.05889872001 2025-10-01,19:59:04.000,274,11028114,-795,0,1759348743,15139.371993610002,110.27863359000185,50797.14973128 2025-10-01,19:59:05.000,274,11028013,-795,0,1759348744,15139.675127559989,110.76502356000128,50796.75845256 2025-10-01,19:59:06.000,274,11028109,-795,0,1759348745,15140.220768669991,111.18092222999985,50797.212615360004 2025-10-01,19:59:07.000,274,11028115,-795,0,1759348746,15140.490221070002,111.49108395000076,50797.212615360004 2025-10-01,19:59:08.000,274,11028098,-795,0,1759348747,15140.880927049999,111.74485262999951,50797.834469040004 2025-10-01,19:59:09.000,274,11028067,-795,0,1759348748,15141.04259849,111.7941965400023,50797.94626296001 2025-10-01,19:59:10.000,274,11028113,-795,0,1759348749,15141.150379449995,111.74485262999951,50798.19779928 2025-10-01,19:59:11.000,274,11028075,-795,0,1759348750,15141.379413989991,111.681410459998,50798.44933560001 2025-10-01,19:59:12.000,274,11028105,-795,0,1759348751,15141.669075320002,111.39944526000181,50798.73580752001 2025-10-01,19:59:13.000,274,11028101,-795,0,1759348752,15141.931791409988,111.0892835400009,50798.87554992 2025-10-01,19:59:14.000,274,11028067,-795,0,1759348753,15142.086726539994,110.84961312000087,50799.07118928001 2025-10-01,19:59:15.000,274,11028121,-795,0,1759348754,15142.086726539994,110.56764792000467,50798.9733696 2025-10-01,19:59:16.000,274,11028021,-795,0,1759348755,15142.066517609994,110.40551793000486,50799.078176400006 2025-10-01,19:59:17.000,274,11028110,-795,0,1759348756,15142.13388070999,110.32797750000464,50799.40657104001 2025-10-01,19:59:18.000,274,11028133,-795,0,1759348757,15142.019363439998,110.24338793999777,50799.581249040006 2025-10-01,19:59:19.000,274,11028117,-795,0,1759348758,15141.938527719998,110.29978097999992,50799.65810736 2025-10-01,19:59:20.000,274,11028155,-795,0,1759348759,15142.012627129989,110.37732141000015,50799.916630800006 2025-10-01,19:59:21.000,274,11028043,-795,0,1759348760,15142.046308679994,110.46191096999974,50799.93060504 2025-10-01,19:59:22.000,274,11028124,-795,0,1759348761,15142.053044989989,110.55354965999868,50799.90265656 2025-10-01,19:59:23.000,274,11028133,-795,0,1759348762,15142.140617019999,110.67338487000234,50800.04938608 2025-10-01,19:59:24.000,274,11028101,-795,0,1759348763,15142.23492535999,110.65223748000426,50800.04938608 2025-10-01,19:59:25.000,274,11028055,-795,0,1759348764,15142.268606909995,110.5324022700006,50799.99348912 2025-10-01,19:59:26.000,274,11028085,-795,0,1759348765,15142.34270632,110.41961619000358,50800.16816712 2025-10-01,19:59:27.000,274,11028073,-795,0,1759348766,15142.42354204,110.27158446000249,50800.24502544001 2025-10-01,19:59:28.000,274,11028049,-795,0,1759348767,15142.52458669,110.15174924999883,50800.27297392001 2025-10-01,19:59:29.000,274,11028133,-795,0,1759348768,15142.62563134,110.1869949000029,50800.44765192 2025-10-01,19:59:30.000,274,11028125,-795,0,1759348769,15142.854665879997,110.23633880999841,50800.803995040005 2025-10-01,19:59:31.000,274,11028130,-795,0,1759348770,15142.827720640002,110.38437053999951,50801.02758288 2025-10-01,19:59:32.000,274,11028103,-795,0,1759348771,15142.854665879997,110.60289357000147,50801.15335104 2025-10-01,19:59:33.000,274,11028140,-795,0,1759348772,15142.834456949997,111.0258413699994,50801.425848720006 2025-10-01,19:59:34.000,274,11028134,-795,0,1759348773,15142.841193259992,111.37124874000438,50801.4537972 2025-10-01,19:59:35.000,274,11028090,-795,0,1759348774,15142.706467060001,111.66731219999929,50801.30008056001 2025-10-01,19:59:36.000,274,11028032,-795,0,1759348775,15142.571740859996,111.84354044999782,50801.3140548 2025-10-01,19:59:37.000,274,11028110,-795,0,1759348776,15142.329233699995,111.99157217999891,50801.43283584 2025-10-01,19:59:38.000,274,11028096,-795,0,1759348777,15142.086726539994,111.99862130999827,50801.64943656 2025-10-01,19:59:39.000,274,11028149,-795,0,1759348778,15141.925055099993,112.14665303999936,50801.63546232001 2025-10-01,19:59:40.000,274,11028106,-795,0,1759348779,15141.992418199989,112.3228812899979,50801.82411456 2025-10-01,19:59:41.000,274,11028098,-795,0,1759348780,15142.20124381,112.49206041000434,50801.977831200005 2025-10-01,19:59:42.000,274,11028076,-795,0,1759348781,15142.45722358999,112.73173083000438,50802.00577968 2025-10-01,19:59:43.000,274,11028113,-795,0,1759348782,15142.794039089997,113.03484341999865,50802.096612240006 2025-10-01,19:59:44.000,274,11028117,-795,0,1759348783,15143.137590899998,113.29566123000404,50802.040715279996 2025-10-01,19:59:45.000,274,11028111,-795,0,1759348784,15143.339680199999,113.62697034000303,50801.79616608 2025-10-01,19:59:46.000,274,11028122,-795,0,1759348785,15143.71691355999,113.8948372800005,50801.761230480006 2025-10-01,19:59:47.000,274,11028061,-795,0,1759348786,15144.053729059997,114.16975335000461,50801.873024399996 2025-10-01,19:59:48.000,274,11028036,-795,0,1759348787,15144.323181459993,114.40942377000465,50801.78917896 2025-10-01,19:59:49.000,274,11028107,-795,0,1759348788,15144.55221599999,114.55745549999847,50801.78219184001 2025-10-01,19:59:50.000,274,11028052,-795,0,1759348789,15144.848613639995,114.72663462000492,50802.075650880004 2025-10-01,19:59:51.000,274,11028073,-795,0,1759348790,15144.88229519,114.79007678999915,50802.15949632 2025-10-01,19:59:52.000,274,11028044,-795,0,1759348791,15144.969867219996,114.87466634999873,50802.2922516 2025-10-01,19:59:53.000,274,11028113,-795,0,1759348792,15144.98333984,114.91696113000216,50802.362122800005 2025-10-01,19:59:54.000,274,11028115,-795,0,1759348793,15144.97660352999,114.9099120000028,50802.431994000006 2025-10-01,19:59:55.000,274,11028067,-795,0,1759348794,15145.010285079996,114.95220677999896,50802.42500688001 2025-10-01,19:59:56.000,274,11027978,-795,0,1759348795,15144.99681245999,115.07204199000262,50802.51583944 2025-10-01,19:59:57.000,274,11028061,-795,0,1759348796,15145.010285079996,115.22712285000307,50802.66955608001 2025-10-01,19:59:58.000,274,11028071,-795,0,1759348797,15145.084384490001,115.33990893000009,50802.69051744001 2025-10-01,19:59:59.000,274,11028093,-795,0,1759348798,15145.192165449997,115.47384240000247,50802.70449168 2025-10-01,20:00:00.000,274,11028064,-795,0,1759348799,15145.273001169997,115.58662847999949,50802.767375760006 2025-10-01,20:00:01.000,274,11028111,-795,0,1759348800,15145.394254749997,115.63597239000228,50802.84423408 2025-10-01,20:00:02.000,274,11028100,-795,0,1759348801,15145.488563089988,115.69236543000443,50803.08878328 2025-10-01,20:00:03.000,274,11028151,-795,0,1759348802,15145.502035709993,115.67826716999843,50803.13769312 2025-10-01,20:00:04.000,274,11028079,-795,0,1759348803,15145.495299399998,115.57253022000077,50803.22852568 2025-10-01,20:00:05.000,274,11028040,-795,0,1759348804,15145.414463679997,115.54433370000334,50803.20756432 2025-10-01,20:00:06.000,274,11028073,-795,0,1759348805,15145.400991059993,115.53728457000398,50803.13769312 2025-10-01,20:00:07.000,274,11028087,-795,0,1759348806,15145.481826779993,115.50908804999926,50803.15865448 2025-10-01,20:00:08.000,274,11028116,-795,0,1759348807,15145.549189879988,115.64302152000164,50803.32634536 2025-10-01,20:00:09.000,274,11028086,-795,0,1759348808,15145.542453569993,115.81924977000017,50803.305384 2025-10-01,20:00:10.000,274,11028110,-795,0,1759348809,15145.630025599989,116.0095762800047,50803.417177920004 2025-10-01,20:00:11.000,274,11028133,-795,0,1759348810,15145.630025599989,116.22105018000002,50803.3752552 2025-10-01,20:00:12.000,274,11028129,-795,0,1759348811,15145.697388699999,116.3056397399996,50803.57788168001 2025-10-01,20:00:13.000,274,11028137,-795,0,1759348812,15145.596344049998,116.38318016999983,50803.54294608 2025-10-01,20:00:14.000,274,11028061,-795,0,1759348813,15145.475090469998,116.42547495000326,50803.48006200001 2025-10-01,20:00:15.000,274,11028127,-795,0,1759348814,15145.273001169997,116.44662234000134,50803.35429384 2025-10-01,20:00:16.000,274,11028086,-795,0,1759348815,15145.118066039991,116.36203278000175,50803.417177920004 2025-10-01,20:00:17.000,274,11028077,-795,0,1759348816,15144.91597673999,116.27744322000217,50803.438139280006 2025-10-01,20:00:18.000,274,11028114,-795,0,1759348817,15144.747568989995,116.16465713999787,50803.40320368 2025-10-01,20:00:19.000,274,11028086,-795,0,1759348818,15144.606106479994,116.08711670999764,50803.4451264 2025-10-01,20:00:20.000,274,11028141,-795,0,1759348819,15144.437698729998,115.98137975999998,50803.487049120005 2025-10-01,20:00:21.000,274,11027991,-795,0,1759348820,15144.242345739993,115.69941456000379,50803.535958960005 2025-10-01,20:00:22.000,274,11028032,-795,0,1759348821,15143.986365960001,115.39630197000224,50803.46608776 2025-10-01,20:00:23.000,274,11028093,-795,0,1759348822,15143.871848689996,115.14958242000284,50803.63377864 2025-10-01,20:00:24.000,274,11028084,-795,0,1759348823,15143.75733141999,114.95220677999896,50803.7595468 2025-10-01,20:00:35.000,274,11028147,-795,0,1759348834,15143.198217689998,116.3056397399996,50804.19973536001 2025-10-01,20:00:36.000,274,11027989,-795,0,1759348835,15143.090436729988,116.42547495000326,50804.31152928 2025-10-01,20:00:37.000,274,11028079,-795,0,1759348836,15143.144327209993,116.56645754999772,50804.660885280005 2025-10-01,20:00:38.000,274,11028190,-795,0,1759348837,15143.130854589988,116.65809624000394,50804.76569208 2025-10-01,20:00:39.000,274,11028090,-795,0,1759348838,15143.070227799988,116.80612796999776,50804.758704960004 2025-10-01,20:00:40.000,274,11028080,-795,0,1759348839,15143.002864699993,116.90481579000334,50804.76569208 2025-10-01,20:00:41.000,274,11028095,-795,0,1759348840,15142.969183150002,117.0598966500038,50804.74473072 2025-10-01,20:00:42.000,274,11028075,-795,0,1759348841,15142.942237909992,117.27841967999848,50804.78665344 2025-10-01,20:00:43.000,274,11028120,-795,0,1759348842,15142.841193259992,117.41235315000085,50804.72376936 2025-10-01,20:00:44.000,274,11028096,-795,0,1759348843,15142.922028979992,117.70136748000368,50804.71678224 2025-10-01,20:00:55.000,274,11028088,-795,0,1759348854,15142.167562259994,118.67414742000256,50805.62510784 2025-10-01,20:00:56.000,274,11028040,-715,0,1759348855,15142.30228846,118.42742787000316,50805.77183736 2025-10-01,20:00:57.000,274,11028088,-795,0,1759348856,15142.430278349995,117.9621852900018,50805.97446384001 2025-10-01,20:00:58.000,274,11028079,-795,0,1759348857,15142.52458669,117.41940228000021,50806.121193360006 2025-10-01,20:00:59.000,274,11028055,-795,0,1759348858,15142.62563134,117.03170012999908,50806.100232000004 2025-10-01,20:01:00.000,274,11028060,-795,0,1759348859,15142.726675990001,116.72153840999817,50806.32381984 2025-10-01,20:01:01.000,274,11028075,-795,0,1759348860,15142.726675990001,116.48891712000477,50806.57535616001 2025-10-01,20:01:02.000,274,11028042,-795,0,1759348861,15142.618895029991,116.42547495000326,50806.63824024 2025-10-01,20:01:03.000,274,11028105,-795,0,1759348862,15142.511114069996,116.50301538000349,50806.73605992 2025-10-01,20:01:04.000,274,11028038,-795,0,1759348863,15142.389860489995,116.67924363000202,50806.74304704001 2025-10-01,20:01:15.000,274,11028077,-795,0,1759348874,15139.634709699989,119.49889563000033,50807.12035152001 2025-10-01,20:01:16.000,274,11028083,-795,0,1759348875,15139.089068590001,119.67512387999886,50807.1133644 2025-10-01,20:01:17.000,274,11028035,-795,0,1759348876,15138.77919832999,119.90069604000018,50807.35092648 2025-10-01,20:01:18.000,274,11028136,-795,0,1759348877,15138.630999509995,120.1756121100043,50807.630411280006 2025-10-01,20:01:19.000,274,11028120,-795,0,1759348878,15138.435646519989,120.47872469999857,50807.55355296001 2025-10-01,20:01:20.000,274,11028112,-795,0,1759348879,15138.287447699993,120.81003381000482,50807.72124384001 2025-10-01,20:01:21.000,274,11028060,-795,0,1759348880,15138.092094710002,121.10609726999974,50807.67233400001 2025-10-01,20:01:22.000,274,11028074,-795,0,1759348881,15138.017995299997,121.40920986000128,50807.70028248001 2025-10-01,20:01:23.000,274,11028062,-795,0,1759348882,15138.017995299997,121.74051897000027,50807.728230960005 2025-10-01,20:01:24.000,274,11028079,-795,0,1759348883,15138.152721500002,121.99428764999902,50807.76316656 2025-10-01,20:01:45.000,274,11028059,-795,0,1759348904,15144.080674299992,119.44955172000482,50807.85399912 2025-10-01,20:01:46.000,274,11028044,-795,0,1759348905,15144.255818359998,119.8795486500021,50807.798102160006 2025-10-01,20:01:47.000,274,11028024,-795,0,1759348906,15144.437698729998,120.3377421000041,50807.61643704 2025-10-01,20:01:48.000,274,11028044,-795,0,1759348907,15144.67346957999,120.72544424999796,50807.497656 2025-10-01,20:01:49.000,274,11028082,-795,0,1759348908,15144.89576780999,121.09904814000038,50807.65137264001 2025-10-01,20:01:50.000,274,11028029,-795,0,1759348909,15145.171956519996,121.5713398500011,50807.679321120006 2025-10-01,20:01:51.000,274,11028041,-795,0,1759348910,15145.387518440002,122.13527025000076,50807.76316656 2025-10-01,20:01:52.000,274,11028046,-795,0,1759348911,15145.522244639993,122.6851023900017,50807.65137264001 2025-10-01,20:01:53.000,274,11028088,-795,0,1759348912,15145.623289289993,123.25608192000072,50807.75617944 2025-10-01,20:01:54.000,274,11028082,-795,0,1759348913,15145.77148810999,123.78476667000359,50807.77015368001 2025-10-01,20:02:05.000,274,11028074,-795,0,1759348924,15146.896451879998,124.44738489000156,50807.97278016 2025-10-01,20:02:06.000,274,11028059,-795,0,1759348925,15146.950342359989,124.59541662000265,50807.944831680004 2025-10-01,20:02:07.000,274,11028075,-795,0,1759348926,15147.064859629994,124.73639922000439,50808.063612720005 2025-10-01,20:02:08.000,274,11028024,-795,0,1759348927,15147.186113209995,124.76459574000182,50808.133483920006 2025-10-01,20:02:09.000,274,11028107,-795,0,1759348928,15147.27368523999,124.80689051999798,50808.20335512001 2025-10-01,20:02:10.000,274,11028058,-795,0,1759348929,15147.367993579996,124.83508704000269,50808.32213616001 2025-10-01,20:02:11.000,274,11028062,-795,0,1759348930,15147.367993579996,124.87033268999949,50808.34309752001 2025-10-01,20:02:12.000,274,11028059,-795,0,1759348931,15147.30063048,124.94082399000035,50808.22431648001 2025-10-01,20:02:13.000,274,11028081,-795,0,1759348932,15147.287157859995,125.08180659000209,50808.41995584001 2025-10-01,20:02:14.000,274,11028068,-795,0,1759348933,15147.29389416999,125.11000310999952,50808.447904320004 2025-10-01,20:02:25.000,274,11028072,-795,0,1759348944,15149.334996099999,126.11802870000247,50808.58764672001 2025-10-01,20:02:26.000,274,11028058,-795,0,1759348945,15149.274369309998,126.32245346999844,50808.615595200004 2025-10-01,20:02:27.000,274,11028064,-795,0,1759348946,15149.058807389993,126.39999389999866,50808.58764672001 2025-10-01,20:02:28.000,274,11027960,-795,0,1759348947,15148.809563919996,126.37884651000059,50808.636556560006 2025-10-01,20:02:29.000,274,11028042,-795,0,1759348948,15148.674837719991,126.34360086000379,50808.804247440006 2025-10-01,20:02:30.000,274,11028116,-795,0,1759348949,15148.57379306999,126.22376565000013,50808.81123456 2025-10-01,20:02:31.000,274,11028131,-795,0,1759348950,15148.546847829995,126.04048827000224,50809.00687392 2025-10-01,20:02:32.000,274,11028025,-795,0,1759348951,15148.526638899995,125.72327742000198,50809.09071936001 2025-10-01,20:02:33.000,274,11028109,-795,0,1759348952,15148.607474619996,125.37082091999764,50809.26539736 2025-10-01,20:02:34.000,274,11028063,-795,0,1759348953,15148.64115617,125.0959048500008,50809.43308824 2025-10-01,20:02:45.000,274,11028055,-795,0,1759348964,15147.927107309988,123.64378407000186,50809.454049600005 2025-10-01,20:02:46.000,274,11028068,-795,0,1759348965,15147.920370999993,123.82001232000039,50809.50994656 2025-10-01,20:02:47.000,274,11028100,-795,0,1759348966,15147.933843619998,124.08787925999786,50809.44706248001 2025-10-01,20:02:48.000,274,11027994,-795,0,1759348967,15147.772172179997,124.32050054999854,50809.36321704 2025-10-01,20:02:49.000,274,11028076,-795,0,1759348968,15147.576819189992,124.38394272000005,50809.42610112001 2025-10-01,20:02:50.000,274,11028091,-795,0,1759348969,15147.428620369996,124.39804097999877,50809.53090792 2025-10-01,20:02:51.000,274,11028077,-795,0,1759348970,15147.32083941,124.20771447000152,50809.50994656 2025-10-01,20:02:52.000,274,11028032,-795,0,1759348971,15147.246739999995,123.86230710000382,50809.58680488 2025-10-01,20:02:53.000,274,11028099,-795,0,1759348972,15147.287157859995,123.4252610399999,50809.691611680006 2025-10-01,20:02:54.000,274,11028046,-795,0,1759348973,15147.33431202999,122.80493759999808,50809.740521520005 2025-10-01,20:03:05.000,274,11028055,-795,0,1759348984,15146.03420419999,122.78379021,50809.97109648001 2025-10-01,20:03:06.000,274,11028050,-795,0,1759348985,15146.047676819995,123.0305097599994,50809.96410936 2025-10-01,20:03:07.000,274,11028093,-795,0,1759348986,15145.98031372,123.20673800999793,50809.93616088 2025-10-01,20:03:08.000,274,11028095,-795,0,1759348987,15146.128512539995,123.43935929999861,50810.10385176 2025-10-01,20:03:09.000,274,11028007,-795,0,1759348988,15146.17566670999,123.59444015999907,50810.04096768 2025-10-01,20:03:10.000,274,11028072,-795,0,1759348989,15146.236293499991,123.77771754000423,50809.98507072 2025-10-01,20:03:11.000,274,11028099,-795,0,1759348990,15146.350810769996,123.93279840000469,50810.0130192 2025-10-01,20:03:12.000,274,11028038,-795,0,1759348991,15146.344074460001,124.07378099999914,50809.957122240005 2025-10-01,20:03:13.000,274,11028073,-795,0,1759348992,15146.337338149991,124.15132142999937,50809.978083600006 2025-10-01,20:03:14.000,274,11028051,-795,0,1759348993,15146.256502429991,124.32050054999854,50809.85231544001 2025-10-01,20:03:15.000,274,11028056,-795,0,1759348994,15146.08135837,124.41213924000476,50809.72654728 2025-10-01,20:03:16.000,274,11028080,-795,0,1759348995,15145.87253275999,124.475581409999,50809.71257304001 2025-10-01,20:03:17.000,274,11028093,-795,0,1759348996,15145.697388699999,124.56017096999858,50809.71956016 2025-10-01,20:03:18.000,274,11028051,-795,0,1759348997,15145.515508329998,124.61656401000073,50809.71257304001 2025-10-01,20:03:19.000,274,11028077,-795,0,1759348998,15145.468354160002,124.70820269999967,50809.8732768 2025-10-01,20:03:20.000,274,11028004,-795,0,1759348999,15145.394254749997,124.7857431299999,50809.810392720006 2025-10-01,20:03:21.000,274,11028143,-795,0,1759349000,15145.252792239997,124.90557834000356,50809.65667608 2025-10-01,20:03:22.000,274,11028059,-795,0,1759349001,15145.219110689992,125.0959048500008,50809.642701840006 2025-10-01,20:03:23.000,274,11028108,-795,0,1759349002,15145.286473790002,125.3426244000002,50809.82436696 2025-10-01,20:03:24.000,274,11028051,-795,0,1759349003,15145.118066039991,125.6880317699979,50809.76148288001 2025-10-01,20:03:25.000,274,11028092,-795,0,1759349004,15144.969867219996,126.0122917500048,50809.70558592 2025-10-01,20:03:26.000,274,11028058,-795,0,1759349005,15144.889031499995,126.26606043000356,50809.77545712 2025-10-01,20:03:27.000,274,11028097,-795,0,1759349006,15144.88229519,126.5057308500036,50809.82436696 2025-10-01,20:03:28.000,274,11028122,-795,0,1759349007,15144.85534994999,126.74540127000364,50809.810392720006 2025-10-01,20:03:29.000,274,11028118,-795,0,1759349008,15144.87555887999,127.02031734000047,50809.83135408001 2025-10-01,20:03:30.000,274,11028115,-795,0,1759349009,15144.80145947,127.0978577700007,50810.02000632001 2025-10-01,20:03:31.000,274,11028122,-795,0,1759349010,15144.57242492999,127.01326821000112,50810.075903280005 2025-10-01,20:03:32.000,274,11028049,-795,0,1759349011,15144.282763599993,126.97802256000432,50810.06192904 2025-10-01,20:03:33.000,274,11028104,-795,0,1759349012,15144.053729059997,127.01326821000112,50810.04795480001 2025-10-01,20:03:34.000,274,11028073,-795,0,1759349013,15143.878584999991,127.07671038000262,50810.06891616001 2025-10-01,20:03:35.000,274,11028081,-795,0,1759349014,15143.77754034999,127.07671038000262,50809.99205784 2025-10-01,20:03:36.000,274,11028117,-795,0,1759349015,15143.72364987,126.9991699500024,50810.08987752 2025-10-01,20:03:37.000,274,11028060,-795,0,1759349016,15143.508087949995,126.90753126000345,50810.08987752 2025-10-01,20:03:38.000,274,11028052,-795,0,1759349017,15143.285789719994,126.7876960499998,50810.11083888 2025-10-01,20:03:39.000,274,11028128,-795,0,1759349018,15143.050018870003,126.49868172000424,50810.173722960004 2025-10-01,20:03:40.000,274,11028111,-795,0,1759349019,15142.800775399992,126.25196217000484,50810.22961992 2025-10-01,20:03:41.000,274,11028072,-795,0,1759349020,15142.49764144999,125.9488495800033,50810.1527616 2025-10-01,20:03:42.000,274,11028105,-795,0,1759349021,15142.369651559995,125.73032655000134,50810.20167144 2025-10-01,20:03:43.000,274,11028090,-795,0,1759349022,15142.23492535999,125.56114743000217,50810.243594160005 2025-10-01,20:03:44.000,274,11028034,-795,0,1759349023,15141.972209269989,125.44836134999787,50810.0828904 2025-10-01,20:03:45.000,274,11028079,-795,0,1759349024,15141.783592589993,125.30737875000341,50810.243594160005 2025-10-01,20:03:46.000,274,11028047,-795,0,1759349025,15141.608448530002,125.19459266999911,50810.2575684 2025-10-01,20:03:47.000,274,11028128,-795,0,1759349026,15141.440040779991,125.02541354999994,50810.23660704001 2025-10-01,20:03:48.000,274,11028012,-795,0,1759349027,15141.359205059991,124.85623443000077,50810.27852976 2025-10-01,20:03:49.000,274,11028126,-795,0,1759349028,15141.33899612999,124.65885879000416,50810.292504000005 2025-10-01,20:03:50.000,274,11028051,-795,0,1759349029,15141.312050889996,124.41918837000412,50810.509104720004 2025-10-01,20:03:51.000,274,11028149,-795,0,1759349030,15141.211006239995,124.25000924999767,50810.411285040005 2025-10-01,20:03:52.000,274,11028086,-795,0,1759349031,15141.130170519995,123.9821423100002,50810.31346536001 2025-10-01,20:03:53.000,274,11028070,-795,0,1759349032,15141.15711575999,123.8834544900019,50810.28551688001 2025-10-01,20:03:54.000,274,11028054,-795,0,1759349033,15141.01565324999,123.91870013999869,50810.2575684 2025-10-01,20:03:55.000,274,11028080,-795,0,1759349034,15140.725991919993,124.0808301299985,50810.13878736001 2025-10-01,20:03:56.000,274,11028115,-795,0,1759349035,15140.456539519997,124.28525490000175,50809.99205784 2025-10-01,20:03:57.000,274,11028043,-795,0,1759349036,15140.267922840001,124.54607270999986,50809.908212400005 2025-10-01,20:03:58.000,274,11028077,-795,0,1759349037,15140.032151989995,124.8985292100042,50809.85231544001 2025-10-01,20:03:59.000,274,11028039,-795,0,1759349038,15139.87721685999,125.22983832000318,50809.81737984 2025-10-01,20:04:00.000,274,11028083,-795,0,1759349039,15139.729018039994,125.56819656000152,50809.68462456001 2025-10-01,20:04:01.000,274,11028081,-795,0,1759349040,15139.621237079999,125.836063499999,50809.6985988 2025-10-01,20:04:02.000,274,11028043,-795,0,1759349041,15139.540401359998,126.08983217999776,50809.73353440001 2025-10-01,20:04:03.000,274,11028125,-795,0,1759349042,15139.493247189988,126.37179738000123,50809.75449576 2025-10-01,20:04:04.000,274,11028037,-795,0,1759349043,15139.385466229993,126.71720474999893,50809.57981776 2025-10-01,20:04:05.000,274,11028152,-795,0,1759349044,15139.338312059997,127.0978577700007,50809.405139760005 2025-10-01,20:04:06.000,274,11028053,-795,0,1759349045,15139.203585859992,127.45031426999776,50809.36321704 2025-10-01,20:04:07.000,274,11028125,-795,0,1759349046,15139.109277520001,127.92260597999848,50809.27238448 2025-10-01,20:04:08.000,274,11028064,-795,0,1759349047,15138.981287629991,128.27506248000282,50809.09071936001 2025-10-01,20:04:09.000,274,11028107,-795,0,1759349048,15138.934133459996,128.57817507000436,50809.0348224 2025-10-01,20:04:10.000,274,11028102,-795,0,1759349049,15138.853297739995,128.76145245000225,50808.999886800004 2025-10-01,20:04:11.000,274,11028082,-795,0,1759349050,15138.74551678,128.7896489699997,50808.99289968001 2025-10-01,20:04:12.000,274,11028100,-795,0,1759349051,15138.610790579995,128.77555071000097,50808.9300156 2025-10-01,20:04:13.000,274,11028138,-795,0,1759349052,15138.469328069994,128.8037472299984,50808.999886800004 2025-10-01,20:04:14.000,274,11028079,-795,0,1759349053,15138.348074489993,128.87423852999927,50808.950976960004 2025-10-01,20:04:15.000,274,11028093,-795,0,1759349054,15138.031467920002,129.0645650400038,50808.804247440006 2025-10-01,20:04:16.000,274,11028054,-795,0,1759349055,15137.741806589991,129.33948111000063,50808.685466400006 2025-10-01,20:04:17.000,274,11028008,-795,0,1759349056,15137.512772049995,129.5580041400026,50808.74136336 2025-10-01,20:04:18.000,274,11028069,-795,0,1759349057,15137.290473819994,129.76947803999792,50808.67149216 2025-10-01,20:04:19.000,274,11028108,-795,0,1759349058,15137.088384519993,129.92455889999837,50808.67149216 2025-10-01,20:04:20.000,274,11028065,-795,0,1759349059,15136.987339869993,129.93160802999773,50808.720402 2025-10-01,20:04:21.000,274,11028020,-795,0,1759349060,15136.866086289992,129.76947803999792,50808.84617016001 2025-10-01,20:04:22.000,274,11028080,-795,0,1759349061,15136.839141049997,129.40292328000214,50808.81822168 2025-10-01,20:04:23.000,274,11028103,-795,0,1759349062,15136.832404740002,128.92358244000206,50808.86713152 2025-10-01,20:04:24.000,274,11028037,-795,0,1759349063,15136.872822600002,128.46538899000006,50808.7902732 2025-10-01,20:04:25.000,274,11028124,-795,0,1759349064,15136.946922009993,127.97194989000127,50808.76931184 2025-10-01,20:04:26.000,274,11028062,-795,0,1759349065,15137.000812489998,127.59834599999886,50808.88809288 2025-10-01,20:04:27.000,274,11028107,-795,0,1759349066,15137.021021419998,127.23179124000308,50808.83918304 2025-10-01,20:04:28.000,274,11027988,-795,0,1759349067,15136.973867250003,126.90753126000345,50808.64354368 2025-10-01,20:04:29.000,274,11028089,-795,0,1759349068,15137.054702969988,126.6044186700019,50808.6505308 2025-10-01,20:04:30.000,274,11028009,-795,0,1759349069,15137.061439279998,126.17442174000462,50808.58764672001 2025-10-01,20:04:31.000,274,11028076,-795,0,1759349070,15137.088384519993,125.80786698000156,50808.52476264 2025-10-01,20:04:32.000,274,11028016,-795,0,1759349071,15137.054702969988,125.32147701000213,50808.41995584001 2025-10-01,20:04:33.000,274,11028144,-795,0,1759349072,15137.142274999998,124.98311877000378,50808.45489144 2025-10-01,20:04:34.000,274,11028051,-795,0,1759349073,15137.135538689989,124.71525182999903,50808.39200736001 2025-10-01,20:04:35.000,274,11028139,-795,0,1759349074,15137.135538689989,124.6377113999988,50808.37104600001 2025-10-01,20:04:36.000,274,11028160,-795,0,1759349075,15137.135538689989,124.72230095999839,50808.25925208 2025-10-01,20:04:37.000,274,11028060,-795,0,1759349076,15137.101857139998,125.01836442000058,50808.133483920006 2025-10-01,20:04:38.000,274,11028070,-795,0,1759349077,15136.980603559998,125.41311570000107,50807.93085744 2025-10-01,20:04:39.000,274,11028130,-795,0,1759349078,15137.034494039988,125.85016175999772,50807.92387032 2025-10-01,20:04:40.000,274,11028101,-795,0,1759349079,15137.034494039988,126.37179738000123,50807.8120764 2025-10-01,20:04:41.000,274,11028108,-795,0,1759349080,15136.967130939993,126.71720474999893,50807.7422052 2025-10-01,20:04:42.000,274,11028095,-795,0,1759349081,15136.859349979997,126.97097342999768,50807.75617944 2025-10-01,20:04:43.000,274,11028072,-795,0,1759349082,15136.778514259997,127.05556299000455,50807.80508928 2025-10-01,20:04:44.000,274,11028089,-795,0,1759349083,15136.556216029996,126.87933473999874,50807.70028248001 2025-10-01,20:04:45.000,274,11028112,-795,0,1759349084,15136.40801721,126.6396643199987,50807.826050640004 2025-10-01,20:04:46.000,274,11028036,-795,0,1759349085,15136.28002731999,126.31540433999908,50807.92387032 2025-10-01,20:04:47.000,274,11028094,-795,0,1759349086,15136.17898266999,125.9488495800033,50807.92387032 2025-10-01,20:04:48.000,274,11028032,-795,0,1759349087,15136.09814694999,125.65983525000047,50807.798102160006 2025-10-01,20:04:49.000,274,11028099,-795,0,1759349088,15136.050992779994,125.36377178999828,50807.8819476 2025-10-01,20:04:50.000,274,11028081,-795,0,1759349089,15135.916266579989,125.11705223999888,50807.83303776 2025-10-01,20:04:51.000,274,11028107,-795,0,1759349090,15135.761331449998,124.8985292100042,50807.847012000006 2025-10-01,20:04:52.000,274,11028042,-795,0,1759349091,15135.518824289997,124.77164487000118,50807.58848856 2025-10-01,20:04:53.000,274,11028106,-795,0,1759349092,15135.33020761,124.70115357000032,50807.64438552 2025-10-01,20:04:54.000,274,11028077,-795,0,1759349093,15135.074227829995,124.73639922000439,50807.658359760004 2025-10-01,20:05:05.000,274,11028108,-795,0,1759349104,15133.693284279994,128.8178454900044,50806.973622 2025-10-01,20:05:06.000,274,11028047,-795,0,1759349105,15133.524876529998,128.86718939999992,50806.92471216 2025-10-01,20:05:07.000,274,11028123,-795,0,1759349106,15133.241951509997,128.83899288000248,50807.00157048001 2025-10-01,20:05:08.000,274,11028057,-795,0,1759349107,15132.80409135999,128.74735419000353,50806.82689248 2025-10-01,20:05:09.000,274,11028112,-795,0,1759349108,15132.413385379994,128.69801028000074,50806.819905360004 2025-10-01,20:05:10.000,274,11028080,-795,0,1759349109,15131.955316300002,128.63456810999924,50806.87580232 2025-10-01,20:05:11.000,274,11028133,-795,0,1759349110,15131.477038289995,128.52883116000157,50806.84785384 2025-10-01,20:05:12.000,274,11028055,-795,0,1759349111,15131.146959099999,128.5076837700035,50806.78496976001 2025-10-01,20:05:13.000,274,11028131,-795,0,1759349112,15130.944869799998,128.3314555199977,50807.00157048001 2025-10-01,20:05:14.000,274,11028096,-795,0,1759349113,15130.783198359997,128.10588336000365,50806.94567352 2025-10-01,20:05:25.000,274,11028117,-795,0,1759349124,15132.54811158,121.61363463000453,50806.91073792001 2025-10-01,20:05:26.000,274,11028079,-795,0,1759349125,15132.494221099994,120.5844616500035,50806.959647760006 2025-10-01,20:05:27.000,274,11028139,-795,0,1759349126,15132.393176449994,119.51299388999905,50806.9037508 2025-10-01,20:05:28.000,274,11028051,-795,0,1759349127,15132.278659179989,118.58955786000297,50806.819905360004 2025-10-01,20:05:29.000,274,11028095,-795,0,1759349128,15132.312340729994,117.7154657400024,50806.85484096 2025-10-01,20:05:30.000,274,11028022,-795,0,1759349129,15132.346022279999,116.96120882999821,50806.84785384 2025-10-01,20:05:31.000,274,11028117,-795,0,1759349130,15132.554847889995,116.39727842999855,50806.99458336 2025-10-01,20:05:32.000,274,11028126,-795,0,1759349131,15132.817563979996,115.9602323700019,50806.9037508 2025-10-01,20:05:33.000,274,11028094,-795,0,1759349132,15133.100488999997,115.62892326000292,50806.68016296 2025-10-01,20:05:34.000,274,11028066,-795,0,1759349133,15133.504667599998,115.42449848999968,50806.69413720001 2025-10-01,20:05:35.000,274,11028136,-795,0,1759349134,15133.92231881999,115.35400718999881,50806.54042056 2025-10-01,20:05:36.000,274,11028123,-795,0,1759349135,15134.333233730002,115.3681054500048,50806.37272968 2025-10-01,20:05:37.000,274,11028083,-795,0,1759349136,15134.737412329989,115.45269501000439,50806.170103200006 2025-10-01,20:05:38.000,274,11028083,-795,0,1759349137,15134.993392109995,115.63597239000228,50806.01638656 2025-10-01,20:05:39.000,274,11028079,-795,0,1759349138,15135.20895403,115.91793758999847,50805.8906184 2025-10-01,20:05:40.000,274,11028072,-795,0,1759349139,15135.20895403,116.26334496000345,50805.750876 2025-10-01,20:05:41.000,274,11028097,-795,0,1759349140,15135.26284450999,116.65809624000394,50805.58318512 2025-10-01,20:05:42.000,274,11028096,-795,0,1759349141,15135.323471299991,116.98940535000293,50805.49235256001 2025-10-01,20:05:43.000,274,11028130,-795,0,1759349142,15135.343680229991,117.29956707000383,50805.2967132 2025-10-01,20:05:44.000,274,11028003,-795,0,1759349143,15135.458197499996,117.48989358000108,50805.27575184001 2025-10-01,20:05:45.000,274,11028118,-795,0,1759349144,15135.525560599992,117.64497444000153,50805.28972608 2025-10-01,20:05:46.000,274,11028088,-795,0,1759349145,15135.660286799997,117.62382705000346,50805.24081624 2025-10-01,20:05:47.000,274,11028119,-795,0,1759349146,15135.707440969993,117.51104096999916,50805.10107384 2025-10-01,20:05:48.000,274,11028108,-795,0,1759349147,15135.741122519998,117.26432141999976,50804.96831856001 2025-10-01,20:05:49.000,274,11028024,-795,0,1759349148,15135.862376099998,117.12333881999803,50804.94037008001 2025-10-01,20:05:50.000,274,11028073,-795,0,1759349149,15136.05772908999,116.99645448000228,50804.93338296 2025-10-01,20:05:51.000,274,11028066,-795,0,1759349150,15136.313708869995,116.89776666000398,50804.91940872001 2025-10-01,20:05:52.000,274,11028102,-795,0,1759349151,15136.56968865,116.92596318000142,50804.82158904001 2025-10-01,20:05:53.000,274,11028150,-795,0,1759349152,15136.919976769997,117.03874925999844,50804.62594968 2025-10-01,20:05:54.000,274,11028083,-795,0,1759349153,15137.270264889994,117.3700583700047,50804.78665344 2025-10-01,20:05:55.000,274,11028104,-795,0,1759349154,15137.58013514999,117.73661313000048,50804.61896256 2025-10-01,20:05:56.000,274,11028151,-795,0,1759349155,15137.775488139996,118.11726615000225,50804.36742624001 2025-10-01,20:05:57.000,274,11028003,-795,0,1759349156,15138.071885780002,118.58250873000361,50804.47223304 2025-10-01,20:05:58.000,274,11028109,-795,0,1759349157,15138.172930430002,119.06889870000305,50804.24864520001 2025-10-01,20:05:59.000,274,11028076,-795,0,1759349158,15138.247029839993,119.48479737000162,50803.98313464001 2025-10-01,20:06:00.000,274,11028094,-795,0,1759349159,15138.354810799989,119.9147942999989,50803.90627632 2025-10-01,20:06:01.000,274,11028082,-795,0,1759349160,15138.442382829999,120.36593862000154,50804.01108312001 2025-10-01,20:06:02.000,274,11028128,-795,0,1759349161,15138.610790579995,120.7183951199986,50804.09492856 2025-10-01,20:06:03.000,274,11028091,-795,0,1759349162,15138.873506669996,121.00740945000143,50804.2137096 2025-10-01,20:06:04.000,274,11028130,-795,0,1759349163,15139.082332279992,121.10609726999974,50804.087941440004 2025-10-01,20:06:05.000,274,11028073,-795,0,1759349164,15139.244003719992,121.02150771000015,50803.871340720005 2025-10-01,20:06:06.000,274,11027967,-795,0,1759349165,15139.526928739993,120.81003381000482,50803.73159832 2025-10-01,20:06:07.000,274,11028092,-795,0,1759349166,15139.73575434999,120.66200208000373,50803.703649840005 2025-10-01,20:06:08.000,274,11028137,-795,0,1759349167,15140.09951508999,120.50692122000328,50803.941211920006 2025-10-01,20:06:09.000,274,11028138,-795,0,1759349168,15140.409385350002,120.42938079000305,50803.885314959996 2025-10-01,20:06:10.000,274,11028086,-795,0,1759349169,15140.699046679998,120.48577382999792,50803.83640512 2025-10-01,20:06:11.000,274,11028138,-795,0,1759349170,15140.961762769999,120.59855991000222,50803.83640512 2025-10-01,20:06:12.000,274,11028130,-795,0,1759349171,15141.184061,120.78888641999947,50803.83640512 2025-10-01,20:06:13.000,274,11028087,-795,0,1759349172,15141.453513399996,120.87347597999906,50803.68268848 2025-10-01,20:06:14.000,274,11028103,-795,0,1759349173,15141.797065209998,120.965114669998,50803.6198044 2025-10-01,20:06:15.000,274,11028107,-795,0,1759349174,15142.160825949999,120.979212930004,50803.61281728 2025-10-01,20:06:16.000,274,11028136,-795,0,1759349175,15142.49764144999,120.97216380000464,50803.72461120001 2025-10-01,20:06:17.000,274,11028074,-795,0,1759349176,15142.740148609992,120.99331119000271,50803.73159832 2025-10-01,20:06:18.000,274,11028059,-795,0,1759349177,15142.935501599997,121.14134292000381,50803.703649840005 2025-10-01,20:06:19.000,274,11028080,-795,0,1759349178,15143.198217689998,121.29642378000426,50803.67570136001 2025-10-01,20:06:20.000,274,11028052,-795,0,1759349179,15143.44072485,121.46560290000343,50803.71063696 2025-10-01,20:06:21.000,274,11028123,-795,0,1759349180,15143.64281415,121.57838898000045,50803.78749528 2025-10-01,20:06:22.000,274,11028051,-795,0,1759349181,15143.82469452,121.76166635999834,50803.68268848 2025-10-01,20:06:23.000,274,11028029,-795,0,1759349182,15143.959420719992,121.87445244000264,50803.83640512 2025-10-01,20:06:24.000,274,11028096,-795,0,1759349183,15144.006574890002,121.9801893900003,50803.773521040006 2025-10-01,20:06:25.000,274,11028096,-795,0,1759349184,15144.060465369992,121.9801893900003,50803.96217328001 2025-10-01,20:06:26.000,274,11028057,-795,0,1759349185,15144.040256439992,122.06477894999989,50803.89230208001 2025-10-01,20:06:27.000,274,11027993,-795,0,1759349186,15144.026783820002,122.13527025000076,50803.95518616 2025-10-01,20:06:28.000,274,11028023,-795,0,1759349187,15143.939211789992,122.11412286000268,50804.053005839996 2025-10-01,20:06:29.000,274,11027972,-795,0,1759349188,15143.82469452,122.07887720999861,50804.06698008 2025-10-01,20:06:30.000,274,11028055,-795,0,1759349189,15143.972893339997,122.18461416000355,50804.43729744001 2025-10-01,20:06:31.000,274,11028099,-795,0,1759349190,15144.013311199997,122.40313718999823,50804.51415576001 2025-10-01,20:06:32.000,274,11028046,-795,0,1759349191,15144.053729059997,122.56526717999805,50804.388387599996 2025-10-01,20:06:33.000,274,11028075,-795,0,1759349192,15144.100883229992,122.79083933999937,50804.423323200004 2025-10-01,20:06:34.000,274,11028083,-795,0,1759349193,15144.060465369992,122.99526411000261,50804.4582588 2025-10-01,20:06:35.000,274,11028055,-795,0,1759349194,15144.087410610002,123.22083627000393,50804.54909136 2025-10-01,20:06:36.000,274,11028085,-795,0,1759349195,15144.080674299992,123.41821191000054,50804.50018152 2025-10-01,20:06:37.000,274,11028027,-795,0,1759349196,15144.040256439992,123.55214538000291,50804.611975440006 2025-10-01,20:06:38.000,274,11028031,-795,0,1759349197,15143.919002859991,123.65788233000058,50804.74473072 2025-10-01,20:06:39.000,274,11028133,-795,0,1759349198,15143.84490345,123.72132450000208,50804.807614800004 2025-10-01,20:06:40.000,274,11028061,-795,0,1759349199,15143.80448559,123.84820883999782,50804.8425504 2025-10-01,20:06:41.000,274,11028025,-795,0,1759349200,15143.811221899996,123.89755275000061,50804.996267040005 2025-10-01,20:06:42.000,274,11028077,-795,0,1759349201,15143.73712248999,124.00328969999828,50805.05915112 2025-10-01,20:06:43.000,274,11028110,-795,0,1759349202,15143.710177249995,124.06673186999978,50805.212867760005 2025-10-01,20:06:44.000,274,11028059,-795,0,1759349203,15143.568714739995,123.91870013999869,50805.18491928001 2025-10-01,20:06:45.000,274,11028028,-795,0,1759349204,15143.130854589988,123.67902971999865,50805.261777600004 2025-10-01,20:06:46.000,274,11028082,-795,0,1759349205,15142.666049200001,123.2772293099988,50805.34562304 2025-10-01,20:06:47.000,274,11028107,-795,0,1759349206,15142.207980119994,122.63575847999891,50805.48536544 2025-10-01,20:06:48.000,274,11027983,-795,0,1759349207,15141.783592589993,121.83215765999921,50805.499339680006 2025-10-01,20:06:49.000,274,11028128,-795,0,1759349208,15141.419831849991,120.79593554999883,50805.6810048 2025-10-01,20:06:50.000,274,11028086,-795,0,1759349209,15141.09648896999,119.39315868000267,50805.883631280005 2025-10-01,20:06:51.000,274,11028099,-795,0,1759349210,15140.725991919993,118.00448006999795,50806.11420624001 2025-10-01,20:06:52.000,274,11028112,-795,0,1759349211,15140.503693689992,116.7990788399984,50806.27491 2025-10-01,20:06:53.000,274,11027997,-795,0,1759349212,15140.490221070002,115.79810238000209,50806.32381984 2025-10-01,20:06:54.000,274,11028095,-795,0,1759349213,15140.672101439988,115.12138589999813,50806.57535616001 2025-10-01,20:06:55.000,274,11028087,-795,0,1759349214,15140.746200849993,114.8112241800045,50806.56836904 2025-10-01,20:06:56.000,274,11028113,-795,0,1759349215,15140.779882399998,114.71958548999828,50806.603304640004 2025-10-01,20:06:57.000,274,11028048,-795,0,1759349216,15140.618210959998,114.90286287000345,50806.5194592 2025-10-01,20:06:58.000,274,11028091,-795,0,1759349217,15140.335285939997,115.29761415000394,50806.44260088 2025-10-01,20:06:59.000,274,11028078,-795,0,1759349218,15140.01867936999,115.79105325000273,50806.29587136 2025-10-01,20:07:00.000,274,11028037,-795,0,1759349219,15139.702072799999,116.36908191000111,50806.288884240006 2025-10-01,20:07:01.000,274,11028067,-795,0,1759349220,15139.291157890002,116.82727536000311,50806.24696152 2025-10-01,20:07:02.000,274,11028034,-795,0,1759349221,15138.92066083999,117.05284752000443,50806.316832720004 2025-10-01,20:07:03.000,274,11028082,-795,0,1759349222,15138.509745929994,117.11628968999867,50806.37971680001 2025-10-01,20:07:04.000,274,11027998,-795,0,1759349223,15138.058413159997,116.85547188000055,50806.386703920005 2025-10-01,20:07:15.000,274,11028093,-795,0,1759349234,15131.40967519,114.93105939000088,50806.64522736001 2025-10-01,20:07:16.000,274,11028077,-795,0,1759349235,15130.924660869998,115.18482806999964,50806.70112432 2025-10-01,20:07:17.000,274,11028056,-795,0,1759349236,15130.379019759996,115.53728457000398,50806.76400840001 2025-10-01,20:07:18.000,274,11028082,-795,0,1759349237,15130.02199532999,115.81220064000081,50806.82689248 2025-10-01,20:07:19.000,274,11028093,-795,0,1759349238,15129.907478059999,116.13646062000043,50806.99458336 2025-10-01,20:07:20.000,274,11028047,-795,0,1759349239,15129.826642339998,116.51006451000285,50806.68016296 2025-10-01,20:07:21.000,274,11028110,-795,0,1759349240,15129.974841159994,116.82727536000311,50806.798944 2025-10-01,20:07:22.000,274,11028118,-795,0,1759349241,15130.075885809994,117.14448621000338,50806.770995520004 2025-10-01,20:07:23.000,274,11028105,-795,0,1759349242,15130.31165666,117.4053040200015,50806.70811144 2025-10-01,20:07:24.000,274,11028110,-795,0,1759349243,15130.520482269996,117.69431835000432,50806.61727888001 2025-10-01,20:07:25.000,274,11027996,-795,0,1759349244,15130.688890019992,117.79300617000263,50806.49151072 2025-10-01,20:07:26.000,274,11028082,-795,0,1759349245,15130.823616219997,117.76480964999791,50806.40766528001 2025-10-01,20:07:27.000,274,11028090,-795,0,1759349246,15130.904451939998,117.77185878000455,50806.29587136 2025-10-01,20:07:28.000,274,11028112,-795,0,1759349247,15130.917924559988,117.89874312000029,50806.29587136 2025-10-01,20:07:29.000,274,11028096,-795,0,1759349248,15130.944869799998,118.04677485000138,50806.23298728 2025-10-01,20:07:30.000,274,11028070,-795,0,1759349249,15130.931397179993,118.14546266999969,50806.07927064 2025-10-01,20:07:31.000,274,11028081,-795,0,1759349250,15130.823616219997,118.2723470100027,50806.0303608 2025-10-01,20:07:32.000,274,11028112,-795,0,1759349251,15130.587845369992,118.37103483000101,50806.02337368001 2025-10-01,20:07:33.000,274,11028020,-795,0,1759349252,15130.419437619996,118.51201743000274,50805.94651536001 2025-10-01,20:07:34.000,274,11028058,-795,0,1759349253,15130.277975109995,118.6670982900032,50805.883631280005 2025-10-01,20:07:35.000,274,11028081,-795,0,1759349254,15130.29144773,118.80808088999765,50805.813760080004 2025-10-01,20:07:36.000,274,11028037,-795,0,1759349255,15130.29144773,118.9138178400026,50805.79279872 2025-10-01,20:07:37.000,274,11028113,-795,0,1759349256,15130.419437619996,119.02660391999962,50805.85568280001 2025-10-01,20:07:38.000,274,11028073,-795,0,1759349257,15130.574372750001,119.16758652000135,50805.84869568 2025-10-01,20:07:39.000,274,11028071,-795,0,1759349258,15130.769725739992,119.30856912000309,50805.715940400005 2025-10-01,20:07:40.000,274,11027978,-795,0,1759349259,15131.025705519998,119.29447086000437,50805.77882448001 2025-10-01,20:07:41.000,274,11028088,-795,0,1759349260,15131.254740059994,119.11824260999856,50805.8207472 2025-10-01,20:07:42.000,274,11028098,-795,0,1759349261,15131.3490484,118.85037567000109,50805.85568280001 2025-10-01,20:07:43.000,274,11028107,-795,0,1759349262,15131.497247219995,118.54726307999954,50806.18407744 2025-10-01,20:07:44.000,274,11028023,-795,0,1759349263,15131.56461031999,118.16661005999777,50806.00939944 2025-10-01,20:07:45.000,274,11028053,-795,0,1759349264,15131.665654969991,117.79300617000263,50806.03734792 2025-10-01,20:07:46.000,274,11028112,-795,0,1759349265,15131.766699619991,117.43350053999893,50806.121193360006 2025-10-01,20:07:47.000,274,11028053,-795,0,1759349266,15131.861007959997,117.1585844700021,50806.100232000004 2025-10-01,20:07:48.000,274,11028022,-795,0,1759349267,15132.002470469997,116.85547188000055,50806.03734792 2025-10-01,20:07:49.000,274,11028063,-795,0,1759349268,15132.164141909998,116.61580146000051,50806.16311608001 2025-10-01,20:07:50.000,274,11028044,-795,0,1759349269,15132.224768699998,116.43252408000262,50806.15612896 2025-10-01,20:07:51.000,274,11028082,-795,0,1759349270,15132.325813349998,116.27744322000217,50806.100232000004 2025-10-01,20:07:52.000,274,11028053,-795,0,1759349271,15132.379703829989,116.15055887999915,50806.07927064 2025-10-01,20:07:53.000,274,11028038,-795,0,1759349272,15132.48074847999,116.10121497000364,50806.00939944 2025-10-01,20:07:54.000,274,11028070,-795,0,1759349273,15132.56832051,116.15055887999915,50806.002412320006 2025-10-01,20:07:55.000,274,11028014,-795,0,1759349274,15132.655892539995,116.2069519200013,50805.97446384001 2025-10-01,20:07:56.000,274,11027991,-795,0,1759349275,15132.864718149991,116.32678712999768,50805.91856688 2025-10-01,20:07:57.000,274,11028018,-795,0,1759349276,15133.181324719997,116.47481885999878,50805.97446384001 2025-10-01,20:07:58.000,274,11028033,-795,0,1759349277,15133.457513429988,116.6017032000018,50805.86965704 2025-10-01,20:07:59.000,274,11028068,-795,0,1759349278,15133.794328929995,116.58055581000372,50805.87664416001 2025-10-01,20:08:00.000,274,11028018,-795,0,1759349279,15134.232189080001,116.51711364000221,50805.91856688 2025-10-01,20:08:01.000,274,11028106,-795,0,1759349280,15134.670049229993,116.39022929999919,50805.9604896 2025-10-01,20:08:02.000,274,11028056,-795,0,1759349281,15135.033809969995,116.12236236000172,50806.02337368001 2025-10-01,20:08:03.000,274,11028048,-795,0,1759349282,15135.276317129996,115.78400412000337,50805.82773432001 2025-10-01,20:08:04.000,274,11028013,-795,0,1759349283,15135.485142739992,115.35400718999881,50805.8906184 2025-10-01,20:08:05.000,274,11028050,-795,0,1759349284,15135.586187389992,114.91696113000216,50805.96747672 2025-10-01,20:08:06.000,274,11028091,-795,0,1759349285,15135.660286799997,114.4517185500008,50805.9604896 2025-10-01,20:08:07.000,274,11028073,-795,0,1759349286,15135.727649899993,113.88778815000114,50805.97446384001 2025-10-01,20:08:08.000,274,11028019,-795,0,1759349287,15135.727649899993,113.37320166000427,50805.91856688 2025-10-01,20:08:09.000,274,11028062,-795,0,1759349288,15135.707440969993,112.8797625599982,50805.97446384001 2025-10-01,20:08:10.000,274,11028028,-795,0,1759349289,15135.693968350002,112.42156911000347,50806.0652964 2025-10-01,20:08:11.000,274,11028062,-795,0,1759349290,15135.592923700002,111.92108087999804,50806.12818048 2025-10-01,20:08:12.000,274,11027991,-795,0,1759349291,15135.377361779996,111.36419960999774,50805.981450960004 2025-10-01,20:08:13.000,274,11028075,-795,0,1759349292,15135.26284450999,110.8778096399983,50806.09324488001 2025-10-01,20:08:14.000,274,11028097,-795,0,1759349293,15135.215690339995,110.44781271000102,50806.219013040005 2025-10-01,20:08:15.000,274,11028068,-795,0,1759349294,15135.12811831,110.05306143000053,50806.21202592001 2025-10-01,20:08:16.000,274,11028003,-795,0,1759349295,15135.12138199999,109.79224362000241,50806.18407744 2025-10-01,20:08:17.000,274,11028032,-795,0,1759349296,15135.10117306999,109.55962233000173,50806.149141840004 2025-10-01,20:08:18.000,274,11028037,-795,0,1759349297,15135.12811831,109.39749234000192,50806.11420624001 2025-10-01,20:08:19.000,274,11028071,-795,0,1759349298,15135.195481409995,109.31290278000233,50806.07927064 2025-10-01,20:08:20.000,274,11027985,-795,0,1759349299,15135.22916296,109.22831322000275,50806.04433504001 2025-10-01,20:08:21.000,274,11028064,-795,0,1759349300,15135.20895403,109.17896930999996,50806.02337368001 2025-10-01,20:08:22.000,274,11028087,-795,0,1759349301,15135.12138199999,109.20011669999803,50806.04433504001 2025-10-01,20:08:23.000,274,11028102,-795,0,1759349302,15134.94623794,109.29175539000425,50805.9604896 2025-10-01,20:08:24.000,274,11028140,-795,0,1759349303,15134.690258159993,109.34109929999977,50805.883631280005 2025-10-01,20:08:25.000,274,11028081,-795,0,1759349304,15134.474696240002,109.34109929999977,50805.77882448001 2025-10-01,20:08:26.000,274,11028103,-795,0,1759349305,15134.292815870002,109.46093451000343,50805.66004344001 2025-10-01,20:08:27.000,274,11028044,-795,0,1759349306,15134.151353360001,109.58076971999981,50805.72292752 2025-10-01,20:08:28.000,274,11028089,-795,0,1759349307,15134.00315453999,109.78519449000305,50805.63908208001 2025-10-01,20:08:29.000,274,11028082,-795,0,1759349308,15133.98968192,110.05306143000053,50805.715940400005 2025-10-01,20:08:30.000,274,11028187,-795,0,1759349309,15134.077253949996,110.22928967999906,50805.70895328001 2025-10-01,20:08:31.000,274,11028076,-795,0,1759349310,15134.171562290001,110.42666532000294,50805.6810048 2025-10-01,20:08:32.000,274,11028057,-795,0,1759349311,15134.279343249997,110.59584444000211,50805.39453288 2025-10-01,20:08:33.000,274,11028080,-795,0,1759349312,15134.501641479997,110.70863051999913,50805.35261016001 2025-10-01,20:08:34.000,274,11028101,-795,0,1759349313,15134.831720669994,110.88485876999766,50805.32466168001 2025-10-01,20:08:35.000,274,11028108,-795,0,1759349314,15135.20895403,111.03289049999876,50805.2967132 2025-10-01,20:08:36.000,274,11028100,-795,0,1759349315,15135.552505840002,111.15977484000177,50805.212867760005 2025-10-01,20:08:37.000,274,11028031,-795,0,1759349316,15135.923002889998,111.3360030900003,50805.21985488 2025-10-01,20:08:38.000,274,11028067,-795,0,1759349317,15136.22613684,111.49813308000012,50805.142996560004 2025-10-01,20:08:39.000,274,11028084,-795,0,1759349318,15136.515798169996,111.66731219999929,50805.06613824001 2025-10-01,20:08:40.000,274,11028101,-795,0,1759349319,15136.886295219992,111.7307543700008,50805.045176880005 2025-10-01,20:08:41.000,274,11028092,-795,0,1759349320,15137.088384519993,111.695508720004,50804.93338296 2025-10-01,20:08:42.000,274,11028039,-795,0,1759349321,15137.38478216,111.53337873000419,50804.80062768001 2025-10-01,20:08:43.000,274,11028063,-795,0,1759349322,15137.741806589991,111.35010134999902,50804.80062768001 2025-10-01,20:08:44.000,274,11028097,-795,0,1759349323,15138.233557219988,111.19502048999857,50804.89844736001 2025-10-01,20:08:45.000,274,11028072,-795,0,1759349324,15138.691626299995,111.0258413699994,50804.80062768001 2025-10-01,20:08:46.000,274,11028059,-795,0,1759349325,15139.169904310002,110.84256399000151,50804.70280800001 2025-10-01,20:08:47.000,274,11028101,-795,0,1759349326,15139.76269959,110.73682704000385,50804.60498832001 2025-10-01,20:08:48.000,274,11028078,-795,0,1759349327,15140.395912729997,110.72272877999785,50804.60498832001 2025-10-01,20:08:49.000,274,11028085,-795,0,1759349328,15141.10322528,110.80731834000471,50804.63293680001 2025-10-01,20:08:50.000,274,11028071,-795,0,1759349329,15141.749911040002,110.9271535500011,50804.57005272 2025-10-01,20:08:51.000,274,11028122,-795,0,1759349330,15142.410069419995,111.20911875000456,50804.77267920001 2025-10-01,20:08:52.000,274,11028147,-795,0,1759349331,15143.029809940002,111.39239613000245,50804.828576160005 2025-10-01,20:08:53.000,274,11028085,-795,0,1759349332,15143.62260522,111.64616481000121,50804.83556328 2025-10-01,20:08:54.000,274,11028037,-795,0,1759349333,15144.080674299992,111.88583523000125,50804.83556328 2025-10-01,20:08:55.000,274,11028104,-795,0,1759349334,15144.336654079998,112.04796522000106,50804.5980012 2025-10-01,20:08:56.000,274,11028069,-795,0,1759349335,15144.69367850999,112.18189869000344,50804.53511712001 2025-10-01,20:08:57.000,274,11028031,-795,0,1759349336,15145.118066039991,112.28058651000174,50804.556078479996 2025-10-01,20:08:58.000,274,11028102,-795,0,1759349337,15145.603080359993,112.37927433000004,50804.52813 2025-10-01,20:08:59.000,274,11028071,-795,0,1759349338,15146.007258959995,112.51320780000242,50804.60498832001 2025-10-01,20:09:00.000,274,11028085,-795,0,1759349339,15146.458591729992,112.68238692000159,50804.639923920004 2025-10-01,20:09:01.000,274,11028072,-795,0,1759349340,15146.916660809999,112.7810747399999,50804.68184664001 2025-10-01,20:09:02.000,274,11028101,-795,0,1759349341,15147.29389416999,112.90090995000355,50804.709795120005 2025-10-01,20:09:03.000,274,11028050,-795,0,1759349342,15147.677863839992,113.055990810004,50804.71678224 2025-10-01,20:09:04.000,274,11028093,-795,0,1759349343,15148.014679339998,113.29566123000404,50804.83556328 2025-10-01,20:09:05.000,274,11028068,-795,0,1759349344,15148.344758529995,113.49303687000065,50804.89146024 2025-10-01,20:09:06.000,274,11028122,-795,0,1759349345,15148.654628789991,113.54238078000344,50804.828576160005 2025-10-01,20:09:07.000,274,11028100,-795,0,1759349346,15148.991444289997,113.61287208000431,50804.996267040005 2025-10-01,20:09:08.000,274,11028094,-795,0,1759349347,15149.260896689993,113.61992121000367,50804.96831856001 2025-10-01,20:09:09.000,274,11028095,-795,0,1759349348,15149.456249679999,113.5846755599996,50805.052164 2025-10-01,20:09:10.000,274,11028086,-795,0,1759349349,15149.766119939995,113.56352817000152,50805.34562304 2025-10-01,20:09:11.000,274,11028112,-795,0,1759349350,15149.988418169996,113.54238078000344,50805.45741696 2025-10-01,20:09:12.000,274,11028029,-795,0,1759349351,15150.183771160002,113.45779122000386,50805.49235256001 2025-10-01,20:09:13.000,274,11028070,-795,0,1759349352,15150.399333079993,113.39434905000235,50805.56222376 2025-10-01,20:09:14.000,274,11028062,-795,0,1759349353,15150.64857654999,113.32385775000148,50805.65305632 2025-10-01,20:09:15.000,274,11028080,-795,0,1759349354,15150.83045691999,113.28156296999805,50805.548249520005 2025-10-01,20:09:16.000,274,11028087,-795,0,1759349355,15151.046018839996,113.28156296999805,50805.53427528 2025-10-01,20:09:17.000,274,11028075,-795,0,1759349356,15151.301998620002,113.29566123000404,50805.51331392 2025-10-01,20:09:18.000,274,11028014,-795,0,1759349357,15151.598396259993,113.3027103600034,50805.618120720006 2025-10-01,20:09:19.000,274,11028081,-795,0,1759349358,15151.780276629994,113.21107167000446,50805.499339680006 2025-10-01,20:09:20.000,274,11028021,-795,0,1759349359,15151.90826651999,113.16877689000103,50805.56921088001 2025-10-01,20:09:21.000,274,11028063,-795,0,1759349360,15152.07667427,113.16172776000167,50805.55523664 2025-10-01,20:09:22.000,274,11027994,-795,0,1759349361,15152.366335599996,113.26041557999997,50805.58318512 2025-10-01,20:09:23.000,274,11028105,-795,0,1759349362,15152.635787999992,113.39434905000235,50805.61113360001 2025-10-01,20:09:24.000,274,11028073,-795,0,1759349363,15153.080384459994,113.35910339999828,50805.84869568 2025-10-01,20:09:25.000,274,11028085,-795,0,1759349364,15153.343100549995,113.2392681900019,50805.63908208001 2025-10-01,20:09:26.000,274,11028142,-795,0,1759349365,15153.706861289997,113.18287514999975,50805.618120720006 2025-10-01,20:09:27.000,274,11028086,-795,0,1759349366,15153.962841070002,113.08418733000144,50805.56921088001 2025-10-01,20:09:28.000,274,11028080,-795,0,1759349367,15154.279447639994,112.9432047299997,50805.51331392 2025-10-01,20:09:29.000,274,11028089,-795,0,1759349368,15154.724044099996,112.85156604000076,50805.6810048 2025-10-01,20:09:30.000,274,11028072,-795,0,1759349369,15155.242739969988,112.72468169999775,50805.750876 2025-10-01,20:09:31.000,274,11028100,-795,0,1759349370,15155.76817214999,112.57664997000393,50805.70895328001 2025-10-01,20:09:32.000,274,11028089,-795,0,1759349371,15156.327285879997,112.52730606000114,50805.70196616 2025-10-01,20:09:33.000,274,11028032,-795,0,1759349372,15156.90660853999,112.44271650000155,50805.72991464 2025-10-01,20:09:34.000,274,11028108,-795,0,1759349373,15157.472458579992,112.36517607000133,50805.70196616 2025-10-01,20:09:35.000,274,11028141,-795,0,1759349374,15157.876637179994,112.24534085999767,50805.35261016001 2025-10-01,20:09:36.000,274,11028111,-795,0,1759349375,15158.381860429996,112.22419346999959,50805.34562304 2025-10-01,20:09:37.000,274,11028093,-795,0,1759349376,15158.826456889998,112.13960391,50805.478378320004 2025-10-01,20:09:38.000,274,11028146,-795,0,1759349377,15159.109381909999,111.9774739200002,50805.40152000001 2025-10-01,20:09:39.000,274,11028119,-795,0,1759349378,15159.30473489999,111.84354044999782,50805.310687440004 2025-10-01,20:09:40.000,274,11028085,-795,0,1759349379,15159.54724205999,111.7307543700008,50805.261777600004 2025-10-01,20:09:41.000,274,11028100,-795,0,1759349380,15159.783012909997,111.61091916000441,50805.18491928001 2025-10-01,20:09:42.000,274,11028077,-795,0,1759349381,15160.032256379993,111.49813308000012,50805.21985488 2025-10-01,20:09:43.000,274,11028093,-795,0,1759349382,15160.348862949999,111.42764177999925,50805.39453288 2025-10-01,20:09:44.000,274,11028089,-795,0,1759349383,15160.67220583,111.44174003999797,50805.44344272001 2025-10-01,20:09:45.000,274,11028092,-795,0,1759349384,15160.914712990001,111.5192804699982,50805.23382912001 2025-10-01,20:09:46.000,274,11028104,-795,0,1759349385,15161.170692769992,111.66026306999993,50805.20588064001 2025-10-01,20:09:47.000,274,11028082,-795,0,1759349386,15161.446881479998,111.78714741000294,50805.17094504 2025-10-01,20:09:48.000,274,11028105,-795,0,1759349387,15161.68265232999,111.87173697000253,50805.08011248 2025-10-01,20:09:49.000,274,11028098,-795,0,1759349388,15161.99252259,111.90698261999933,50805.13600944001 2025-10-01,20:09:50.000,274,11028092,-795,0,1759349389,15162.248502369992,111.89288436000061,50805.14998368 2025-10-01,20:09:51.000,274,11028059,-795,0,1759349390,15162.531427389993,111.9774739200002,50805.27575184001 2025-10-01,20:09:52.000,274,11028110,-795,0,1759349391,15162.753725619994,112.06911260999914,50805.28972608 2025-10-01,20:09:53.000,274,11028065,-795,0,1759349392,15163.0097054,112.17484956000408,50805.4364556 2025-10-01,20:09:54.000,274,11028079,-795,0,1759349393,15163.299366729996,112.33697955000389,50805.429468480004 2025-10-01,20:14:15.000,274,11028056,-795,0,1759349654,15121.345628049989,136.036154610003,50794.91385288 2025-10-01,20:14:16.000,274,11028087,-795,0,1759349655,15121.466881629989,135.81763158000103,50794.94878848 2025-10-01,20:14:17.000,274,11028070,-795,0,1759349656,15121.561189969994,135.60615767999843,50794.90686576001 2025-10-01,20:14:18.000,274,11028086,-795,0,1759349657,15121.64876199999,135.45107681999798,50794.89987864 2025-10-01,20:14:19.000,274,11028069,-795,0,1759349658,15121.65549831,135.26075031000073,50794.6762908 2025-10-01,20:14:20.000,274,11028045,-795,0,1759349659,15121.803697129995,135.07747293000284,50794.72520064 2025-10-01,20:14:21.000,274,11028029,-795,0,1759349660,15121.79022450999,134.82370425000408,50794.51558704 2025-10-01,20:14:22.000,274,11028021,-795,0,1759349661,15121.81043343999,134.675672520003,50794.41776736 2025-10-01,20:14:23.000,274,11028062,-795,0,1759349662,15121.83737868,134.60518122000212,50794.47366432001 2025-10-01,20:14:24.000,274,11028050,-795,0,1759349663,15121.77001557999,134.6263286100002,50794.382831760006 2025-10-01,20:14:25.000,274,11028053,-795,0,1759349664,15121.682443549995,134.70386904000043,50794.31994768 2025-10-01,20:14:26.000,274,11028040,-795,0,1759349665,15121.682443549995,134.74616382000386,50794.34090904 2025-10-01,20:14:27.000,274,11028011,-795,0,1759349666,15121.65549831,134.82370425000408,50794.27802496 2025-10-01,20:14:27.000,274,11028045,-795,0,1759349666,15121.70938878999,134.85894990000088,50794.222128 2025-10-01,20:14:28.000,274,11028051,-795,0,1759349667,15121.75654296,134.9717359799979,50794.215140880005 2025-10-01,20:14:29.000,274,11028052,-795,0,1759349668,15121.81716975,134.97878511000454,50794.13129544 2025-10-01,20:14:30.000,274,11028062,-795,0,1759349669,15121.91147808999,135.10566945000028,50793.98456592 2025-10-01,20:14:31.000,274,11028075,-795,0,1759349670,15122.052940599991,135.21140639999794,50793.89373336 2025-10-01,20:14:32.000,274,11028065,-795,0,1759349671,15122.187666799997,135.31009422000352,50793.80290080001 2025-10-01,20:14:33.000,274,11028033,-795,0,1759349672,15122.241557280002,135.34533987000032,50793.698094 2025-10-01,20:14:34.000,274,11028038,-795,0,1759349673,15122.349338239997,135.38763465000375,50793.60027432 2025-10-01,20:14:35.000,274,11028026,-795,0,1759349674,15122.470591819998,135.3312416100016,50793.544377360005 2025-10-01,20:14:36.000,274,11028038,-795,0,1759349675,15122.537954919993,135.19025900999986,50793.57232584 2025-10-01,20:14:37.000,274,11028069,-795,0,1759349676,15122.618790639994,134.9858342400039,50793.50944176 2025-10-01,20:14:38.000,274,11028058,-795,0,1759349677,15122.598581709994,134.75321295000322,50793.39764784001 2025-10-01,20:14:39.000,274,11028033,-795,0,1759349678,15122.537954919993,134.52059166000254,50793.41162208 2025-10-01,20:14:40.000,274,11028037,-795,0,1759349679,15122.470591819998,134.26682298000378,50793.34175088 2025-10-01,20:14:41.000,274,11028095,-795,0,1759349680,15122.369547169998,133.99190690999967,50793.28585392 2025-10-01,20:14:42.000,274,11028075,-795,0,1759349681,15122.288711449997,133.7240399700022,50793.29982816001 2025-10-01,20:14:43.000,274,11028062,-795,0,1759349682,15122.201139420002,133.49141868000152,50793.3138024 2025-10-01,20:14:44.000,274,11028065,-795,0,1759349683,15122.133776319992,133.31519043000299,50793.18104712001 2025-10-01,20:14:45.000,274,11028044,-795,0,1759349684,15122.120303700001,133.12486391999846,50793.18104712001 2025-10-01,20:14:46.000,274,11028053,-795,0,1759349685,15122.012522739991,132.9556847999993,50793.160085760006 2025-10-01,20:14:47.000,274,11028059,-795,0,1759349686,15121.965368569996,132.81470220000483,50793.13213728001 2025-10-01,20:14:48.000,274,11028076,-795,0,1759349687,15121.89126915999,132.7089652499999,50793.09720168 2025-10-01,20:14:49.000,274,11028056,-795,0,1759349688,15121.844114989995,132.6737196000031,50793.00636912 2025-10-01,20:14:50.000,274,11028028,-795,0,1759349689,15121.79696082,132.7089652499999,50792.96444640001 2025-10-01,20:14:51.000,274,11028019,-795,0,1759349690,15121.763279269995,132.69486699000117,50793.041304720005 2025-10-01,20:14:52.000,274,11028062,-795,0,1759349691,15121.77675189,132.78650568000012,50793.00636912 2025-10-01,20:14:53.000,274,11028046,-795,0,1759349692,15121.7161251,132.84994785000163,50792.8596396 2025-10-01,20:14:54.000,274,11028034,-795,0,1759349693,15121.65549831,132.92748828000185,50792.72688432001 2025-10-01,20:14:55.000,274,11028060,-795,0,1759349694,15121.642025689995,133.05437262000487,50792.77579416001 2025-10-01,20:14:56.000,274,11028055,-795,0,1759349695,15121.581398899994,133.16010957000253,50792.72688432001 2025-10-01,20:14:57.000,274,11028080,-795,0,1759349696,15121.419727459994,133.18830608999997,50792.67797448001 2025-10-01,20:14:58.000,274,11028058,-795,0,1759349697,15121.244583399988,133.25879739000084,50792.6150904 2025-10-01,20:14:59.000,274,11028029,-795,0,1759349698,15121.096384579992,133.30109217000427,50792.67797448001 2025-10-01,20:15:00.000,274,11028084,-795,0,1759349699,15120.968394689997,133.40682912000193,50792.7198972 2025-10-01,20:15:01.000,274,11028039,-795,0,1759349700,15120.867350039996,133.5407625900043,50792.705922960005 2025-10-01,20:15:02.000,274,11028086,-795,0,1759349701,15120.705678599996,133.68174518999876,50792.657013120006 2025-10-01,20:15:03.000,274,11028073,-795,0,1759349702,15120.57768871,133.80158040000242,50792.657013120006 2025-10-01,20:15:04.000,274,11028059,-795,0,1759349703,15120.36886309999,133.82977691999986,50792.587141920005 2025-10-01,20:15:05.000,274,11028092,-795,0,1759349704,15120.153301179998,133.82977691999986,50792.65002600001 2025-10-01,20:15:06.000,274,11028049,-795,0,1759349705,15119.931002949997,133.8720717000033,50792.65002600001 2025-10-01,20:15:07.000,274,11028052,-795,0,1759349706,15119.715441029992,133.96371039000223,50792.62207752 2025-10-01,20:15:08.000,274,11028083,-795,0,1759349707,15119.594187449991,134.13993864000076,50792.62207752 2025-10-01,20:15:09.000,274,11028033,-795,0,1759349708,15119.41904339,134.37255993000144,50792.587141920005 2025-10-01,20:15:10.000,274,11028065,-795,0,1759349709,15119.344943979995,134.59813209000276,50792.55919344001 2025-10-01,20:15:11.000,274,11028056,-795,0,1759349710,15119.324735049995,134.84485164000216,50792.50329648 2025-10-01,20:15:12.000,274,11028059,-795,0,1759349711,15119.39883446,135.07042380000348,50792.475348 2025-10-01,20:15:13.000,274,11028043,-795,0,1759349712,15119.39209814999,135.26075031000073,50792.39150256001 2025-10-01,20:15:14.000,274,11028058,-795,0,1759349713,15119.445988629996,135.40878204000182,50792.321631360006 2025-10-01,20:15:15.000,274,11028058,-795,0,1759349714,15119.41904339,135.63435420000314,50792.27272152001 2025-10-01,20:15:16.000,274,11028085,-795,0,1759349715,15119.37862553,135.8246807100004,50792.202850320005 2025-10-01,20:15:17.000,274,11028052,-795,0,1759349716,15119.27758088,136.00795808999828,50792.18887608 2025-10-01,20:15:18.000,274,11028071,-795,0,1759349717,15119.23716302,136.21943199000088,50792.18188896 2025-10-01,20:15:19.000,274,11028047,-795,0,1759349718,15119.08896419999,136.40270936999877,50792.10503064001 2025-10-01,20:15:20.000,274,11028037,-795,0,1759349719,15118.960974309994,136.53664284000115,50792.1609276 2025-10-01,20:15:21.000,274,11028061,-795,0,1759349720,15118.785830249988,136.62123240000074,50792.16791472 2025-10-01,20:15:22.000,274,11028086,-795,0,1759349721,15118.556795709992,136.69877283000096,50792.202850320005 2025-10-01,20:15:23.000,274,11028049,-795,0,1759349722,15118.395124269991,136.67057631000353,50792.19586320001 2025-10-01,20:15:24.000,274,11028032,-795,0,1759349723,15118.27387068999,136.62123240000074,50792.14695336001 2025-10-01,20:15:25.000,274,11028098,-795,0,1759349724,15118.15935342,136.51549545000307,50792.251760160005 2025-10-01,20:15:26.000,274,11028037,-795,0,1759349725,15118.085254009995,136.47320066999964,50792.25874728 2025-10-01,20:15:27.000,274,11028055,-795,0,1759349726,15117.95052780999,136.41680763000477,50792.28669576 2025-10-01,20:15:28.000,274,11028070,-795,0,1759349727,15117.775383749999,136.38861111000006,50792.22381168001 2025-10-01,20:15:29.000,274,11028024,-795,0,1759349728,15117.620448619993,136.38861111000006,50792.27970864 2025-10-01,20:15:30.000,274,11028064,-795,0,1759349729,15117.411623009997,136.37451285000134,50792.251760160005 2025-10-01,20:15:31.000,274,11028067,-795,0,1759349730,15117.182588470001,136.3181198099992,50792.24477304001 2025-10-01,20:15:32.000,274,11028061,-795,0,1759349731,15116.87271820999,136.30402155000047,50792.29368288001 2025-10-01,20:15:33.000,274,11028049,-795,0,1759349732,15116.556111639999,136.27582503000303,50792.3356056 2025-10-01,20:15:34.000,274,11028048,-795,0,1759349733,15116.306868170002,136.36746372000198,50792.34259272001 2025-10-01,20:15:35.000,274,11028066,-795,0,1759349734,15116.124987800002,136.45205328000156,50792.41246392001 2025-10-01,20:15:36.000,274,11028067,-795,0,1759349735,15115.916162189991,136.55074109999987,50792.39848968 2025-10-01,20:15:37.000,274,11028088,-795,0,1759349736,15115.788172299995,136.7269693499984,50792.42643816 2025-10-01,20:15:38.000,274,11028065,-795,0,1759349737,15115.767963369995,136.8750010799995,50792.38451544 2025-10-01,20:15:39.000,274,11028037,-795,0,1759349738,15115.75449074999,137.0018854200025,50792.37752832 2025-10-01,20:15:40.000,274,11028056,-795,0,1759349739,15115.81511753999,137.12876975999825,50792.2307988 2025-10-01,20:15:41.000,274,11028081,-795,0,1759349740,15115.909425879996,137.17811367000104,50792.30765712 2025-10-01,20:15:42.000,274,11028072,-795,0,1759349741,15115.90268957,137.16401541000232,50792.27272152001 2025-10-01,20:15:43.000,274,11028083,-795,0,1759349742,15115.81511753999,137.05827846000466,50792.300670000004 2025-10-01,20:15:44.000,274,11028066,-795,0,1759349743,15115.727545509995,136.91024673000356,50792.2307988 2025-10-01,20:15:45.000,274,11028056,-795,0,1759349744,15115.57261037999,136.7763132600012,50792.202850320005 2025-10-01,20:15:46.000,274,11028043,-795,0,1759349745,15115.350312149989,136.61418327000138,50792.21682456 2025-10-01,20:15:47.000,274,11028072,-795,0,1759349746,15115.181904399993,136.40975849999813,50792.16791472 2025-10-01,20:15:48.000,274,11028082,-795,0,1759349747,15115.013496649997,136.27582503000303,50792.1609276 2025-10-01,20:15:49.000,274,11028042,-795,0,1759349748,15114.797934729992,136.16303894999874,50792.153940480006 2025-10-01,20:15:50.000,274,11028036,-795,0,1759349749,15114.656472219991,136.11369504000322,50792.04913368 2025-10-01,20:15:51.000,274,11028084,-795,0,1759349750,15114.61605435999,136.02205635000428,50792.07708216001 2025-10-01,20:15:52.000,274,11028018,-795,0,1759349751,15114.55542756999,135.93041765999806,50792.12599200001 2025-10-01,20:15:53.000,274,11028039,-795,0,1759349752,15114.50153709,135.93041765999806,50792.11201776 2025-10-01,20:15:54.000,274,11028062,-795,0,1759349753,15114.39375612999,135.81763158000103,50791.951314 2025-10-01,20:15:55.000,274,11028048,-795,0,1759349754,15114.46111923,135.73304202000145,50792.11900488 2025-10-01,20:15:56.000,274,11028015,-795,0,1759349755,15114.4409103,135.577961160001,50792.11201776 2025-10-01,20:15:57.000,274,11028098,-795,0,1759349756,15114.43417398999,135.34533987000032,50792.12599200001 2025-10-01,20:15:58.000,274,11028087,-795,0,1759349757,15114.447646609995,135.12681683999836,50792.14695336001 2025-10-01,20:15:59.000,274,11028039,-795,0,1759349758,15114.48132816,134.85894990000088,50792.11201776 2025-10-01,20:16:00.000,274,11028054,-795,0,1759349759,15114.528482329995,134.5910829600034,50792.12599200001 2025-10-01,20:16:01.000,274,11028048,-795,0,1759349760,15114.60258174,134.36551080000208,50792.18188896 2025-10-01,20:16:02.000,274,11028047,-795,0,1759349761,15114.70362639,134.1187912500027,50792.07009504 2025-10-01,20:16:03.000,274,11028040,-795,0,1759349762,15114.777725799991,133.94256300000416,50792.10503064001 2025-10-01,20:16:04.000,274,11028015,-795,0,1759349763,15114.784462110001,133.7240399700022,50791.8814428 2025-10-01,20:16:05.000,274,11028039,-795,0,1759349764,15114.845088900001,133.51961519999895,50791.930352639996 2025-10-01,20:16:06.000,274,11028072,-795,0,1759349765,15114.797934729992,133.37158346999786,50791.916378400005 2025-10-01,20:16:07.000,274,11028080,-795,0,1759349766,15114.872034139997,133.2306008700034,50791.818558720006 2025-10-01,20:16:08.000,274,11028035,-795,0,1759349767,15114.986551410002,133.09666740000102,50791.71375192 2025-10-01,20:16:09.000,274,11028034,-795,0,1759349768,15115.249267499988,133.0825691400023,50791.594970879996 2025-10-01,20:16:10.000,274,11028082,-795,0,1759349769,15115.49851097,133.13896218000446,50791.51112544 2025-10-01,20:16:11.000,274,11028075,-795,0,1759349770,15115.848799089996,133.25174826000148,50791.427279999996 2025-10-01,20:16:12.000,274,11028048,-795,0,1759349771,15116.165405660002,133.3927308600032,50791.30151184 2025-10-01,20:16:13.000,274,11028022,-795,0,1759349772,15116.407912819988,133.48436955000216,50791.15478232 2025-10-01,20:16:14.000,274,11028024,-795,0,1759349773,15116.69083783999,133.56190998000238,50791.06394976 2025-10-01,20:16:15.000,274,11028067,-795,0,1759349774,15116.987235479995,133.64649954000197,50791.091898239996 2025-10-01,20:16:16.000,274,11028036,-795,0,1759349775,15117.108489059996,133.71699084000284,50790.99407856 2025-10-01,20:16:17.000,274,11028017,-795,0,1759349776,15117.12196168,133.71699084000284,50790.80542632001 2025-10-01,20:16:18.000,274,11027993,-795,0,1759349777,15117.175852159991,133.75223648999963,50790.71459376001 2025-10-01,20:16:19.000,274,11028027,-795,0,1759349778,15117.115225369991,133.82977691999986,50790.61677408001 2025-10-01,20:16:20.000,274,11028046,-795,0,1759349779,15117.189324779996,133.94961213000352,50790.588825599996 2025-10-01,20:16:21.000,274,11028060,-795,0,1759349780,15117.283633120001,133.9848577800003,50790.47004456001 2025-10-01,20:16:22.000,274,11027995,-795,0,1759349781,15117.398150389992,133.9848577800003,50790.53292864 2025-10-01,20:16:23.000,274,11028007,-795,0,1759349782,15117.526140280002,134.02010343000438,50790.50498016 2025-10-01,20:16:24.000,274,11028037,-795,0,1759349783,15117.613712309998,133.97780865000095,50790.33030216001 2025-10-01,20:16:25.000,274,11028074,-795,0,1759349784,15117.640657549993,133.95666126000287,50790.43510896 2025-10-01,20:16:26.000,274,11028022,-795,0,1759349785,15117.613712309998,133.94256300000416,50790.3442764 2025-10-01,20:16:27.000,274,11028060,-795,0,1759349786,15117.573294449998,133.9355138700048,50790.309340800006 2025-10-01,20:16:28.000,274,11028055,-795,0,1759349787,15117.492458729997,133.99190690999967,50790.26741808 2025-10-01,20:16:29.000,274,11028055,-795,0,1759349788,15117.404886700002,134.0976438600046,50790.21152112001 2025-10-01,20:16:30.000,274,11028052,-795,0,1759349789,15117.263424190001,134.27387211000314,50790.17658552 2025-10-01,20:16:31.000,274,11028076,-795,0,1759349790,15117.155643229991,134.5628864399987,50790.17658552 2025-10-01,20:16:32.000,274,11028033,-795,0,1759349791,15117.08154382,134.88009728999896,50790.15562416 2025-10-01,20:16:33.000,274,11028038,-795,0,1759349792,15117.12196168,135.23960292000265,50790.0997272 2025-10-01,20:16:34.000,274,11028060,-795,0,1759349793,15117.196061089991,135.5920594199997,50789.94601056001 2025-10-01,20:16:35.000,274,11028053,-795,0,1759349794,15117.505931350002,135.95861418000277,50790.05780448 2025-10-01,20:16:36.000,274,11028021,-795,0,1759349795,15117.687811719989,136.1700880799981,50790.120688560004 2025-10-01,20:16:37.000,274,11028042,-795,0,1759349796,15117.856219469999,136.31107067999983,50790.141649920006 2025-10-01,20:16:38.000,274,11028062,-795,0,1759349797,15117.97073673999,136.37451285000134,50790.12767568 2025-10-01,20:16:39.000,274,11028043,-795,0,1759349798,15118.11219924999,136.40975849999813,50790.12767568 2025-10-01,20:16:40.000,274,11027989,-795,0,1759349799,15118.21324389999,136.45910241000092,50790.085752959996 2025-10-01,20:16:41.000,274,11028068,-795,0,1759349800,15118.327761169996,136.55779022999923,50790.09274008001 2025-10-01,20:16:42.000,274,11028014,-795,0,1759349801,15118.415333199991,136.61418327000138,50790.085752959996 2025-10-01,20:16:43.000,274,11028037,-795,0,1759349802,15118.496168919992,136.62123240000074,50790.1695984 2025-10-01,20:16:44.000,274,11028026,-795,0,1759349803,15118.334497479991,136.40270936999877,50790.11370144001 2025-10-01,20:16:45.000,274,11028060,-795,0,1759349804,15118.21324389999,136.0502528700017,50790.28139232001 2025-10-01,20:16:46.000,274,11028012,-795,0,1759349805,15118.0785177,135.81058245000168,50790.39318624 2025-10-01,20:16:47.000,274,11028014,-795,0,1759349806,15118.01115459999,135.69779637000465,50790.49799304001 2025-10-01,20:16:48.000,274,11028009,-795,0,1759349807,15117.95052780999,135.59910854999907,50790.51196728 2025-10-01,20:16:49.000,274,11028042,-795,0,1759349808,15117.99094566999,135.56386290000228,50790.693632400005 2025-10-01,20:16:50.000,274,11027992,-795,0,1759349809,15117.97747305,135.58501029000035,50790.71459376001 2025-10-01,20:16:51.000,274,11027994,-795,0,1759349810,15118.024627219995,135.65550159000122,50790.78446496001 2025-10-01,20:16:52.000,274,11027993,-795,0,1759349811,15118.0785177,135.79648419000296,50790.77747784 2025-10-01,20:16:53.000,274,11028033,-795,0,1759349812,15118.206507589995,135.89517201000126,50790.84036192 2025-10-01,20:16:54.000,274,11027996,-795,0,1759349813,15118.280607,136.0502528700017,50790.82638768 2025-10-01,20:16:55.000,274,11028019,-795,0,1759349814,15118.462487370001,136.09254764999787,50790.980104320006 2025-10-01,20:16:56.000,274,11028040,-795,0,1759349815,15118.570268329997,136.1348424300013,50791.029014160005 2025-10-01,20:16:57.000,274,11028021,-795,0,1759349816,15118.624158810002,136.036154610003,50791.09888536001 2025-10-01,20:16:58.000,274,11028027,-795,0,1759349817,15118.691521909997,135.94451592000405,50791.23164064 2025-10-01,20:16:59.000,274,11028012,-795,0,1759349818,15118.745412390002,135.74714028000017,50791.28753760001 2025-10-01,20:17:00.000,274,11028011,-795,0,1759349819,15118.785830249988,135.66255072000058,50791.30849896001 2025-10-01,20:17:01.000,274,11027991,-795,0,1759349820,15118.873402279998,135.64845246000186,50791.413305760005 2025-10-01,20:17:02.000,274,11028012,-795,0,1759349821,15118.934029069998,135.76828766999824,50791.46920272 2025-10-01,20:17:03.000,274,11027993,-795,0,1759349822,15119.082227889994,135.89517201000126,50791.54606104 2025-10-01,20:17:04.000,274,11027984,-795,0,1759349823,15119.21021777999,136.09254764999787,50791.532086800005 2025-10-01,20:17:05.000,274,11028025,-795,0,1759349824,15119.31799874,136.30402155000047,50791.54606104 2025-10-01,20:17:06.000,274,11028083,-795,0,1759349825,15119.43251600999,136.4450041500022,50791.56003528 2025-10-01,20:17:07.000,274,11028025,-795,0,1759349826,15119.580714830001,136.5436919700005,50791.58798376 2025-10-01,20:17:08.000,274,11028028,-795,0,1759349827,15119.688495789997,136.63533065999945,50791.629906480004 2025-10-01,20:17:09.000,274,11028062,-795,0,1759349828,15119.776067819992,136.71287108999968,50791.60195800001 2025-10-01,20:17:10.000,274,11028067,-795,0,1759349829,15119.816485679992,136.76221500000247,50791.72073904001 2025-10-01,20:17:11.000,274,11028053,-795,0,1759349830,15119.823221990002,136.7269693499984,50791.75567464 2025-10-01,20:17:12.000,274,11028006,-795,0,1759349831,15119.829958299997,136.7410676100044,50791.72772616 2025-10-01,20:17:13.000,274,11028044,-795,0,1759349832,15119.762595200002,136.76221500000247,50791.82554584 2025-10-01,20:17:14.000,274,11028040,-795,0,1759349833,15119.715441029992,136.76926413000183,50791.699777680005 2025-10-01,20:17:15.000,274,11028056,-795,0,1759349834,15119.654814239992,136.7904115199999,50791.83952008001 2025-10-01,20:17:16.000,274,11028013,-795,0,1759349835,15119.607660069996,136.7904115199999,50791.8814428 2025-10-01,20:17:17.000,274,11028073,-795,0,1759349836,15119.47967018,136.79746064999927,50791.88842992001 2025-10-01,20:17:18.000,274,11028047,-795,0,1759349837,15119.45272493999,136.85385369000142,50791.93733976001 2025-10-01,20:17:19.000,274,11028043,-795,0,1759349838,15119.37862553,136.92434499000228,50791.95830112001 2025-10-01,20:17:20.000,274,11028034,-795,0,1759349839,15119.284317189995,136.9736888999978,50791.986249600006 2025-10-01,20:17:21.000,274,11028018,-795,0,1759349840,15119.25737195,137.04418019999866,50792.06310792 2025-10-01,20:17:22.000,274,11028069,-795,0,1759349841,15119.21021777999,137.10762237000017,50792.04214656 2025-10-01,20:17:23.000,274,11027986,-795,0,1759349842,15119.21695409,137.19926105999912,50792.06310792 2025-10-01,20:17:44.000,274,11028090,-795,0,1759349863,15121.702652479995,138.80646269999852,50791.47618984001 2025-10-01,20:17:45.000,274,11028035,-795,0,1759349864,15121.743070339995,138.86285574000067,50791.42029288 2025-10-01,20:17:46.000,274,11028022,-795,0,1759349865,15121.763279269995,138.76416792000236,50791.47618984001 2025-10-01,20:17:47.000,274,11028052,-795,0,1759349866,15121.87779654,138.72187313999893,50791.797597360004 2025-10-01,20:17:48.000,274,11028053,-795,0,1759349867,15121.99905012,138.66548010000406,50792.07009504 2025-10-01,20:17:49.000,274,11028080,-795,0,1759349868,15122.059676910001,138.6584309700047,50792.07708216001 2025-10-01,20:17:50.000,274,11028049,-795,0,1759349869,15122.120303700001,138.6090870600019,50792.20983744 2025-10-01,20:17:51.000,274,11028035,-795,0,1759349870,15122.100094770001,138.63728357999935,50792.28669576 2025-10-01,20:17:52.000,274,11028064,-795,0,1759349871,15122.120303700001,138.58089054000448,50792.3356056 2025-10-01,20:17:53.000,274,11028003,-795,0,1759349872,15122.106831079996,138.65138183999807,50792.29368288001 2025-10-01,20:17:54.000,274,11028021,-795,0,1759349873,15121.931687019991,138.52449750000233,50791.699777680005 2025-10-01,20:17:55.000,274,11028011,-795,0,1759349874,15122.012522739991,138.42580968000402,50791.85349432 2025-10-01,20:17:56.000,274,11028001,-795,0,1759349875,15122.106831079996,138.24958142999822,50792.01419808 2025-10-01,20:17:57.000,274,11028020,-795,0,1759349876,15122.221348350002,138.0874514399984,50792.11201776 2025-10-01,20:17:58.000,274,11027976,-795,0,1759349877,15122.369547169998,137.9394197100046,50792.14695336001 2025-10-01,20:17:59.000,274,11027993,-795,0,1759349878,15122.511009679998,137.7913879800035,50792.18188896 2025-10-01,20:18:00.000,274,11028010,-795,0,1759349879,15122.70636266999,137.6927001599979,50792.22381168001 2025-10-01,20:18:01.000,274,11028025,-795,0,1759349880,15122.83435256,137.5799140800009,50792.32861848 2025-10-01,20:18:02.000,274,11028046,-795,0,1759349881,15122.83435256,137.4953245200013,50792.321631360006 2025-10-01,20:18:03.000,274,11028009,-795,0,1759349882,15122.82761624999,137.40368583000236,50792.32861848 2025-10-01,20:18:04.000,274,11027980,-795,0,1759349883,15122.7939347,137.2838506199987,50792.370541200005 2025-10-01,20:18:05.000,274,11027907,-795,0,1759349884,15122.780462079994,137.0864749800021,50792.36355408001 2025-10-01,20:18:06.000,274,11028013,-795,0,1759349885,15122.77372577,136.86795195000013,50792.44041240001 2025-10-01,20:18:07.000,274,11028040,-795,0,1759349886,15122.713098979999,136.5436919700005,50792.51028360001 2025-10-01,20:18:08.000,274,11028027,-795,0,1759349887,15122.733307909999,136.24762850999832,50792.636051760004 2025-10-01,20:18:09.000,274,11028000,-795,0,1759349888,15122.733307909999,135.93041765999806,50792.76181992 2025-10-01,20:18:10.000,274,11027972,-795,0,1759349889,15122.70636266999,135.6414033300025,50792.824704000006 2025-10-01,20:18:11.000,274,11028004,-795,0,1759349890,15122.780462079994,135.45812595000461,50792.90854944 2025-10-01,20:18:12.000,274,11028065,-795,0,1759349891,15122.982551379995,135.31714335000288,50792.97842064 2025-10-01,20:18:13.000,274,11027981,-795,0,1759349892,15123.144222819996,135.20435726999858,50793.06226608001 2025-10-01,20:18:14.000,274,11027997,-795,0,1759349893,15123.285685329996,135.0845220600022,50793.14611152 2025-10-01,20:18:15.000,274,11027932,-795,0,1759349894,15123.400202600002,134.9364903300011,50793.17406 2025-10-01,20:18:16.000,274,11028041,-795,0,1759349895,15123.501247250002,134.69681991000107,50793.20200848001 2025-10-01,20:18:17.000,274,11028023,-795,0,1759349896,15123.615764519993,134.52059166000254,50793.16707288 2025-10-01,20:18:18.000,274,11027985,-795,0,1759349897,15123.790908579998,134.23862645999907,50793.13213728001 2025-10-01,20:18:19.000,274,11028035,-795,0,1759349898,15123.891953229999,133.94256300000416,50793.2439312 2025-10-01,20:18:20.000,274,11028024,-795,0,1759349899,15123.939107399994,133.58305737000046,50793.20200848001 2025-10-01,20:18:21.000,274,11028043,-795,0,1759349900,15123.952580019999,133.2306008700034,50793.306815280004 2025-10-01,20:18:22.000,274,11028027,-795,0,1759349901,15123.932371089999,132.99093045000336,50793.306815280004 2025-10-01,20:18:23.000,274,11028020,-795,0,1759349902,15123.898689539994,132.75126003000332,50793.33476376 2025-10-01,20:18:24.000,274,11028067,-795,0,1759349903,15123.844799059989,132.59617917000287,50793.29982816001 2025-10-01,20:18:25.000,274,11028045,-795,0,1759349904,15123.838062749994,132.43404918000306,50793.39764784001 2025-10-01,20:18:26.000,274,11028005,-795,0,1759349905,15123.723545479988,132.28601745000196,50793.44655768001 2025-10-01,20:18:27.000,274,11028068,-795,0,1759349906,15123.662918689988,132.1661822399983,50793.474506160004 2025-10-01,20:18:28.000,274,11028055,-795,0,1759349907,15123.568610349997,132.05339616000128,50793.48149328 2025-10-01,20:18:29.000,274,11028059,-795,0,1759349908,15123.460829390002,132.08159267999872,50793.48149328 2025-10-01,20:18:30.000,274,11028054,-795,0,1759349909,15123.460829390002,132.13798572000087,50793.41162208 2025-10-01,20:18:31.000,274,11028053,-795,0,1759349910,15123.460829390002,132.3424104900041,50793.36969936001 2025-10-01,20:18:32.000,274,11028040,-795,0,1759349911,15123.615764519993,132.49044221999793,50793.34873800001 2025-10-01,20:18:33.000,274,11028010,-795,0,1759349912,15123.885216919989,132.61732656000095,50793.29284104 2025-10-01,20:18:34.000,274,11028050,-795,0,1759349913,15124.222032419995,132.65257220999774,50793.17406 2025-10-01,20:18:35.000,274,11028015,-795,0,1759349914,15124.518430060001,132.5750317800048,50793.03431760001 2025-10-01,20:18:36.000,274,11028048,-795,0,1759349915,15124.814827699993,132.4763439599992,50793.04829184 2025-10-01,20:18:37.000,274,11028007,-795,0,1759349916,15125.097752719994,132.29306658000132,50793.07624032 2025-10-01,20:18:38.000,274,11027966,-795,0,1759349917,15125.28636939999,132.09569094000472,50793.041304720005 2025-10-01,20:18:39.000,274,11028011,-795,0,1759349918,15125.44804083999,131.85602052000468,50793.04829184 2025-10-01,20:18:40.000,274,11028019,-795,0,1759349919,15125.522140249996,131.71503792000294,50793.041304720005 2025-10-01,20:18:41.000,274,11028025,-795,0,1759349920,15125.582767039996,131.66569401000015,50792.95047216 2025-10-01,20:18:42.000,274,11028052,-795,0,1759349921,15125.602975969996,131.71503792000294,50792.89457520001 2025-10-01,20:18:43.000,274,11028064,-795,0,1759349922,15125.643393829996,131.81372574000125,50792.83867824 2025-10-01,20:18:44.000,274,11028053,-795,0,1759349923,15125.650130139991,131.89831530000083,50792.81771688001 2025-10-01,20:18:45.000,274,11027958,-795,0,1759349924,15125.757911100001,132.06749442,50792.77579416001 2025-10-01,20:18:46.000,274,11028002,-795,0,1759349925,15125.885900989997,132.24372266999853,50792.71291008 2025-10-01,20:18:47.000,274,11028108,-795,0,1759349926,15126.087990289998,132.398803529999,50792.754832800005 2025-10-01,20:18:48.000,274,11028042,-795,0,1759349927,15126.290079589999,132.54683526000008,50792.72688432001 2025-10-01,20:18:49.000,274,11028028,-795,0,1759349928,15126.539323059995,132.5891300400035,50792.76181992 2025-10-01,20:18:50.000,274,11028039,-795,0,1759349929,15126.869402249991,132.5891300400035,50792.6849616 2025-10-01,20:18:51.000,274,11027995,-795,0,1759349930,15127.206217749997,132.48339308999857,50792.60810328001 2025-10-01,20:18:52.000,274,11028054,-795,0,1759349931,15127.536296939994,132.398803529999,50792.538232080005 2025-10-01,20:18:53.000,274,11028022,-795,0,1759349932,15127.85290351,132.22962440999981,50792.55919344001 2025-10-01,20:18:54.000,274,11028007,-795,0,1759349933,15127.98762970999,132.01110137999785,50792.538232080005 2025-10-01,20:18:55.000,274,11028057,-795,0,1759349934,15128.129092219991,131.94765921000362,50792.48233512001 2025-10-01,20:18:56.000,274,11028098,-795,0,1759349935,15128.277291040002,131.8701187800034,50792.6150904 2025-10-01,20:18:57.000,274,11028060,-795,0,1759349936,15128.290763659992,131.89831530000083,50792.62207752 2025-10-01,20:18:58.000,274,11028051,-795,0,1759349937,15128.284027349997,131.96175747000234,50792.62207752 2025-10-01,20:18:59.000,274,11028037,-795,0,1759349938,15128.297499970002,132.07454354999936,50792.65002600001 2025-10-01,20:19:00.000,274,11028038,-795,0,1759349939,15128.317708900002,132.18732963000366,50792.67098736 2025-10-01,20:19:01.000,274,11027983,-795,0,1759349940,15128.391808309992,132.23667353999917,50792.754832800005 2025-10-01,20:19:02.000,274,11028055,-795,0,1759349941,15128.391808309992,132.23667353999917,50792.7198972 2025-10-01,20:19:03.000,274,11028043,-795,0,1759349942,15128.459171410002,132.1309365900015,50792.74085856 2025-10-01,20:19:04.000,274,11028030,-795,0,1759349943,15128.513061889993,131.99700311999914,50792.768807039996 2025-10-01,20:19:05.000,274,11028051,-795,0,1759349944,15128.546743439998,131.84192225999868,50792.81771688001 2025-10-01,20:19:06.000,274,11028047,-795,0,1759349945,15128.573688679993,131.72913618000166,50792.88758808 2025-10-01,20:19:07.000,274,11028056,-795,0,1759349946,15128.600633919988,131.65159575000143,50793.0692532 2025-10-01,20:19:08.000,274,11028032,-795,0,1759349947,15128.627579159998,131.56700619000185,50793.139124400004 2025-10-01,20:19:09.000,274,11028070,-795,0,1759349948,15128.593897609993,131.46126924000419,50793.21598272 2025-10-01,20:19:10.000,274,11028072,-795,0,1759349949,15128.553479749993,131.29209011999774,50793.25091832001 2025-10-01,20:19:11.000,274,11028070,-795,0,1759349950,15128.540007129988,131.2286479500035,50793.327776640006 2025-10-01,20:19:12.000,274,11028031,-795,0,1759349951,15128.378335690002,131.24274621000222,50793.4535448 2025-10-01,20:19:13.000,274,11028031,-795,0,1759349952,15128.250345799992,131.36963054999796,50793.56533872001 2025-10-01,20:19:14.000,274,11028037,-795,0,1759349953,15128.028047569991,131.55290793000313,50793.474506160004 2025-10-01,20:19:15.000,274,11028043,-795,0,1759349954,15127.900057679995,131.77143095999782,50793.46751904001 2025-10-01,20:19:16.000,274,11028053,-795,0,1759349955,15127.78554040999,132.02519964000385,50793.593287200005 2025-10-01,20:19:17.000,274,11028009,-795,0,1759349956,15127.60366003999,132.22962440999981,50793.71905536 2025-10-01,20:19:18.000,274,11028011,-795,0,1759349957,15127.516088009994,132.3776561400009,50793.77495232 2025-10-01,20:19:19.000,274,11028032,-795,0,1759349958,15127.468933839998,132.51158961000328,50793.90072048001 2025-10-01,20:19:20.000,274,11028006,-795,0,1759349959,15127.347680259998,132.525687870002,50794.04046288001 2025-10-01,20:19:21.000,274,11028021,-795,0,1759349960,15127.212954059993,132.51863874000264,50794.11732120001 2025-10-01,20:19:22.000,274,11028056,-795,0,1759349961,15127.071491549992,132.5609335199988,50794.25706360001 2025-10-01,20:19:23.000,274,11028024,-795,0,1759349962,15126.956974280001,132.54683526000008,50794.38981888 2025-10-01,20:19:24.000,274,11028035,-795,0,1759349963,15126.889611179991,132.58208091000415,50794.47366432001 2025-10-01,20:19:25.000,274,11028081,-795,0,1759349964,15126.828984389991,132.7089652499999,50794.61340672 2025-10-01,20:19:26.000,274,11028035,-795,0,1759349965,15126.788566529991,132.80060393999884,50794.62039384001 2025-10-01,20:19:27.000,274,11028038,-795,0,1759349966,15126.66731294999,132.90634089000378,50794.71122640001 2025-10-01,20:19:28.000,274,11028057,-795,0,1759349967,15126.66731294999,133.0191269700008,50794.82302032 2025-10-01,20:19:29.000,274,11028023,-795,0,1759349968,15126.68752187999,133.12486391999846,50794.92084 2025-10-01,20:19:30.000,274,11028023,-795,0,1759349969,15126.67404926,133.24469913000212,50794.96974984 2025-10-01,20:19:31.000,274,11028010,-795,0,1759349970,15126.660576639995,133.35748520999914,50795.01167256 2025-10-01,20:19:32.000,274,11028033,-795,0,1759349971,15126.6336314,133.48436955000216,50795.032633920004 2025-10-01,20:19:33.000,274,11028060,-795,0,1759349972,15126.68752187999,133.70994171000348,50795.07455664001 2025-10-01,20:19:34.000,274,11028038,-795,0,1759349973,15126.802039149996,133.90026822000073,50795.08853088 2025-10-01,20:19:35.000,274,11028037,-795,0,1759349974,15126.923292729996,134.11174212000333,50795.10949224 2025-10-01,20:19:36.000,274,11028026,-795,0,1759349975,15127.031073689992,134.28797037000186,50795.09551800001 2025-10-01,20:19:37.000,274,11028037,-795,0,1759349976,15127.138854650002,134.38665819000016,50795.18635056 2025-10-01,20:19:38.000,274,11028044,-795,0,1759349977,15127.233162989993,134.41485471000487,50795.2352604 2025-10-01,20:19:39.000,274,11028026,-795,0,1759349978,15127.307262399998,134.38665819000016,50795.270196000005 2025-10-01,20:19:40.000,274,11028049,-795,0,1759349979,15127.334207639993,134.33731428000465,50795.32609296 2025-10-01,20:19:41.000,274,11028043,-795,0,1759349980,15127.334207639993,134.26682298000378,50795.35404144 2025-10-01,20:19:42.000,274,11028077,-795,0,1759349981,15127.354416569993,134.25977385000442,50795.340067200006 2025-10-01,20:19:43.000,274,11028066,-795,0,1759349982,15127.408307049998,134.3161668899993,50795.3750028 2025-10-01,20:19:44.000,274,11028045,-795,0,1759349983,15127.421779669989,134.43600210000295,50795.3051316 2025-10-01,20:19:45.000,274,11028071,-795,0,1759349984,15127.475670149994,134.59813209000276,50795.31211872001 2025-10-01,20:19:46.000,274,11028014,-795,0,1759349985,15127.556505869994,134.8096059899981,50795.27718312 2025-10-01,20:19:47.000,274,11028040,-795,0,1759349986,15127.610396349999,135.02812902000005,50795.3051316 2025-10-01,20:19:48.000,274,11028032,-795,0,1759349987,15127.590187419999,135.22550466000393,50795.319105840004 2025-10-01,20:19:49.000,274,11028066,-795,0,1759349988,15127.590187419999,135.42288030000054,50795.319105840004 2025-10-01,20:19:50.000,274,11028008,-795,0,1759349989,15127.610396349999,135.6766489799993,50795.24224752001 2025-10-01,20:19:51.000,274,11028028,-795,0,1759349990,15127.62386896999,135.94451592000405,50795.16538920001 2025-10-01,20:19:52.000,274,11028028,-795,0,1759349991,15127.64407789999,136.20533373000217,50795.18635056 2025-10-01,20:19:53.000,274,11028008,-795,0,1759349992,15127.68449575999,136.46615154000028,50795.15840208 2025-10-01,20:19:54.000,274,11028018,-795,0,1759349993,15127.778804099995,136.7269693499984,50795.10949224 2025-10-01,20:19:55.000,274,11028028,-795,0,1759349994,15127.88658505999,136.8750010799995,50795.06756952 2025-10-01,20:19:56.000,274,11028026,-795,0,1759349995,15127.97415709,136.94549238000036,50795.01865968 2025-10-01,20:19:57.000,274,11028063,-795,0,1759349996,15128.115619600001,136.89614847000485,50795.03962104 2025-10-01,20:19:58.000,274,11028011,-795,0,1759349997,15128.209927939992,136.80450977999863,50795.01865968 2025-10-01,20:19:59.000,274,11028041,-795,0,1759349998,15128.317708900002,136.64942891999817,50794.9907112 2025-10-01,20:20:00.000,274,11028077,-795,0,1759349999,15128.391808309992,136.55779022999923,50794.96276272 2025-10-01,20:20:01.000,274,11028032,-795,0,1759350000,15128.425489859997,136.53664284000115,50795.01167256 2025-10-01,20:20:02.000,274,11028072,-795,0,1759350001,15128.513061889993,136.50139719000435,50794.94180136 2025-10-01,20:20:03.000,274,11028022,-795,0,1759350002,15128.634315469993,136.52254458000243,50794.96974984 2025-10-01,20:20:04.000,274,11028012,-795,0,1759350003,15128.76230535999,136.5436919700005,50794.91385288 2025-10-01,20:20:05.000,274,11027992,-795,0,1759350004,15128.96439465999,136.58598675000394,50794.816033200004 2025-10-01,20:20:06.000,274,11028041,-795,0,1759350005,15129.119329789995,136.6564780500048,50794.8509688 2025-10-01,20:20:07.000,274,11028057,-795,0,1759350006,15129.355100640001,136.73401847999776,50794.8509688 2025-10-01,20:20:08.000,274,11028026,-795,0,1759350007,15129.496563150002,136.88205020999885,50794.78808472001 2025-10-01,20:20:09.000,274,11028055,-795,0,1759350008,15129.651498279993,136.95254150999972,50794.73218776 2025-10-01,20:20:10.000,274,11028050,-795,0,1759350009,15129.833378649993,137.0230328100006,50794.65532944 2025-10-01,20:20:11.000,274,11028014,-795,0,1759350010,15129.974841159994,137.0230328100006,50794.68327792 2025-10-01,20:20:12.000,274,11028025,-795,0,1759350011,15130.06241318999,136.86090282000077,50794.7810976 2025-10-01,20:20:13.000,274,11028049,-795,0,1759350012,15130.116303669995,136.70582196000032,50794.73218776 2025-10-01,20:20:14.000,274,11028049,-795,0,1759350013,15130.14324890999,136.55779022999923,50794.59244536001 2025-10-01,20:20:15.000,274,11028039,-795,0,1759350014,15130.136512599995,136.31107067999983,50794.71122640001 2025-10-01,20:20:16.000,274,11027987,-795,0,1759350015,15130.14324890999,136.09254764999787,50794.62738096 2025-10-01,20:20:17.000,274,11028015,-795,0,1759350016,15130.22408462999,135.86697549000382,50794.79507184 2025-10-01,20:20:18.000,274,11028021,-795,0,1759350017,15130.19040308,135.5920594199997,50794.70423928 2025-10-01,20:20:19.000,274,11028029,-795,0,1759350018,15130.35207452,135.31009422000352,50794.66231656001 2025-10-01,20:20:20.000,274,11027992,-795,0,1759350019,15130.527218579991,135.10566945000028,50794.73917488001 2025-10-01,20:20:21.000,274,11028020,-795,0,1759350020,15130.614790610001,134.9012446800043,50794.71122640001 2025-10-01,20:20:22.000,274,11028048,-795,0,1759350021,15130.722571569997,134.75321295000322,50794.77411048 2025-10-01,20:20:23.000,274,11028042,-795,0,1759350022,15130.722571569997,134.7250164299985,50794.78808472001 2025-10-01,20:20:24.000,274,11028031,-795,0,1759350023,15130.574372750001,134.7250164299985,50794.77411048 2025-10-01,20:20:25.000,274,11028046,-795,0,1759350024,15130.500273339996,134.675672520003,50794.84398168 2025-10-01,20:20:26.000,274,11028003,-795,0,1759350025,15130.399228689996,134.76731121000194,50794.94180136 2025-10-01,20:20:27.000,274,11028035,-795,0,1759350026,15130.37228345,134.89419554999768,50795.08154376 2025-10-01,20:20:28.000,274,11028050,-795,0,1759350027,15130.34533820999,135.07042380000348,50795.06756952 2025-10-01,20:20:29.000,274,11028021,-795,0,1759350028,15130.33186559,135.25370118000137,50795.12346648001 2025-10-01,20:20:30.000,274,11028022,-795,0,1759350029,15130.257766179995,135.31714335000288,50795.16538920001 2025-10-01,20:20:31.000,274,11028010,-795,0,1759350030,15130.12303997999,135.42288030000054,50795.18635056 2025-10-01,20:20:32.000,274,11028064,-795,0,1759350031,15130.075885809994,135.5286172499982,50795.270196000005 2025-10-01,20:20:33.000,274,11028023,-795,0,1759350032,15130.008522709999,135.62025594000443,50795.33308008001 2025-10-01,20:20:34.000,274,11028028,-795,0,1759350033,15129.914214369994,135.6132068099978,50795.3051316 2025-10-01,20:20:35.000,274,11028037,-795,0,1759350034,15129.819906029988,135.68369810999866,50795.34705432 2025-10-01,20:20:36.000,274,11028042,-795,0,1759350035,15129.705388759998,135.71894376000273,50795.556667920006 2025-10-01,20:20:37.000,274,11028015,-795,0,1759350036,15129.462881599997,135.75418940999953,50795.49378384 2025-10-01,20:20:38.000,274,11028007,-795,0,1759350037,15129.23384706,135.76123853999889,50795.57064216 2025-10-01,20:20:39.000,274,11028031,-795,0,1759350038,15129.07217562,135.85992636000447,50795.64051336 2025-10-01,20:20:40.000,274,11028005,-795,0,1759350039,15128.937449419995,135.85287722999783,50795.80121712 2025-10-01,20:20:41.000,274,11028012,-795,0,1759350040,15128.694942259994,135.8387789699991,50795.940959520005 2025-10-01,20:20:42.000,274,11028019,-795,0,1759350041,15128.371599379992,135.75418940999953,50795.989869360004 2025-10-01,20:20:43.000,274,11028012,-795,0,1759350042,15128.081938049996,135.71894376000273,50796.23441856 2025-10-01,20:20:44.000,274,11028020,-795,0,1759350043,15127.83269458,135.60615767999843,50796.26935416001 2025-10-01,20:20:45.000,274,11028019,-795,0,1759350044,15127.657550519994,135.4299294299999,50796.325251120004 2025-10-01,20:20:46.000,274,11028072,-795,0,1759350045,15127.522824319989,135.30304509000416,50796.26935416001 2025-10-01,20:20:47.000,274,11028067,-795,0,1759350046,15127.556505869994,135.07042380000348,50796.46499352001 2025-10-01,20:20:48.000,274,11028013,-795,0,1759350047,15127.536296939994,134.9223920700024,50796.541851840004 2025-10-01,20:20:49.000,274,11028040,-795,0,1759350048,15127.448724909998,134.79550772999937,50796.56980032 2025-10-01,20:20:50.000,274,11028020,-795,0,1759350049,15127.320735019988,134.75321295000322,50796.58377456001 2025-10-01,20:20:51.000,274,11028011,-795,0,1759350050,15127.186008819997,134.76026208000258,50796.61871016 2025-10-01,20:20:52.000,274,11028054,-795,0,1759350051,15127.071491549992,134.74616382000386,50796.69556848 2025-10-01,20:20:53.000,274,11028031,-795,0,1759350052,15127.017601070002,134.7250164299985,50796.7374912 2025-10-01,20:20:54.000,274,11028043,-795,0,1759350053,15126.963710589996,134.5628864399987,50796.709542720004 2025-10-01,20:20:55.000,274,11028017,-795,0,1759350054,15126.977183210001,134.39370731999952,50796.74447832 2025-10-01,20:20:56.000,274,11028027,-795,0,1759350055,15126.977183210001,134.21042994000163,50796.82133664001 2025-10-01,20:20:57.000,274,11027995,-795,0,1759350056,15126.983919519997,134.11174212000333,50796.79338816 2025-10-01,20:20:58.000,274,11028043,-795,0,1759350057,15126.889611179991,134.04125082000246,50796.79338816 2025-10-01,20:20:59.000,274,11028047,-795,0,1759350058,15126.781830219996,134.01305429999775,50796.75845256 2025-10-01,20:21:00.000,274,11028032,-795,0,1759350059,15126.741412359996,134.0342016900031,50796.68858136 2025-10-01,20:21:01.000,274,11027973,-795,0,1759350060,15126.73467605,134.09059472999797,50796.70255560001 2025-10-01,20:21:02.000,274,11028059,-795,0,1759350061,15126.74814866999,134.15403689999948,50796.681594240006 2025-10-01,20:21:03.000,274,11028029,-795,0,1759350062,15126.72793973999,134.1681351599982,50796.779413920005 2025-10-01,20:21:04.000,274,11028033,-795,0,1759350063,15126.741412359996,134.1822334200042,50796.730504080006 2025-10-01,20:21:05.000,274,11028040,-795,0,1759350064,15126.882874869996,134.1963316800029,50796.71652984 2025-10-01,20:21:06.000,274,11028027,-795,0,1759350065,15127.138854650002,134.2809212400025,50796.65364576001 2025-10-01,20:21:07.000,274,11028015,-795,0,1759350066,15127.287053469998,134.35846167000273,50796.63967152 2025-10-01,20:21:08.000,274,11028015,-795,0,1759350067,15127.340943949988,134.48534600999847,50796.63967152 2025-10-01,20:21:09.000,274,11028003,-795,0,1759350068,15127.435252289994,134.66157426000427,50796.681594240006 2025-10-01,20:21:10.000,274,11028010,-795,0,1759350069,15127.408307049998,134.8096059899981,50796.65364576001 2025-10-01,20:21:11.000,274,11028009,-795,0,1759350070,15127.455461219994,134.96468684999854,50796.66762 2025-10-01,20:21:12.000,274,11028052,-795,0,1759350071,15127.502615389989,135.09862032000092,50796.63967152 2025-10-01,20:21:13.000,274,11028028,-795,0,1759350072,15127.54303324999,135.1832098800005,50796.67460712001 2025-10-01,20:21:14.000,274,11028046,-795,0,1759350073,15127.54303324999,135.119767709999,50796.63268440001 2025-10-01,20:21:15.000,274,11028011,-795,0,1759350074,15127.549769559999,134.99993250000261,50796.72351696001 2025-10-01,20:21:16.000,274,11028026,-795,0,1759350075,15127.502615389989,134.8730481599996,50796.75845256 2025-10-01,20:21:17.000,274,11028046,-795,0,1759350076,15127.441988599989,134.73206555999786,50796.81434952 2025-10-01,20:21:18.000,274,11028021,-795,0,1759350077,15127.320735019988,134.54173905000061,50796.79338816 2025-10-01,20:21:19.000,274,11028046,-795,0,1759350078,15127.307262399998,134.45714949000103,50796.87024648001 2025-10-01,20:21:20.000,274,11028031,-795,0,1759350079,15127.320735019988,134.4641986200004,50796.91915632001 2025-10-01,20:21:21.000,274,11028025,-795,0,1759350080,15127.388098119998,134.47124774999975,50797.016976000006 2025-10-01,20:21:22.000,274,11028075,-795,0,1759350081,15127.415043359993,134.51354253000318,50797.07287296 2025-10-01,20:21:23.000,274,11028035,-795,0,1759350082,15127.502615389989,134.63337773999956,50797.016976000006 2025-10-01,20:21:24.000,274,11028057,-795,0,1759350083,15127.63060528,134.73206555999786,50796.97505328 2025-10-01,20:21:25.000,274,11028046,-795,0,1759350084,15127.88658505999,134.8096059899981,50796.92614344 2025-10-01,20:21:26.000,274,11028002,-795,0,1759350085,15128.149301149992,134.85894990000088,50796.93313056 2025-10-01,20:21:27.000,274,11028009,-795,0,1759350086,15128.486116649998,134.8096059899981,50796.92614344 2025-10-01,20:21:28.000,274,11028016,-795,0,1759350087,15128.769041669999,134.81665512000473,50796.93313056 2025-10-01,20:21:29.000,274,11028012,-795,0,1759350088,15128.97113097,134.82370425000408,50796.91915632001 2025-10-01,20:21:30.000,274,11028036,-795,0,1759350089,15129.07217562,134.7743603400013,50796.94011768001 2025-10-01,20:21:31.000,274,11028036,-795,0,1759350090,15129.09238455,134.7743603400013,50796.97505328 2025-10-01,20:21:32.000,274,11028012,-795,0,1759350091,15129.16648395999,134.8096059899981,50796.96107904 2025-10-01,20:21:33.000,274,11028004,-795,0,1759350092,15129.227110749991,134.88009728999896,50796.97505328 2025-10-01,20:21:34.000,274,11027987,-795,0,1759350093,15129.23384706,134.90829381000367,50797.0519116 2025-10-01,20:21:35.000,274,11028040,-795,0,1759350094,15129.267528609991,134.88009728999896,50797.03793736001 2025-10-01,20:21:36.000,274,11028036,-795,0,1759350095,15129.334891710001,134.82370425000408,50797.163705520004 2025-10-01,20:21:37.000,274,11028074,-795,0,1759350096,15129.368573259992,134.79550772999937,50797.24056384 2025-10-01,20:21:38.000,274,11028047,-795,0,1759350097,15129.382045879996,134.8378025100028,50797.24056384 2025-10-01,20:21:39.000,274,11028024,-795,0,1759350098,15129.388782189992,134.89419554999768,50797.27549944001 2025-10-01,20:21:40.000,274,11028030,-795,0,1759350099,15129.429200049992,135.01403076000133,50797.24755096 2025-10-01,20:21:41.000,274,11028050,-795,0,1759350100,15129.496563150002,135.119767709999,50797.17069264 2025-10-01,20:21:42.000,274,11028097,-795,0,1759350101,15129.563926249997,135.26075031000073,50797.282486560005 2025-10-01,20:21:43.000,274,11027993,-795,0,1759350102,15129.678443520002,135.45107681999798,50797.34537064001 2025-10-01,20:21:44.000,274,11028055,-795,0,1759350103,15129.712125069993,135.55681377000292,50797.380306240004 2025-10-01,20:21:45.000,274,11028033,-795,0,1759350104,15129.766015549998,135.75418940999953,50797.38729336 2025-10-01,20:21:46.000,274,11028039,-795,0,1759350105,15129.826642339998,135.95861418000277,50797.46415168 2025-10-01,20:21:47.000,274,11028006,-795,0,1759350106,15129.914214369994,136.2335302499996,50797.547997120004 2025-10-01,20:21:48.000,274,11028022,-795,0,1759350107,15129.927686989999,136.49434805999772,50797.60389408 2025-10-01,20:21:49.000,274,11028082,-795,0,1759350108,15129.840114959989,136.6917237000016,50797.715688000004 2025-10-01,20:21:50.000,274,11028038,-795,0,1759350109,15129.799697099988,136.8890993399982,50797.91132736 2025-10-01,20:21:51.000,274,11028010,-795,0,1759350110,15129.658234590002,136.94549238000036,50798.00914704 2025-10-01,20:21:52.000,274,11028045,-795,0,1759350111,15129.395518500001,136.95254150999972,50798.051069760004 2025-10-01,20:21:53.000,274,11028034,-795,0,1759350112,15129.119329789995,136.8890993399982,50798.11395384001 2025-10-01,20:21:54.000,274,11028048,-795,0,1759350113,15128.836404769994,136.86090282000077,50798.190812160006 2025-10-01,20:21:55.000,274,11028028,-795,0,1759350114,15128.593897609993,136.81155890999798,50798.26068336001 2025-10-01,20:21:56.000,274,11028075,-795,0,1759350115,15128.290763659992,136.74811674000375,50798.526193920006 2025-10-01,20:21:57.000,274,11028046,-795,0,1759350116,15128.149301149992,136.5930358800033,50798.65196208 2025-10-01,20:21:58.000,274,11028076,-795,0,1759350117,15127.95394816,136.4309058900035,50798.70785904 2025-10-01,20:21:59.000,274,11028025,-795,0,1759350118,15127.819221959995,136.21238286000153,50798.721833280004 2025-10-01,20:22:00.000,274,11028057,-795,0,1759350119,15127.718177309995,136.06435113000043,50798.81266584001 2025-10-01,20:22:01.000,274,11028044,-795,0,1759350120,15127.617132659994,136.0502528700017,50798.93144688001 2025-10-01,20:22:02.000,274,11028018,-795,0,1759350121,15127.455461219994,136.17713721000473,50798.9733696 2025-10-01,20:22:03.000,274,11028043,-795,0,1759350122,15127.313998709993,136.35336546000326,50799.02926656001 2025-10-01,20:22:04.000,274,11028013,-795,0,1759350123,15127.098436790002,136.6564780500048,50798.98734384 2025-10-01,20:22:05.000,274,11027972,-795,0,1759350124,15126.970446899992,136.94549238000036,50798.98035672001 2025-10-01,20:22:06.000,274,11028029,-795,0,1759350125,15126.923292729996,137.1851628000004,50799.09913776001 2025-10-01,20:22:07.000,274,11028004,-795,0,1759350126,15126.977183210001,137.4600788700045,50799.1829832 2025-10-01,20:22:08.000,274,11028024,-795,0,1759350127,15127.004128449997,137.67155276999983,50799.21093168 2025-10-01,20:22:09.000,274,11028020,-795,0,1759350128,15126.85592963,137.84778101999837,50799.26682864001 2025-10-01,20:22:10.000,274,11028015,-795,0,1759350129,15126.74814866999,137.93237057999795,50799.343686960005 2025-10-01,20:22:11.000,274,11028055,-795,0,1759350130,15126.53258675,137.97466536000138,50799.413558160006 2025-10-01,20:22:12.000,274,11027983,-795,0,1759350131,15126.189034939998,137.94646884000394,50799.511377840005 2025-10-01,20:22:13.000,274,11028045,-795,0,1759350132,15125.933055159992,137.8266336300003,50799.630158880005 2025-10-01,20:22:14.000,274,11028057,-795,0,1759350133,15125.670339069991,137.65040538000176,50799.72099144001 2025-10-01,20:22:15.000,274,11028011,-795,0,1759350134,15125.461513459995,137.41073496000172,50799.79086264001 2025-10-01,20:22:16.000,274,11028035,-795,0,1759350135,15125.3537325,137.1499171500036,50799.916630800006 2025-10-01,20:22:17.000,274,11028009,-795,0,1759350136,15125.31331464,136.9736888999978,50800.03541184001 2025-10-01,20:22:18.000,274,11028034,-795,0,1759350137,15125.320050949995,136.71992021999904,50800.11925728 2025-10-01,20:22:19.000,274,11028071,-795,0,1759350138,15125.37394143,136.55779022999923,50800.22406408001 2025-10-01,20:22:20.000,274,11028046,-795,0,1759350139,15125.380677739995,136.42385676000413,50800.25899968 2025-10-01,20:22:21.000,274,11028033,-795,0,1759350140,15125.380677739995,136.28992329000175,50800.335858 2025-10-01,20:22:22.000,274,11028014,-795,0,1759350141,15125.36720511999,136.17713721000473,50800.335858 2025-10-01,20:22:23.000,274,11028034,-795,0,1759350142,15125.29310571,136.07844938999915,50800.48258752 2025-10-01,20:22:24.000,274,11028018,-795,0,1759350143,15125.14490688999,135.9515650500034,50800.48258752 2025-10-01,20:22:25.000,274,11028043,-795,0,1759350144,15125.131434269999,135.8246807100004,50800.6153428 2025-10-01,20:22:26.000,274,11028026,-795,0,1759350145,15125.12469795999,135.63435420000314,50800.55944584001 2025-10-01,20:22:27.000,274,11028051,-795,0,1759350146,15125.24595153999,135.54976464000356,50800.685214000005 2025-10-01,20:22:28.000,274,11028042,-795,0,1759350147,15125.34699618999,135.40173291000247,50800.734123840004 2025-10-01,20:22:29.000,274,11028017,-795,0,1759350148,15125.39415036,135.19730813999922,50800.81796928 2025-10-01,20:22:30.000,274,11028053,-795,0,1759350149,15125.461513459995,135.00698163000197,50800.81796928 2025-10-01,20:22:31.000,274,11028011,-795,0,1759350150,15125.54908548999,134.95763771999918,50800.79700792001 2025-10-01,20:22:32.000,274,11028021,-795,0,1759350151,15125.670339069991,134.94353946000047,50800.79700792001 2025-10-01,20:22:33.000,274,11028008,-795,0,1759350152,15125.710756929991,134.9012446800043,50800.82495640001 2025-10-01,20:22:34.000,274,11028042,-795,0,1759350153,15125.724229549996,134.9717359799979,50800.89482760001 2025-10-01,20:22:35.000,274,11028043,-795,0,1759350154,15125.757911100001,135.07042380000348,50800.82495640001 2025-10-01,20:22:36.000,274,11028018,-795,0,1759350155,15125.946527779997,135.21140639999794,50800.94373744001 2025-10-01,20:22:37.000,274,11028017,-795,0,1759350156,15126.101462909988,135.35943812999903,50800.90880184 2025-10-01,20:22:38.000,274,11028052,-795,0,1759350157,15126.303552209989,135.4933716000014,50800.83194352 2025-10-01,20:22:39.000,274,11028039,-795,0,1759350158,15126.539323059995,135.6132068099978,50800.83893064 2025-10-01,20:22:40.000,274,11028057,-795,0,1759350159,15126.73467605,135.68369810999866,50800.859892 2025-10-01,20:22:41.000,274,11028027,-795,0,1759350160,15126.781830219996,135.75418940999953,50800.77604656001 2025-10-01,20:22:42.000,274,11028058,-795,0,1759350161,15126.916556420001,135.80353332000232,50800.81796928 2025-10-01,20:22:43.000,274,11028041,-795,0,1759350162,15126.936765350001,135.81763158000103,50800.852904880005 2025-10-01,20:22:44.000,274,11028045,-795,0,1759350163,15126.930029039991,135.85287722999783,50800.83194352 2025-10-01,20:22:45.000,274,11028033,-795,0,1759350164,15126.963710589996,135.94451592000405,50800.859892 2025-10-01,20:22:46.000,274,11028050,-795,0,1759350165,15127.017601070002,136.07844938999915,50800.866879119996 2025-10-01,20:22:47.000,274,11028004,-795,0,1759350166,15127.037810000002,136.19123547000345,50800.95072456 2025-10-01,20:22:48.000,274,11028024,-795,0,1759350167,15126.963710589996,136.3463163300039,50800.859892 2025-10-01,20:22:49.000,274,11028031,-795,0,1759350168,15126.977183210001,136.4450041500022,50800.866879119996 2025-10-01,20:22:50.000,274,11028010,-795,0,1759350169,15126.956974280001,136.35336546000326,50800.93675032 2025-10-01,20:22:51.000,274,11028031,-795,0,1759350170,15126.882874869996,136.2969724200011,50800.98566016 2025-10-01,20:22:52.000,274,11028008,-795,0,1759350171,15126.680785569995,136.12779330000194,50801.02758288 2025-10-01,20:22:53.000,274,11028045,-795,0,1759350172,15126.46522364999,136.01500721999764,50801.020595760005 2025-10-01,20:22:54.000,274,11028046,-795,0,1759350173,15126.222716489989,135.9233685299987,50801.090466960006 2025-10-01,20:22:55.000,274,11028028,-795,0,1759350174,15126.074517669993,135.9233685299987,50801.16732528 2025-10-01,20:22:56.000,274,11028004,-795,0,1759350175,15126.040836120002,135.86697549000382,50801.1743124 2025-10-01,20:22:57.000,274,11028039,-795,0,1759350176,15125.939791470002,135.96566331000213,50801.12540256 2025-10-01,20:22:58.000,274,11028054,-795,0,1759350177,15125.906109919997,136.11369504000322,50801.16033816001 2025-10-01,20:22:59.000,274,11028027,-795,0,1759350178,15125.832010509992,136.39566023999942,50801.26514496 2025-10-01,20:23:00.000,274,11028066,-795,0,1759350179,15125.690547999991,136.76926413000183,50801.22322224 2025-10-01,20:23:01.000,274,11028073,-795,0,1759350180,15125.5558218,137.2486049700019,50801.237196480004 2025-10-01,20:23:02.000,274,11028028,-795,0,1759350181,15125.360468809995,137.72089668000262,50801.258157840006 2025-10-01,20:23:03.000,274,11028008,-795,0,1759350182,15125.178588439994,138.29187621000165,50801.237196480004 2025-10-01,20:23:04.000,274,11028033,-795,0,1759350183,15125.003444379989,138.7923644399998,50801.22322224 2025-10-01,20:23:05.000,274,11028043,-795,0,1759350184,15125.030389619998,139.21531223999773,50801.30008056001 2025-10-01,20:23:06.000,274,11028020,-795,0,1759350185,15125.043862239989,139.58891613000014,50801.237196480004 2025-10-01,20:23:07.000,274,11028031,-795,0,1759350186,15125.219006299994,139.9554708900032,50801.2441836 2025-10-01,20:23:08.000,274,11028072,-795,0,1759350187,15125.39415036,140.2656326100041,50801.26514496 2025-10-01,20:23:09.000,274,11028048,-795,0,1759350188,15125.63665752,140.58989259000373,50801.307067680005 2025-10-01,20:23:10.000,274,11028040,-795,0,1759350189,15125.892637299992,140.75202258000354,50801.33501616 2025-10-01,20:23:11.000,274,11028027,-795,0,1759350190,15126.128408149998,140.84366127000249,50801.23020936001 2025-10-01,20:23:12.000,274,11028021,-795,0,1759350191,15126.330497449999,140.80136648999905,50801.32802904001 2025-10-01,20:23:13.000,274,11028037,-795,0,1759350192,15126.458487339994,140.81546474999777,50801.34899040001 2025-10-01,20:23:14.000,274,11028051,-795,0,1759350193,15126.418069479994,140.74497345000418,50801.34899040001 2025-10-01,20:23:15.000,274,11028038,-795,0,1759350194,15126.303552209989,140.78021910000098,50801.39790024001 2025-10-01,20:23:16.000,274,11028041,-795,0,1759350195,15126.155353389993,140.76612084000226,50801.46078432 2025-10-01,20:23:17.000,274,11028001,-795,0,1759350196,15125.960000400002,140.73792432000482,50801.537642639996 2025-10-01,20:23:18.000,274,11028040,-795,0,1759350197,15125.798328960002,140.58989259000373,50801.60751384 2025-10-01,20:23:19.000,274,11028015,-795,0,1759350198,15125.663602759996,140.4841556399988,50801.71930776 2025-10-01,20:23:20.000,274,11028041,-795,0,1759350199,15125.50866762999,140.38546782000049,50801.83110168001 2025-10-01,20:23:21.000,274,11028082,-795,0,1759350200,15125.400886669995,140.35727130000305,50801.907960000004 2025-10-01,20:23:22.000,274,11028037,-795,0,1759350201,15125.320050949995,140.43481173000328,50801.96385696 2025-10-01,20:23:23.000,274,11028039,-795,0,1759350202,15125.279633089995,140.54054868000094,50802.04770240001 2025-10-01,20:23:24.000,274,11028046,-795,0,1759350203,15125.21226999,140.68153128000267,50802.11757360001 2025-10-01,20:23:25.000,274,11028015,-795,0,1759350204,15125.20553367999,140.74497345000418,50802.18744480001 2025-10-01,20:23:26.000,274,11028010,-795,0,1759350205,15125.219006299994,140.8225138800044,50802.313212960005 2025-10-01,20:23:27.000,274,11028032,-795,0,1759350206,15125.27289678,140.7943173599997,50802.4669296 2025-10-01,20:23:28.000,274,11028072,-795,0,1759350207,15125.20553367999,140.6462856299986,50802.578723520004 2025-10-01,20:23:29.000,274,11028060,-795,0,1759350208,15125.138170579994,140.47710650999943,50802.55077504001 2025-10-01,20:23:30.000,274,11028063,-795,0,1759350209,15125.091016409999,140.30792739000026,50802.746414400004 2025-10-01,20:23:31.000,274,11028035,-795,0,1759350210,15125.131434269999,140.21628870000131,50802.87218256 2025-10-01,20:23:32.000,274,11028014,-795,0,1759350211,15125.131434269999,140.09645348999766,50802.9909636 2025-10-01,20:23:33.000,274,11028042,-795,0,1759350212,15125.171852129999,140.08235522999894,50803.102757520006 2025-10-01,20:23:34.000,274,11028057,-795,0,1759350213,15125.043862239989,140.04006045000278,50803.10974464 2025-10-01,20:23:35.000,274,11028037,-795,0,1759350214,15124.902399729988,140.03301132000342,50803.22852568 2025-10-01,20:23:36.000,274,11028056,-795,0,1759350215,15124.767673529997,140.01186392999807,50803.38922944001 2025-10-01,20:23:37.000,274,11027973,-795,0,1759350216,15124.666628879997,139.92727436999849,50803.49403624 2025-10-01,20:23:38.000,274,11028055,-795,0,1759350217,15124.606002089997,139.81448829000146,50803.59185592 2025-10-01,20:23:39.000,274,11028030,-795,0,1759350218,15124.599265780002,139.7439969900006,50803.59884304001 2025-10-01,20:23:40.000,274,11028033,-795,0,1759350219,15124.579056850002,139.6805548199991,50803.66871424 2025-10-01,20:23:41.000,274,11028035,-795,0,1759350220,15124.632947329992,139.61006351999822,50803.654740000005 2025-10-01,20:23:42.000,274,11028039,-795,0,1759350221,15124.680101500002,139.58891613000014,50803.752559680004 2025-10-01,20:23:43.000,274,11028074,-795,0,1759350222,15124.713783049992,139.58186700000078,50803.87832784 2025-10-01,20:23:44.000,274,11028059,-795,0,1759350223,15124.653156259992,139.48317918000248,50803.87832784 2025-10-01,20:23:45.000,274,11028057,-795,0,1759350224,15124.713783049992,139.3985896200029,50803.9691604 2025-10-01,20:23:46.000,274,11028044,-795,0,1759350225,15124.781146150002,139.37744223000482,50804.05999296001 2025-10-01,20:23:47.000,274,11028010,-795,0,1759350226,15124.902399729988,139.3140000600033,50804.19274824 2025-10-01,20:23:48.000,274,11028039,-795,0,1759350227,15124.963026519988,139.17301746000157,50804.220696719996 2025-10-01,20:23:49.000,274,11028048,-795,0,1759350228,15124.929344969998,138.9544944299996,50804.255632320004 2025-10-01,20:23:50.000,274,11028068,-795,0,1759350229,15124.922608659988,138.7289222699983,50804.29755504001 2025-10-01,20:23:51.000,274,11028022,-795,0,1759350230,15124.895663419993,138.51744837000297,50804.43031032 2025-10-01,20:23:52.000,274,11028050,-795,0,1759350231,15124.936081279993,138.32712185999844,50804.43729744001 2025-10-01,20:23:53.000,274,11028026,-795,0,1759350232,15124.922608659988,138.15794273999927,50804.60498832001 2025-10-01,20:23:54.000,274,11028025,-795,0,1759350233,15124.821564010002,137.9041740600005,50804.71678224 2025-10-01,20:23:55.000,274,11028037,-795,0,1759350234,15124.686837809997,137.60106146999897,50804.779666320006 2025-10-01,20:23:56.000,274,11028081,-795,0,1759350235,15124.484748509996,137.31204714000341,50804.82158904001 2025-10-01,20:23:57.000,274,11028011,-795,0,1759350236,15124.323077069996,137.0018854200025,50804.93338296 2025-10-01,20:23:58.000,274,11028037,-795,0,1759350237,15124.019943119994,136.80450977999863,50805.03120264 2025-10-01,20:23:59.000,274,11028046,-795,0,1759350238,15123.656182379993,136.60713414000202,50805.00325416 2025-10-01,20:24:00.000,274,11028047,-795,0,1759350239,15123.393466289992,136.480249799999,50805.08011248 2025-10-01,20:24:01.000,274,11028046,-795,0,1759350240,15123.083596029996,136.4309058900035,50805.10806096001 2025-10-01,20:24:02.000,274,11028015,-795,0,1759350241,15122.74678052999,136.47320066999964,50805.02421552 2025-10-01,20:24:03.000,274,11028032,-795,0,1759350242,15122.484064439988,136.62123240000074,50805.01722840001 2025-10-01,20:24:04.000,274,11028027,-795,0,1759350243,15122.221348350002,136.81155890999798,50804.926395840004 2025-10-01,20:24:05.000,274,11028045,-795,0,1759350244,15122.012522739991,137.06532759000402,50804.89844736001 2025-10-01,20:24:06.000,274,11028039,-795,0,1759350245,15121.79022450999,137.43893147999916,50804.84953752001 2025-10-01,20:24:07.000,274,11027999,-795,0,1759350246,15121.65549831,137.86187928000436,50804.8425504 2025-10-01,20:24:08.000,274,11028035,-795,0,1759350247,15121.54771734999,138.40466228999867,50804.76569208 2025-10-01,20:24:09.000,274,11028027,-795,0,1759350248,15121.514035799999,138.9756418199977,50804.7377436 2025-10-01,20:24:10.000,274,11028053,-795,0,1759350249,15121.57466259,139.659407430001,50804.61896256 2025-10-01,20:24:11.000,274,11028033,-795,0,1759350250,15121.64876199999,140.3008782600009,50804.50716864 2025-10-01,20:24:12.000,274,11028037,-795,0,1759350251,15121.77675189,140.94939822000015,50804.325503520005 2025-10-01,20:24:13.000,274,11028037,-795,0,1759350252,15121.93842333,141.61201643999811,50804.24165808 2025-10-01,20:24:14.000,274,11028071,-795,0,1759350253,15122.025995359996,142.1829959700044,50804.04601872 2025-10-01,20:24:15.000,274,11028024,-795,0,1759350254,15122.019259050001,142.71872984999936,50803.95518616 2025-10-01,20:24:16.000,274,11028033,-795,0,1759350255,15122.106831079996,143.26151286000095,50803.87832784 2025-10-01,20:24:17.000,274,11027993,-795,0,1759350256,15122.167457869997,143.81839413000125,50803.78749528 2025-10-01,20:24:18.000,274,11028032,-795,0,1759350257,15122.153985249992,144.44576670000242,50803.57089456 2025-10-01,20:24:19.000,274,11028000,-795,0,1759350258,15122.113567389992,145.17887622000126,50803.45910064001 2025-10-01,20:24:20.000,274,11028040,-795,0,1759350259,15122.032731669991,146.08821398999862,50803.270448400006 2025-10-01,20:24:21.000,274,11028050,-795,0,1759350260,15121.9182144,147.124436099999,50803.1656416 2025-10-01,20:24:22.000,274,11028038,-795,0,1759350261,15121.783488199995,148.26639516000432,50803.03987344 2025-10-01,20:24:23.000,274,11028022,-795,0,1759350262,15121.62855306999,149.4999929100013,50802.77436288 2025-10-01,20:24:24.000,274,11028063,-795,0,1759350263,15121.54771734999,150.72654152999894,50802.51583944 2025-10-01,20:24:25.000,274,11028037,-795,0,1759350264,15121.561189969994,151.91079537000041,50802.36910992 2025-10-01,20:24:26.000,274,11028022,-795,0,1759350265,15121.63528938,153.05980355999782,50802.25032888 2025-10-01,20:24:27.000,274,11027980,-795,0,1759350266,15121.89800547,154.04668176000268,50802.15949632 2025-10-01,20:24:28.000,274,11028021,-795,0,1759350267,15122.180930490002,154.97011778999877,50802.11757360001 2025-10-01,20:24:29.000,274,11028010,-795,0,1759350268,15122.544691229989,155.70322731000488,50802.0127668 2025-10-01,20:24:30.000,274,11028024,-795,0,1759350269,15123.022969239995,156.408140309999,50801.97084408001 2025-10-01,20:24:31.000,274,11028033,-795,0,1759350270,15123.501247250002,157.0284637500008,50801.94988272001 2025-10-01,20:24:32.000,274,11028024,-795,0,1759350271,15123.98626156999,157.55714850000368,50801.977831200005 2025-10-01,20:24:33.000,274,11028046,-795,0,1759350272,15124.410649099991,158.02239107999776,50802.040715279996 2025-10-01,20:24:34.000,274,11028018,-795,0,1759350273,15124.774409839993,158.28320889000315,50802.075650880004 2025-10-01,20:24:35.000,274,11028014,-795,0,1759350274,15125.043862239989,158.41714235999825,50802.22936752 2025-10-01,20:24:36.000,274,11028049,-795,0,1759350275,15125.360468809995,158.43124062000425,50802.36910992 2025-10-01,20:24:37.000,274,11028007,-795,0,1759350276,15125.650130139991,158.3114054100006,50802.45994248 2025-10-01,20:24:38.000,274,11028048,-795,0,1759350277,15125.986945639997,158.05763673000183,50802.78135 2025-10-01,20:24:39.000,274,11028020,-795,0,1759350278,15126.290079589999,157.74747501000093,50803.07480904001 2025-10-01,20:24:40.000,274,11027994,-795,0,1759350279,15126.58647722999,157.2751833000002,50803.29140976001 2025-10-01,20:24:41.000,274,11028002,-795,0,1759350280,15126.930029039991,156.7817442000014,50803.6198044 2025-10-01,20:24:42.000,274,11028017,-795,0,1759350281,15127.287053469998,156.16846988999896,50803.93422480001 2025-10-01,20:24:43.000,274,11028042,-795,0,1759350282,15127.590187419999,155.4565077599982,50804.24864520001 2025-10-01,20:24:44.000,274,11028007,-795,0,1759350283,15127.94721184999,154.61061216000235,50804.36043912 2025-10-01,20:24:45.000,274,11028009,-795,0,1759350284,15128.385071999997,153.63783222000347,50804.76569208 2025-10-01,20:24:46.000,274,11028039,-795,0,1759350285,15128.748832739999,152.5029222900048,50805.045176880005 2025-10-01,20:24:47.000,274,11027973,-795,0,1759350286,15129.139538719995,151.29752105999796,50805.37357152001 2025-10-01,20:24:48.000,274,11028035,-795,0,1759350287,15129.388782189992,150.11326722000376,50805.63908208001 2025-10-01,20:24:49.000,274,11027983,-795,0,1759350288,15129.435936360002,149.02065207000123,50805.85568280001 2025-10-01,20:24:50.000,274,11028023,-795,0,1759350289,15129.260792299996,148.09016690999852,50806.170103200006 2025-10-01,20:24:51.000,274,11028085,-795,0,1759350290,15128.90376786999,147.3852539100044,50806.30984560001 2025-10-01,20:24:52.000,274,11027999,-795,0,1759350291,15128.398544620002,146.90591307000432,50806.46356224 2025-10-01,20:24:53.000,274,11028038,-795,0,1759350292,15127.76533147999,146.50411266000447,50806.63824024 2025-10-01,20:24:54.000,274,11028013,-795,0,1759350293,15127.111909409992,146.1587052899995,50806.73605992 2025-10-01,20:24:55.000,274,11028049,-795,0,1759350294,15126.391124239999,145.75690487999964,50806.91073792001 2025-10-01,20:24:56.000,274,11028028,-795,0,1759350295,15125.710756929991,145.18592535000062,50807.08541592 2025-10-01,20:24:57.000,274,11027970,-795,0,1759350296,15125.070807479999,144.5656019099988,50807.19720984001 2025-10-01,20:24:58.000,274,11028023,-795,0,1759350297,15124.451066959991,143.75495195999974,50807.3579136 2025-10-01,20:24:59.000,274,11028027,-795,0,1759350298,15123.952580019999,142.95135114000004,50807.44874616 2025-10-01,20:25:00.000,274,11028007,-795,0,1759350299,15123.460829390002,142.07725901999947,50807.58848856 2025-10-01,20:25:01.000,274,11028026,-795,0,1759350300,15122.95560614,141.33005124000192,50807.70028248001 2025-10-01,20:25:02.000,274,11027965,-795,0,1759350301,15122.470591819998,140.63923649999924,50807.71425672 2025-10-01,20:25:03.000,274,11028032,-795,0,1759350302,15121.985577499996,140.04710958000214,50807.81906352001 2025-10-01,20:25:04.000,274,11028052,-795,0,1759350303,15121.466881629989,139.58891613000014,50807.80508928 2025-10-01,20:25:05.000,274,11028041,-795,0,1759350304,15120.975130999992,139.1518700700035,50807.93784456001 2025-10-01,20:25:06.000,274,11027995,-795,0,1759350305,15120.47664406,138.91219965000346,50808.00771576001 2025-10-01,20:25:07.000,274,11028022,-795,0,1759350306,15120.005102359988,138.83465922000323,50807.847012000006 2025-10-01,20:25:08.000,274,11028021,-795,0,1759350307,15119.567242209996,138.9544944299996,50807.77015368001 2025-10-01,20:25:09.000,274,11028025,-795,0,1759350308,15119.31799874,139.25760702000116,50807.65137264001 2025-10-01,20:25:10.000,274,11028012,-795,0,1759350309,15119.14959098999,139.75104611999996,50807.52560448 2025-10-01,20:25:11.000,274,11028009,-795,0,1759350310,15119.10917312999,140.3502221700037,50807.35092648 2025-10-01,20:25:12.000,274,11028003,-795,0,1759350311,15119.12938205999,140.9212017000027,50807.127338640006 2025-10-01,20:25:13.000,274,11028046,-795,0,1759350312,15119.203481469995,141.50627949000045,50806.83387960001 2025-10-01,20:25:14.000,274,11028017,-795,0,1759350313,15119.264108259995,142.07020989000011,50806.554394800005 2025-10-01,20:25:15.000,274,11028038,-795,0,1759350314,15119.31126242999,142.49315768999804,50806.435613760004 2025-10-01,20:25:16.000,274,11028017,-795,0,1759350315,15119.33147135999,142.99364592000347,50806.17709032 2025-10-01,20:25:17.000,274,11028048,-795,0,1759350316,15119.41904339,143.42364285000076,50806.08625776 2025-10-01,20:25:18.000,274,11028005,-795,0,1759350317,15119.47967018,143.74790283000038,50805.91157976 2025-10-01,20:25:19.000,274,11028020,-795,0,1759350318,15119.594187449991,144.06511368000065,50805.75786312001 2025-10-01,20:25:20.000,274,11028034,-795,0,1759350319,15119.755858889992,144.23429279999982,50805.597159360004 2025-10-01,20:25:21.000,274,11028026,-795,0,1759350320,15119.944475570002,144.34707888000412,50805.48536544 2025-10-01,20:25:22.000,274,11027995,-795,0,1759350321,15120.166773799989,144.49511060999794,50805.32466168001 2025-10-01,20:25:23.000,274,11028027,-795,0,1759350322,15120.44969881999,144.55855277999945,50805.17094504 2025-10-01,20:25:24.000,274,11028006,-795,0,1759350323,15120.732623839991,144.70658451000054,50804.98927992001 2025-10-01,20:25:25.000,274,11028032,-795,0,1759350324,15120.975130999992,144.94625493000058,50804.87049888001 2025-10-01,20:25:26.000,274,11027988,-795,0,1759350325,15121.210901849998,145.3339570800017,50804.660885280005 2025-10-01,20:25:27.000,274,11028006,-795,0,1759350326,15121.365836979989,145.89788748000137,50804.47223304 2025-10-01,20:25:28.000,274,11028036,-795,0,1759350327,15121.58813520999,146.60984961000213,50804.24165808 2025-10-01,20:25:29.000,274,11028029,-795,0,1759350328,15121.743070339995,147.46279434000462,50804.03204448001 2025-10-01,20:25:30.000,274,11028019,-795,0,1759350329,15121.864323919996,148.46377080000093,50803.71063696 2025-10-01,20:25:31.000,274,11027947,-795,0,1759350330,15121.965368569996,149.59163160000026,50803.417177920004 2025-10-01,20:25:32.000,274,11028032,-795,0,1759350331,15122.120303700001,150.7476889200043,50803.20756432 2025-10-01,20:25:33.000,274,11028033,-795,0,1759350332,15122.308920379997,151.86850059000426,50802.9909636 2025-10-01,20:25:34.000,274,11028055,-795,0,1759350333,15122.490800749998,152.93291922000208,50802.70449168 2025-10-01,20:25:35.000,274,11027999,-795,0,1759350334,15122.713098979999,153.85635524999816,50802.49487808 2025-10-01,20:25:36.000,274,11028026,-795,0,1759350335,15122.861297799995,154.69520172000193,50802.39007128 2025-10-01,20:25:37.000,274,11028017,-795,0,1759350336,15123.02970554999,155.37896732999798,50802.30622584001 2025-10-01,20:25:38.000,274,11027990,-795,0,1759350337,15123.13748651,155.94289772999764,50802.41801976 2025-10-01,20:25:39.000,274,11028013,-795,0,1759350338,15123.15769544,156.35879640000348,50802.45295536001 2025-10-01,20:25:40.000,274,11028032,-795,0,1759350339,15123.171168059991,156.6689581200044,50802.55077504001 2025-10-01,20:25:41.000,274,11028009,-795,0,1759350340,15123.204849609996,156.87338289000036,50802.64160760001 2025-10-01,20:25:42.000,274,11027975,-795,0,1759350341,15123.252003779991,156.95797244999994,50802.83724696001 2025-10-01,20:25:43.000,274,11028018,-795,0,1759350342,15123.211585919991,156.9650215799993,50803.06782192 2025-10-01,20:25:44.000,274,11028031,-795,0,1759350343,15123.164431749996,156.9297759300025,50803.270448400006 2025-10-01,20:25:45.000,274,11028026,-795,0,1759350344,15123.150959129991,156.98616897000466,50803.605830160006 2025-10-01,20:25:46.000,274,11028016,-795,0,1759350345,15123.103804959996,157.14124982999783,50803.79448240001 2025-10-01,20:25:47.000,274,11028005,-795,0,1759350346,15123.063387099995,157.3597728599998,50804.05999296001 2025-10-01,20:25:48.000,274,11028013,-795,0,1759350347,15123.002760309995,157.6699345800007,50804.2137096 2025-10-01,20:25:49.000,274,11028001,-795,0,1759350348,15122.94886982999,158.1281280300027,50804.40236184 2025-10-01,20:25:50.000,274,11028029,-795,0,1759350349,15122.98928768999,158.64271451999957,50804.57005272 2025-10-01,20:25:51.000,274,11028028,-795,0,1759350350,15123.09033233999,159.26303796000138,50804.81460192 2025-10-01,20:25:52.000,274,11028005,-795,0,1759350351,15123.184640679996,159.90450879000127,50804.9822928 2025-10-01,20:25:53.000,274,11028036,-795,0,1759350352,15123.319366880001,160.49663570999837,50805.08011248 2025-10-01,20:25:54.000,274,11028020,-795,0,1759350353,15123.528192489997,160.95482916000037,50805.282738960006 2025-10-01,20:25:55.000,274,11028057,-795,0,1759350354,15123.763963339989,161.2438434900032,50805.35959728 2025-10-01,20:25:56.000,274,11028064,-795,0,1759350355,15123.979525259994,161.29318739999871,50805.55523664 2025-10-01,20:25:57.000,274,11028056,-795,0,1759350356,15124.08730621999,161.1804013200017,50805.74388888 2025-10-01,20:25:58.000,274,11028067,-795,0,1759350357,15124.16814193999,160.947780030001,50805.96747672 2025-10-01,20:25:59.000,274,11028078,-795,0,1759350358,15124.302868139996,160.56712700999924,50806.25394864 2025-10-01,20:26:00.000,274,11028014,-795,0,1759350359,15124.390440169991,160.10188442999788,50806.484523600004 2025-10-01,20:26:01.000,274,11028002,-795,0,1759350360,15124.430858029991,159.460413599998,50806.75702128 2025-10-01,20:26:02.000,274,11028055,-795,0,1759350361,15124.370231239991,158.84713929000281,50806.88278944001 2025-10-01,20:26:03.000,274,11028041,-795,0,1759350362,15124.370231239991,158.24091410999972,50807.09939016001 2025-10-01,20:26:04.000,274,11028055,-795,0,1759350363,15124.262450279995,157.64173806000326,50807.322978000004 2025-10-01,20:26:05.000,274,11028035,-795,0,1759350364,15124.181614559995,157.0284637500008,50807.54656584 2025-10-01,20:26:06.000,274,11028027,-795,0,1759350365,15123.96605263999,156.46453335000115,50807.73521808 2025-10-01,20:26:07.000,274,11027984,-795,0,1759350366,15123.804381199989,155.7666694799991,50807.895921840005 2025-10-01,20:26:08.000,274,11028036,-795,0,1759350367,15123.689863929998,155.13929690999794,50808.04963848 2025-10-01,20:26:09.000,274,11028047,-795,0,1759350368,15123.548401419997,154.49782607999805,50808.25226496001 2025-10-01,20:26:10.000,274,11028063,-795,0,1759350369,15123.481038320002,153.9620922000031,50808.3361104 2025-10-01,20:26:11.000,274,11028005,-795,0,1759350370,15123.467565699997,153.4404565799996,50808.517775520006 2025-10-01,20:26:12.000,274,11028067,-795,0,1759350371,15123.454093079992,152.96816486999887,50808.67847928001 2025-10-01,20:26:13.000,274,11028060,-795,0,1759350372,15123.528192489997,152.41833272999793,50808.75533760001 2025-10-01,20:26:14.000,274,11028038,-795,0,1759350373,15123.521456180002,151.88259885000298,50808.734376240005 2025-10-01,20:26:15.000,274,11028032,-795,0,1759350374,15123.595555589993,151.2904719299986,50808.76232472 2025-10-01,20:26:16.000,274,11028051,-795,0,1759350375,15123.790908579998,150.67719762000343,50808.88110576 2025-10-01,20:26:17.000,274,11028018,-795,0,1759350376,15124.080569909995,150.0780215699997,50808.88809288 2025-10-01,20:26:18.000,274,11028027,-795,0,1759350377,15124.430858029991,149.4365507399998,50808.853157280006 2025-10-01,20:26:19.000,274,11028056,-795,0,1759350378,15124.794618769993,148.80917816999863,50808.97892544 2025-10-01,20:26:20.000,274,11028001,-795,0,1759350379,15125.117961649994,148.01967560999765,50808.93700272 2025-10-01,20:26:21.000,274,11028030,-795,0,1759350380,15125.44804083999,147.2372221800033,50808.97892544 2025-10-01,20:26:22.000,274,11028026,-795,0,1759350381,15125.791592649992,146.44067049000296,50808.93700272 2025-10-01,20:26:23.000,274,11028023,-795,0,1759350382,15126.081253979988,145.72165923000284,50808.94398984001 2025-10-01,20:26:24.000,274,11028037,-795,0,1759350383,15126.357442689994,145.13658143999783,50808.84617016001 2025-10-01,20:26:25.000,274,11028049,-795,0,1759350384,15126.55279568,144.69248625000182,50808.804247440006 2025-10-01,20:26:26.000,274,11028004,-795,0,1759350385,15126.65384033,144.4175701799977,50808.65751792001 2025-10-01,20:26:27.000,274,11028004,-795,0,1759350386,15126.8357207,144.3682262700022,50808.50380128 2025-10-01,20:26:28.000,274,11028065,-795,0,1759350387,15127.044546309997,144.530356260002,50808.44091720001 2025-10-01,20:26:29.000,274,11028026,-795,0,1759350388,15127.273580849993,144.84756711000227,50808.18938088 2025-10-01,20:26:30.000,274,11028048,-795,0,1759350389,15127.569978489999,145.4326449,50807.98675440001 2025-10-01,20:26:31.000,274,11028033,-795,0,1759350390,15127.84616719999,146.0388700800031,50807.77015368001 2025-10-01,20:26:32.000,274,11028034,-795,0,1759350391,15128.068465429991,146.67329178000364,50807.57451432 2025-10-01,20:26:33.000,274,11028031,-795,0,1759350392,15128.263818419997,147.27951695999946,50807.3579136 2025-10-01,20:26:34.000,274,11028076,-795,0,1759350393,15128.452435099993,147.95623344000342,50807.05048032001 2025-10-01,20:26:35.000,274,11028022,-795,0,1759350394,15128.620842849989,148.5695077499986,50806.89676368 2025-10-01,20:26:36.000,274,11028031,-795,0,1759350395,15128.721887499989,149.09819250000146,50806.80593112 2025-10-01,20:26:37.000,274,11028011,-795,0,1759350396,15128.748832739999,149.54228769000474,50806.652214480004 2025-10-01,20:26:38.000,274,11028045,-795,0,1759350397,15128.755569049994,149.8313020200003,50806.505484960006 2025-10-01,20:26:39.000,274,11028033,-795,0,1759350398,15128.654524399994,150.0427759200029,50806.3447812 2025-10-01,20:26:40.000,274,11028038,-795,0,1759350399,15128.492852959993,150.0780215699997,50806.22600016 2025-10-01,20:26:41.000,274,11028011,-795,0,1759350400,15128.331181519992,150.0568741800016,50806.18407744 2025-10-01,20:26:42.000,274,11028038,-795,0,1759350401,15128.149301149992,150.01457939999818,50806.07228352001 2025-10-01,20:26:43.000,274,11028003,-795,0,1759350402,15127.98762970999,150.04982505000226,50805.98843808 2025-10-01,20:26:44.000,274,11028059,-795,0,1759350403,15127.88658505999,150.2049059100027,50805.77882448001 2025-10-01,20:26:45.000,274,11028019,-795,0,1759350404,15127.839430889995,150.42342894000467,50805.79279872 2025-10-01,20:26:46.000,274,11028035,-795,0,1759350405,15127.799013029995,150.80408195999917,50805.58318512 2025-10-01,20:26:47.000,274,11028002,-795,0,1759350406,15127.84616719999,151.2411280200031,50805.56222376 2025-10-01,20:26:48.000,274,11028024,-795,0,1759350407,15127.90679398999,151.72751799000253,50805.42248136001 2025-10-01,20:26:49.000,274,11028020,-795,0,1759350408,15127.960684469996,152.2703010000041,50805.2967132 2025-10-01,20:26:50.000,274,11028062,-795,0,1759350409,15128.007838639991,152.87652617999993,50805.24780336 2025-10-01,20:26:51.000,274,11028023,-795,0,1759350410,15128.021311259996,153.5391443999979,50805.13600944001 2025-10-01,20:26:52.000,274,11028027,-795,0,1759350411,15128.102146979996,154.21586088000186,50805.12902232 2025-10-01,20:26:53.000,274,11027956,-795,0,1759350412,15128.263818419997,154.8643808400011,50805.03818976001 2025-10-01,20:26:54.000,274,11027990,-795,0,1759350413,15128.445698789998,155.49175341000227,50805.01024128 2025-10-01,20:26:55.000,274,11028040,-795,0,1759350414,15128.708414879999,156.04863468000258,50805.045176880005 2025-10-01,20:26:56.000,274,11028034,-795,0,1759350415,15129.08564823999,156.51387726000394,50805.094086720004 2025-10-01,20:26:57.000,274,11027989,-795,0,1759350416,15129.462881599997,156.8028915899995,50805.10806096001 2025-10-01,20:26:58.000,274,11028030,-795,0,1759350417,15129.900741749989,156.95092332000058,50805.23382912001 2025-10-01,20:26:59.000,274,11028068,-795,0,1759350418,15130.358810829995,157.09190592000232,50805.261777600004 2025-10-01,20:27:00.000,274,11028018,-795,0,1759350419,15130.816879910002,157.1764954800019,50805.34562304 2025-10-01,20:27:01.000,274,11028058,-795,0,1759350420,15131.227794819999,157.23288852000405,50805.52030104001 2025-10-01,20:27:02.000,274,11028015,-795,0,1759350421,15131.62523710999,157.33157634000236,50805.48536544 2025-10-01,20:27:03.000,274,11028075,-795,0,1759350422,15131.988997849992,157.4232150300013,50805.646069200004 2025-10-01,20:27:04.000,274,11028025,-795,0,1759350423,15132.258450249989,157.5712467600024,50805.68799192001 2025-10-01,20:27:05.000,274,11028015,-795,0,1759350424,15132.46053954999,157.7192784900035,50805.6810048 2025-10-01,20:27:06.000,274,11028027,-795,0,1759350425,15132.56158419999,157.90960500000074,50805.79279872 2025-10-01,20:27:07.000,274,11028035,-795,0,1759350426,15132.676101469995,158.0153419499984,50805.883631280005 2025-10-01,20:27:08.000,274,11028032,-795,0,1759350427,15132.75020088,158.05763673000183,50806.0652964 2025-10-01,20:27:09.000,274,11028031,-795,0,1759350428,15132.817563979996,157.97304717000225,50806.219013040005 2025-10-01,20:27:10.000,274,11028051,-795,0,1759350429,15132.884927079991,157.84616282999923,50806.39369104 2025-10-01,20:27:11.000,274,11028029,-795,0,1759350430,15132.925344939991,157.6064924099992,50806.53343344 2025-10-01,20:27:12.000,274,11028001,-795,0,1759350431,15133.046598519992,157.28928155999893,50806.83387960001 2025-10-01,20:27:13.000,274,11028030,-795,0,1759350432,15133.221742579997,156.97207070999866,50807.07144168 2025-10-01,20:27:14.000,274,11028020,-795,0,1759350433,15133.316050920002,156.64076159999968,50807.30900376 2025-10-01,20:27:15.000,274,11028027,-795,0,1759350434,15133.390150329993,156.3235507499994,50807.53957872 2025-10-01,20:27:16.000,274,11028013,-795,0,1759350435,15133.410359259993,155.87240643000405,50807.79111504001 2025-10-01,20:27:17.000,274,11028029,-795,0,1759350436,15133.470986049993,155.39306559000397,50808.16841952 2025-10-01,20:27:18.000,274,11028038,-795,0,1759350437,15133.531612839994,154.7656930200028,50808.39200736001 2025-10-01,20:27:19.000,274,11028035,-795,0,1759350438,15133.612448559994,154.0607800200014,50808.70642776001 2025-10-01,20:27:20.000,274,11028075,-795,0,1759350439,15133.74043844999,153.27127746000042,50809.020848160006 2025-10-01,20:27:21.000,274,11028081,-795,0,1759350440,15133.814537859995,152.453578380002,50809.29334584 2025-10-01,20:27:22.000,274,11028035,-795,0,1759350441,15133.94252774999,151.61473190999823,50809.523920800006 2025-10-01,20:27:23.000,274,11028061,-795,0,1759350442,15134.124408119991,150.761787180003,50809.6985988 2025-10-01,20:27:24.000,274,11028029,-795,0,1759350443,15134.272606940001,150.0568741800016,50809.88725104 2025-10-01,20:27:25.000,274,11028016,-795,0,1759350444,15134.427542069992,149.38015769999765,50810.0130192 2025-10-01,20:27:26.000,274,11028034,-795,0,1759350445,15134.501641479997,148.88671859999886,50810.23660704001 2025-10-01,20:27:27.000,274,11028028,-795,0,1759350446,15134.575740889988,148.49901644999773,50810.26455552001 2025-10-01,20:27:28.000,274,11028062,-795,0,1759350447,15134.649840299993,148.27344429000368,50810.28551688001 2025-10-01,20:27:29.000,274,11028042,-795,0,1759350448,15134.730676019994,148.18180560000474,50810.29949112 2025-10-01,20:27:30.000,274,11028033,-795,0,1759350449,15134.730676019994,148.2029529900028,50810.29949112 2025-10-01,20:27:31.000,274,11028039,-795,0,1759350450,15134.737412329989,148.31573906999984,50810.34840096 2025-10-01,20:27:32.000,274,11027981,-795,0,1759350451,15134.690258159993,148.46377080000093,50810.29949112 2025-10-01,20:27:33.000,274,11028054,-795,0,1759350452,15134.542059339998,148.61885166000138,50810.38333656001 2025-10-01,20:27:34.000,274,11028057,-795,0,1759350453,15134.380387899997,148.78803078000055,50810.341413840004 2025-10-01,20:27:35.000,274,11028053,-795,0,1759350454,15134.13114443,148.7950799099999,50810.44622064 2025-10-01,20:27:36.000,274,11028061,-795,0,1759350455,15133.94252774999,148.75278513000376,50810.57198880001 2025-10-01,20:27:37.000,274,11028004,-795,0,1759350456,15133.74043844999,148.5836060100046,50810.50211760001 2025-10-01,20:27:38.000,274,11028014,-795,0,1759350457,15133.518140219989,148.3368864599979,50810.64884712001 2025-10-01,20:27:39.000,274,11028035,-795,0,1759350458,15133.322787229998,148.0126264799983,50810.64186000001 2025-10-01,20:27:40.000,274,11028066,-795,0,1759350459,15133.208269959992,147.6813173699993,50810.746666800005 2025-10-01,20:27:41.000,274,11028041,-795,0,1759350460,15133.073543760001,147.37820477999776,50810.795576640005 2025-10-01,20:27:42.000,274,11028024,-795,0,1759350461,15133.019653279996,147.06804306000413,50810.87942208 2025-10-01,20:27:43.000,274,11028053,-795,0,1759350462,15133.006180659992,146.8777165499996,50810.94230616 2025-10-01,20:27:44.000,274,11028054,-795,0,1759350463,15132.999444349996,146.73673394999787,50810.92833192 2025-10-01,20:27:45.000,274,11028062,-795,0,1759350464,15133.039862209996,146.62394787000085,50810.95628040001 2025-10-01,20:27:46.000,274,11028110,-795,0,1759350465,15133.154379480002,146.64509525999893,50810.9213448 2025-10-01,20:27:47.000,274,11027987,-795,0,1759350466,15133.221742579997,146.73673394999787,50810.87942208 2025-10-01,20:27:48.000,274,11028069,-795,0,1759350467,15133.289105679993,146.9764043699979,50810.844486480004 2025-10-01,20:27:49.000,274,11028033,-795,0,1759350468,15133.369941399993,147.35705738999968,50810.7117312 2025-10-01,20:27:50.000,274,11028051,-795,0,1759350469,15133.396886639988,147.90688953000063,50810.52307896001 2025-10-01,20:27:51.000,274,11028040,-795,0,1759350470,15133.518140219989,148.49901644999773,50810.39032368 2025-10-01,20:27:52.000,274,11028052,-795,0,1759350471,15133.70002058999,149.20392944999912,50810.20167144 2025-10-01,20:27:53.000,274,11028055,-795,0,1759350472,15133.92905513,149.8947441900018,50810.0828904 2025-10-01,20:27:54.000,274,11028045,-795,0,1759350473,15134.185034909991,150.59260806000384,50809.943148 2025-10-01,20:27:55.000,274,11028064,-795,0,1759350474,15134.387124209992,151.22702976000437,50809.81737984 2025-10-01,20:27:56.000,274,11028070,-795,0,1759350475,15134.616158749988,151.8121075500021,50809.85231544001 2025-10-01,20:27:57.000,274,11028038,-795,0,1759350476,15134.872138529994,152.31259578000027,50809.79641848 2025-10-01,20:27:58.000,274,11028017,-795,0,1759350477,15134.993392109995,152.80603487999906,50809.73353440001 2025-10-01,20:27:59.000,274,11028040,-795,0,1759350478,15135.12811831,153.2924248499985,50809.71956016 2025-10-01,20:28:00.000,274,11028041,-795,0,1759350479,15135.215690339995,153.73652004000178,50809.79641848 2025-10-01,20:28:01.000,274,11028073,-795,0,1759350480,15135.28305343999,154.1242221900029,50809.740521520005 2025-10-01,20:28:02.000,274,11027998,-795,0,1759350481,15135.363889159991,154.41323651999846,50809.789431360005 2025-10-01,20:28:03.000,274,11028030,-795,0,1759350482,15135.417779639996,154.61061216000235,50809.810392720006 2025-10-01,20:28:04.000,274,11028040,-795,0,1759350483,15135.417779639996,154.7656930200028,50809.85231544001 2025-10-01,20:28:05.000,274,11028037,-795,0,1759350484,15135.458197499996,154.93487214000197,50809.89423816 2025-10-01,20:28:06.000,274,11028043,-795,0,1759350485,15135.491879050001,155.12519864999922,50809.95013512001 2025-10-01,20:28:07.000,274,11028057,-795,0,1759350486,15135.545769529992,155.30847603000439,50810.08987752 2025-10-01,20:28:08.000,274,11028049,-795,0,1759350487,15135.613132630002,155.44240949999948,50810.06891616001 2025-10-01,20:28:09.000,274,11028043,-795,0,1759350488,15135.673759420002,155.61158861999866,50810.14577448001 2025-10-01,20:28:10.000,274,11028048,-795,0,1759350489,15135.565978459992,155.7525712200004,50810.124813120005 2025-10-01,20:28:11.000,274,11028036,-795,0,1759350490,15135.539033219997,155.94994686000427,50810.16673584001 2025-10-01,20:28:12.000,274,11027993,-795,0,1759350491,15135.464933809992,156.11912598000345,50810.13180024 2025-10-01,20:28:13.000,274,11028051,-795,0,1759350492,15135.491879050001,156.30240336000134,50810.18071008 2025-10-01,20:28:14.000,274,11028015,-795,0,1759350493,15135.390834400001,156.48568073999922,50810.22961992 2025-10-01,20:28:15.000,274,11028062,-795,0,1759350494,15135.437988569996,156.73944941999798,50810.39032368 2025-10-01,20:28:16.000,274,11028047,-795,0,1759350495,15135.370625470001,157.00731636000273,50810.5370532 2025-10-01,20:28:17.000,274,11027991,-795,0,1759350496,15135.316734989996,157.19764286999998,50810.65583424 2025-10-01,20:28:18.000,274,11028002,-795,0,1759350497,15135.33020761,157.36682198999915,50810.8514736 2025-10-01,20:28:19.000,274,11028040,-795,0,1759350498,15135.343680229991,157.6064924099992,50810.963267520005 2025-10-01,20:28:20.000,274,11028034,-795,0,1759350499,15135.411043330001,157.8179663100018,50811.11698416 2025-10-01,20:28:21.000,274,11028039,-795,0,1759350500,15135.565978459992,157.99419456000032,50811.29166216001 2025-10-01,20:28:22.000,274,11027998,-795,0,1759350501,15135.700704659997,158.08583324999927,50811.466340160005 2025-10-01,20:28:23.000,274,11028052,-795,0,1759350502,15135.896057649989,158.12107890000334,50811.59909544 2025-10-01,20:28:24.000,274,11028036,-795,0,1759350503,15136.11835587999,158.09288237999863,50811.74582496001 2025-10-01,20:28:25.000,274,11028042,-795,0,1759350504,15136.414753519995,158.05763673000183,50812.01133552001 2025-10-01,20:28:26.000,274,11028006,-795,0,1759350505,15136.54947972,157.93780151999817,50812.15806504001 2025-10-01,20:28:27.000,274,11028027,-795,0,1759350506,15136.670733300001,157.8179663100018,50812.36069152 2025-10-01,20:28:28.000,274,11028056,-795,0,1759350507,15136.758305329997,157.6205906699979,50812.62620208 2025-10-01,20:28:29.000,274,11028037,-795,0,1759350508,15136.711151160001,157.324527210003,50812.89869976001 2025-10-01,20:28:30.000,274,11028023,-795,0,1759350509,15136.630315440001,157.0284637500008,50813.094339120005 2025-10-01,20:28:31.000,274,11028052,-795,0,1759350510,15136.56968865,156.7676459400027,50813.2969656 2025-10-01,20:28:32.000,274,11028030,-795,0,1759350511,15136.468644,156.60551595000288,50813.48561784 2025-10-01,20:28:33.000,274,11028038,-795,0,1759350512,15136.40128089999,156.57731942999817,50813.611386 2025-10-01,20:28:34.000,274,11028018,-795,0,1759350513,15136.32044517999,156.75354768000398,50813.70221856 2025-10-01,20:28:35.000,274,11028041,-795,0,1759350514,15136.30697256,157.1130533100004,50813.8908708 2025-10-01,20:28:36.000,274,11028008,-795,0,1759350515,15136.293499939995,157.52895197999896,50813.98869048 2025-10-01,20:28:37.000,274,11028097,-795,0,1759350516,15136.40801721,157.98714543000096,50814.051574560006 2025-10-01,20:28:38.000,274,11028050,-795,0,1759350517,15136.556216029996,158.43124062000425,50814.12144576001 2025-10-01,20:28:39.000,274,11028061,-795,0,1759350518,15136.744832709992,158.79779538000003,50814.268175280005 2025-10-01,20:28:40.000,274,11028066,-795,0,1759350519,15136.967130939993,158.9317288500024,50814.33804648001 2025-10-01,20:28:41.000,274,11028041,-795,0,1759350520,15137.223110719999,158.97402362999856,50814.498750239996 2025-10-01,20:28:42.000,274,11028047,-795,0,1759350521,15137.452145259995,158.84713929000281,50814.58259568 2025-10-01,20:28:43.000,274,11028056,-795,0,1759350522,15137.7485429,158.64976364999893,50814.7293252 2025-10-01,20:28:44.000,274,11028051,-795,0,1759350523,15138.044940539992,158.40304409999953,50814.81317064001 2025-10-01,20:28:45.000,274,11028040,-795,0,1759350524,15138.341338179998,158.1633736799995,50815.057719840006 2025-10-01,20:28:46.000,274,11028042,-795,0,1759350525,15138.59731795999,157.9800963000016,50815.057719840006 2025-10-01,20:28:47.000,274,11028011,-795,0,1759350526,15138.79940725999,157.84616282999923,50815.204449360004 2025-10-01,20:28:48.000,274,11028095,-795,0,1759350527,15138.94760608,157.768622399999,50815.28130768 2025-10-01,20:28:49.000,274,11028065,-795,0,1759350528,15139.035178109996,157.69108196999878,50815.2882948 2025-10-01,20:28:50.000,274,11028053,-795,0,1759350529,15139.055387039996,157.66288545000134,50815.30925616 2025-10-01,20:28:51.000,274,11028040,-795,0,1759350530,15139.156431689997,157.6699345800007,50815.40008872 2025-10-01,20:28:52.000,274,11028031,-795,0,1759350531,15139.210322170002,157.71222936000413,50815.4979084 2025-10-01,20:28:53.000,274,11028010,-795,0,1759350532,15139.250740030002,157.71222936000413,50815.490921280005 2025-10-01,20:28:54.000,274,11028061,-795,0,1759350533,15139.257476339997,157.78272065999772,50815.490921280005 2025-10-01,20:28:55.000,274,11028086,-795,0,1759350534,15139.345048369993,157.90960500000074,50815.46995992 2025-10-01,20:28:56.000,274,11027997,-795,0,1759350535,15139.412411470003,158.12107890000334,50815.57476672 2025-10-01,20:28:57.000,274,11028044,-795,0,1759350536,15139.587555529994,158.26911063000443,50815.58175384001 2025-10-01,20:28:58.000,274,11028122,-795,0,1759350537,15139.789644829994,158.43124062000425,50815.55380536001 2025-10-01,20:28:59.000,274,11028057,-795,0,1759350538,15139.85700792999,158.60041974000342,50815.55380536001 2025-10-01,20:29:00.000,274,11028045,-795,0,1759350539,15139.931107339995,158.7202549499998,50815.52585688 2025-10-01,20:29:01.000,274,11028091,-795,0,1759350540,15139.97826150999,158.82599190000474,50815.52585688 2025-10-01,20:29:02.000,274,11028021,-795,0,1759350541,15140.03888829999,158.8823849399996,50815.59572808 2025-10-01,20:29:03.000,274,11028056,-795,0,1759350542,15140.1062514,158.86123755000153,50815.69354776 2025-10-01,20:29:04.000,274,11028043,-795,0,1759350543,15140.11972401999,158.94582711000112,50815.67957352001 2025-10-01,20:29:05.000,274,11028039,-795,0,1759350544,15140.261186529991,159.00222015000327,50815.85425152 2025-10-01,20:29:06.000,274,11028033,-795,0,1759350545,15140.456539519997,159.14320274999773,50815.945084080005 2025-10-01,20:29:07.000,274,11028019,-795,0,1759350546,15140.692310369988,159.28418534999946,50815.896174240006 2025-10-01,20:29:08.000,274,11028037,-795,0,1759350547,15140.91460859999,159.51680664000014,50815.93110984 2025-10-01,20:29:09.000,274,11028030,-795,0,1759350548,15141.16385207,159.77762444999826,50815.98700680001 2025-10-01,20:29:10.000,274,11028052,-795,0,1759350549,15141.440040779991,160.08778616999916,50815.945084080005 2025-10-01,20:29:11.000,274,11028074,-795,0,1759350550,15141.770119970002,160.4402426700035,50815.993993920005 2025-10-01,20:29:12.000,274,11028029,-795,0,1759350551,15142.093462849989,160.834993950004,50816.042903760004 2025-10-01,20:29:13.000,274,11028024,-795,0,1759350552,15142.288815839995,161.2156469699985,50816.03591664001 2025-10-01,20:29:14.000,274,11028020,-795,0,1759350553,15142.45722358999,161.60334911999962,50815.88918712001 2025-10-01,20:29:15.000,274,11028056,-795,0,1759350554,15142.679521819991,161.92055996999989,50816.05687800001 2025-10-01,20:29:16.000,274,11028029,-795,0,1759350555,15142.814248019997,162.25186907999887,50816.0219424 2025-10-01,20:29:17.000,274,11028024,-795,0,1759350556,15142.868138500002,162.49858862999827,50816.10578784001 2025-10-01,20:29:18.000,274,11028025,-795,0,1759350557,15142.928765290002,162.6677677500047,50816.16867192 2025-10-01,20:29:19.000,274,11028062,-795,0,1759350558,15143.023073629993,162.7876029600011,50816.329375680005 2025-10-01,20:29:20.000,274,11028057,-795,0,1759350559,15143.036546249998,162.79465209000045,50816.41322112 2025-10-01,20:29:21.000,274,11028027,-795,0,1759350560,15142.955710529997,162.79465209000045,50816.55296352 2025-10-01,20:29:22.000,274,11028052,-795,0,1759350561,15142.854665879997,162.7876029600011,50816.615847600006 2025-10-01,20:29:23.000,274,11028017,-795,0,1759350562,15142.841193259992,162.87219252000068,50816.832448320005 2025-10-01,20:29:24.000,274,11028031,-795,0,1759350563,15142.854665879997,162.9849785999977,50816.92328088001 2025-10-01,20:29:25.000,274,11028036,-795,0,1759350564,15142.767093850001,163.17530511000223,50817.06302328001 2025-10-01,20:29:26.000,274,11028058,-795,0,1759350565,15142.773830159997,163.5066142200012,50817.23071416001 2025-10-01,20:29:27.000,274,11028067,-795,0,1759350566,15142.820984329992,163.81677594000212,50817.454302000006 2025-10-01,20:29:28.000,274,11028006,-795,0,1759350567,15142.874874809997,164.23972374000004,50817.51019896 2025-10-01,20:29:29.000,274,11028049,-795,0,1759350568,15142.948974220002,164.59922937000374,50817.621992880006 2025-10-01,20:29:30.000,274,11028058,-795,0,1759350569,15143.110645659988,164.97283325999888,50817.740773920006 2025-10-01,20:29:31.000,274,11028057,-795,0,1759350570,15143.285789719994,165.30414236999786,50817.89449056 2025-10-01,20:29:32.000,274,11027996,-795,0,1759350571,15143.386834369994,165.66364800000156,50817.99929736001 2025-10-01,20:29:33.000,274,11028032,-795,0,1759350572,15143.49461532999,165.97380972000246,50818.13205264 2025-10-01,20:29:34.000,274,11028076,-795,0,1759350573,15143.64281415,166.276922310004,50818.30673064 2025-10-01,20:29:35.000,274,11028029,-795,0,1759350574,15143.817958209991,166.50249446999806,50818.48839576 2025-10-01,20:29:36.000,274,11027969,-795,0,1759350575,15143.979629649992,166.76331228000345,50818.677048000005 2025-10-01,20:29:37.000,274,11028009,-795,0,1759350576,15144.309708839988,166.9183931400039,50818.87268736 2025-10-01,20:29:38.000,274,11028015,-795,0,1759350577,15144.599370169999,167.1157687800005,50818.9914684 2025-10-01,20:29:39.000,274,11028065,-795,0,1759350578,15144.94292198,167.32019355000375,50819.21505624 2025-10-01,20:29:40.000,274,11028065,-795,0,1759350579,15145.286473790002,167.4470778899995,50819.32685016 2025-10-01,20:29:41.000,274,11028041,-795,0,1759350580,15145.677179769998,167.6092078799993,50819.515502400005 2025-10-01,20:29:42.000,274,11028015,-795,0,1759350581,15146.06114944,167.75019048000104,50819.59236072 2025-10-01,20:29:43.000,274,11028038,-795,0,1759350582,15146.472064349997,167.84182916999998,50819.8648584 2025-10-01,20:29:44.000,274,11028023,-795,0,1759350583,15146.775198299998,167.92641872999957,50819.92774248 2025-10-01,20:29:45.000,274,11028016,-795,0,1759350584,15147.23326737999,168.02510654999787,50820.1443432 2025-10-01,20:29:46.000,274,11028028,-795,0,1759350585,15147.630709669997,168.1308435000028,50820.27709848001 2025-10-01,20:29:47.000,274,11028063,-795,0,1759350586,15148.034888269998,168.24362957999983,50820.33299544 2025-10-01,20:29:48.000,274,11028048,-795,0,1759350587,15148.41212162999,168.32821913999942,50820.451776480004 2025-10-01,20:29:49.000,274,11028052,-795,0,1759350588,15148.843245470001,168.45510348000244,50820.619467360004 2025-10-01,20:29:50.000,274,11028042,-795,0,1759350589,15149.301314549994,168.69477390000247,50820.66139008001 2025-10-01,20:29:51.000,274,11028040,-795,0,1759350590,15149.745911009995,168.91329693000444,50820.80113248001 2025-10-01,20:29:52.000,274,11028043,-795,0,1759350591,15150.183771160002,169.16001648000383,50820.975810480006 2025-10-01,20:29:53.000,274,11028023,-795,0,1759350592,15150.581213449994,169.37853950999852,50821.08760440001 2025-10-01,20:29:54.000,274,11028012,-795,0,1759350593,15150.97191942999,169.54066949999833,50821.11555288001 2025-10-01,20:29:55.000,274,11028019,-795,0,1759350594,15151.389570649997,169.6746029700007,50821.3670892 2025-10-01,20:29:56.000,274,11028025,-795,0,1759350595,15151.894793899999,169.83673296000052,50821.54875432001 2025-10-01,20:29:57.000,274,11028007,-795,0,1759350596,15152.352862979991,169.94246990999818,50821.6116384 2025-10-01,20:29:58.000,274,11027984,-795,0,1759350597,15152.783986819988,170.1327964200027,50821.73041944 2025-10-01,20:29:59.000,274,11028029,-795,0,1759350598,15153.22858327999,170.30197554000188,50821.793303520004 2025-10-01,20:30:00.000,274,11028004,-795,0,1759350599,15153.632761879991,170.49935117999848,50821.96798152 2025-10-01,20:30:01.000,274,11028026,-795,0,1759350600,15153.996522619993,170.60508813000342,50822.03785272 2025-10-01,20:30:02.000,274,11028053,-795,0,1759350601,15154.41417384,170.75311986000452,50822.1356724 2025-10-01,20:30:03.000,274,11028002,-795,0,1759350602,15154.818352440001,170.9222989800037,50822.24047920001 2025-10-01,20:30:04.000,274,11028049,-795,0,1759350603,15155.121486390002,170.99983941000391,50822.33829888001 2025-10-01,20:30:05.000,274,11028055,-795,0,1759350604,15155.444829269989,171.09147810000286,50822.49900264 2025-10-01,20:30:06.000,274,11028050,-795,0,1759350605,15155.80859000999,171.19016592000116,50822.6597064 2025-10-01,20:30:07.000,274,11028041,-795,0,1759350606,15156.286868019997,171.21131330999924,50822.77150032001 2025-10-01,20:30:08.000,274,11028011,-795,0,1759350607,15156.76514602999,171.22541156999796,50822.9042556 2025-10-01,20:30:09.000,274,11028028,-795,0,1759350608,15157.290578209992,171.23950983000395,50823.037010880005 2025-10-01,20:30:10.000,274,11028049,-795,0,1759350609,15157.802537769989,171.20426417999988,50823.1138692 2025-10-01,20:30:11.000,274,11028011,-795,0,1759350610,15158.280815779995,171.14787113999773,50823.24662448001 2025-10-01,20:30:12.000,274,11027994,-795,0,1759350611,15158.732148549992,171.0562324499988,50823.323482800006 2025-10-01,20:30:13.000,274,11028043,-795,0,1759350612,15159.149799769999,170.96459375999984,50823.372392640005 2025-10-01,20:30:14.000,274,11027986,-795,0,1759350613,15159.500087889995,170.84475855000346,50823.41431536001 2025-10-01,20:30:15.000,274,11027986,-795,0,1759350614,15159.816694460002,170.74607072999788,50823.470212320004 2025-10-01,20:30:16.000,274,11028040,-795,0,1759350615,15160.065937929998,170.76016899000388,50823.602967599996 2025-10-01,20:30:17.000,274,11028030,-795,0,1759350616,15160.416226049994,170.689677690003,50823.64489032 2025-10-01,20:30:18.000,274,11028018,-795,0,1759350617,15160.806932029991,170.6755794300043,50823.78463272 2025-10-01,20:30:19.000,274,11028000,-795,0,1759350618,15161.312155279993,170.6614811699983,50823.85450392 2025-10-01,20:30:20.000,274,11028016,-795,0,1759350619,15161.82411483999,170.54869509000127,50824.0221948 2025-10-01,20:30:21.000,274,11028009,-795,0,1759350620,15162.275447610002,170.45000727000297,50824.12001448 2025-10-01,20:30:22.000,274,11028057,-795,0,1759350621,15162.679626209989,170.29492641000252,50824.20385992001 2025-10-01,20:30:23.000,274,11028059,-795,0,1759350622,15163.157904219996,170.09755076999863,50824.29469248 2025-10-01,20:30:24.000,274,11028041,-795,0,1759350623,15163.602500679997,169.9213225200001,50824.34360232 2025-10-01,20:30:25.000,274,11028030,-795,0,1759350624,15164.10098761999,169.7239468800035,50824.50430608 2025-10-01,20:30:26.000,274,11028022,-795,0,1759350625,15164.612947180001,169.5124729800009,50824.73488104001 2025-10-01,20:30:27.000,274,11028008,-795,0,1759350626,15165.084488879998,169.2164095199987,50824.8955848 2025-10-01,20:30:28.000,274,11028025,-795,0,1759350627,15165.52234902999,168.9203460600038,50824.979430240004 2025-10-01,20:30:29.000,274,11028034,-795,0,1759350628,15165.940000249997,168.65247911999904,50825.1750696 2025-10-01,20:30:30.000,274,11028010,-795,0,1759350629,15166.364387779999,168.32821913999942,50825.265902160005 2025-10-01,20:30:31.000,274,11028042,-795,0,1759350630,15166.70793959,168.02510654999787,50825.46154152 2025-10-01,20:30:32.000,274,11028014,-795,0,1759350631,15166.923501509991,167.7219939600036,50825.482502880004 2025-10-01,20:30:33.000,274,11028016,-795,0,1759350632,15167.199690219997,167.44002876000013,50825.59429680001 2025-10-01,20:30:34.000,274,11028008,-795,0,1759350633,15167.455669999988,167.2003583400001,50825.59429680001 2025-10-01,20:30:35.000,274,11028031,-795,0,1759350634,15167.96089324999,167.04527747999964,50825.83185888001 2025-10-01,20:30:36.000,274,11028044,-795,0,1759350635,15168.358335539997,166.8549509700024,50826.013524 2025-10-01,20:30:37.000,274,11028046,-795,0,1759350636,15168.728832589994,166.66462445999787,50826.20217624 2025-10-01,20:30:38.000,274,11027997,-795,0,1759350637,15169.0050213,166.41790490999847,50826.27903456 2025-10-01,20:30:39.000,274,11028045,-795,0,1759350638,15169.193637979995,166.17118535999907,50826.36288000001 2025-10-01,20:30:40.000,274,11027997,-795,0,1759350639,15169.442881449992,165.9033184200016,50826.5724936 2025-10-01,20:30:41.000,274,11028019,-795,0,1759350640,15169.638234439997,165.7059427799977,50826.60044208001 2025-10-01,20:30:42.000,274,11028015,-795,0,1759350641,15170.001995179999,165.53676365999854,50826.712236 2025-10-01,20:30:43.000,274,11028042,-795,0,1759350642,15170.372492229995,165.41692845000216,50826.86595264001 2025-10-01,20:30:44.000,274,11028039,-795,0,1759350643,15170.709307730001,165.32528976000322,50826.93582384001 2025-10-01,20:30:45.000,274,11028017,-795,0,1759350644,15171.120222639998,165.31824063000386,50826.991720800004 2025-10-01,20:30:46.000,274,11027999,-795,0,1759350645,15171.49745599999,165.247749330003,50827.13146320001 2025-10-01,20:30:47.000,274,11028033,-795,0,1759350646,15171.814062569996,165.1631597700034,50827.229282880005 2025-10-01,20:30:48.000,274,11028000,-795,0,1759350647,15172.150878070002,165.07152108000446,50827.29216696 2025-10-01,20:30:49.000,274,11027964,-795,0,1759350648,15172.51463880999,164.93758761000208,50827.29216696 2025-10-01,20:30:50.000,274,11028043,-795,0,1759350649,15172.87839954999,164.71906458000012,50827.45985784 2025-10-01,20:30:51.000,274,11028029,-795,0,1759350650,15173.147851950001,164.5075906800048,50827.52972904 2025-10-01,20:30:52.000,274,11028039,-795,0,1759350651,15173.349941250002,164.1974289600039,50827.59261312 2025-10-01,20:30:53.000,274,11028012,-795,0,1759350652,15173.498140069998,163.87316898000427,50827.60658736001 2025-10-01,20:30:54.000,274,11027994,-795,0,1759350653,15173.545294239993,163.54890900000464,50827.6904328 2025-10-01,20:30:55.000,274,11027988,-795,0,1759350654,15173.626129959994,163.18940337000095,50827.77427824001 2025-10-01,20:30:56.000,274,11027991,-795,0,1759350655,15173.727174609994,162.83694687000389,50827.82318808001 2025-10-01,20:30:57.000,274,11028037,-795,0,1759350656,15173.89558235999,162.51973602000362,50827.934982 2025-10-01,20:30:58.000,274,11028006,-795,0,1759350657,15174.16503476,162.2448199499995,50828.08869864001 2025-10-01,20:30:59.000,274,11028016,-795,0,1759350658,15174.447959780002,161.95580562000396,50828.13760848001 2025-10-01,20:31:00.000,274,11027990,-795,0,1759350659,15174.838665759999,161.70203693999792,50828.3192736 2025-10-01,20:31:01.000,274,11028015,-795,0,1759350660,15175.24284436,161.45531738999853,50828.452028880005 2025-10-01,20:31:02.000,274,11028024,-795,0,1759350661,15175.640286649992,161.20859783999913,50828.46600312 2025-10-01,20:31:03.000,274,11028053,-795,0,1759350662,15176.037728939998,160.91253438000422,50828.382157680004 2025-10-01,20:31:04.000,274,11027977,-795,0,1759350663,15176.4823254,160.61647092000203,50828.30529936001 2025-10-01,20:31:05.000,274,11028020,-795,0,1759350664,15176.960603409992,160.29926007000176,50828.459016 2025-10-01,20:31:06.000,274,11027989,-795,0,1759350665,15177.398463559999,159.91860705,50828.37517056001 2025-10-01,20:31:07.000,274,11028061,-795,0,1759350666,15177.896950499991,159.54500316000485,50828.34023496 2025-10-01,20:31:08.000,274,11028003,-795,0,1759350667,15178.328074339988,159.14320274999773,50828.3891448 2025-10-01,20:31:09.000,274,11028023,-795,0,1759350668,15178.826561279995,158.7836971200013,50828.34023496 2025-10-01,20:31:10.000,274,11028016,-795,0,1759350669,15179.318311909992,158.45943714000168,50828.32626072001 2025-10-01,20:31:11.000,274,11028018,-795,0,1759350670,15179.783117299994,158.18452107000485,50828.24241528 2025-10-01,20:31:12.000,274,11028022,-795,0,1759350671,15180.187295899996,157.93075238999882,50828.214466800004 2025-10-01,20:31:13.000,274,11027999,-795,0,1759350672,15180.631892359997,157.59944327999983,50828.1445956 2025-10-01,20:31:14.000,274,11027997,-795,0,1759350673,15180.921553689994,157.2399376500034,50828.046775920004 2025-10-01,20:31:15.000,274,11028015,-795,0,1759350674,15181.31899598,156.93682506000187,50827.95594336 2025-10-01,20:31:16.000,274,11027978,-795,0,1759350675,15181.669284099997,156.52797552000266,50828.01184032001 2025-10-01,20:31:17.000,274,11028039,-795,0,1759350676,15182.006099599988,156.04158555000322,50828.01184032001 2025-10-01,20:31:18.000,274,11028017,-795,0,1759350677,15182.36986033999,155.632736010004,50827.89305928001 2025-10-01,20:31:19.000,274,11028014,-795,0,1759350678,15182.760566320001,155.14634604000457,50827.90703352 2025-10-01,20:31:20.000,274,11028041,-795,0,1759350679,15183.083909200002,154.67405433000386,50827.89305928001 2025-10-01,20:31:21.000,274,11028028,-795,0,1759350680,15183.360097909994,154.17356609999842,50827.8651108 2025-10-01,20:31:22.000,274,11028033,-795,0,1759350681,15183.541978279995,153.687176129999,50827.78825248 2025-10-01,20:31:23.000,274,11028014,-795,0,1759350682,15183.69691341,153.17258964000212,50827.6904328 2025-10-01,20:31:24.000,274,11028004,-795,0,1759350683,15183.784485439995,152.70734706000076,50827.59960024 2025-10-01,20:31:25.000,274,11028025,-795,0,1759350684,15183.905739019996,152.29849752000155,50827.71838128 2025-10-01,20:31:26.000,274,11028019,-795,0,1759350685,15183.912475329991,151.92489362999913,50827.5506904 2025-10-01,20:31:27.000,274,11028066,-795,0,1759350686,15183.925947949996,151.74161625000124,50827.50876768001 2025-10-01,20:31:28.000,274,11028023,-795,0,1759350687,15183.932684259991,151.59358452000015,50827.46684496001 2025-10-01,20:31:29.000,274,11028002,-795,0,1759350688,15183.979838430001,151.4385036599997,50827.41793512001 2025-10-01,20:31:30.000,274,11028044,-795,0,1759350689,15184.040465220001,151.3539141000001,50827.25024424001 2025-10-01,20:31:31.000,274,11027987,-795,0,1759350690,15184.026992599996,151.19883323999966,50827.29216696 2025-10-01,20:31:32.000,274,11028014,-795,0,1759350691,15184.033728909992,151.0085067300024,50827.24325712 2025-10-01,20:31:33.000,274,11028010,-795,0,1759350692,15183.979838430001,150.7970328299998,50827.08255336001 2025-10-01,20:31:34.000,274,11028003,-795,0,1759350693,15183.946156879996,150.5009693700049,50827.00569504001 2025-10-01,20:31:35.000,274,11027988,-795,0,1759350694,15183.959629500001,150.176709389998,50826.99870792 2025-10-01,20:31:36.000,274,11027976,-795,0,1759350695,15183.946156879996,149.80310550000286,50826.9567852 2025-10-01,20:31:37.000,274,11028019,-795,0,1759350696,15183.885530089996,149.44359986999916,50826.94979808 2025-10-01,20:31:38.000,274,11027994,-795,0,1759350697,15183.959629500001,149.02065207000123,50827.061592000005 2025-10-01,20:31:39.000,274,11028017,-795,0,1759350698,15183.966365809996,148.5836060100046,50826.9567852 2025-10-01,20:31:40.000,274,11027998,-795,0,1759350699,15183.939420570001,148.11836343000323,50827.012682160006 2025-10-01,20:31:41.000,274,11028063,-795,0,1759350700,15183.885530089996,147.65312085000187,50826.96377232001 2025-10-01,20:31:42.000,274,11028043,-795,0,1759350701,15183.744067579995,147.08214132000285,50826.90787536 2025-10-01,20:31:43.000,274,11028025,-795,0,1759350702,15183.5554509,146.52526005000254,50826.88691400001 2025-10-01,20:31:44.000,274,11028042,-795,0,1759350703,15183.326416359989,145.91903486999945,50826.92883672 2025-10-01,20:31:45.000,274,11028008,-795,0,1759350704,15183.070436579997,145.30576056000427,50826.97774656 2025-10-01,20:31:46.000,274,11027991,-795,0,1759350705,15182.814456799992,144.81937059000484,50827.10351472001 2025-10-01,20:31:47.000,274,11028033,-795,0,1759350706,15182.35638772,144.24839105999854,50827.11748896 2025-10-01,20:31:48.000,274,11028021,-795,0,1759350707,15181.824219230002,143.74085370000103,50827.040630640004 2025-10-01,20:31:49.000,274,11028030,-795,0,1759350708,15181.29878705,143.2544637300016,50827.08255336001 2025-10-01,20:31:50.000,274,11028009,-795,0,1759350709,15180.780091179993,142.81741766999767,50827.040630640004 2025-10-01,20:31:51.000,274,11027981,-795,0,1759350710,15180.26139531,142.34512596000422,50827.07556624 2025-10-01,20:31:52.000,274,11028047,-795,0,1759350711,15179.85048039999,141.89398164000158,50827.14543744 2025-10-01,20:31:53.000,274,11028014,-795,0,1759350712,15179.439565489993,141.4005425400028,50827.19434728 2025-10-01,20:31:54.000,274,11028011,-795,0,1759350713,15179.008441649996,140.87185778999992,50827.14543744 2025-10-01,20:31:55.000,274,11028010,-795,0,1759350714,15178.73225293999,140.35727130000305,50827.208321520004 2025-10-01,20:31:56.000,274,11028026,-795,0,1759350715,15178.395437439998,139.88497959000233,50827.29915408001 2025-10-01,20:31:57.000,274,11028025,-795,0,1759350716,15178.152930279997,139.40563875000225,50827.33408968 2025-10-01,20:31:58.000,274,11027949,-795,0,1759350717,15177.910423119996,138.8910522599981,50827.33408968 2025-10-01,20:31:59.000,274,11027994,-795,0,1759350718,15177.63423440999,138.45400620000146,50827.327102560004 2025-10-01,20:32:00.000,274,11027957,-795,0,1759350719,15177.37151831999,138.05925492000097,50827.33408968 2025-10-01,20:32:01.000,274,11027999,-795,0,1759350720,15177.061648059993,137.6786018999992,50827.396973760005 2025-10-01,20:32:02.000,274,11027988,-795,0,1759350721,15176.684414700001,137.22040845000447,50827.38998664001 2025-10-01,20:32:03.000,274,11027994,-795,0,1759350722,15176.32065396,136.86795195000013,50827.36203816 2025-10-01,20:32:04.000,274,11028020,-795,0,1759350723,15176.010783699989,136.480249799999,50827.43190936 2025-10-01,20:32:05.000,274,11028032,-795,0,1759350724,15175.714386059997,136.12779330000194,50827.58562600001 2025-10-01,20:32:06.000,274,11028040,-795,0,1759350725,15175.465142590001,135.7894350600036,50827.662484320004 2025-10-01,20:32:07.000,274,11028022,-795,0,1759350726,15175.14179971,135.50042073000077,50827.82318808001 2025-10-01,20:32:08.000,274,11027996,-795,0,1759350727,15174.757830039998,135.19730813999922,50827.87209792001 2025-10-01,20:32:09.000,274,11028052,-795,0,1759350728,15174.286288340001,134.8378025100028,50827.80921384 2025-10-01,20:32:10.000,274,11028020,-795,0,1759350729,15173.86190081,134.54173905000061,50827.85812368 2025-10-01,20:32:11.000,274,11028004,-795,0,1759350730,15173.450985899988,134.29501950000122,50828.03978880001 2025-10-01,20:32:12.000,274,11028044,-795,0,1759350731,15172.992916819996,133.99895603999903,50828.067737280006 2025-10-01,20:32:13.000,274,11028034,-795,0,1759350732,15172.47422094999,133.70994171000348,50827.99087896001 2025-10-01,20:32:14.000,274,11028026,-795,0,1759350733,15171.995942939997,133.40682912000193,50827.948956240005 2025-10-01,20:32:15.000,274,11028035,-795,0,1759350734,15171.50419231,133.08961827000167,50828.0048532 2025-10-01,20:32:16.000,274,11028001,-795,0,1759350735,15170.985496439993,132.75830916000268,50827.98389184 2025-10-01,20:32:17.000,274,11028019,-795,0,1759350736,15170.601526769991,132.55388438999944,50828.05376304 2025-10-01,20:32:18.000,274,11028008,-795,0,1759350737,15170.190611859995,132.53273700000136,50828.13062136 2025-10-01,20:32:19.000,274,11027999,-795,0,1759350738,15169.806642189993,132.5891300400035,50828.116647120005 2025-10-01,20:32:20.000,274,11028018,-795,0,1759350739,15169.503508239992,132.84289872000227,50827.99087896001 2025-10-01,20:32:21.000,274,11027999,-795,0,1759350740,15169.22731953,133.15306044000317,50827.94196912001 2025-10-01,20:32:22.000,274,11028050,-795,0,1759350741,15168.870295099994,133.6394504100026,50827.87209792001 2025-10-01,20:32:23.000,274,11028012,-795,0,1759350742,15168.614315319988,134.18928255000355,50827.73934264 2025-10-01,20:32:24.000,274,11028032,-795,0,1759350743,15168.405489709992,134.66862339000363,50827.6205616 2025-10-01,20:32:25.000,274,11028013,-795,0,1759350744,15168.223609339992,135.07042380000348,50827.59261312 2025-10-01,20:32:26.000,274,11028000,-795,0,1759350745,15168.04846528,135.33829074000096,50827.57863888 2025-10-01,20:32:27.000,274,11028044,-795,0,1759350746,15167.86658491,135.48632247000205,50827.494793440004 2025-10-01,20:32:28.000,274,11028004,-795,0,1759350747,15167.664495609999,135.48632247000205,50827.52274192 2025-10-01,20:32:29.000,274,11028021,-795,0,1759350748,15167.489351549993,135.27484856999945,50827.42492224 2025-10-01,20:32:30.000,274,11028033,-795,0,1759350749,15167.327680109993,135.0845220600022,50827.494793440004 2025-10-01,20:32:31.000,274,11028045,-795,0,1759350750,15167.186217599992,134.7391146900045,50827.50876768001 2025-10-01,20:32:32.000,274,11028045,-795,0,1759350751,15167.078436639997,134.49239513999783,50827.31312832 2025-10-01,20:32:33.000,274,11028035,-795,0,1759350752,15166.997600919996,134.33731428000465,50827.26421848 2025-10-01,20:32:34.000,274,11028018,-795,0,1759350753,15166.8494021,134.2809212400025,50827.11748896 2025-10-01,20:32:35.000,274,11028041,-795,0,1759350754,15166.78877531,134.330265149998,50827.10351472001 2025-10-01,20:32:36.000,274,11027973,-795,0,1759350755,15166.68099434999,134.45714949000103,50826.942810960005 2025-10-01,20:32:37.000,274,11028031,-795,0,1759350756,15166.593422319995,134.63337773999956,50826.88691400001 2025-10-01,20:32:38.000,274,11028038,-795,0,1759350757,15166.47890504999,134.8730481599996,50826.78909432 2025-10-01,20:32:39.000,274,11028036,-795,0,1759350758,15166.43848718999,135.21140639999794,50826.71922312001 2025-10-01,20:32:40.000,274,11028069,-795,0,1759350759,15166.391333019994,135.68369810999866,50826.54454512 2025-10-01,20:32:41.000,274,11028040,-795,0,1759350760,15166.425014569999,136.21238286000153,50826.439738320005 2025-10-01,20:32:42.000,274,11028027,-795,0,1759350761,15166.54626815,136.7763132600012,50826.27903456 2025-10-01,20:32:43.000,274,11028035,-795,0,1759350762,15166.68773066,137.3331945300015,50826.013524 2025-10-01,20:32:44.000,274,11028011,-795,0,1759350763,15166.795511619996,137.78433885000413,50825.74801344 2025-10-01,20:32:45.000,274,11028029,-795,0,1759350764,15166.963919369991,138.2354831699995,50825.8039104 2025-10-01,20:32:46.000,274,11028052,-795,0,1759350765,15167.105381879992,138.62318532000063,50825.69211648001 2025-10-01,20:32:47.000,274,11028053,-795,0,1759350766,15167.293998560002,138.8910522599981,50825.63621952 2025-10-01,20:32:48.000,274,11028019,-795,0,1759350767,15167.354625349988,139.01088747000176,50825.5593612 2025-10-01,20:32:49.000,274,11028022,-795,0,1759350768,15167.469142619993,139.1025261600007,50825.45455440001 2025-10-01,20:32:50.000,274,11028060,-795,0,1759350769,15167.644286679999,139.0390839899992,50825.46154152 2025-10-01,20:32:51.000,274,11028052,-795,0,1759350770,15167.78574919,138.8910522599981,50825.46852864 2025-10-01,20:32:52.000,274,11028054,-795,0,1759350771,15167.94068431999,138.6443327099987,50825.46154152 2025-10-01,20:32:53.000,274,11028052,-795,0,1759350772,15168.014783729996,138.47515358999954,50825.46852864 2025-10-01,20:32:54.000,274,11028034,-795,0,1759350773,15168.034992659996,138.29187621000165,50825.3497476 2025-10-01,20:32:55.000,274,11028047,-795,0,1759350774,15168.075410519996,138.1015497000044,50825.2449408 2025-10-01,20:32:56.000,274,11027965,-795,0,1759350775,15168.136037309996,137.98171449000074,50825.13314688 2025-10-01,20:32:57.000,274,11028012,-795,0,1759350776,15168.183191479991,137.89712493000116,50825.23096656 2025-10-01,20:32:58.000,274,11028038,-795,0,1759350777,15168.270763510001,137.9887636200001,50825.168082480006 2025-10-01,20:32:59.000,274,11028044,-795,0,1759350778,15168.358335539997,138.14384448000055,50825.07724992 2025-10-01,20:33:00.000,274,11027988,-795,0,1759350779,15168.432434950002,138.3835149000006,50825.02834008 2025-10-01,20:33:01.000,274,11028024,-795,0,1759350780,15168.472852810002,138.63023445,50824.8606492 2025-10-01,20:33:02.000,274,11028013,-795,0,1759350781,15168.479589119997,138.91219965000346,50824.72789392 2025-10-01,20:33:03.000,274,11028030,-795,0,1759350782,15168.459380189997,139.15891920000286,50824.70693256001 2025-10-01,20:33:04.000,274,11028012,-795,0,1759350783,15168.493061740002,139.32809832000203,50824.61610000001 2025-10-01,20:33:05.000,274,11027998,-795,0,1759350784,15168.573897459988,139.44088439999905,50824.713919680005 2025-10-01,20:33:06.000,274,11027989,-795,0,1759350785,15168.614315319988,139.51842482999928,50824.6510356 2025-10-01,20:33:07.000,274,11028015,-795,0,1759350786,15168.688414729993,139.55367048000335,50824.68597120001 2025-10-01,20:33:08.000,274,11027998,-795,0,1759350787,15168.728832589994,139.5607196100027,50824.56020304 2025-10-01,20:33:09.000,274,11028008,-795,0,1759350788,15168.755777829989,139.51842482999928,50824.60212576 2025-10-01,20:33:10.000,274,11027999,-795,0,1759350789,15168.668205799993,139.30695093000395,50824.644048480004 2025-10-01,20:33:11.000,274,11028017,-795,0,1759350790,15168.560424839998,139.08137877000263,50824.60212576 2025-10-01,20:33:12.000,274,11028009,-795,0,1759350791,15168.520006979998,138.78531531000044,50824.51828032001 2025-10-01,20:33:13.000,274,11028019,-795,0,1759350792,15168.418962329997,138.46105533000082,50824.56719016001 2025-10-01,20:33:14.000,274,11027965,-795,0,1759350793,15168.237081959996,138.16499186999863,50824.595138640005 2025-10-01,20:33:15.000,274,11028009,-795,0,1759350794,15168.06867421,137.86187928000436,50824.65802272001 2025-10-01,20:33:16.000,274,11027984,-795,0,1759350795,15167.85984859999,137.5446684300041,50824.79776512 2025-10-01,20:33:17.000,274,11028025,-795,0,1759350796,15167.563450959999,137.26975235999998,50824.92353328001 2025-10-01,20:33:18.000,274,11028009,-795,0,1759350797,15167.287262249993,137.0230328100006,50825.00737872 2025-10-01,20:33:19.000,274,11027965,-795,0,1759350798,15167.024546159992,136.80450977999863,50825.04231432001 2025-10-01,20:33:20.000,274,11027981,-795,0,1759350799,15166.74835745,136.57188848999795,50825.05628856 2025-10-01,20:33:21.000,274,11028008,-795,0,1759350800,15166.47890504999,136.35336546000326,50825.07026280001 2025-10-01,20:33:22.000,274,11027988,-795,0,1759350801,15166.283552059998,136.0995967800045,50825.18205672 2025-10-01,20:33:23.000,274,11028024,-795,0,1759350802,15166.047781209993,135.87402462000318,50825.23096656 2025-10-01,20:33:24.000,274,11027990,-795,0,1759350803,15165.771592500001,135.577961160001,50825.28686352001 2025-10-01,20:33:25.000,274,11028030,-795,0,1759350804,15165.52234902999,135.28894682999817,50825.32179912 2025-10-01,20:33:26.000,274,11028028,-795,0,1759350805,15165.26636925,135.0210798900007,50825.32179912 2025-10-01,20:33:27.000,274,11028032,-795,0,1759350806,15165.050807329993,134.85190077000152,50825.447567279996 2025-10-01,20:33:28.000,274,11028008,-795,0,1759350807,15164.794827550002,134.66157426000427,50825.53839984 2025-10-01,20:33:29.000,274,11028004,-795,0,1759350808,15164.525375149991,134.48534600999847,50825.64320664001 2025-10-01,20:33:30.000,274,11028022,-795,0,1759350809,15164.14814179,134.32321601999865,50825.671155120006 2025-10-01,20:33:31.000,274,11028031,-795,0,1759350810,15163.764172119998,134.13993864000076,50825.74801344 2025-10-01,20:33:32.000,274,11028046,-795,0,1759350811,15163.400411379997,133.94256300000416,50825.838846000006 2025-10-01,20:33:33.000,274,11028046,-795,0,1759350812,15163.02991433,133.70994171000348,50825.86679448 2025-10-01,20:33:34.000,274,11028003,-795,0,1759350813,15162.551636319993,133.5407625900043,50825.90173008 2025-10-01,20:33:35.000,274,11027999,-795,0,1759350814,15162.282183919997,133.31519043000299,50825.97858840001 2025-10-01,20:33:36.000,274,11027986,-795,0,1759350815,15161.89147794,133.19535521999933,50826.07640808001 2025-10-01,20:33:37.000,274,11027991,-795,0,1759350816,15161.494035649994,133.05437262000487,50826.06942096 2025-10-01,20:33:38.000,274,11028003,-795,0,1759350817,15161.163956459997,132.96273392999865,50826.06243384 2025-10-01,20:33:39.000,274,11028003,-795,0,1759350818,15160.847349889991,132.84994785000163,50826.13929216 2025-10-01,20:33:40.000,274,11028013,-795,0,1759350819,15160.517270699995,132.73011263999797,50826.18121488 2025-10-01,20:33:41.000,274,11027994,-795,0,1759350820,15160.207400439998,132.5750317800048,50826.16724064001 2025-10-01,20:33:42.000,274,11027971,-795,0,1759350821,15160.018783760002,132.41995092000434,50826.23711184 2025-10-01,20:33:43.000,274,11027993,-795,0,1759350822,15159.816694460002,132.22257528000046,50826.26506032001 2025-10-01,20:33:44.000,274,11028036,-795,0,1759350823,15159.54724205999,132.07454354999936,50826.14627928001 2025-10-01,20:33:45.000,274,11028014,-795,0,1759350824,15159.358625379995,131.77848009000445,50826.12531792001 2025-10-01,20:33:46.000,274,11027992,-795,0,1759350825,15159.048755119999,131.52471140999842,50825.99954976001 2025-10-01,20:33:47.000,274,11028026,-795,0,1759350826,15158.779302720002,131.23569708000286,50825.936665680005 2025-10-01,20:33:48.000,274,11028005,-795,0,1759350827,15158.523322939996,131.03832143999898,50825.838846000006 2025-10-01,20:33:49.000,274,11027985,-795,0,1759350828,15158.35491519,130.8197984100043,50825.84583312 2025-10-01,20:33:50.000,274,11027990,-795,0,1759350829,15158.12588064999,130.66471755000384,50825.77596192 2025-10-01,20:33:51.000,274,11028029,-795,0,1759350830,15157.876637179994,130.62947189999977,50825.65718088 2025-10-01,20:33:52.000,274,11027985,-795,0,1759350831,15157.647602639998,130.67881581000256,50825.58730968 2025-10-01,20:33:53.000,274,11028013,-795,0,1759350832,15157.472458579992,130.71406145999936,50825.47551576001 2025-10-01,20:33:54.000,274,11027991,-795,0,1759350833,15157.263632969996,130.82684754000366,50825.32878624001 2025-10-01,20:33:55.000,274,11028007,-795,0,1759350834,15157.223215109996,130.8691423199998,50825.216992320005 2025-10-01,20:33:56.000,274,11027966,-795,0,1759350835,15157.13564308,130.98897753000347,50825.1750696 2025-10-01,20:33:57.000,274,11028024,-795,0,1759350836,15157.04807104999,131.0524196999977,50824.979430240004 2025-10-01,20:33:58.000,274,11028005,-795,0,1759350837,15156.899872229995,131.22159882000415,50824.90257192001 2025-10-01,20:33:59.000,274,11027988,-795,0,1759350838,15156.82577281999,131.4260235900001,50824.83968784 2025-10-01,20:34:00.000,274,11027985,-795,0,1759350839,15156.684310309989,131.63044836000336,50824.6510356 2025-10-01,20:34:01.000,274,11028017,-795,0,1759350840,15156.643892449989,131.85602052000468,50824.62308712 2025-10-01,20:34:02.000,274,11027989,-795,0,1759350841,15156.590001969998,132.06749442,50824.546228800005 2025-10-01,20:34:03.000,274,11028013,-795,0,1759350842,15156.603474589989,132.30716484000004,50824.42046064001 2025-10-01,20:34:04.000,274,11028007,-795,0,1759350843,15156.603474589989,132.53273700000136,50824.25276976001 2025-10-01,20:34:05.000,274,11027972,-795,0,1759350844,15156.650628759999,132.79355480999948,50824.18289856001 2025-10-01,20:34:06.000,274,11027997,-795,0,1759350845,15156.691046619999,133.03322522999952,50824.0571304 2025-10-01,20:34:07.000,274,11027949,-795,0,1759350846,15156.79209127,133.2799447799989,50823.98725920001 2025-10-01,20:34:08.000,274,11028029,-795,0,1759350847,15156.879663299995,133.47027129000344,50823.84751680001 2025-10-01,20:34:09.000,274,11028028,-795,0,1759350848,15156.97397164,133.59010649999982,50823.8125812 2025-10-01,20:34:10.000,274,11028022,-795,0,1759350849,15157.06827997999,133.63240128000325,50823.65187744001 2025-10-01,20:34:11.000,274,11028005,-795,0,1759350850,15157.12890676999,133.6394504100026,50823.63091608001 2025-10-01,20:34:12.000,274,11027982,-795,0,1759350851,15157.182797249996,133.61830302000453,50823.588993360005 2025-10-01,20:34:13.000,274,11028043,-795,0,1759350852,15157.203006179996,133.5760082400011,50823.51213504001 2025-10-01,20:34:14.000,274,11028002,-795,0,1759350853,15157.243424039996,133.55486085000302,50823.323482800006 2025-10-01,20:34:15.000,274,11028007,-795,0,1759350854,15157.324259759996,133.53371345999767,50823.253611600005 2025-10-01,20:34:16.000,274,11028006,-795,0,1759350855,15157.499403820002,133.5760082400011,50823.23963736 2025-10-01,20:34:17.000,274,11028015,-795,0,1759350856,15157.580239540002,133.6394504100026,50823.07194648 2025-10-01,20:34:18.000,274,11028022,-795,0,1759350857,15157.775592529993,133.71699084000284,50822.87630712 2025-10-01,20:34:19.000,274,11027969,-795,0,1759350858,15158.03157231,133.7733838799977,50822.8343844 2025-10-01,20:34:20.000,274,11028008,-795,0,1759350859,15158.27407947,133.8227277900005,50822.701629120005 2025-10-01,20:34:21.000,274,11028018,-795,0,1759350860,15158.550268179992,133.8720717000033,50822.61778368 2025-10-01,20:34:22.000,274,11027987,-795,0,1759350861,15158.779302720002,133.86502257000393,50822.464067040004 2025-10-01,20:34:23.000,274,11028011,-795,0,1759350862,15159.042018809989,133.87912083000265,50822.38720872001 2025-10-01,20:34:24.000,274,11027992,-795,0,1759350863,15159.196953939994,133.89321909000137,50822.261440559996 2025-10-01,20:34:25.000,274,11027987,-795,0,1759350864,15159.46640633999,133.8720717000033,50822.2055436 2025-10-01,20:34:26.000,274,11027983,-795,0,1759350865,15159.655023020001,133.886169960002,50822.079775440005 2025-10-01,20:34:27.000,274,11027996,-795,0,1759350866,15159.857112320002,133.9848577800003,50821.96798152 2025-10-01,20:34:28.000,274,11027980,-795,0,1759350867,15160.065937929998,134.02715256000374,50821.88413608001 2025-10-01,20:34:29.000,274,11028012,-795,0,1759350868,15160.247818299998,134.0060051699984,50821.92605880001 2025-10-01,20:34:30.000,274,11028023,-795,0,1759350869,15160.375808189994,134.02010343000438,50821.84920048 2025-10-01,20:34:31.000,274,11027955,-795,0,1759350870,15160.476852839995,133.99895603999903,50821.793303520004 2025-10-01,20:34:32.000,274,11028029,-795,0,1759350871,15160.60484272999,133.96371039000223,50821.84221336 2025-10-01,20:34:33.000,274,11028001,-795,0,1759350872,15160.71262369,133.90026822000073,50821.82823912 2025-10-01,20:34:34.000,274,11028009,-795,0,1759350873,15160.678942139995,133.85797344000457,50821.78631640001 2025-10-01,20:34:35.000,274,11027981,-795,0,1759350874,15160.739568929996,133.80862953000178,50821.82823912 2025-10-01,20:34:36.000,274,11027990,-795,0,1759350875,15160.69241476,133.76633474999835,50821.793303520004 2025-10-01,20:34:37.000,274,11027962,-795,0,1759350876,15160.678942139995,133.70994171000348,50821.84920048 2025-10-01,20:34:38.000,274,11027993,-795,0,1759350877,15160.60484272999,133.66764693000005,50821.89811032 2025-10-01,20:34:39.000,274,11027982,-795,0,1759350878,15160.55095225,133.60420475999854,50822.00291712001 2025-10-01,20:34:40.000,274,11027983,-795,0,1759350879,15160.46338021999,133.51961519999895,50821.93304592001 2025-10-01,20:34:41.000,274,11028016,-795,0,1759350880,15160.42296235999,133.35748520999914,50821.98894288 2025-10-01,20:34:42.000,274,11027975,-795,0,1759350881,15160.38254449999,133.2658465200002,50822.10073680001 2025-10-01,20:34:43.000,274,11027972,-795,0,1759350882,15160.308445089999,133.08961827000167,50822.10073680001 2025-10-01,20:34:44.000,274,11027971,-795,0,1759350883,15160.247818299998,132.94863566999993,50822.1356724 2025-10-01,20:34:45.000,274,11028010,-795,0,1759350884,15160.180455199989,132.84994785000163,50822.21253072 2025-10-01,20:34:46.000,274,11028003,-795,0,1759350885,15160.133301029993,132.74421090000396,50822.21951784001 2025-10-01,20:34:47.000,274,11028002,-795,0,1759350886,15160.086146859998,132.73011263999797,50822.30336328 2025-10-01,20:34:48.000,274,11027994,-795,0,1759350887,15159.991838519993,132.68076873000246,50822.32432464 2025-10-01,20:34:49.000,274,11028015,-795,0,1759350888,15160.012047449993,132.6737196000031,50822.38720872001 2025-10-01,20:34:50.000,274,11028024,-795,0,1759350889,15159.958156970002,132.7724074200014,50822.47105416 2025-10-01,20:34:51.000,274,11027985,-795,0,1759350890,15159.897530180002,132.91339002000313,50822.4500928 2025-10-01,20:34:52.000,274,11027969,-795,0,1759350891,15159.857112320002,133.0825691400023,50822.464067040004 2025-10-01,20:34:53.000,274,11028019,-795,0,1759350892,15159.830167079992,133.23765000000276,50822.5898352 2025-10-01,20:34:54.000,274,11028035,-795,0,1759350893,15159.756067670001,133.40682912000193,50822.519964 2025-10-01,20:34:55.000,274,11028051,-795,0,1759350894,15159.681968259996,133.61830302000453,50822.64573216001 2025-10-01,20:34:56.000,274,11027970,-795,0,1759350895,15159.587659919991,133.86502257000393,50822.701629120005 2025-10-01,20:34:57.000,274,11028012,-795,0,1759350896,15159.43272479,134.1187912500027,50822.7295776 2025-10-01,20:34:58.000,274,11027985,-795,0,1759350897,15159.372098,134.30206863000058,50822.72259048001 2025-10-01,20:34:59.000,274,11028027,-795,0,1759350898,15159.277789659995,134.4430512300023,50822.72259048001 2025-10-01,20:35:00.000,274,11027985,-795,0,1759350899,15159.16327238999,134.63337773999956,50822.73656472 2025-10-01,20:35:01.000,274,11027992,-795,0,1759350900,15159.042018809989,134.82370425000408,50822.8343844 2025-10-01,20:35:02.000,274,11027994,-795,0,1759350901,15158.967919399998,135.09157119000156,50822.869320000005 2025-10-01,20:35:03.000,274,11028033,-795,0,1759350902,15158.947710469998,135.40878204000182,50822.93919120001 2025-10-01,20:35:04.000,274,11027985,-795,0,1759350903,15158.745621169997,135.71189463000337,50822.95316544 2025-10-01,20:35:05.000,274,11028000,-795,0,1759350904,15158.624367589997,136.02205635000428,50823.09290784 2025-10-01,20:35:06.000,274,11028006,-795,0,1759350905,15158.422278289996,136.35336546000326,50823.05797224001 2025-10-01,20:35:07.000,274,11028011,-795,0,1759350906,15158.16629850999,136.6917237000016,50823.09290784 2025-10-01,20:35:08.000,274,11028033,-795,0,1759350907,15157.930527659999,136.938443250001,50823.19072752 2025-10-01,20:35:09.000,274,11027990,-795,0,1759350908,15157.647602639998,137.19221192999976,50823.21168888 2025-10-01,20:35:10.000,274,11028022,-795,0,1759350909,15157.337732380001,137.4600788700045,50823.14181768 2025-10-01,20:35:11.000,274,11028028,-795,0,1759350910,15157.04807104999,137.73499494000134,50823.1138692 2025-10-01,20:35:12.000,274,11027973,-795,0,1759350911,15156.778618649994,138.03105840000353,50823.19072752 2025-10-01,20:35:13.000,274,11027992,-795,0,1759350912,15156.495693629993,138.29187621000165,50823.267585839996 2025-10-01,20:35:14.000,274,11028012,-795,0,1759350913,15156.212768609992,138.55269401999976,50823.302521440004 2025-10-01,20:35:15.000,274,11028021,-795,0,1759350914,15156.003942999996,138.72187313999893,50823.40034112 2025-10-01,20:35:16.000,274,11028022,-795,0,1759350915,15155.86921679999,138.9756418199977,50823.50514792 2025-10-01,20:35:17.000,274,11027972,-795,0,1759350916,15155.64691856999,139.19416484999965,50823.38636688 2025-10-01,20:35:18.000,274,11027996,-795,0,1759350917,15155.478510819994,139.50432657000056,50823.39335400001 2025-10-01,20:35:19.000,274,11028009,-795,0,1759350918,15155.289894139998,139.73694786000124,50823.47719944 2025-10-01,20:35:20.000,274,11028002,-795,0,1759350919,15155.114750079993,139.98366741000063,50823.48418656001 2025-10-01,20:35:21.000,274,11028046,-795,0,1759350920,15154.959814950002,140.2515343499981,50823.55405776 2025-10-01,20:35:22.000,274,11027966,-795,0,1759350921,15154.798143510001,140.47005738000007,50823.52610928 2025-10-01,20:35:23.000,274,11028008,-795,0,1759350922,15154.643208379995,140.78021910000098,50823.51912216 2025-10-01,20:35:24.000,274,11027967,-795,0,1759350923,15154.4545917,141.13267559999804,50823.40034112 2025-10-01,20:35:25.000,274,11028033,-795,0,1759350924,15154.400701219995,141.4146408000015,50823.568032 2025-10-01,20:35:26.000,274,11028025,-795,0,1759350925,15154.259238709994,141.73185165000177,50823.491173680006 2025-10-01,20:35:27.000,274,11027996,-795,0,1759350926,15154.131248819998,142.0913572799982,50823.53309640001 2025-10-01,20:35:28.000,274,11027986,-795,0,1759350927,15153.989786309998,142.39446986999974,50823.44925096 2025-10-01,20:35:29.000,274,11027998,-795,0,1759350928,15153.767488079997,142.63414028999978,50823.2885472 2025-10-01,20:35:30.000,274,11028047,-795,0,1759350929,15153.646234499996,142.84561419000238,50823.30950856 2025-10-01,20:35:31.000,274,11027977,-795,0,1759350930,15153.51824461,143.11348112999985,50823.22566312001 2025-10-01,20:35:32.000,274,11028000,-795,0,1759350931,15153.403727339995,143.38839720000396,50823.1837404 2025-10-01,20:35:33.000,274,11028011,-795,0,1759350932,15153.302682689995,143.67741152999952,50823.134830560004 2025-10-01,20:35:34.000,274,11028030,-795,0,1759350933,15153.13427494,143.99462237999978,50822.91124272001 2025-10-01,20:35:35.000,274,11028013,-795,0,1759350934,15153.14774755999,144.29068584000197,50823.02303664 2025-10-01,20:35:36.000,274,11027983,-795,0,1759350935,15153.100593389994,144.60084756000288,50822.95316544 2025-10-01,20:35:37.000,274,11027999,-795,0,1759350936,15153.093857079999,144.974451449998,50822.95316544 2025-10-01,20:35:38.000,274,11028014,-795,0,1759350937,15153.013021359999,145.34805534000043,50822.9042556 2025-10-01,20:35:39.000,274,11027992,-795,0,1759350938,15152.905240399989,145.67231532000005,50822.869320000005 2025-10-01,20:35:40.000,274,11027974,-795,0,1759350939,15152.804195749988,145.99657529999968,50822.77848744 2025-10-01,20:35:41.000,274,11027988,-795,0,1759350940,15152.757041579993,146.27854050000315,50822.6597064 2025-10-01,20:35:42.000,274,11027959,-795,0,1759350941,15152.615579069992,146.54640744000062,50822.62477080001 2025-10-01,20:35:43.000,274,11028015,-795,0,1759350942,15152.534743349992,146.7790287300013,50822.519964 2025-10-01,20:35:44.000,274,11027981,-795,0,1759350943,15152.440435010001,146.91296220000368,50822.40817008001 2025-10-01,20:35:45.000,274,11028003,-795,0,1759350944,15152.393280839991,147.0891904500022,50822.38720872001 2025-10-01,20:35:46.000,274,11028038,-795,0,1759350945,15152.352862979991,147.19492739999987,50822.429131439996 2025-10-01,20:35:47.000,274,11028033,-795,0,1759350946,15152.325917739996,147.25836957000138,50822.45707992001 2025-10-01,20:35:48.000,274,11028001,-795,0,1759350947,15152.224873089996,147.3006643500048,50822.415157200005 2025-10-01,20:35:49.000,274,11027965,-795,0,1759350948,15152.164246299995,147.36410651999904,50822.37323448 2025-10-01,20:35:50.000,274,11028009,-795,0,1759350949,15152.05646534,147.35705738999968,50822.32432464 2025-10-01,20:35:51.000,274,11028004,-795,0,1759350950,15151.99583855,147.35705738999968,50822.415157200005 2025-10-01,20:35:52.000,274,11028011,-795,0,1759350951,15152.03625641,147.42754869000055,50822.415157200005 2025-10-01,20:35:53.000,274,11027994,-795,0,1759350952,15152.06993795999,147.52623650999885,50822.50598976001 2025-10-01,20:35:54.000,274,11028018,-795,0,1759350953,15152.02952009999,147.54033477000485,50822.39419584 2025-10-01,20:35:55.000,274,11028023,-795,0,1759350954,15152.03625641,147.67426823999995,50822.464067040004 2025-10-01,20:35:56.000,274,11028028,-795,0,1759350955,15152.063201649995,147.78000519000489,50822.44310568 2025-10-01,20:35:57.000,274,11028006,-795,0,1759350956,15152.063201649995,147.86459475000447,50822.37323448 2025-10-01,20:35:58.000,274,11028018,-795,0,1759350957,15152.06993795999,147.87164388000383,50822.345286 2025-10-01,20:35:59.000,274,11027998,-795,0,1759350958,15152.083410579995,147.9773808300015,50822.429131439996 2025-10-01,20:36:00.000,274,11028043,-795,0,1759350959,15152.083410579995,148.03377387000364,50822.40118296 2025-10-01,20:36:01.000,274,11027988,-795,0,1759350960,15152.11035581999,148.06901952000044,50822.45707992001 2025-10-01,20:36:02.000,274,11027995,-795,0,1759350961,15152.13730106,148.06901952000044,50822.415157200005 2025-10-01,20:36:03.000,274,11028011,-795,0,1759350962,15152.164246299995,148.14655995000066,50822.429131439996 2025-10-01,20:36:04.000,274,11027976,-795,0,1759350963,15152.19119153999,148.16770733999874,50822.317337520006 2025-10-01,20:36:05.000,274,11028003,-795,0,1759350964,15152.23834571,148.2241003800009,50822.317337520006 2025-10-01,20:36:06.000,274,11028027,-795,0,1759350965,15152.17771892,148.27344429000368,50822.366247360005 2025-10-01,20:36:07.000,274,11027940,-795,0,1759350966,15152.15750999,148.2381986399996,50822.37323448 2025-10-01,20:36:08.000,274,11028011,-795,0,1759350967,15152.083410579995,148.21705125000153,50822.38720872001 2025-10-01,20:36:09.000,274,11027994,-795,0,1759350968,15152.002574859995,148.1888547300041,50822.3802216 2025-10-01,20:36:10.000,274,11027973,-795,0,1759350969,15151.921739139994,148.1395108200013,50822.345286 2025-10-01,20:36:11.000,274,11027987,-795,0,1759350970,15151.840903419994,148.05492126000172,50822.44310568 2025-10-01,20:36:12.000,274,11027940,-795,0,1759350971,15151.733122459998,148.00557734999893,50822.45707992001 2025-10-01,20:36:13.000,274,11027996,-795,0,1759350972,15151.598396259993,147.87164388000383,50822.533938240005 2025-10-01,20:36:14.000,274,11028013,-795,0,1759350973,15151.450197439997,147.8786930100032,50822.4500928 2025-10-01,20:36:15.000,274,11028023,-795,0,1759350974,15151.322207550002,147.91393865999999,50822.56188672 2025-10-01,20:36:16.000,274,11027981,-795,0,1759350975,15151.194217659991,148.00557734999893,50822.596822319996 2025-10-01,20:36:17.000,274,11027959,-795,0,1759350976,15150.99212835999,148.03377387000364,50822.652719280006 2025-10-01,20:36:18.000,274,11027996,-795,0,1759350977,15150.823720609995,148.08311777999916,50822.61778368 2025-10-01,20:36:19.000,274,11028023,-795,0,1759350978,15150.682258099994,148.1395108200013,50822.61778368 2025-10-01,20:36:20.000,274,11027988,-795,0,1759350979,15150.513850349998,148.18180560000474,50822.55489960001 2025-10-01,20:36:21.000,274,11028002,-795,0,1759350980,15150.385860459988,148.2381986399996,50822.54791248 2025-10-01,20:36:22.000,274,11027992,-795,0,1759350981,15150.224189020002,148.30164081000112,50822.55489960001 2025-10-01,20:36:23.000,274,11028001,-795,0,1759350982,15150.109671749997,148.32983732999855,50822.60380944001 2025-10-01,20:36:24.000,274,11028005,-795,0,1759350983,15150.042308650001,148.36508298000263,50822.63874504 2025-10-01,20:36:25.000,274,11027983,-795,0,1759350984,15149.968209239996,148.37918124000134,50822.62477080001 2025-10-01,20:36:26.000,274,11028013,-795,0,1759350985,15149.867164589996,148.37918124000134,50822.55489960001 2025-10-01,20:36:27.000,274,11027981,-795,0,1759350986,15149.75264731999,148.30868994000048,50822.54092536 2025-10-01,20:36:28.000,274,11028020,-795,0,1759350987,15149.63139373999,148.26639516000432,50822.52695112001 2025-10-01,20:36:29.000,274,11027982,-795,0,1759350988,15149.47645861,148.25229689999833,50822.55489960001 2025-10-01,20:36:30.000,274,11027988,-795,0,1759350989,15149.301314549994,148.2241003800009,50822.52695112001 2025-10-01,20:36:31.000,274,11027981,-795,0,1759350990,15149.146379419988,148.24524776999897,50822.519964 2025-10-01,20:36:32.000,274,11027994,-795,0,1759350991,15148.971235359997,148.24524776999897,50822.519964 2025-10-01,20:36:33.000,274,11027998,-795,0,1759350992,15148.796091299992,148.24524776999897,50822.49201552 2025-10-01,20:36:34.000,274,11027982,-795,0,1759350993,15148.567056759995,148.2875425500024,50822.33131176 2025-10-01,20:36:35.000,274,11027983,-795,0,1759350994,15148.35149483999,148.27344429000368,50822.42214432 2025-10-01,20:36:36.000,274,11027996,-795,0,1759350995,15148.082042439994,148.30868994000048,50822.35227312 2025-10-01,20:36:37.000,274,11028008,-795,0,1759350996,15147.819326349992,148.3227881999992,50822.317337520006 2025-10-01,20:36:38.000,274,11027983,-795,0,1759350997,15147.536401329991,148.3227881999992,50822.25445344 2025-10-01,20:36:39.000,274,11028010,-795,0,1759350998,15147.266948929995,148.3368864599979,50822.25445344 2025-10-01,20:36:40.000,274,11028019,-795,0,1759350999,15146.984023909994,148.32983732999855,50822.23349208 2025-10-01,20:36:41.000,274,11028018,-795,0,1759351000,15146.721307819993,148.3368864599979,50822.22650496 2025-10-01,20:36:42.000,274,11028009,-795,0,1759351001,15146.532691139997,148.3368864599979,50822.16362088 2025-10-01,20:36:43.000,274,11028009,-795,0,1759351002,15146.344074460001,148.3509847200039,50822.05881408 2025-10-01,20:36:44.000,274,11027914,-795,0,1759351003,15146.168930399996,148.31573906999984,50821.91907168 2025-10-01,20:36:45.000,274,11027993,-795,0,1759351004,15146.067885749995,148.30164081000112,50821.88413608001 2025-10-01,20:36:46.000,274,11027929,-795,0,1759351005,15145.899478,148.30164081000112,50821.83522624001 2025-10-01,20:36:47.000,274,11027975,-795,0,1759351006,15145.717597629999,148.41442688999814,50821.80029064 2025-10-01,20:36:48.000,274,11028049,-795,0,1759351007,15145.569398809988,148.49196731999837,50821.80029064 2025-10-01,20:36:49.000,274,11028008,-795,0,1759351008,15145.407727370002,148.56245861999923,50821.73740656001 2025-10-01,20:36:50.000,274,11028040,-795,0,1759351009,15145.333627959997,148.6611464400048,50821.54875432001 2025-10-01,20:36:51.000,274,11027996,-795,0,1759351010,15145.273001169997,148.82327643000463,50821.40202480001 2025-10-01,20:36:52.000,274,11027976,-795,0,1759351011,15145.259528549992,148.943111640001,50821.17843696 2025-10-01,20:36:53.000,274,11027995,-795,0,1759351012,15145.198901759992,149.21097857999848,50821.12952712 2025-10-01,20:36:54.000,274,11028039,-795,0,1759351013,15145.057439249991,149.35901030999958,50820.9129264 2025-10-01,20:36:55.000,274,11027989,-795,0,1759351014,15144.969867219996,149.5845824700009,50820.86401656 2025-10-01,20:36:56.000,274,11028002,-795,0,1759351015,15144.83514101999,149.72556507000263,50820.80113248001 2025-10-01,20:36:57.000,274,11027999,-795,0,1759351016,15144.55221599999,149.85244940999837,50820.74523552 2025-10-01,20:36:58.000,274,11028013,-795,0,1759351017,15144.242345739993,149.90884245000052,50820.60549312 2025-10-01,20:36:59.000,274,11028012,-795,0,1759351018,15143.912266549996,149.93703896999796,50820.37491816001 2025-10-01,20:37:00.000,274,11027980,-795,0,1759351019,15143.65628676999,149.98638288000075,50820.10940760001 2025-10-01,20:37:01.000,274,11027978,-795,0,1759351020,15143.43398853999,149.9793337500014,50819.948703840004 2025-10-01,20:37:02.000,274,11028010,-795,0,1759351021,15143.157799829998,149.9581863600033,50819.71812888 2025-10-01,20:37:03.000,274,11027994,-795,0,1759351022,15142.807511710002,150.0921198299984,50819.60633496001 2025-10-01,20:37:04.000,274,11028009,-795,0,1759351023,15142.44375097,150.19785678000335,50819.54345088 2025-10-01,20:37:05.000,274,11028002,-795,0,1759351024,15142.120408089999,150.2894954700023,50819.4805668 2025-10-01,20:37:06.000,274,11028010,-795,0,1759351025,15141.729702110002,150.43047807000403,50819.45960544001 2025-10-01,20:37:07.000,274,11028007,-795,0,1759351026,15141.291841959996,150.71244327000022,50819.52947664 2025-10-01,20:37:08.000,274,11028018,-795,0,1759351027,15141.01565324999,150.95211369000026,50819.6203092 2025-10-01,20:37:09.000,274,11027977,-795,0,1759351028,15140.820300259998,151.11424368000007,50819.550438 2025-10-01,20:37:10.000,274,11028011,-795,0,1759351029,15140.651892509988,151.28342279999924,50819.417682720006 2025-10-01,20:37:11.000,274,11028008,-795,0,1759351030,15140.550847860002,151.45260191999841,50819.298901680006 2025-10-01,20:37:12.000,274,11028025,-795,0,1759351031,15140.483484759992,151.5865353900008,50819.1661464 2025-10-01,20:37:13.000,274,11028019,-795,0,1759351032,15140.409385350002,151.6852232099991,50818.87967448 2025-10-01,20:37:14.000,274,11027991,-795,0,1759351033,15140.362231179992,151.67817407999974,50818.4674344 2025-10-01,20:37:15.000,274,11028035,-795,0,1759351034,15140.274659149996,151.7134197300038,50818.44647304 2025-10-01,20:37:16.000,274,11027994,-795,0,1759351035,15140.214032359996,151.76981276999868,50818.36262760001 2025-10-01,20:37:17.000,274,11027973,-795,0,1759351036,15140.13993294999,151.81915668000147,50818.19493672001 2025-10-01,20:37:18.000,274,11028004,-795,0,1759351037,15140.03888829999,151.8121075500021,50818.06916856001 2025-10-01,20:37:19.000,274,11027972,-795,0,1759351038,15139.96478889,151.81915668000147,50817.95038752001 2025-10-01,20:37:20.000,274,11027978,-795,0,1759351039,15139.85700792999,151.79096016000403,50817.92942616001 2025-10-01,20:37:21.000,274,11028014,-795,0,1759351040,15139.76269959,151.77686189999804,50817.88051632001 2025-10-01,20:37:22.000,274,11027933,-795,0,1759351041,15139.601028149998,151.67817407999974,50817.79667088 2025-10-01,20:37:23.000,274,11027992,-795,0,1759351042,15139.405675159993,151.61473190999823,50817.70583832 2025-10-01,20:37:24.000,274,11028021,-795,0,1759351043,15139.223794789992,151.4878475700025,50817.58007016 2025-10-01,20:37:25.000,274,11027977,-795,0,1759351044,15139.008232870001,151.47374931000377,50817.4892376 2025-10-01,20:37:26.000,274,11028016,-795,0,1759351045,15138.8263525,151.4385036599997,50817.405392160006 2025-10-01,20:37:27.000,274,11027989,-795,0,1759351046,15138.570372719994,151.47374931000377,50817.39840504001 2025-10-01,20:37:28.000,274,11028014,-795,0,1759351047,15138.314392939988,151.49489670000185,50817.3494952 2025-10-01,20:37:29.000,274,11028047,-795,0,1759351048,15138.065149469992,151.52309321999928,50817.216739920004 2025-10-01,20:37:30.000,274,11027999,-795,0,1759351049,15137.795697069996,151.45965104999777,50817.097958880004 2025-10-01,20:37:31.000,274,11028002,-795,0,1759351050,15137.56666253,151.4878475700025,50816.9652036 2025-10-01,20:37:32.000,274,11027980,-795,0,1759351051,15137.310682749994,151.6006336499995,50816.951229360006 2025-10-01,20:37:33.000,274,11027964,-795,0,1759351052,15136.994076179988,151.73456712000188,50816.92328088001 2025-10-01,20:37:34.000,274,11027956,-795,0,1759351053,15136.670733300001,151.87554972000362,50816.832448320005 2025-10-01,20:37:35.000,274,11028032,-795,0,1759351054,15136.468644,151.99538493,50816.81847408 2025-10-01,20:37:36.000,274,11027975,-795,0,1759351055,15136.30697256,152.03767971000343,50816.74860288 2025-10-01,20:37:37.000,274,11028004,-795,0,1759351056,15136.152037429994,152.13636753000173,50816.713667280004 2025-10-01,20:37:38.000,274,11028009,-795,0,1759351057,15135.970157059994,152.19276057000388,50816.580912 2025-10-01,20:37:39.000,274,11027984,-795,0,1759351058,15135.815221929988,152.22800622000068,50816.5110408 2025-10-01,20:37:40.000,274,11028018,-795,0,1759351059,15135.707440969993,152.1786623099979,50816.49007944001 2025-10-01,20:37:41.000,274,11028007,-795,0,1759351060,15135.633341560002,152.12226927000302,50816.42020824001 2025-10-01,20:37:42.000,274,11027976,-795,0,1759351061,15135.640077869997,152.05177797000215,50816.34334992 2025-10-01,20:37:43.000,274,11027968,-795,0,1759351062,15135.579451079997,151.9460410200045,50816.1966204 2025-10-01,20:37:44.000,274,11027982,-795,0,1759351063,15135.512087980002,151.8614514600049,50816.042903760004 2025-10-01,20:37:45.000,274,11028022,-795,0,1759351064,15135.606396319992,151.82620581000083,50816.09880072 2025-10-01,20:37:46.000,274,11027971,-795,0,1759351065,15135.552505840002,151.82620581000083,50816.1267492 2025-10-01,20:37:47.000,274,11027987,-795,0,1759351066,15135.518824289997,151.78391103000467,50816.15469768001 2025-10-01,20:37:48.000,274,11027989,-795,0,1759351067,15135.451461190001,151.8121075500021,50816.091813600004 2025-10-01,20:37:49.000,274,11027958,-795,0,1759351068,15135.404307019991,151.75571450999996,50816.091813600004 2025-10-01,20:37:50.000,274,11028000,-795,0,1759351069,15135.323471299991,151.72751799000253,50816.0219424 2025-10-01,20:37:51.000,274,11027984,-795,0,1759351070,15135.18200878999,151.78391103000467,50815.96604544001 2025-10-01,20:37:52.000,274,11028030,-795,0,1759351071,15135.02033734999,151.82620581000083,50815.90316136 2025-10-01,20:37:53.000,274,11028037,-795,0,1759351072,15134.89908376999,151.9601392800032,50815.9520712 2025-10-01,20:37:54.000,274,11027983,-795,0,1759351073,15134.737412329989,152.16456404999917,50815.88918712001 2025-10-01,20:37:55.000,274,11027981,-795,0,1759351074,15134.622895059998,152.33374316999834,50815.8822 2025-10-01,20:37:56.000,274,11028017,-795,0,1759351075,15134.434278380002,152.50997142000415,50815.826303040005 2025-10-01,20:37:57.000,274,11028002,-795,0,1759351076,15134.339970039997,152.71439619000012,50815.79835456001 2025-10-01,20:37:58.000,274,11027979,-795,0,1759351077,15134.13114443,152.8271822700044,50815.504895519996 2025-10-01,20:37:59.000,274,11027945,-795,0,1759351078,15134.211980150001,152.98931226000423,50815.46297280001 2025-10-01,20:38:00.000,274,11027992,-795,0,1759351079,15134.225452769992,153.12324572999933,50815.26733344001 2025-10-01,20:38:01.000,274,11027986,-795,0,1759351080,15134.198507529996,153.2924248499985,50815.34419176001 2025-10-01,20:38:02.000,274,11027936,-795,0,1759351081,15134.1109355,153.44750570999895,50815.26034632 2025-10-01,20:38:03.000,274,11027967,-795,0,1759351082,15134.1109355,153.58143918000133,50815.2533592 2025-10-01,20:38:04.000,274,11028002,-795,0,1759351083,15133.94926406,153.77176568999857,50815.183488 2025-10-01,20:38:05.000,274,11027977,-795,0,1759351084,15133.78759262,153.94799394000438,50815.442011440005 2025-10-01,20:38:06.000,274,11027992,-795,0,1759351085,15133.632657489994,154.08192740999948,50815.48393416001 2025-10-01,20:38:07.000,274,11027921,-795,0,1759351086,15133.551821769994,154.145369580001,50815.52585688 2025-10-01,20:38:08.000,274,11028004,-795,0,1759351087,15133.477722359989,154.18061522999778,50815.51886976 2025-10-01,20:38:09.000,274,11028009,-795,0,1759351088,15133.477722359989,154.16651696999907,50815.60271520001 2025-10-01,20:38:10.000,274,11027963,-795,0,1759351089,15133.464249739998,154.13832045000163,50815.539831120004 2025-10-01,20:38:11.000,274,11028002,-795,0,1759351090,15133.585503319999,154.04668176000268,50815.225410720006 2025-10-01,20:38:12.000,274,11027941,-795,0,1759351091,15133.693284279994,153.9973378499999,50815.183488 2025-10-01,20:38:13.000,274,11028019,-795,0,1759351092,15133.74043844999,154.03258350000397,50815.14156528 2025-10-01,20:38:14.000,274,11027953,-795,0,1759351093,15133.72696583,154.08897653999884,50815.02977136001 2025-10-01,20:38:15.000,274,11027967,-795,0,1759351094,15133.78759262,154.18766436000442,50815.07169408 2025-10-01,20:38:16.000,274,11027949,-795,0,1759351095,15133.814537859995,154.34979435000423,50815.00881000001 2025-10-01,20:38:17.000,274,11027976,-795,0,1759351096,15133.686547969999,154.5542191200002,50815.26733344001 2025-10-01,20:38:18.000,274,11027996,-795,0,1759351097,15133.511403909994,154.77979128000152,50815.2533592 2025-10-01,20:38:19.000,274,11027956,-795,0,1759351098,15133.457513429988,154.8643808400011,50815.19746224001 2025-10-01,20:38:20.000,274,11028023,-795,0,1759351099,15133.444040809998,154.87142997000046,50815.14855240001 2025-10-01,20:38:21.000,274,11027988,-795,0,1759351100,15133.511403909994,154.88552822999918,50815.155539520005 2025-10-01,20:38:22.000,274,11027973,-795,0,1759351101,15133.497931289989,154.85733171000174,50815.05073272001 2025-10-01,20:38:23.000,274,11027950,-795,0,1759351102,15133.504667599998,154.80798779999895,50814.98086152001 2025-10-01,20:38:24.000,274,11027995,-795,0,1759351103,15133.464249739998,154.7374964999981,50814.820157760005 2025-10-01,20:38:25.000,274,11027978,-795,0,1759351104,15133.437304499988,154.67405433000386,50814.75727368 2025-10-01,20:38:26.000,274,11028000,-795,0,1759351105,15133.316050920002,154.54716999000084,50814.7293252 2025-10-01,20:38:27.000,274,11027987,-795,0,1759351106,15133.329523539993,154.4907769499987,50814.71535096001 2025-10-01,20:38:28.000,274,11028018,-795,0,1759351107,15133.302578299998,154.37799087000167,50814.74329944001 2025-10-01,20:38:29.000,274,11028017,-795,0,1759351108,15133.248687819992,154.272253920004,50814.69438960001 2025-10-01,20:38:30.000,274,11027973,-795,0,1759351109,15133.275633060002,154.22291001000121,50814.70836384 2025-10-01,20:38:31.000,274,11027956,-795,0,1759351110,15133.235215200002,154.16651696999907,50814.70836384 2025-10-01,20:38:32.000,274,11027975,-795,0,1759351111,15133.289105679993,154.18061522999778,50814.75727368 2025-10-01,20:38:33.000,274,11027985,-795,0,1759351112,15133.477722359989,154.20176262000314,50814.7293252 2025-10-01,20:38:34.000,274,11027998,-795,0,1759351113,15133.558558079989,154.25110652999865,50814.5197116 2025-10-01,20:38:35.000,274,11027989,-795,0,1759351114,15133.72022951999,154.38504000000103,50814.58259568 2025-10-01,20:38:36.000,274,11027952,-795,0,1759351115,15133.854955719995,154.59651390000363,50814.44285328 2025-10-01,20:38:37.000,274,11027988,-795,0,1759351116,15133.96947299,154.77274215000216,50814.42189192 2025-10-01,20:38:38.000,274,11028005,-795,0,1759351117,15133.92905513,154.94192127000133,50814.31009800001 2025-10-01,20:38:39.000,274,11027935,-795,0,1759351118,15133.82127416999,155.047658219999,50814.32407224 2025-10-01,20:38:40.000,274,11027975,-795,0,1759351119,15133.74717476,155.174542560002,50814.31009800001 2025-10-01,20:38:41.000,274,11027973,-795,0,1759351120,15133.625921179999,155.15339517000393,50814.30311088 2025-10-01,20:38:42.000,274,11027973,-795,0,1759351121,15133.565294389999,154.9137247500039,50814.331059359996 2025-10-01,20:38:43.000,274,11027957,-795,0,1759351122,15133.592239629994,154.63880867999978,50814.12843288 2025-10-01,20:38:44.000,274,11027963,-795,0,1759351123,15133.585503319999,154.32159782999952,50814.051574560006 2025-10-01,20:38:45.000,274,11027985,-795,0,1759351124,15133.572030699994,153.91979741999967,50814.149394240005 2025-10-01,20:38:46.000,274,11027965,-795,0,1759351125,15133.450777119993,153.5391443999979,50814.198304080004 2025-10-01,20:38:47.000,274,11027958,-795,0,1759351126,15133.282369369997,153.14439312000468,50814.17035560001 2025-10-01,20:38:48.000,274,11027979,-795,0,1759351127,15133.093752690002,152.83423140000377,50814.24721392 2025-10-01,20:38:49.000,274,11027987,-795,0,1759351128,15132.91187232,152.59456098000373,50814.26118816001 2025-10-01,20:38:50.000,274,11027955,-795,0,1759351129,15132.75020088,152.46767664000072,50814.37298208 2025-10-01,20:38:51.000,274,11027971,-795,0,1759351130,15132.595265749995,152.42538186000456,50814.5197116 2025-10-01,20:38:52.000,274,11028009,-795,0,1759351131,15132.474012169994,152.47472577000008,50814.52669872001 2025-10-01,20:38:53.000,274,11027962,-795,0,1759351132,15132.352758589994,152.64390488999925,50814.68041536 2025-10-01,20:38:54.000,274,11027984,-795,0,1759351133,15132.211296079993,152.8835753099993,50814.63150552 2025-10-01,20:38:55.000,274,11027956,-795,0,1759351134,15132.251713939993,153.1584913800034,50814.93195168001 2025-10-01,20:38:56.000,274,11028011,-795,0,1759351135,15132.285395489998,153.48275136000302,50814.94592592 2025-10-01,20:38:57.000,274,11027990,-795,0,1759351136,15132.48074847999,153.56029179000325,50814.61753128 2025-10-01,20:38:58.000,274,11027963,-795,0,1759351137,15132.72325563999,153.47570223000366,50814.18432984 2025-10-01,20:38:59.000,274,11028000,-795,0,1759351138,15132.80409135999,153.5532426600039,50813.94676776 2025-10-01,20:39:00.000,274,11028006,-795,0,1759351139,15132.864718149991,153.65897961000155,50813.91881928 2025-10-01,20:39:01.000,274,11028000,-795,0,1759351140,15132.837772909996,153.63783222000347,50813.86990944 2025-10-01,20:39:02.000,274,11028001,-795,0,1759351141,15132.932081250001,153.60963569999876,50813.93978064 2025-10-01,20:39:03.000,274,11027985,-795,0,1759351142,15132.898399699996,153.51799700999982,50813.93978064 2025-10-01,20:39:04.000,274,11028007,-795,0,1759351143,15132.78388242999,153.34881789000065,50813.92580640001 2025-10-01,20:39:05.000,274,11027971,-795,0,1759351144,15132.554847889995,153.17963877000147,50814.04458744001 2025-10-01,20:39:06.000,274,11027928,-795,0,1759351145,15132.157405599988,153.03865616999974,50814.19131696001 2025-10-01,20:39:07.000,274,11027940,-795,0,1759351146,15131.847535339992,152.8835753099993,50814.45682752001 2025-10-01,20:39:08.000,274,11028002,-795,0,1759351147,15131.618500799996,152.74259271000483,50814.56862144 2025-10-01,20:39:09.000,274,11028016,-795,0,1759351148,15131.40967519,152.54521707000094,50814.59656992001 2025-10-01,20:39:10.000,274,11027971,-795,0,1759351149,15131.26821268,152.46062751000136,50814.64547976001 2025-10-01,20:39:11.000,274,11028007,-795,0,1759351150,15131.086332309998,152.50997142000415,50814.722338080006 2025-10-01,20:39:12.000,274,11028022,-795,0,1759351151,15130.944869799998,152.6650522800046,50814.61054416 2025-10-01,20:39:13.000,274,11027995,-795,0,1759351152,15130.917924559988,152.8624279200012,50814.4149048 2025-10-01,20:39:14.000,274,11028004,-795,0,1759351153,15130.803407289997,153.18668790000083,50814.03760032 2025-10-01,20:39:15.000,274,11027987,-795,0,1759351154,15130.742780499997,153.63078309000412,50814.030613200004 2025-10-01,20:39:16.000,274,11028001,-795,0,1759351155,15130.628263229992,154.18061522999778,50813.98869048 2025-10-01,20:39:17.000,274,11028018,-795,0,1759351156,15130.520482269996,154.80798779999895,50813.960742 2025-10-01,20:39:18.000,274,11027973,-795,0,1759351157,15130.41270131,155.41421298000205,50813.862922320004 2025-10-01,20:39:19.000,274,11027954,-795,0,1759351158,15130.25102987,156.00633989999915,50813.981703360005 2025-10-01,20:39:20.000,274,11027973,-795,0,1759351159,15130.00178639999,156.51387726000394,50814.17734272 2025-10-01,20:39:21.000,274,11027991,-795,0,1759351160,15129.860323889989,156.78879333000077,50814.198304080004 2025-10-01,20:39:22.000,274,11028002,-795,0,1759351161,15129.712125069993,156.90862854000443,50814.18432984 2025-10-01,20:39:23.000,274,11027987,-795,0,1759351162,15129.611080419993,156.82403898000484,50814.365994960004 2025-10-01,20:39:24.000,274,11027989,-795,0,1759351163,15129.449408979992,156.61256508000224,50814.39394344 2025-10-01,20:39:25.000,274,11027989,-795,0,1759351164,15129.348364329991,156.30240336000134,50814.56862144 2025-10-01,20:39:26.000,274,11028001,-795,0,1759351165,15129.23384706,155.79486600000382,50814.44285328 2025-10-01,20:39:27.000,274,11027967,-795,0,1759351166,15129.11259348,155.3225742900031,50814.365994960004 2025-10-01,20:39:28.000,274,11027974,-795,0,1759351167,15128.90376786999,154.87142997000046,50814.33804648001 2025-10-01,20:39:29.000,274,11027948,-795,0,1759351168,15128.701678569989,154.63880867999978,50814.47080176 2025-10-01,20:39:30.000,274,11028005,-795,0,1759351169,15128.580424989988,154.47667868999997,50814.56862144 2025-10-01,20:39:31.000,274,11028029,-795,0,1759351170,15128.472644029993,154.32864695999888,50814.659454 2025-10-01,20:39:32.000,274,11027968,-795,0,1759351171,15128.398544620002,154.42028564999782,50814.61054416 2025-10-01,20:39:33.000,274,11027949,-795,0,1759351172,15128.331181519992,154.73044736999873,50814.63849264 2025-10-01,20:39:34.000,274,11027970,-795,0,1759351173,15128.263818419997,155.1111003900005,50814.722338080006 2025-10-01,20:39:35.000,274,11028006,-795,0,1759351174,15128.351390449992,155.5410973199978,50814.659454 2025-10-01,20:39:36.000,274,11028000,-795,0,1759351175,15128.445698789998,155.99224164000043,50814.652466880005 2025-10-01,20:39:37.000,274,11027979,-795,0,1759351176,15128.600633919988,156.41518943999836,50814.498750239996 2025-10-01,20:39:38.000,274,11027987,-795,0,1759351177,15128.809459529999,156.7676459400027,50814.50573736001 2025-10-01,20:39:39.000,274,11027992,-795,0,1759351178,15129.00481251999,157.13420069999847,50814.33804648001 2025-10-01,20:39:40.000,274,11028011,-795,0,1759351179,15129.267528609991,157.36682198999915,50814.25420104 2025-10-01,20:39:41.000,274,11027997,-795,0,1759351180,15129.530244699992,157.41616590000194,50814.21227832001 2025-10-01,20:39:42.000,274,11027957,-795,0,1759351181,15129.772751859993,157.45141154999874,50814.12144576001 2025-10-01,20:39:43.000,274,11027977,-795,0,1759351182,15129.974841159994,157.4232150300013,50814.00266472001 2025-10-01,20:39:44.000,274,11028013,-795,0,1759351183,15130.156721529995,157.26813417000085,50814.08651016 2025-10-01,20:39:45.000,274,11027972,-795,0,1759351184,15130.36554713999,157.02141462000145,50814.08651016 2025-10-01,20:39:46.000,274,11028009,-795,0,1759351185,15130.520482269996,156.76059681000334,50814.12843288 2025-10-01,20:39:47.000,274,11028032,-795,0,1759351186,15130.695626330002,156.42223856999772,50814.09349728001 2025-10-01,20:39:48.000,274,11028020,-795,0,1759351187,15130.931397179993,156.10502772000473,50814.15638136 2025-10-01,20:39:49.000,274,11028008,-795,0,1759351188,15131.180640649989,155.85830816999805,50814.12843288 2025-10-01,20:39:50.000,274,11027999,-795,0,1759351189,15131.40293887999,155.69617817999824,50814.100484400005 2025-10-01,20:39:51.000,274,11027988,-795,0,1759351190,15131.63197342,155.61863774999802,50814.198304080004 2025-10-01,20:39:52.000,274,11028008,-795,0,1759351191,15131.894689510002,155.55519558000378,50814.100484400005 2025-10-01,20:39:53.000,274,11027991,-795,0,1759351192,15132.123724049998,155.67503079000016,50814.163368479996 2025-10-01,20:39:54.000,274,11028014,-795,0,1759351193,15132.46053954999,155.68912904999888,50814.22625256 2025-10-01,20:39:55.000,274,11027998,-795,0,1759351194,15132.878190769996,155.7314238300023,50814.07253592001 2025-10-01,20:39:56.000,274,11027975,-795,0,1759351195,15133.221742579997,155.8160133900019,50813.94676776 2025-10-01,20:39:57.000,274,11028039,-795,0,1759351196,15133.511403909994,155.90765208000084,50813.716192800006 2025-10-01,20:39:58.000,274,11027952,-795,0,1759351197,15133.74043844999,156.05568381000194,50813.59042464001 2025-10-01,20:39:59.000,274,11028023,-795,0,1759351198,15134.00989085,156.1614207599996,50813.492604959996 2025-10-01,20:40:00.000,274,11027996,-795,0,1759351199,15134.360178969997,156.28830510000262,50813.52055344001 2025-10-01,20:40:01.000,274,11027999,-795,0,1759351200,15134.643103989998,156.34469814000477,50813.38779816 2025-10-01,20:40:02.000,274,11027987,-795,0,1759351201,15134.91929269999,156.33764900999813,50813.324914079996 2025-10-01,20:40:03.000,274,11028011,-795,0,1759351202,15135.175272479995,156.37994379000156,50813.26901712 2025-10-01,20:40:04.000,274,11027999,-795,0,1759351203,15135.424515949991,156.33059987999877,50813.17818456 2025-10-01,20:40:05.000,274,11028016,-795,0,1759351204,15135.754595140002,156.2742068400039,50813.10132624 2025-10-01,20:40:06.000,274,11028017,-795,0,1759351205,15136.010574919994,156.17551901999832,50812.9825452 2025-10-01,20:40:07.000,274,11027996,-795,0,1759351206,15136.28002731999,156.08388032999937,50812.95459672 2025-10-01,20:40:08.000,274,11028021,-795,0,1759351207,15136.515798169996,156.00633989999915,50812.912674 2025-10-01,20:40:09.000,274,11028013,-795,0,1759351208,15136.765041639992,155.88650469000277,50812.95459672 2025-10-01,20:40:10.000,274,11028002,-795,0,1759351209,15137.014285109988,155.74552209000103,50812.86376416 2025-10-01,20:40:11.000,274,11027987,-795,0,1759351210,15137.243319649999,155.64683427000273,50812.83581568 2025-10-01,20:40:12.000,274,11027968,-795,0,1759351211,15137.43867263999,155.51290080000035,50812.807867200005 2025-10-01,20:40:13.000,274,11027984,-795,0,1759351212,15137.654234559996,155.47765515000356,50812.926648240005 2025-10-01,20:40:14.000,274,11028027,-795,0,1759351213,15137.815905999996,155.33667255000182,50812.856777040004 2025-10-01,20:40:15.000,274,11028009,-795,0,1759351214,15137.997786369997,155.30142689999775,50812.989532319996 2025-10-01,20:40:16.000,274,11027993,-795,0,1759351215,15138.166194119993,155.25208299000224,50812.96158384 2025-10-01,20:40:17.000,274,11028018,-795,0,1759351216,15138.159457809998,155.08290387000307,50812.926648240005 2025-10-01,20:40:18.000,274,11027997,-795,0,1759351217,15138.233557219988,155.04060908999963,50812.89171264 2025-10-01,20:40:19.000,274,11027981,-795,0,1759351218,15138.280711389998,154.95601953000005,50812.87075128001 2025-10-01,20:40:20.000,274,11028028,-795,0,1759351219,15138.401964969999,154.8643808400011,50812.69607328 2025-10-01,20:40:21.000,274,11028022,-795,0,1759351220,15138.51648223999,154.73044736999873,50812.54934376 2025-10-01,20:40:22.000,274,11027988,-795,0,1759351221,15138.651208439995,154.63175955000042,50812.39562712001 2025-10-01,20:40:23.000,274,11027986,-795,0,1759351222,15138.75898939999,154.56126824999956,50812.23492336 2025-10-01,20:40:24.000,274,11028021,-795,0,1759351223,15138.833088809995,154.5189734700034,50812.23492336 2025-10-01,20:40:25.000,274,11027972,-795,0,1759351224,15138.88024297999,154.44143304000318,50812.29082032 2025-10-01,20:40:26.000,274,11028014,-795,0,1759351225,15138.90045190999,154.32864695999888,50812.19300064 2025-10-01,20:40:27.000,274,11028005,-795,0,1759351226,15138.84656143,154.29340131000208,50812.353704400004 2025-10-01,20:40:28.000,274,11027977,-795,0,1759351227,15138.70509892,154.22995914000057,50812.62620208 2025-10-01,20:40:29.000,274,11028021,-795,0,1759351228,15138.69836260999,154.0960256699982,50812.71703464 2025-10-01,20:40:30.000,274,11027967,-795,0,1759351229,15138.73878046999,153.8775026400035,50812.6681248 2025-10-01,20:40:31.000,274,11028016,-795,0,1759351230,15138.732044159995,153.7012743899977,50812.69607328 2025-10-01,20:40:32.000,274,11028006,-795,0,1759351231,15138.80614357,153.51094788000046,50812.69607328 2025-10-01,20:40:33.000,274,11027992,-795,0,1759351232,15138.92066083999,153.18668790000083,50812.70306040001 2025-10-01,20:40:34.000,274,11027978,-795,0,1759351233,15138.981287629991,152.91882096000336,50812.591266480005 2025-10-01,20:40:35.000,274,11027956,-795,0,1759351234,15139.230531100002,152.67915054000332,50812.68209904001 2025-10-01,20:40:36.000,274,11027999,-795,0,1759351235,15139.324839439993,152.3901362100005,50812.74498312 2025-10-01,20:40:37.000,274,11028008,-795,0,1759351236,15139.358520989997,152.07292536000023,50812.86376416 2025-10-01,20:40:38.000,274,11027985,-795,0,1759351237,15139.270948960002,151.78391103000467,50812.82882856001 2025-10-01,20:40:39.000,274,11028009,-795,0,1759351238,15139.223794789992,151.45260191999841,50812.81485432 2025-10-01,20:40:40.000,274,11028007,-795,0,1759351239,15139.163167999992,151.10014542000135,50812.86376416 2025-10-01,20:40:41.000,274,11028016,-795,0,1759351240,15139.176640619997,150.83932761000324,50812.877738400006 2025-10-01,20:40:42.000,274,11028006,-795,0,1759351241,15139.210322170002,150.5996571900032,50812.86376416 2025-10-01,20:40:43.000,274,11028048,-795,0,1759351242,15139.284421579992,150.34588851000444,50812.93363536 2025-10-01,20:40:44.000,274,11027995,-795,0,1759351243,15139.210322170002,150.0780215699997,50812.89869976001 2025-10-01,20:40:45.000,274,11027946,-795,0,1759351244,15139.257476339997,149.85244940999837,50813.03145504 2025-10-01,20:40:46.000,274,11027976,-795,0,1759351245,15139.217058479997,149.6480246400024,50812.89171264 2025-10-01,20:40:47.000,274,11027974,-795,0,1759351246,15139.203585859992,149.49294378000195,50812.91966112001 2025-10-01,20:40:48.000,274,11027997,-795,0,1759351247,15139.169904310002,149.33081379000214,50812.82882856001 2025-10-01,20:40:49.000,274,11028028,-795,0,1759351248,15139.217058479997,149.13343814999826,50812.79389296 2025-10-01,20:40:50.000,274,11027983,-795,0,1759351249,15139.203585859992,148.9078659900042,50812.78690584 2025-10-01,20:40:51.000,274,11028019,-795,0,1759351250,15139.284421579992,148.62590079000074,50812.82882856001 2025-10-01,20:40:52.000,274,11027997,-795,0,1759351251,15139.311366820002,148.32983732999855,50812.821841439996 2025-10-01,20:40:53.000,274,11028064,-795,0,1759351252,15139.345048369993,148.00557734999893,50812.8428028 2025-10-01,20:40:54.000,274,11028046,-795,0,1759351253,15139.378729919998,147.63902259000315,50812.81485432 2025-10-01,20:40:55.000,274,11028011,-795,0,1759351254,15139.466301949993,147.35000826000032,50812.84978992001 2025-10-01,20:40:56.000,274,11028009,-795,0,1759351255,15139.520192429998,146.9905026300039,50812.78690584 2025-10-01,20:40:57.000,274,11027980,-795,0,1759351256,15139.560610289998,146.680340910003,50812.821841439996 2025-10-01,20:40:58.000,274,11028021,-795,0,1759351257,15139.675127559989,146.39837570999953,50812.807867200005 2025-10-01,20:40:59.000,274,11027991,-795,0,1759351258,15139.78290852,146.1234596400027,50812.76594448 2025-10-01,20:41:00.000,274,11028017,-795,0,1759351259,15139.850271619995,145.93313312999817,50812.74498312 2025-10-01,20:41:01.000,274,11028021,-795,0,1759351260,15139.92437103,145.7287083600022,50812.72402176 2025-10-01,20:41:02.000,274,11027993,-795,0,1759351261,15140.03888829999,145.5665783700024,50812.67511192 2025-10-01,20:41:03.000,274,11027937,-795,0,1759351262,15140.153405569996,145.34100621000107,50812.49344680001 2025-10-01,20:41:04.000,274,11027992,-795,0,1759351263,15140.308340700001,145.11543404999975,50812.5283824 2025-10-01,20:41:05.000,274,11027997,-795,0,1759351264,15140.483484759992,144.8757636299997,50812.5283824 2025-10-01,20:41:06.000,274,11027960,-795,0,1759351265,15140.591265720002,144.5515036500001,50812.36767864001 2025-10-01,20:41:07.000,274,11027980,-795,0,1759351266,15140.678837749998,144.19904715000303,50812.36069152 2025-10-01,20:41:08.000,274,11028010,-795,0,1759351267,15140.800091329998,143.8113450000019,50812.206974880006 2025-10-01,20:41:09.000,274,11027994,-795,0,1759351268,15141.04259849,143.43774110999948,50812.206974880006 2025-10-01,20:41:10.000,274,11028010,-795,0,1759351269,15141.23795147999,143.06413722000434,50812.0742196 2025-10-01,20:41:11.000,274,11028002,-795,0,1759351270,15141.399622919991,142.70463159000064,50812.06024536001 2025-10-01,20:41:12.000,274,11028009,-795,0,1759351271,15141.621921149992,142.39446986999974,50812.06723248 2025-10-01,20:41:13.000,274,11027999,-795,0,1759351272,15141.864428309993,142.11250467000355,50812.06024536001 2025-10-01,20:41:14.000,274,11028051,-795,0,1759351273,15142.147353329994,141.81644121000136,50811.850631760004 2025-10-01,20:41:15.000,274,11028040,-795,0,1759351274,15142.4639599,141.6613603500009,50811.815696159996 2025-10-01,20:41:16.000,274,11027986,-795,0,1759351275,15142.794039089997,141.42168993000087,50811.78076056 2025-10-01,20:41:17.000,274,11028022,-795,0,1759351276,15143.124118279993,141.24546168000234,50811.66896664 2025-10-01,20:41:18.000,274,11028028,-795,0,1759351277,15143.51482425999,141.03398777999973,50811.60608256001 2025-10-01,20:41:19.000,274,11027992,-795,0,1759351278,15143.912266549996,140.81546474999777,50811.515250000004 2025-10-01,20:41:20.000,274,11027986,-795,0,1759351279,15144.235609429998,140.5969417200031,50811.38948184001 2025-10-01,20:41:21.000,274,11027990,-795,0,1759351280,15144.538743379999,140.39251694999984,50811.312623519996 2025-10-01,20:41:22.000,274,11028049,-795,0,1759351281,15144.808195779995,140.19514131000324,50811.24275232001 2025-10-01,20:41:23.000,274,11028009,-795,0,1759351282,15145.097857109991,139.91317610999977,50811.15890688 2025-10-01,20:41:24.000,274,11028014,-795,0,1759351283,15145.219110689992,139.63121091000357,50810.97724176001 2025-10-01,20:41:25.000,274,11027972,-795,0,1759351284,15145.549189879988,139.34219658000075,50811.11698416 2025-10-01,20:41:26.000,274,11027953,-795,0,1759351285,15145.717597629999,139.06023138000455,50810.99820312 2025-10-01,20:41:27.000,274,11028037,-795,0,1759351286,15145.83211489999,138.757118790003,50810.991216 2025-10-01,20:41:28.000,274,11028004,-795,0,1759351287,15145.89274168999,138.5103992400036,50810.914357680005 2025-10-01,20:41:29.000,274,11027999,-795,0,1759351288,15145.906214309995,138.16499186999863,50810.90737056001 2025-10-01,20:41:30.000,274,11028014,-795,0,1759351289,15145.845587519994,137.84778101999837,50810.89339632 2025-10-01,20:41:31.000,274,11027972,-795,0,1759351290,15145.886005379994,137.50237365000066,50810.80256376 2025-10-01,20:41:32.000,274,11028016,-795,0,1759351291,15145.91295061999,137.14286802000424,50810.8514736 2025-10-01,20:41:33.000,274,11027966,-795,0,1759351292,15145.97357740999,136.78336239000055,50810.865447840006 2025-10-01,20:41:34.000,274,11028058,-795,0,1759351293,15146.05441312999,136.49434805999772,50810.66980848001 2025-10-01,20:41:35.000,274,11028033,-795,0,1759351294,15146.22282088,136.3322180699979,50810.68378272 2025-10-01,20:41:36.000,274,11028009,-795,0,1759351295,15146.371019699996,136.3322180699979,50810.65583424 2025-10-01,20:41:37.000,274,11028018,-795,0,1759351296,15146.579845309992,136.4450041500022,50810.64186000001 2025-10-01,20:41:38.000,274,11028019,-795,0,1759351297,15146.815616159998,136.67057631000353,50810.62089864001 2025-10-01,20:41:39.000,274,11028022,-795,0,1759351298,15147.09180486999,136.92434499000228,50810.6069244 2025-10-01,20:41:40.000,274,11028024,-795,0,1759351299,15147.367993579996,137.22040845000447,50810.59295016 2025-10-01,20:41:41.000,274,11027975,-795,0,1759351300,15147.630709669997,137.47417713000323,50810.50211760001 2025-10-01,20:41:42.000,274,11028000,-795,0,1759351301,15147.826062660002,137.79843711000285,50810.47416912001 2025-10-01,20:41:43.000,274,11027968,-795,0,1759351302,15148.088778749989,138.0522057900016,50810.3973108 2025-10-01,20:41:44.000,274,11027952,-795,0,1759351303,15148.196559709999,138.31302359999972,50810.27154264 2025-10-01,20:41:45.000,274,11028015,-795,0,1759351304,15148.43906687,138.45400620000146,50810.1527616 2025-10-01,20:41:46.000,274,11027995,-795,0,1759351305,15148.60073831,138.42580968000402,50810.0130192 2025-10-01,20:41:47.000,274,11027958,-795,0,1759351306,15148.769146059996,138.32007272999908,50810.026993440006 2025-10-01,20:41:48.000,274,11027976,-795,0,1759351307,15148.782618680001,138.06630405000033,50809.89423816 2025-10-01,20:41:49.000,274,11028020,-795,0,1759351308,15148.775882369991,137.7420440700007,50809.88026392001 2025-10-01,20:41:50.000,274,11027968,-795,0,1759351309,15148.674837719991,137.25565410000127,50809.95013512001 2025-10-01,20:41:51.000,274,11027989,-795,0,1759351310,15148.58052938,136.71287108999968,50810.13878736001 2025-10-01,20:41:52.000,274,11028022,-795,0,1759351311,15148.425594249995,136.0995967800045,50810.194684320006 2025-10-01,20:41:53.000,274,11028002,-795,0,1759351312,15148.284131739994,135.5145189899995,50810.45320776001 2025-10-01,20:41:54.000,274,11028006,-795,0,1759351313,15148.115723989999,135.07747293000284,50810.52307896001 2025-10-01,20:41:55.000,274,11027996,-795,0,1759351314,15147.967525169988,134.6545251300049,50810.795576640005 2025-10-01,20:41:56.000,274,11027972,-795,0,1759351315,15147.886689450002,134.39370731999952,50810.963267520005 2025-10-01,20:41:57.000,274,11028018,-795,0,1759351316,15147.792381109997,134.29501950000122,50811.0960228 2025-10-01,20:41:58.000,274,11028016,-795,0,1759351317,15147.819326349992,134.26682298000378,50811.144932639996 2025-10-01,20:41:59.000,274,11027984,-795,0,1759351318,15147.940579929993,134.36551080000208,50811.200829600006 2025-10-01,20:42:00.000,274,11027985,-795,0,1759351319,15148.082042439994,134.61223035000148,50811.11698416 2025-10-01,20:42:01.000,274,11027961,-795,0,1759351320,15148.29086804999,134.83075338000344,50811.01916448 2025-10-01,20:42:02.000,274,11028021,-795,0,1759351321,15148.53337520999,135.10566945000028,50810.92833192 2025-10-01,20:42:03.000,274,11028005,-795,0,1759351322,15148.755673439991,135.34533987000032,50810.71871832001 2025-10-01,20:42:04.000,274,11028015,-795,0,1759351323,15148.944290120002,135.60615767999843,50810.57198880001 2025-10-01,20:42:05.000,274,11027987,-795,0,1759351324,15149.004916910002,135.81058245000168,50810.55801456 2025-10-01,20:42:06.000,274,11027995,-795,0,1759351325,15149.085752630002,135.90927026999998,50810.59993728001 2025-10-01,20:42:07.000,274,11027976,-795,0,1759351326,15149.119434179993,135.9515650500034,50810.69076984001 2025-10-01,20:42:08.000,274,11028035,-795,0,1759351327,15149.004916910002,135.9233685299987,50810.94230616 2025-10-01,20:42:09.000,274,11027990,-795,0,1759351328,15148.883663330002,135.84582809999847,50811.19384248001 2025-10-01,20:42:10.000,274,11027975,-795,0,1759351329,15148.748937129996,135.66255072000058,50811.43140456 2025-10-01,20:42:11.000,274,11027978,-795,0,1759351330,15148.68157403,135.32419248000224,50811.50826288001 2025-10-01,20:42:12.000,274,11027993,-795,0,1759351331,15148.45253948999,134.9364903300011,50811.59909544 2025-10-01,20:42:13.000,274,11028011,-795,0,1759351332,15148.25045018999,134.54173905000061,50811.64101816 2025-10-01,20:42:14.000,274,11028025,-795,0,1759351333,15148.129196609989,134.217479070001,50811.634031040005 2025-10-01,20:42:15.000,274,11027999,-795,0,1759351334,15148.129196609989,133.94961213000352,50811.84364464001 2025-10-01,20:42:16.000,274,11028000,-795,0,1759351335,15148.149405539989,133.69584345000476,50811.83665752 2025-10-01,20:42:17.000,274,11027969,-795,0,1759351336,15148.304340669994,133.53371345999767,50811.8296704 2025-10-01,20:42:18.000,274,11028001,-795,0,1759351337,15148.55358413999,133.4773204200028,50811.801721920005 2025-10-01,20:42:19.000,274,11027974,-795,0,1759351338,15148.789354989996,133.43502563999937,50811.88556736 2025-10-01,20:42:20.000,274,11027952,-795,0,1759351339,15148.971235359997,133.40682912000193,50811.850631760004 2025-10-01,20:42:21.000,274,11027969,-795,0,1759351340,15149.146379419988,133.5125660699996,50811.85761888 2025-10-01,20:42:22.000,274,11027985,-795,0,1759351341,15149.314787169998,133.58305737000046,50811.7597992 2025-10-01,20:42:23.000,274,11027957,-795,0,1759351342,15149.51687647,133.65354867000133,50811.73883784 2025-10-01,20:42:24.000,274,11027964,-795,0,1759351343,15149.67181159999,133.71699084000284,50811.6200568 2025-10-01,20:42:25.000,274,11027960,-795,0,1759351344,15149.846955659996,133.68174518999876,50811.689928 2025-10-01,20:42:26.000,274,11027955,-795,0,1759351345,15149.941264000001,133.68879431999812,50811.80870904 2025-10-01,20:42:27.000,274,11028014,-795,0,1759351346,15150.035572339992,133.60420475999854,50811.91351584001 2025-10-01,20:42:28.000,274,11027966,-795,0,1759351347,15150.109671749997,133.4773204200028,50811.99037416001 2025-10-01,20:42:29.000,274,11027942,-795,0,1759351348,15150.082726510002,133.2940430400049,50812.09518096 2025-10-01,20:42:30.000,274,11027949,-795,0,1759351349,15150.055781269992,133.02617610000016,50812.06024536001 2025-10-01,20:42:31.000,274,11027975,-795,0,1759351350,15150.089462819997,132.75126003000332,50812.19300064 2025-10-01,20:42:32.000,274,11028015,-795,0,1759351351,15150.069253889997,132.39175439999963,50812.12312944 2025-10-01,20:42:33.000,274,11028040,-795,0,1759351352,15150.150089609997,132.08864180999808,50812.137103680005 2025-10-01,20:42:34.000,274,11027993,-795,0,1759351353,15150.163562230002,131.7855292200038,50811.96242568001 2025-10-01,20:42:35.000,274,11027942,-795,0,1759351354,15150.264606880002,131.63044836000336,50811.94845144 2025-10-01,20:42:36.000,274,11028021,-795,0,1759351355,15150.203980090002,131.5599570600025,50811.94845144 2025-10-01,20:42:37.000,274,11027994,-795,0,1759351356,15150.177034849992,131.5740553200012,50812.039284000006 2025-10-01,20:42:38.000,274,11027965,-795,0,1759351357,15150.183771160002,131.6727431399995,50812.11614232 2025-10-01,20:42:39.000,274,11027976,-795,0,1759351358,15150.278079499993,131.77143095999782,50812.186013520004 2025-10-01,20:42:40.000,274,11027962,-795,0,1759351359,15150.338706289993,131.98995398999978,50812.2838332 2025-10-01,20:42:41.000,274,11027983,-795,0,1759351360,15150.513850349998,132.19437876000302,50812.40960136 2025-10-01,20:42:42.000,274,11027996,-795,0,1759351361,15150.783302749995,132.4129017899977,50812.46549832001 2025-10-01,20:42:43.000,274,11027970,-795,0,1759351362,15151.025809909996,132.5891300400035,50812.43754984 2025-10-01,20:42:44.000,274,11027962,-795,0,1759351363,15151.315471239992,132.7724074200014,50812.423575600005 2025-10-01,20:42:45.000,274,11027976,-795,0,1759351364,15151.652286739998,132.89224262999778,50812.521395280004 2025-10-01,20:42:46.000,274,11027965,-795,0,1759351365,15151.962156999994,132.983881320004,50812.53536952001 2025-10-01,20:42:47.000,274,11028022,-795,0,1759351366,15152.346126669996,133.04732348999823,50812.486459679996 2025-10-01,20:42:48.000,274,11027976,-795,0,1759351367,15152.696414789993,133.04027435999888,50812.38864 2025-10-01,20:42:49.000,274,11027983,-795,0,1759351368,15153.04670290999,133.0684708800036,50812.4585112 2025-10-01,20:42:50.000,274,11027998,-795,0,1759351369,15153.32962792999,132.99797958000272,50812.4585112 2025-10-01,20:42:51.000,274,11027930,-795,0,1759351370,15153.592344019991,132.90634089000378,50812.36069152 2025-10-01,20:42:52.000,274,11027961,-795,0,1759351371,15153.774224389992,132.71601437999925,50812.304794560005 2025-10-01,20:42:53.000,274,11027939,-795,0,1759351372,15153.962841070002,132.41995092000434,50812.06723248 2025-10-01,20:42:54.000,274,11027957,-795,0,1759351373,15154.036940479993,131.98290486000042,50811.79473480001 2025-10-01,20:42:55.000,274,11027995,-795,0,1759351374,15154.084094649988,131.63749749000272,50811.77377344001 2025-10-01,20:42:56.000,274,11027953,-795,0,1759351375,15153.956104759993,131.39077794000332,50811.84364464001 2025-10-01,20:42:57.000,274,11027967,-795,0,1759351376,15153.780960700002,131.09471448000113,50811.8995416 2025-10-01,20:42:58.000,274,11028017,-795,0,1759351377,15153.612552949991,130.8902897099979,50811.920502960005 2025-10-01,20:42:59.000,274,11027948,-795,0,1759351378,15153.43067257999,130.72111058999872,50811.95543856 2025-10-01,20:43:00.000,274,11027998,-795,0,1759351379,15153.31615531,130.61537364000105,50812.0043484 2025-10-01,20:43:01.000,274,11027980,-795,0,1759351380,15153.19490173,130.6083245100017,50812.17203928 2025-10-01,20:43:02.000,274,11027936,-795,0,1759351381,15153.181429109994,130.6224227700004,50812.38165288 2025-10-01,20:43:03.000,274,11027955,-795,0,1759351382,15153.221846969995,130.72815971999808,50812.5283824 2025-10-01,20:43:04.000,274,11027995,-715,0,1759351383,15153.30941899999,130.79160188999958,50812.55633088 2025-10-01,20:43:05.000,274,11027949,-795,0,1759351384,15153.51824461,130.9678301399981,50812.5283824 2025-10-01,20:43:06.000,274,11027998,-795,0,1759351385,15153.740542840002,131.17930404000072,50812.486459679996 2025-10-01,20:43:07.000,274,11027959,-795,0,1759351386,15153.969577379998,131.3766796800046,50812.4585112 2025-10-01,20:43:08.000,274,11027967,-795,0,1759351387,15154.30639287999,131.48946576000162,50812.31178168 2025-10-01,20:43:09.000,274,11027985,-795,0,1759351388,15154.52869110999,131.5740553200012,50812.06024536001 2025-10-01,20:43:10.000,274,11027975,-795,0,1759351389,15154.64994468999,131.52471140999842,50811.8296704 2025-10-01,20:43:11.000,274,11027976,-795,0,1759351390,15154.683626239996,131.53176053999778,50811.90652872 2025-10-01,20:43:12.000,274,11027972,-795,0,1759351391,15154.69036254999,131.41897446000075,50811.97639992 2025-10-01,20:43:13.000,274,11027982,-795,0,1759351392,15154.61626314,131.27094272999966,50811.92749008 2025-10-01,20:43:14.000,274,11027998,-795,0,1759351393,15154.42764645999,130.9678301399981,50812.10216808 2025-10-01,20:43:15.000,274,11027971,-795,0,1759351394,15154.252502399999,130.79160188999958,50812.44453696001 2025-10-01,20:43:16.000,274,11027945,-795,0,1759351395,15154.090830959998,130.54488234000019,50812.640176320005 2025-10-01,20:43:17.000,274,11027973,-795,0,1759351396,15153.895477969992,130.19242584000312,50812.69607328 2025-10-01,20:43:18.000,274,11027978,-795,0,1759351397,15153.740542840002,129.91750976999901,50812.78690584 2025-10-01,20:43:19.000,274,11027977,-795,0,1759351398,15153.531717229991,129.7060358700037,50812.82882856001 2025-10-01,20:43:20.000,274,11027958,-795,0,1759351399,15153.41046364999,129.52275848999852,50812.83581568 2025-10-01,20:43:21.000,274,11027953,-795,0,1759351400,15153.35657317,129.35357936999935,50812.61921496 2025-10-01,20:43:22.000,274,11027997,-795,0,1759351401,15153.141011249994,129.3606284999987,50812.64716344 2025-10-01,20:43:23.000,274,11028024,-795,0,1759351402,15152.972603499999,129.5086602299998,50812.58427936001 2025-10-01,20:43:24.000,274,11028019,-795,0,1759351403,15152.810932059998,129.63554457000282,50812.63318920001 2025-10-01,20:43:25.000,274,11028014,-795,0,1759351404,15152.696414789993,129.76242890999856,50812.64716344 2025-10-01,20:43:26.000,274,11028005,-795,0,1759351405,15152.615579069992,129.8188219500007,50812.76594448 2025-10-01,20:43:27.000,274,11027976,-795,0,1759351406,15152.433698699992,129.8681658600035,50813.0524164 2025-10-01,20:43:28.000,274,11027999,-795,0,1759351407,15152.346126669996,129.81177282000135,50813.18517168001 2025-10-01,20:43:29.000,274,11027966,-795,0,1759351408,15152.33939036,129.54390588000388,50813.24805576 2025-10-01,20:43:30.000,274,11027944,-795,0,1759351409,15152.312445119991,129.21964590000425,50813.25504288001 2025-10-01,20:43:31.000,274,11027934,-795,0,1759351410,15152.31918143,128.93768070000078,50813.31792696 2025-10-01,20:43:32.000,274,11027997,-795,0,1759351411,15152.33939036,128.69096115000139,50813.40177240001 2025-10-01,20:43:33.000,274,11027991,-795,0,1759351412,15152.440435010001,128.444241600002,50813.45766936 2025-10-01,20:43:34.000,274,11027971,-795,0,1759351413,15152.494325489992,128.2962098700009,50813.45766936 2025-10-01,20:43:35.000,274,11027968,-795,0,1759351414,15152.716623719993,128.12703075000172,50813.47164360001 2025-10-01,20:43:36.000,274,11027954,-795,0,1759351415,15152.938921949994,128.07063770999957,50813.38779816 2025-10-01,20:43:37.000,274,11027964,-795,0,1759351416,15153.06691183999,128.1481781399998,50813.380811040006 2025-10-01,20:43:38.000,274,11027964,-795,0,1759351417,15153.120802319994,128.3103081299996,50813.37382392001 2025-10-01,20:43:39.000,274,11028006,-795,0,1759351418,15153.093857079999,128.5076837700035,50813.429720880005 2025-10-01,20:43:40.000,274,11027992,-795,0,1759351419,15153.026493979989,128.78259984000033,50813.41574664 2025-10-01,20:43:41.000,274,11027944,-795,0,1759351420,15152.858086229993,129.0504667799978,50813.51356632 2025-10-01,20:43:42.000,274,11027976,-795,0,1759351421,15152.554952279992,129.33948111000063,50813.63234736 2025-10-01,20:43:43.000,274,11028005,-795,0,1759351422,15152.19792785,129.4593163200043,50813.7511284 2025-10-01,20:43:44.000,274,11027985,-795,0,1759351423,15151.773540319999,129.48046371000237,50813.74414128 2025-10-01,20:43:45.000,274,11027985,-795,0,1759351424,15151.349152789997,129.41702154000086,50813.87689656001 2025-10-01,20:43:46.000,274,11028002,-795,0,1759351425,15150.95844681,129.20554763999826,50813.86990944 2025-10-01,20:43:47.000,274,11027952,-795,0,1759351426,15150.621631309994,128.89538592000463,50814.13542 2025-10-01,20:43:48.000,274,11027987,-795,0,1759351427,15150.210716399997,128.62751897999988,50814.40093056 2025-10-01,20:43:49.000,274,11027992,-795,0,1759351428,15149.948000309996,128.3596520400024,50814.46381464 2025-10-01,20:43:50.000,274,11028002,-795,0,1759351429,15149.826746729996,128.14112901000044,50814.61753128 2025-10-01,20:43:51.000,274,11027957,-795,0,1759351430,15149.725702079995,128.05653945000086,50814.659454 2025-10-01,20:43:52.000,274,11027983,-795,0,1759351431,15149.665075289995,128.0847359699983,50814.7293252 2025-10-01,20:43:53.000,274,11027977,-795,0,1759351432,15149.69875684,128.2962098700009,50814.67342824001 2025-10-01,20:43:54.000,274,11027956,-795,0,1759351433,15149.59097587999,128.6557155000046,50814.666441119996 2025-10-01,20:43:55.000,274,11027948,-795,0,1759351434,15149.584239569995,129.14210547000403,50814.7293252 2025-10-01,20:43:56.000,274,11027997,-795,0,1759351435,15149.46972229999,129.64964283000154,50814.666441119996 2025-10-01,20:43:57.000,274,11027998,-795,0,1759351436,15149.40909550999,129.99505019999924,50814.61753128 2025-10-01,20:43:58.000,274,11028012,-795,0,1759351437,15149.126170490003,130.36865409000166,50814.59656992001 2025-10-01,20:43:59.000,274,11028001,-795,0,1759351438,15148.809563919996,130.63652102999913,50814.58259568 2025-10-01,20:44:00.000,274,11027988,-795,0,1759351439,15148.37170376999,130.78455276000022,50814.68740248 2025-10-01,20:44:01.000,274,11027954,-795,0,1759351440,15147.893425759998,130.8057001499983,50814.75727368 2025-10-01,20:44:02.000,274,11027963,-795,0,1759351441,15147.39493881999,130.71406145999936,50814.890028960006 2025-10-01,20:44:03.000,274,11027966,-795,0,1759351442,15146.882979259994,130.5096366900034,50814.938938800005 2025-10-01,20:44:04.000,274,11027975,-795,0,1759351443,15146.377756009992,130.1783275800044,50814.95990016001 2025-10-01,20:44:05.000,274,11027996,-795,0,1759351444,15145.93989586,129.79767456000263,50815.09265544 2025-10-01,20:44:06.000,274,11027958,-795,0,1759351445,15145.448145230002,129.54390588000388,50815.26034632 2025-10-01,20:44:07.000,274,11027994,-795,0,1759351446,15145.165220210001,129.19144937999954,50815.4979084 2025-10-01,20:44:08.000,274,11027993,-795,0,1759351447,15144.99681245999,128.88128765999863,50815.504895519996 2025-10-01,20:44:09.000,274,11027992,-795,0,1759351448,15144.88229519,128.69096115000139,50815.54681824 2025-10-01,20:44:10.000,274,11027973,-795,0,1759351449,15144.88229519,128.62751897999988,50815.539831120004 2025-10-01,20:44:11.000,274,11027943,-795,0,1759351450,15145.0237577,128.78259984000033,50815.61668944 2025-10-01,20:44:12.000,274,11027983,-795,0,1759351451,15145.212374379997,129.09276156000124,50815.6376508 2025-10-01,20:44:13.000,274,11027982,-795,0,1759351452,15145.488563089988,129.54390588000388,50815.78438032 2025-10-01,20:44:14.000,274,11027987,-795,0,1759351453,15145.865796449994,130.04439411000203,50815.71450912 2025-10-01,20:44:15.000,274,11028034,-795,0,1759351454,15146.28344767,130.61537364000105,50815.58874096 2025-10-01,20:44:16.000,274,11027978,-795,0,1759351455,15146.728044129988,131.165205780002,50815.57476672 2025-10-01,20:44:17.000,274,11027981,-795,0,1759351456,15147.09180486999,131.6727431399995,50815.490921280005 2025-10-01,20:44:18.000,274,11027985,-795,0,1759351457,15147.40167513,132.12388746000215,50815.43502432001 2025-10-01,20:44:19.000,274,11027937,-795,0,1759351458,15147.576819189992,132.53273700000136,50815.35117888 2025-10-01,20:44:20.000,274,11027950,-795,0,1759351459,15147.738490629992,132.78650568000012,50815.19746224001 2025-10-01,20:44:21.000,274,11027979,-795,0,1759351460,15147.832798969997,132.94158654000057,50815.02278424 2025-10-01,20:44:22.000,274,11027960,-795,0,1759351461,15147.866480520002,133.03322522999952,50814.93195168001 2025-10-01,20:44:23.000,274,11028034,-795,0,1759351462,15147.799117419992,133.10371653000038,50814.9040032 2025-10-01,20:44:24.000,274,11028024,-795,0,1759351463,15147.637445979992,133.0825691400023,50814.84111912001 2025-10-01,20:44:25.000,274,11027979,-795,0,1759351464,15147.570082879996,133.05437262000487,50815.00881000001 2025-10-01,20:44:26.000,274,11027996,-795,0,1759351465,15147.408411439996,133.05437262000487,50815.09265544 2025-10-01,20:44:27.000,274,11027966,-795,0,1759351466,15147.24000369,132.969783059998,50815.14156528 2025-10-01,20:44:28.000,274,11028027,-795,0,1759351467,15147.064859629994,132.89929176000442,50815.183488 2025-10-01,20:44:29.000,274,11028000,-795,0,1759351468,15146.957078669999,132.8710952399997,50815.274320560005 2025-10-01,20:44:30.000,274,11027995,-795,0,1759351469,15146.768461989988,132.89224262999778,50815.46297280001 2025-10-01,20:44:31.000,274,11027997,-795,0,1759351470,15146.606790550002,132.96273392999865,50815.6376508 2025-10-01,20:44:32.000,274,11028011,-795,0,1759351471,15146.546163760002,133.04027435999888,50815.64463792 2025-10-01,20:44:33.000,274,11027924,-795,0,1759351472,15146.505745900002,133.11076565999974,50815.609702320005 2025-10-01,20:44:34.000,274,11027984,-795,0,1759351473,15146.472064349997,133.22355174000404,50815.63066368001 2025-10-01,20:44:35.000,274,11027966,-795,0,1759351474,15146.566372690002,133.3645343399985,50815.65162504001 2025-10-01,20:44:36.000,274,11027970,-795,0,1759351475,15146.552900069997,133.5407625900043,50815.65162504001 2025-10-01,20:44:37.000,274,11027982,-795,0,1759351476,15146.525954830002,133.68879431999812,50815.48393416001 2025-10-01,20:44:38.000,274,11027957,-795,0,1759351477,15146.438382799992,133.83682604999922,50815.33021752 2025-10-01,20:44:39.000,274,11027990,-795,0,1759351478,15146.317129219991,133.99190690999967,50815.19746224001 2025-10-01,20:44:40.000,274,11027930,-795,0,1759351479,15146.128512539995,134.1328895100014,50815.07868120001 2025-10-01,20:44:41.000,274,11028017,-795,0,1759351480,15145.98031372,134.330265149998,50815.07868120001 2025-10-01,20:44:42.000,274,11027970,-795,0,1759351481,15145.798433349999,134.51354253000318,50815.0437456 2025-10-01,20:44:43.000,274,11027985,-795,0,1759351482,15145.589607739988,134.74616382000386,50815.0437456 2025-10-01,20:44:44.000,274,11027978,-795,0,1759351483,15145.347100580002,135.12681683999836,50815.12759104001 2025-10-01,20:44:45.000,274,11027999,-795,0,1759351484,15145.151747589996,135.4933716000014,50815.44899856 2025-10-01,20:44:46.000,274,11027987,-795,0,1759351485,15145.104593420001,135.7894350600036,50815.48393416001 2025-10-01,20:44:47.000,274,11027983,-795,0,1759351486,15145.0237577,136.00795808999828,50815.47694704 2025-10-01,20:44:48.000,274,11028007,-795,0,1759351487,15145.037230319991,136.19123547000345,50815.46995992 2025-10-01,20:44:49.000,274,11028002,-795,0,1759351488,15145.097857109991,136.39566023999942,50815.504895519996 2025-10-01,20:44:50.000,274,11027953,-795,0,1759351489,15145.158483899992,136.5295937100018,50815.46995992 2025-10-01,20:44:51.000,274,11027974,-795,0,1759351490,15145.400991059993,136.480249799999,50815.26034632 2025-10-01,20:44:52.000,274,11027986,-795,0,1759351491,15145.582871429993,136.57188848999795,50815.26034632 2025-10-01,20:44:53.000,274,11027975,-795,0,1759351492,15145.704125009994,136.63533065999945,50815.23239784 2025-10-01,20:44:54.000,274,11027987,-795,0,1759351493,15145.784960729994,136.6917237000016,50815.183488 2025-10-01,20:44:55.000,274,11028042,-795,0,1759351494,15145.96010479,136.69877283000096,50815.323230400005 2025-10-01,20:44:56.000,274,11027945,-795,0,1759351495,15146.007258959995,136.64942891999817,50815.33021752 2025-10-01,20:44:57.000,274,11027994,-795,0,1759351496,15145.97357740999,136.61418327000138,50815.337204639996 2025-10-01,20:44:58.000,274,11027970,-795,0,1759351497,15145.798433349999,136.63533065999945,50815.46297280001 2025-10-01,20:44:59.000,274,11027988,-795,0,1759351498,15145.603080359993,136.60008501000266,50815.57476672 2025-10-01,20:45:00.000,274,11027984,-795,0,1759351499,15145.481826779993,136.49434805999772,50815.65162504001 2025-10-01,20:45:01.000,274,11027960,-795,0,1759351500,15145.340364269992,136.39566023999942,50815.69354776 2025-10-01,20:45:02.000,274,11027955,-795,0,1759351501,15145.145011280001,136.26172677000432,50815.65162504001 2025-10-01,20:45:03.000,274,11027999,-795,0,1759351502,15145.030494009996,136.0995967800045,50815.72149624001 2025-10-01,20:45:04.000,274,11027994,-795,0,1759351503,15144.909240429995,135.87402462000318,50815.73547048 2025-10-01,20:45:05.000,274,11027997,-795,0,1759351504,15144.909240429995,135.5920594199997,50815.85425152 2025-10-01,20:45:06.000,274,11028006,-795,0,1759351505,15144.88229519,135.34533987000032,50815.81931592001 2025-10-01,20:45:07.000,274,11027973,-795,0,1759351506,15145.010285079996,135.06337467000412,50815.77040608001 2025-10-01,20:45:08.000,274,11028017,-795,0,1759351507,15145.151747589996,134.82370425000408,50815.707522000004 2025-10-01,20:45:09.000,274,11028009,-795,0,1759351508,15145.171956519996,134.48534600999847,50815.69354776 2025-10-01,20:45:10.000,274,11027961,-795,0,1759351509,15145.138274969991,134.25977385000442,50815.62367656 2025-10-01,20:45:11.000,274,11027959,-795,0,1759351510,15145.192165449997,134.1328895100014,50815.5677796 2025-10-01,20:45:12.000,274,11027977,-795,0,1759351511,15145.185429140001,133.99190690999967,50815.53284400001 2025-10-01,20:45:13.000,274,11028005,-795,0,1759351512,15145.286473790002,133.94961213000352,50815.46995992 2025-10-01,20:45:14.000,274,11028006,-795,0,1759351513,15145.273001169997,133.96371039000223,50815.30226904 2025-10-01,20:45:15.000,274,11027995,-795,0,1759351514,15145.347100580002,133.90731735000008,50815.37912736 2025-10-01,20:45:16.000,274,11027994,-795,0,1759351515,15145.340364269992,134.0060051699984,50815.30226904 2025-10-01,20:45:17.000,274,11028016,-795,0,1759351516,15145.367309510002,134.07649646999926,50815.40707584 2025-10-01,20:45:18.000,274,11027959,-795,0,1759351517,15145.394254749997,134.16108602999884,50815.2882948 2025-10-01,20:45:19.000,274,11027931,-795,0,1759351518,15145.407727370002,134.24567558999843,50815.29528192001 2025-10-01,20:45:20.000,274,11027993,-795,0,1759351519,15145.508772019988,134.35846167000273,50815.225410720006 2025-10-01,20:45:21.000,274,11027975,-795,0,1759351520,15145.623289289993,134.45714949000103,50815.26034632 2025-10-01,20:45:22.000,274,11027988,-795,0,1759351521,15145.704125009994,134.63337773999956,50815.225410720006 2025-10-01,20:45:23.000,274,11027984,-795,0,1759351522,15145.798433349999,134.85894990000088,50815.337204639996 2025-10-01,20:45:24.000,274,11027974,-795,0,1759351523,15145.87253275999,135.10566945000028,50815.44899856 2025-10-01,20:45:25.000,274,11027977,-795,0,1759351524,15146.027467889995,135.32419248000224,50815.42105008 2025-10-01,20:45:26.000,274,11027966,-795,0,1759351525,15146.189139329996,135.5427155100042,50815.337204639996 2025-10-01,20:45:27.000,274,11027993,-795,0,1759351526,15146.391228629996,135.7259928900021,50815.38611448001 2025-10-01,20:45:28.000,274,11027982,-795,0,1759351527,15146.546163760002,135.7894350600036,50815.4280372 2025-10-01,20:45:29.000,274,11027967,-795,0,1759351528,15146.626999480002,135.76123853999889,50815.442011440005 2025-10-01,20:45:30.000,274,11028012,-795,0,1759351529,15146.680889959993,135.6414033300025,50815.42105008 2025-10-01,20:45:31.000,274,11028007,-795,0,1759351530,15146.687626270003,135.4792733400027,50815.46297280001 2025-10-01,20:45:32.000,274,11027979,-795,0,1759351531,15146.546163760002,135.22550466000393,50815.55380536001 2025-10-01,20:45:33.000,274,11027983,-795,0,1759351532,15146.344074460001,134.96468684999854,50815.63066368001 2025-10-01,20:45:34.000,274,11027988,-795,0,1759351533,15146.168930399996,134.7391146900045,50815.58175384001 2025-10-01,20:45:35.000,274,11027994,-795,0,1759351534,15146.01399526999,134.54878817999997,50815.71450912 2025-10-01,20:45:36.000,274,11027985,-795,0,1759351535,15145.87926907,134.40075644999888,50815.80534168 2025-10-01,20:45:37.000,274,11027953,-795,0,1759351536,15145.717597629999,134.330265149998,50815.777393200005 2025-10-01,20:45:38.000,274,11027961,-795,0,1759351537,15145.677179769998,134.30911775999994,50815.7424576 2025-10-01,20:45:39.000,274,11027975,-795,0,1759351538,15145.636761909998,134.41485471000487,50815.73547048 2025-10-01,20:45:40.000,274,11027965,-795,0,1759351539,15145.630025599989,134.6545251300049,50815.658612160005 2025-10-01,20:45:41.000,274,11027951,-795,0,1759351540,15145.670443459989,134.9858342400039,50815.728483360006 2025-10-01,20:45:42.000,274,11027979,-795,0,1759351541,15145.778224419999,135.3805855200044,50815.64463792 2025-10-01,20:45:43.000,274,11027969,-795,0,1759351542,15145.93989586,135.8246807100004,50815.58874096 2025-10-01,20:45:44.000,274,11028004,-795,0,1759351543,15146.14198516,136.24762850999832,50815.46995992 2025-10-01,20:45:45.000,274,11027995,-795,0,1759351544,15146.418173869992,136.67057631000353,50815.47694704 2025-10-01,20:45:46.000,274,11027974,-795,0,1759351545,15146.721307819993,137.05827846000466,50815.4280372 2025-10-01,20:45:47.000,274,11027962,-795,0,1759351546,15147.05812332,137.25565410000127,50815.4280372 2025-10-01,20:45:48.000,274,11028002,-795,0,1759351547,15147.307366789995,137.32614540000213,50815.36515312001 2025-10-01,20:45:49.000,274,11027942,-795,0,1759351548,15147.435356679991,137.3684401799983,50815.28130768 2025-10-01,20:45:50.000,274,11028026,-795,0,1759351549,15147.563346570001,137.25565410000127,50815.26034632 2025-10-01,20:45:51.000,274,11027998,-795,0,1759351550,15147.731754319997,137.09352411000145,50815.323230400005 2025-10-01,20:45:52.000,274,11027994,-795,0,1759351551,15147.879953139993,136.8890993399982,50815.36515312001 2025-10-01,20:45:53.000,274,11028022,-795,0,1759351552,15147.927107309988,136.6423797899988,50815.33021752 2025-10-01,20:45:54.000,274,11027969,-795,0,1759351553,15147.893425759998,136.3181198099992,50815.45598568 2025-10-01,20:45:55.000,274,11027982,-795,0,1759351554,15147.832798969997,135.97976157000085,50815.57476672 2025-10-01,20:45:56.000,274,11027984,-795,0,1759351555,15147.886689450002,135.704845500004,50815.66559928 2025-10-01,20:45:57.000,274,11027969,-795,0,1759351556,15147.832798969997,135.44402768999862,50815.707522000004 2025-10-01,20:45:58.000,274,11027987,-795,0,1759351557,15147.913634689998,135.2818976999988,50815.80534168 2025-10-01,20:45:59.000,274,11027995,-795,0,1759351558,15147.947316239988,135.246652050002,50815.84726440001 2025-10-01,20:46:00.000,274,11027994,-795,0,1759351559,15148.041624579993,135.31714335000288,50815.93110984 2025-10-01,20:46:01.000,274,11027959,-795,0,1759351560,15148.135932919999,135.4792733400027,50815.91713560001 2025-10-01,20:46:02.000,274,11028001,-795,0,1759351561,15148.243713879994,135.60615767999843,50815.85425152 2025-10-01,20:46:03.000,274,11027990,-795,0,1759351562,15148.43906687,135.78238593000424,50815.84726440001 2025-10-01,20:46:04.000,274,11027992,-795,0,1759351563,15148.53337520999,135.9515650500034,50815.77040608001 2025-10-01,20:46:05.000,274,11028062,-795,0,1759351564,15148.762409750001,136.0995967800045,50815.74944472001 2025-10-01,20:46:06.000,274,11027998,-795,0,1759351565,15148.843245470001,136.2335302499996,50815.67957352001 2025-10-01,20:46:07.000,274,11027993,-795,0,1759351566,15148.883663330002,136.26877590000367,50815.68656064 2025-10-01,20:46:08.000,274,11028016,-795,0,1759351567,15148.910608569997,136.24057937999896,50815.58874096 2025-10-01,20:46:09.000,274,11027998,-795,0,1759351568,15148.856718089992,136.1700880799981,50815.68656064 2025-10-01,20:46:10.000,274,11028002,-795,0,1759351569,15148.742200820001,136.01500721999764,50815.67957352001 2025-10-01,20:46:11.000,274,11028034,-795,0,1759351570,15148.61421092999,135.9233685299987,50815.707522000004 2025-10-01,20:46:12.000,274,11028006,-795,0,1759351571,15148.54011152,135.78238593000424,50815.707522000004 2025-10-01,20:46:13.000,274,11028005,-795,0,1759351572,15148.49969366,135.6766489799993,50815.77040608001 2025-10-01,20:46:14.000,274,11028004,-795,0,1759351573,15148.546847829995,135.57091203000164,50815.68656064 2025-10-01,20:46:15.000,274,11028030,-795,0,1759351574,15148.769146059996,135.46517508000397,50815.826303040005 2025-10-01,20:46:16.000,274,11027997,-795,0,1759351575,15148.964499050002,135.37353638999775,50815.78438032 2025-10-01,20:46:17.000,274,11027991,-795,0,1759351576,15149.159852039993,135.2677994400001,50815.8822 2025-10-01,20:46:18.000,274,11028001,-795,0,1759351577,15149.355205029999,135.1479642300037,50815.84027728 2025-10-01,20:46:19.000,274,11027975,-795,0,1759351578,15149.55055801999,135.01403076000133,50815.777393200005 2025-10-01,20:46:20.000,274,11028045,-795,0,1759351579,15149.75264731999,134.91534294000303,50815.88918712001 2025-10-01,20:46:21.000,274,11027960,-795,0,1759351580,15149.867164589996,134.7109181699998,50815.86822576001 2025-10-01,20:46:22.000,274,11028014,-795,0,1759351581,15150.022099720001,134.49239513999783,50815.79835456001 2025-10-01,20:46:23.000,274,11027998,-795,0,1759351582,15150.129880679997,134.1963316800029,50815.86822576001 2025-10-01,20:46:24.000,274,11027986,-795,0,1759351583,15150.177034849992,133.85797344000457,50815.83329016 2025-10-01,20:46:25.000,274,11028013,-795,0,1759351584,15150.271343189997,133.50551694000023,50815.8123288 2025-10-01,20:46:26.000,274,11027990,-795,0,1759351585,15150.271343189997,133.15306044000317,50815.84726440001 2025-10-01,20:46:27.000,274,11028013,-795,0,1759351586,15150.278079499993,132.75830916000268,50815.83329016 2025-10-01,20:46:28.000,274,11028017,-795,0,1759351587,15150.230925329997,132.44109831000242,50815.83329016 2025-10-01,20:46:29.000,274,11028014,-795,0,1759351588,15150.197243779992,132.17323136999767,50815.84027728 2025-10-01,20:46:30.000,274,11028071,-795,0,1759351589,15150.170298539997,132.06749442,50815.7424576 2025-10-01,20:46:31.000,274,11028062,-795,0,1759351590,15150.170298539997,132.04634703000193,50815.63066368001 2025-10-01,20:46:32.000,274,11028045,-795,0,1759351591,15150.311761049998,132.20142789000238,50815.5677796 2025-10-01,20:46:33.000,274,11028034,-795,0,1759351592,15150.453223559998,132.43404918000306,50815.46297280001 2025-10-01,20:46:34.000,274,11028004,-795,0,1759351593,15150.635103929999,132.75830916000268,50815.29528192001 2025-10-01,20:46:35.000,274,11027995,-795,0,1759351594,15150.87761109,133.07552001000295,50815.169513759996 2025-10-01,20:46:36.000,274,11027998,-795,0,1759351595,15151.03928253,133.3292886900017,50815.02278424 2025-10-01,20:46:37.000,274,11028004,-795,0,1759351596,15151.275053379992,133.49141868000152,50814.95990016001 2025-10-01,20:46:38.000,274,11027998,-795,0,1759351597,15151.436724819992,133.5266643299983,50814.99483576 2025-10-01,20:46:39.000,274,11028051,-795,0,1759351598,15151.517560539993,133.49846781000088,50814.95990016001 2025-10-01,20:46:40.000,274,11027993,-795,0,1759351599,15151.645550429988,133.3786326000045,50814.99483576 2025-10-01,20:46:41.000,274,11028021,-795,0,1759351600,15151.760067699994,133.21650261000468,50814.94592592 2025-10-01,20:46:42.000,274,11028000,-795,0,1759351601,15151.88805758999,133.01207784000144,50814.9738744 2025-10-01,20:46:43.000,274,11027993,-795,0,1759351602,15152.02952009999,132.84994785000163,50815.02977136001 2025-10-01,20:46:44.000,274,11028020,-795,0,1759351603,15152.17771892,132.70191612000053,50814.938938800005 2025-10-01,20:46:45.000,274,11028039,-795,0,1759351604,15152.312445119991,132.525687870002,50815.036758480004 2025-10-01,20:46:46.000,274,11028018,-795,0,1759351605,15152.420226080001,132.41995092000434,50815.02278424 2025-10-01,20:46:47.000,274,11027975,-795,0,1759351606,15152.561688590002,132.33536136000475,50815.0437456 2025-10-01,20:46:48.000,274,11028035,-795,0,1759351607,15152.716623719993,132.27191919000325,50815.001822879996 2025-10-01,20:46:49.000,274,11028009,-795,0,1759351608,15152.891767779998,132.2789683200026,50814.95990016001 2025-10-01,20:46:50.000,274,11028050,-795,0,1759351609,15153.161220179994,132.3142139699994,50814.99483576 2025-10-01,20:46:51.000,274,11028072,-795,0,1759351610,15153.47109043999,132.37060701000155,50814.96688728 2025-10-01,20:46:52.000,274,11028042,-795,0,1759351611,15153.814642249992,132.41995092000434,50814.9040032 2025-10-01,20:46:53.000,274,11027984,-795,0,1759351612,15154.097567269993,132.4622457000005,50814.89701608 2025-10-01,20:46:54.000,274,11027999,-795,0,1759351613,15154.33333812,132.51158961000328,50814.75028656 2025-10-01,20:46:55.000,274,11028031,-795,0,1759351614,15154.60952682999,132.53273700000136,50814.75727368 2025-10-01,20:46:56.000,274,11028023,-795,0,1759351615,15154.858770300001,132.49749135000457,50814.80618352 2025-10-01,20:46:57.000,274,11028048,-795,0,1759351616,15155.027178049997,132.4763439599992,50814.820157760005 2025-10-01,20:46:58.000,274,11028014,-795,0,1759351617,15155.215794729993,132.45519657000114,50814.78522216 2025-10-01,20:46:59.000,274,11028027,-795,0,1759351618,15155.316839379993,132.4763439599992,50814.70836384 2025-10-01,20:47:00.000,274,11028060,-795,0,1759351619,15155.384202479989,132.49044221999793,50814.659454 2025-10-01,20:47:01.000,274,11028054,-795,0,1759351620,15155.384202479989,132.51863874000264,50814.62451840001 2025-10-01,20:47:02.000,274,11028011,-795,0,1759351621,15155.350520929998,132.4763439599992,50814.56862144 2025-10-01,20:47:03.000,274,11028026,-795,0,1759351622,15155.242739969988,132.40585265999835,50814.50573736001 2025-10-01,20:47:04.000,274,11028048,-795,0,1759351623,15155.074332219992,132.32126309999876,50814.498750239996 2025-10-01,20:47:05.000,274,11028038,-795,0,1759351624,15154.959814950002,132.2155261500011,50814.652466880005 2025-10-01,20:47:06.000,274,11028039,-795,0,1759351625,15154.75772565,132.04634703000193,50814.76426080001 2025-10-01,20:47:07.000,274,11028025,-795,0,1759351626,15154.622999449995,131.72913618000166,50814.87605472 2025-10-01,20:47:08.000,274,11028012,-795,0,1759351627,15154.501745869995,131.33438490000117,50815.07868120001 2025-10-01,20:47:09.000,274,11028051,-795,0,1759351628,15154.43438277,130.8550440600011,50815.274320560005 2025-10-01,20:47:10.000,274,11028020,-795,0,1759351629,15154.420910149995,130.28406453000207,50815.44899856 2025-10-01,20:47:11.000,274,11028052,-795,0,1759351630,15154.420910149995,129.69898674000433,50815.60271520001 2025-10-01,20:47:12.000,274,11027973,-795,0,1759351631,15154.42764645999,129.14915460000338,50815.68656064 2025-10-01,20:47:13.000,274,11028062,-795,0,1759351632,15154.420910149995,128.72620679999818,50815.924122720004 2025-10-01,20:47:14.000,274,11028019,-795,0,1759351633,15154.42764645999,128.40194681999856,50816.01495528001 2025-10-01,20:47:15.000,274,11028028,-795,0,1759351634,15154.59605421,128.12703075000172,50816.08482648001 2025-10-01,20:47:16.000,274,11027982,-795,0,1759351635,15154.71057147999,127.89440946000104,50815.91713560001 2025-10-01,20:47:17.000,274,11027993,-795,0,1759351636,15154.791407199991,127.79572164000274,50815.67957352001 2025-10-01,20:47:18.000,274,11028069,-795,0,1759351637,15154.939606020002,127.79572164000274,50815.504895519996 2025-10-01,20:47:19.000,274,11028034,-795,0,1759351638,15155.013705429992,127.97194989000127,50815.43502432001 2025-10-01,20:47:20.000,274,11028036,-795,0,1759351639,15155.040650670002,128.18342379000387,50815.30925616 2025-10-01,20:47:21.000,274,11028052,-795,0,1759351640,15155.087804839997,128.34555378000368,50815.29528192001 2025-10-01,20:47:22.000,274,11028029,-795,0,1759351641,15155.141695320002,128.53588029000093,50815.23239784 2025-10-01,20:47:23.000,274,11028052,-795,0,1759351642,15155.222531039988,128.72620679999818,50815.30925616 2025-10-01,20:47:24.000,274,11028015,-795,0,1759351643,15155.276421519993,128.74735419000353,50815.24637208001 2025-10-01,20:47:25.000,274,11028025,-795,0,1759351644,15155.357257239993,128.73325593000482,50815.47694704 2025-10-01,20:47:26.000,274,11028040,-795,0,1759351645,15155.431356649999,128.6063715900018,50815.44899856 2025-10-01,20:47:27.000,274,11027994,-795,0,1759351646,15155.50545605999,128.38784855999984,50815.5677796 2025-10-01,20:47:28.000,274,11028027,-795,0,1759351647,15155.54587391999,128.16932552999788,50815.69354776 2025-10-01,20:47:29.000,274,11027997,-795,0,1759351648,15155.559346539994,127.88031120000232,50815.777393200005 2025-10-01,20:47:30.000,274,11028066,-795,0,1759351649,15155.60650070999,127.69703382000444,50815.77040608001 2025-10-01,20:47:31.000,274,11027984,-795,0,1759351650,15155.66712749999,127.49965818000055,50815.81931592001 2025-10-01,20:47:32.000,274,11028034,-795,0,1759351651,15155.66712749999,127.31638080000266,50815.81931592001 2025-10-01,20:47:33.000,274,11028053,-795,0,1759351652,15155.60650070999,127.23179124000308,50815.86123864 2025-10-01,20:47:34.000,274,11028051,-795,0,1759351653,15155.512192369999,127.14720168000349,50815.81931592001 2025-10-01,20:47:35.000,274,11028031,-795,0,1759351654,15155.451565579999,127.08375951000198,50815.91713560001 2025-10-01,20:47:36.000,274,11027974,-795,0,1759351655,15155.276421519993,127.02736646999983,50815.80534168 2025-10-01,20:47:37.000,274,11027947,-795,0,1759351656,15155.121486390002,126.91458039000281,50815.86123864 2025-10-01,20:47:38.000,274,11028021,-795,0,1759351657,15154.892451849992,126.71720474999893,50815.924122720004 2025-10-01,20:47:39.000,274,11027982,-795,0,1759351658,15154.50848217999,126.51277998000296,50815.93110984 2025-10-01,20:47:40.000,274,11028027,-795,0,1759351659,15154.124512509989,126.26606043000356,50816.05687800001 2025-10-01,20:47:41.000,274,11028032,-795,0,1759351660,15153.767488079997,126.07573391999904,50816.112774960005 2025-10-01,20:47:42.000,274,11027981,-795,0,1759351661,15153.282473759995,125.87130915000307,50816.05687800001 2025-10-01,20:47:43.000,274,11028021,-795,0,1759351662,15152.858086229993,125.71622829000262,50816.16867192 2025-10-01,20:47:44.000,274,11028018,-795,0,1759351663,15152.400017150001,125.6880317699979,50816.11976208 2025-10-01,20:47:45.000,274,11028050,-795,0,1759351664,15152.144037369995,125.78671959000349,50816.17565904 2025-10-01,20:47:46.000,274,11028063,-795,0,1759351665,15151.92847544999,125.9488495800033,50816.13373632001 2025-10-01,20:47:47.000,274,11028035,-795,0,1759351666,15151.854376039999,126.32245346999844,50816.16867192 2025-10-01,20:47:48.000,274,11027994,-795,0,1759351667,15151.894793899999,126.81589257000451,50816.091813600004 2025-10-01,20:47:49.000,274,11028018,-795,0,1759351668,15152.06993795999,127.36572470999818,50816.04989088 2025-10-01,20:47:50.000,274,11028040,-795,0,1759351669,15152.305708809996,128.04244119000214,50815.98001968 2025-10-01,20:47:51.000,274,11028015,-795,0,1759351670,15152.548215969997,128.7544033200029,50815.86822576001 2025-10-01,20:47:52.000,274,11028058,-795,0,1759351671,15152.824404679988,129.45226718999766,50815.777393200005 2025-10-01,20:47:53.000,274,11027971,-795,0,1759351672,15153.026493979989,130.07259062999947,50815.78438032 2025-10-01,20:47:54.000,274,11028047,-795,0,1759351673,15153.093857079999,130.5730788600049,50815.53284400001 2025-10-01,20:47:55.000,274,11027975,-795,0,1759351674,15153.16795648999,130.9819284000041,50815.71450912 2025-10-01,20:47:56.000,274,11028010,-795,0,1759351675,15153.073648149999,131.14405839000392,50815.67957352001 2025-10-01,20:47:57.000,274,11028036,-795,0,1759351676,15152.885031469988,131.13700926000456,50815.66559928 2025-10-01,20:47:58.000,274,11027980,-795,0,1759351677,15152.669469549997,130.93963362000068,50815.68656064 2025-10-01,20:47:59.000,274,11027983,-795,0,1759351678,15152.460643940001,130.51668582000275,50815.93110984 2025-10-01,20:48:00.000,274,11027978,-795,0,1759351679,15152.23160939999,129.98800106999988,50816.00796816 2025-10-01,20:48:01.000,274,11027975,-795,0,1759351680,15151.97562962,129.34653024,50816.08482648001 2025-10-01,20:48:02.000,274,11027997,-795,0,1759351681,15151.813958179999,128.7544033200029,50816.22456888001 2025-10-01,20:48:03.000,274,11027977,-795,0,1759351682,15151.746595079989,128.28211161000218,50816.2664916 2025-10-01,20:48:04.000,274,11028003,-795,0,1759351683,15151.645550429988,127.88031120000232,50816.20360752001 2025-10-01,20:48:05.000,274,11028002,-795,0,1759351684,15151.699440909993,127.7040829500038,50816.1966204 2025-10-01,20:48:06.000,274,11028020,-795,0,1759351685,15151.746595079989,127.79572164000274,50816.14771056 2025-10-01,20:48:07.000,274,11027986,-795,0,1759351686,15151.753331389998,128.0988342300043,50816.10578784001 2025-10-01,20:48:08.000,274,11028003,-795,0,1759351687,15151.820694489994,128.557027679999,50815.91713560001 2025-10-01,20:48:09.000,274,11027998,-795,0,1759351688,15151.941948069994,129.17030199000146,50815.76341896 2025-10-01,20:48:10.000,274,11028016,-795,0,1759351689,15152.03625641,129.85406760000478,50815.51188264001 2025-10-01,20:48:11.000,274,11027984,-795,0,1759351690,15152.15077367999,130.58012799000426,50815.35117888 2025-10-01,20:48:12.000,274,11027955,-795,0,1759351691,15152.204664159995,131.20750055999815,50815.12060392 2025-10-01,20:48:13.000,274,11028018,-795,0,1759351692,15152.352862979991,131.79962748000253,50815.106629680005 2025-10-01,20:48:14.000,274,11027998,-795,0,1759351693,15152.346126669996,132.1309365900015,50814.89701608 2025-10-01,20:48:15.000,274,11028004,-795,0,1759351694,15152.453907629992,132.32126309999876,50815.02977136001 2025-10-01,20:48:16.000,274,11028016,-795,0,1759351695,15152.386544529996,132.34945962000347,50815.00881000001 2025-10-01,20:48:17.000,274,11027976,-795,0,1759351696,15152.305708809996,132.30716484000004,50815.01579712 2025-10-01,20:48:18.000,274,11027963,-795,0,1759351697,15152.325917739996,132.1802805000043,50815.12060392 2025-10-01,20:48:19.000,274,11028012,-795,0,1759351698,15152.400017150001,132.06044529000064,50815.17650088001 2025-10-01,20:48:20.000,274,11028028,-795,0,1759351699,15152.400017150001,131.89126617000147,50815.393101600006 2025-10-01,20:48:21.000,274,11028003,-795,0,1759351700,15152.467380249996,131.85602052000468,50815.40707584 2025-10-01,20:48:22.000,274,11028023,-795,0,1759351701,15152.494325489992,131.89126617000147,50815.490921280005 2025-10-01,20:48:23.000,274,11028004,-795,0,1759351702,15152.528007039997,131.98290486000042,50815.55380536001 2025-10-01,20:48:24.000,274,11027985,-795,0,1759351703,15152.548215969997,132.06749442,50815.60271520001 2025-10-01,20:48:25.000,274,11028008,-795,0,1759351704,15152.581897520002,132.18732963000366,50815.658612160005 2025-10-01,20:48:26.000,274,11028007,-795,0,1759351705,15152.541479660002,132.28601745000196,50815.707522000004 2025-10-01,20:48:27.000,274,11028003,-795,0,1759351706,15152.507798109997,132.398803529999,50815.73547048 2025-10-01,20:48:28.000,274,11027968,-795,0,1759351707,15152.467380249996,132.49044221999793,50815.84726440001 2025-10-01,20:48:29.000,274,11028034,-795,0,1759351708,15152.420226080001,132.525687870002,50815.93110984 2025-10-01,20:48:30.000,274,11027998,-795,0,1759351709,15152.33939036,132.525687870002,50815.95905832 2025-10-01,20:48:31.000,274,11028006,-795,0,1759351710,15152.27876357,132.54683526000008,50816.01495528001 2025-10-01,20:48:32.000,274,11028014,-795,0,1759351711,15152.359599290001,132.5750317800048,50816.00098104 2025-10-01,20:48:33.000,274,11027994,-795,0,1759351712,15152.541479660002,132.5891300400035,50815.86123864 2025-10-01,20:48:34.000,274,11027989,-795,0,1759351713,15152.709887409997,132.61732656000095,50815.76341896 2025-10-01,20:48:35.000,274,11028043,-795,0,1759351714,15152.999548739994,132.5891300400035,50815.707522000004 2025-10-01,20:48:36.000,274,11027994,-795,0,1759351715,15153.28921006999,132.5750317800048,50815.539831120004 2025-10-01,20:48:37.000,274,11028006,-795,0,1759351716,15153.524980919996,132.525687870002,50815.43502432001 2025-10-01,20:48:38.000,274,11028001,-795,0,1759351717,15153.828114869997,132.4622457000005,50815.358166 2025-10-01,20:48:39.000,274,11027954,-795,0,1759351718,15154.090830959998,132.37060701000155,50815.204449360004 2025-10-01,20:48:40.000,274,11027982,-795,0,1759351719,15154.39396491,132.1802805000043,50815.23938496 2025-10-01,20:48:41.000,274,11027996,-795,0,1759351720,15154.602790519995,132.08159267999872,50815.30925616 2025-10-01,20:48:42.000,274,11027961,-795,0,1759351721,15154.784670889996,131.95470834000298,50815.393101600006 2025-10-01,20:48:43.000,274,11028008,-795,0,1759351722,15154.919397090001,131.84897138999804,50815.58874096 2025-10-01,20:48:44.000,274,11027973,-795,0,1759351723,15154.939606020002,131.72913618000166,50815.62367656 2025-10-01,20:48:45.000,274,11028035,-795,0,1759351724,15155.013705429992,131.60225183999864,50815.64463792 2025-10-01,20:48:46.000,274,11028015,-795,0,1759351725,15154.966551259997,131.5106131499997,50815.59572808 2025-10-01,20:48:47.000,274,11027980,-795,0,1759351726,15154.912660779992,131.40487620000204,50815.67957352001 2025-10-01,20:48:48.000,274,11028025,-795,0,1759351727,15154.858770300001,131.40487620000204,50815.66559928 2025-10-01,20:48:49.000,274,11027973,-795,0,1759351728,15154.804879819996,131.3484831599999,50815.65162504001 2025-10-01,20:48:50.000,274,11027978,-795,0,1759351729,15154.724044099996,131.30618838000373,50815.560792480006 2025-10-01,20:48:51.000,274,11027992,-795,0,1759351730,15154.60952682999,131.29209011999774,50815.45598568 2025-10-01,20:48:52.000,274,11027997,-795,0,1759351731,15154.55563635,131.15110752000328,50815.41406296001 2025-10-01,20:48:53.000,274,11028004,-795,0,1759351732,15154.36701966999,131.12291099999857,50815.40008872 2025-10-01,20:48:54.000,274,11027988,-795,0,1759351733,15154.218820849994,131.03832143999898,50815.2882948 2025-10-01,20:48:55.000,274,11027992,-795,0,1759351734,15154.313129189999,131.03127230999962,50815.43502432001 2025-10-01,20:48:56.000,274,11027972,-795,0,1759351735,15154.319865499994,130.97487927000475,50815.47694704 2025-10-01,20:48:57.000,274,11027924,-795,0,1759351736,15154.36701966999,130.98897753000347,50815.72149624001 2025-10-01,20:48:58.000,274,11027995,-795,0,1759351737,15154.501745869995,131.05946883000433,50815.945084080005 2025-10-01,20:48:59.000,274,11027954,-795,0,1759351738,15154.831825059991,131.07356709000305,50815.945084080005 2025-10-01,20:49:00.000,274,11027988,-795,0,1759351739,15155.215794729993,131.12996012999793,50815.97303256 2025-10-01,20:49:01.000,274,11028008,-795,0,1759351740,15155.64691856999,131.29913925000437,50815.91014848 2025-10-01,20:49:02.000,274,11027964,-795,0,1759351741,15156.057833480001,131.39782707000268,50815.70053488001 2025-10-01,20:49:03.000,274,11027996,-795,0,1759351742,15156.495693629993,131.5599570600025,50815.33021752 2025-10-01,20:49:04.000,274,11027986,-795,0,1759351743,15156.89313592,131.7855292200038,50815.01579712 2025-10-01,20:49:05.000,274,11028003,-795,0,1759351744,15157.12890676999,132.1661822399983,50814.93195168001 2025-10-01,20:49:06.000,274,11028023,-795,0,1759351745,15157.236687730001,132.58208091000415,50814.9040032 2025-10-01,20:49:07.000,274,11027966,-795,0,1759351746,15157.223215109996,132.99093045000336,50814.84810624 2025-10-01,20:49:08.000,274,11027969,-795,0,1759351747,15156.98744425999,133.47027129000344,50814.91797744 2025-10-01,20:49:09.000,274,11027953,-795,0,1759351748,15156.563056729989,133.86502257000393,50815.12060392 2025-10-01,20:49:10.000,274,11027957,-795,0,1759351749,15156.078042410001,134.0976438600046,50815.2533592 2025-10-01,20:49:11.000,274,11028020,-795,0,1759351750,15155.56608284999,134.1681351599982,50815.2882948 2025-10-01,20:49:12.000,274,11028002,-795,0,1759351751,15155.027178049997,134.07649646999926,50815.44899856 2025-10-01,20:49:13.000,274,11028006,-795,0,1759351752,15154.50848217999,133.92846473999816,50815.63066368001 2025-10-01,20:49:14.000,274,11027998,-795,0,1759351753,15154.023467859988,133.6394504100026,50815.728483360006 2025-10-01,20:49:15.000,274,11028026,-795,0,1759351754,15153.679916050001,133.2306008700034,50815.69354776 2025-10-01,20:49:16.000,274,11028006,-795,0,1759351755,15153.302682689995,132.85699698000099,50815.875212880004 2025-10-01,20:49:17.000,274,11027985,-795,0,1759351756,15153.006285049989,132.56798264999816,50816.00098104 2025-10-01,20:49:18.000,274,11028013,-795,0,1759351757,15152.831140989998,132.35650875000283,50816.15469768001 2025-10-01,20:49:19.000,274,11027986,-795,0,1759351758,15152.730096339998,132.2507717999979,50816.210594640004 2025-10-01,20:49:20.000,274,11028004,-795,0,1759351759,15152.763777890003,132.3142139699994,50816.280465840005 2025-10-01,20:49:21.000,274,11027979,-795,0,1759351760,15152.824404679988,132.54683526000008,50816.20360752001 2025-10-01,20:49:22.000,274,11027984,-795,0,1759351761,15152.844613609988,132.969783059998,50816.39225976001 2025-10-01,20:49:23.000,274,11027980,-795,0,1759351762,15152.858086229993,133.53371345999767,50816.46911808001 2025-10-01,20:49:24.000,274,11028003,-795,0,1759351763,15152.891767779998,134.10469299000397,50816.329375680005 2025-10-01,20:49:25.000,274,11027954,-795,0,1759351764,15152.952394569998,134.76731121000194,50816.29444008 2025-10-01,20:49:26.000,274,11028016,-795,0,1759351765,15152.864822539988,135.47222421000333,50816.18264616001 2025-10-01,20:49:27.000,274,11028033,-795,0,1759351766,15152.622315380002,136.1841863400041,50816.1966204 2025-10-01,20:49:28.000,274,11028003,-795,0,1759351767,15152.265290949996,136.81860804000462,50816.1267492 2025-10-01,20:49:29.000,274,11027978,-795,0,1759351768,15151.807221869989,137.3472927900002,50816.17565904 2025-10-01,20:49:30.000,274,11028014,-795,0,1759351769,15151.301998620002,137.78433885000413,50816.161684800005 2025-10-01,20:49:31.000,274,11027999,-795,0,1759351770,15150.635103929999,137.97466536000138,50816.259504480004 2025-10-01,20:49:32.000,274,11028041,-795,0,1759351771,15149.988418169996,137.97466536000138,50816.28745296 2025-10-01,20:49:33.000,274,11027988,-795,0,1759351772,15149.321523479994,137.77024058999814,50816.36431128 2025-10-01,20:49:34.000,274,11027967,-795,0,1759351773,15148.63441985999,137.4812262600026,50816.52501504 2025-10-01,20:49:35.000,274,11027967,-795,0,1759351774,15148.108987679989,137.0864749800021,50816.90930664 2025-10-01,20:49:36.000,274,11028029,-795,0,1759351775,15147.630709669997,136.61418327000138,50817.13988160001 2025-10-01,20:49:37.000,274,11027998,-795,0,1759351776,15147.21979476,136.1348424300013,50817.25866264001 2025-10-01,20:49:38.000,274,11028022,-795,0,1759351777,15146.882979259994,135.71894376000273,50817.46128912 2025-10-01,20:49:39.000,274,11028000,-795,0,1759351778,15146.606790550002,135.38763465000375,50817.62898 2025-10-01,20:49:40.000,274,11028053,-795,0,1759351779,15146.431646489997,135.27484856999945,50817.61500576001 2025-10-01,20:49:41.000,274,11027981,-795,0,1759351780,15146.357547079991,135.33829074000096,50817.54513456001 2025-10-01,20:49:42.000,274,11027983,-795,0,1759351781,15146.411437559997,135.5145189899995,50817.552121680004 2025-10-01,20:49:43.000,274,11028009,-795,0,1759351782,15146.525954830002,135.85992636000447,50817.56609592001 2025-10-01,20:49:44.000,274,11027969,-795,0,1759351783,15146.613526859997,136.3181198099992,50817.30757248001 2025-10-01,20:49:45.000,274,11027976,-795,0,1759351784,15146.842561399993,136.88205020999885,50817.3494952 2025-10-01,20:49:46.000,274,11027997,-795,0,1759351785,15147.017705459999,137.4953245200013,50817.14686872 2025-10-01,20:49:47.000,274,11028010,-795,0,1759351786,15147.21979476,138.14384448000055,50817.0350748 2025-10-01,20:49:48.000,274,11028015,-795,0,1759351787,15147.35452095999,138.70072575000086,50817.12590736 2025-10-01,20:49:49.000,274,11027999,-795,0,1759351788,15147.40167513,139.10957529000007,50817.00712632 2025-10-01,20:49:50.000,274,11028004,-795,0,1759351789,15147.36125727,139.48317918000248,50816.951229360006 2025-10-01,20:49:51.000,274,11028003,-795,0,1759351790,15147.24000369,139.61711265000486,50816.99315208001 2025-10-01,20:49:52.000,274,11027966,-795,0,1759351791,15147.044650699994,139.55367048000335,50816.99315208001 2025-10-01,20:49:53.000,274,11027990,-795,0,1759351792,15146.728044129988,139.32809832000203,50817.12590736 2025-10-01,20:49:54.000,274,11028000,-795,0,1759351793,15146.357547079991,138.84875748000195,50817.09097176001 2025-10-01,20:49:55.000,274,11027955,-795,0,1759351794,15145.96010479,138.2354831699995,50817.27263688 2025-10-01,20:49:56.000,274,11027997,-795,0,1759351795,15145.502035709993,137.4953245200013,50817.454302000006 2025-10-01,20:49:57.000,274,11027989,-795,0,1759351796,15145.111329729996,136.74811674000375,50817.64994136 2025-10-01,20:49:58.000,274,11028019,-795,0,1759351797,15144.69367850999,135.90927026999998,50817.768722400004 2025-10-01,20:49:59.000,274,11028041,-795,0,1759351798,15144.323181459993,135.06337467000412,50817.92942616001 2025-10-01,20:50:00.000,274,11027976,-795,0,1759351799,15143.952684409996,134.29501950000122,50817.97134888 2025-10-01,20:50:01.000,274,11028026,-795,0,1759351800,15143.64281415,133.70994171000348,50818.0132716 2025-10-01,20:50:02.000,274,11028037,-795,0,1759351801,15143.41377960999,133.23765000000276,50818.055194320004 2025-10-01,20:50:03.000,274,11027998,-795,0,1759351802,15143.258844479999,132.99797958000272,50818.06916856001 2025-10-01,20:50:04.000,274,11027998,-795,0,1759351803,15143.231899239989,132.92748828000185,50817.92942616001 2025-10-01,20:50:05.000,274,11028028,-795,0,1759351804,15143.198217689998,133.03322522999952,50817.76173528001 2025-10-01,20:50:06.000,274,11028020,-795,0,1759351805,15143.258844479999,133.23765000000276,50817.67788984 2025-10-01,20:50:07.000,274,11028021,-795,0,1759351806,15143.33294388999,133.59715562999918,50817.454302000006 2025-10-01,20:50:08.000,274,11027959,-795,0,1759351807,15143.47440639999,134.02715256000374,50817.20975280001 2025-10-01,20:50:09.000,274,11028029,-795,0,1759351808,15143.67649569999,134.45010036000167,50817.04206192001 2025-10-01,20:50:10.000,274,11028004,-795,0,1759351809,15143.871848689996,134.86599903000024,50816.832448320005 2025-10-01,20:50:11.000,274,11028014,-795,0,1759351810,15144.087410610002,135.19025900999986,50816.80449984001 2025-10-01,20:50:12.000,274,11028018,-795,0,1759351811,15144.397280869998,135.3946837800031,50816.75559000001 2025-10-01,20:50:13.000,274,11028032,-795,0,1759351812,15144.63305171999,135.4933716000014,50816.60187336 2025-10-01,20:50:14.000,274,11028009,-795,0,1759351813,15144.808195779995,135.41583117000118,50816.51802792001 2025-10-01,20:50:15.000,274,11027998,-795,0,1759351814,15145.017021389991,135.31714335000288,50816.52501504 2025-10-01,20:50:16.000,274,11028045,-795,0,1759351815,15145.185429140001,135.14091510000435,50816.49007944001 2025-10-01,20:50:17.000,274,11028026,-795,0,1759351816,15145.299946409992,134.9364903300011,50816.55995064001 2025-10-01,20:50:18.000,274,11027994,-795,0,1759351817,15145.407727370002,134.6897707800017,50816.55296352 2025-10-01,20:50:19.000,274,11028007,-795,0,1759351818,15145.508772019988,134.4782968799991,50816.60886048001 2025-10-01,20:50:20.000,274,11027971,-795,0,1759351819,15145.609816669989,134.2809212400025,50816.566937760006 2025-10-01,20:50:21.000,274,11028055,-795,0,1759351820,15145.710861319989,134.10469299000397,50816.57392488 2025-10-01,20:50:22.000,274,11028021,-795,0,1759351821,15145.87253275999,133.92846473999816,50816.58789912001 2025-10-01,20:50:23.000,274,11028031,-795,0,1759351822,15145.966841099995,133.68174518999876,50816.545976400004 2025-10-01,20:50:24.000,274,11028001,-795,0,1759351823,15146.128512539995,133.44207476999873,50816.53200216 2025-10-01,20:50:25.000,274,11028045,-795,0,1759351824,15146.310392909996,133.25174826000148,50816.55296352 2025-10-01,20:50:26.000,274,11028012,-795,0,1759351825,15146.431646489997,132.92748828000185,50816.53200216 2025-10-01,20:50:27.000,274,11027982,-795,0,1759351826,15146.573108999997,132.6102774300016,50816.5110408 2025-10-01,20:50:28.000,274,11027998,-795,0,1759351827,15146.754989369998,132.33536136000475,50816.46911808001 2025-10-01,20:50:29.000,274,11027978,-795,0,1759351828,15146.950342359989,132.07454354999936,50816.427195360004 2025-10-01,20:50:30.000,274,11028006,-795,0,1759351829,15147.19284951999,131.84192225999868,50816.38527264 2025-10-01,20:50:31.000,274,11027986,-795,0,1759351830,15147.522928710001,131.70798879000358,50816.31540144 2025-10-01,20:50:32.000,274,11028008,-795,0,1759351831,15147.879953139993,131.65159575000143,50816.15469768001 2025-10-01,20:50:33.000,274,11027979,-795,0,1759351832,15148.25045018999,131.71503792000294,50816.08482648001 2025-10-01,20:50:34.000,274,11027993,-795,0,1759351833,15148.695046649991,131.89126617000147,50816.02892952 2025-10-01,20:50:35.000,274,11027993,-795,0,1759351834,15149.099225249993,132.2155261500011,50815.91014848 2025-10-01,20:50:36.000,274,11027985,-795,0,1759351835,15149.523612779994,132.6243756900003,50815.777393200005 2025-10-01,20:50:37.000,274,11027966,-795,0,1759351836,15149.85369196999,133.09666740000102,50815.6376508 2025-10-01,20:50:38.000,274,11028008,-795,0,1759351837,15150.102935440002,133.56895911000174,50815.442011440005 2025-10-01,20:50:39.000,274,11028027,-795,0,1759351838,15150.365651529988,134.0694473399999,50815.35117888 2025-10-01,20:50:40.000,274,11028012,-795,0,1759351839,15150.574477139999,134.48534600999847,50815.29528192001 2025-10-01,20:50:41.000,274,11028010,-795,0,1759351840,15150.68899440999,134.8096059899981,50815.30226904 2025-10-01,20:50:42.000,274,11028015,-795,0,1759351841,15150.71593965,134.95058858999982,50815.28130768 2025-10-01,20:50:43.000,274,11028015,-795,0,1759351842,15150.68899440999,134.99288337000326,50815.40707584 2025-10-01,20:50:44.000,274,11027994,-795,0,1759351843,15150.635103929999,134.8730481599996,50815.42105008 2025-10-01,20:50:45.000,274,11027998,-795,0,1759351844,15150.500377729993,134.52059166000254,50815.55380536001 2025-10-01,20:50:46.000,274,11028031,-795,0,1759351845,15150.291552119998,134.08354559999862,50815.73547048 2025-10-01,20:50:47.000,274,11028011,-795,0,1759351846,15150.136616989992,133.5407625900043,50815.86123864 2025-10-01,20:50:48.000,274,11027972,-795,0,1759351847,15149.988418169996,132.97683219000464,50816.07783936 2025-10-01,20:50:49.000,274,11028013,-795,0,1759351848,15149.90084614,132.40585265999835,50816.23854312 2025-10-01,20:50:50.000,274,11028000,-795,0,1759351849,15149.873900899991,131.8842170400021,50816.399246880006 2025-10-01,20:50:51.000,274,11028017,-795,0,1759351850,15149.77285624999,131.4119253300014,50816.49007944001 2025-10-01,20:50:52.000,274,11028004,-795,0,1759351851,15149.84021935,131.07356709000305,50816.545976400004 2025-10-01,20:50:53.000,274,11028015,-795,0,1759351852,15149.85369196999,130.77750363000087,50816.62982184 2025-10-01,20:50:54.000,274,11028014,-795,0,1759351853,15149.86042828,130.61537364000105,50816.580912 2025-10-01,20:50:55.000,274,11027998,-795,0,1759351854,15149.934527689991,130.65766842000448,50816.6507832 2025-10-01,20:50:56.000,274,11028027,-795,0,1759351855,15149.968209239996,130.7352088500047,50816.580912 2025-10-01,20:50:57.000,274,11027985,-795,0,1759351856,15150.055781269992,130.9678301399981,50816.57392488 2025-10-01,20:50:58.000,274,11028006,-795,0,1759351857,15150.177034849992,131.25684447000094,50816.55995064001 2025-10-01,20:50:59.000,274,11028000,-795,0,1759351858,15150.244397950002,131.55290793000313,50816.566937760006 2025-10-01,20:51:00.000,274,11028028,-795,0,1759351859,15150.426278319988,131.87716791000275,50816.46213096 2025-10-01,20:51:01.000,274,11028011,-795,0,1759351860,15150.635103929999,132.13798572000087,50816.427195360004 2025-10-01,20:51:02.000,274,11028033,-795,0,1759351861,15150.83045691999,132.38470527000027,50816.399246880006 2025-10-01,20:51:03.000,274,11028005,-795,0,1759351862,15151.106645629996,132.54683526000008,50816.378285520004 2025-10-01,20:51:04.000,274,11027999,-795,0,1759351863,15151.342416480002,132.65257220999774,50816.259504480004 2025-10-01,20:51:05.000,274,11028006,-795,0,1759351864,15151.685968289989,132.7371617700046,50816.35732416 2025-10-01,20:51:06.000,274,11028000,-795,0,1759351865,15152.01604748,132.71601437999925,50816.44116960001 2025-10-01,20:51:07.000,274,11028029,-795,0,1759351866,15152.359599290001,132.7089652499999,50816.49007944001 2025-10-01,20:51:08.000,274,11027997,-795,0,1759351867,15152.655996929992,132.77945655000076,50816.566937760006 2025-10-01,20:51:09.000,274,11028013,-795,0,1759351868,15153.006285049989,132.81470220000483,50816.60187336 2025-10-01,20:51:10.000,274,11028023,-795,0,1759351869,15153.19490173,132.94863566999993,50816.664757440005 2025-10-01,20:51:11.000,274,11028009,-795,0,1759351870,15153.3767821,133.13191304999782,50816.77655136001 2025-10-01,20:51:12.000,274,11028011,-795,0,1759351871,15153.43067257999,133.3927308600032,50816.91629376 2025-10-01,20:51:13.000,274,11028021,-795,0,1759351872,15153.484563059996,133.70994171000348,50817.04206192001 2025-10-01,20:51:14.000,274,11027991,-795,0,1759351873,15153.423936269995,134.04125082000246,50817.104946 2025-10-01,20:51:15.000,274,11028058,-795,0,1759351874,15153.34983685999,134.30911775999994,50817.286611120006 2025-10-01,20:51:16.000,274,11028039,-795,0,1759351875,15153.24879220999,134.64747599999828,50817.433340640004 2025-10-01,20:51:17.000,274,11028057,-795,0,1759351876,15153.19490173,134.89419554999768,50817.68487696 2025-10-01,20:51:18.000,274,11028019,-795,0,1759351877,15153.120802319994,135.07042380000348,50817.72679968 2025-10-01,20:51:19.000,274,11028040,-795,0,1759351878,15153.033230289999,135.17616075000115,50817.89449056 2025-10-01,20:51:20.000,274,11028038,-795,0,1759351879,15152.952394569998,135.19730813999922,50817.97833600001 2025-10-01,20:51:21.000,274,11028030,-795,0,1759351880,15152.925449329989,135.13386596999771,50818.11109128 2025-10-01,20:51:22.000,274,11028065,-795,0,1759351881,15152.824404679988,134.92944120000175,50818.20192384 2025-10-01,20:51:23.000,274,11028032,-795,0,1759351882,15152.864822539988,134.7250164299985,50818.13903976 2025-10-01,20:51:24.000,274,11028050,-795,0,1759351883,15152.959130879994,134.5910829600034,50818.14602688001 2025-10-01,20:51:25.000,274,11028015,-795,0,1759351884,15153.201638039995,134.45714949000103,50818.292756400006 2025-10-01,20:51:26.000,274,11028043,-795,0,1759351885,15153.444145199996,134.4430512300023,50818.26480792001 2025-10-01,20:51:27.000,274,11028023,-795,0,1759351886,15153.686652359997,134.50649340000382,50818.11807840001 2025-10-01,20:51:28.000,274,11028022,-795,0,1759351887,15154.077358339993,134.63337773999956,50818.03423296 2025-10-01,20:51:29.000,274,11028009,-795,0,1759351888,15154.481536939995,134.88714641999832,50817.957374640006 2025-10-01,20:51:30.000,274,11028012,-795,0,1759351889,15154.973287569992,135.2818976999988,50817.89449056 2025-10-01,20:51:31.000,274,11028005,-795,0,1759351890,15155.48524712999,135.7400911500008,50817.82461936 2025-10-01,20:51:32.000,274,11027997,-795,0,1759351891,15155.970261449991,136.20533373000217,50817.71282544001 2025-10-01,20:51:33.000,274,11027985,-795,0,1759351892,15156.502429939988,136.63533065999945,50817.64994136 2025-10-01,20:51:34.000,274,11027996,-795,0,1759351893,15156.88639960999,137.07237672000338,50817.621992880006 2025-10-01,20:51:35.000,274,11028042,-795,0,1759351894,15157.162588319996,137.31204714000341,50817.56609592001 2025-10-01,20:51:36.000,274,11028016,-795,0,1759351895,15157.445513339997,137.5305701699981,50817.53814744 2025-10-01,20:51:37.000,274,11028021,-795,0,1759351896,15157.674547879993,137.62925799000368,50817.621992880006 2025-10-01,20:51:38.000,274,11028008,-795,0,1759351897,15157.849691939999,137.63630712000304,50817.73378680001 2025-10-01,20:51:39.000,274,11028007,-795,0,1759351898,15158.01136338,137.52352103999874,50817.81763224 2025-10-01,20:51:40.000,274,11027995,-795,0,1759351899,15158.14608957999,137.41073496000172,50817.97833600001 2025-10-01,20:51:41.000,274,11028004,-795,0,1759351900,15158.15282589,137.26975235999998,50818.076155680006 2025-10-01,20:51:42.000,274,11028068,-795,0,1759351901,15158.15282589,137.1217206299989,50818.18096248 2025-10-01,20:51:43.000,274,11028027,-795,0,1759351902,15158.17303482,137.09352411000145,50818.327692 2025-10-01,20:51:44.000,274,11028062,-795,0,1759351903,15158.159562199995,137.11467149999953,50818.29974352 2025-10-01,20:51:45.000,274,11028015,-795,0,1759351904,15158.20671636999,137.37548930999765,50818.43249880001 2025-10-01,20:51:46.000,274,11028040,-795,0,1759351905,15158.179771129995,137.78433885000413,50818.36961472 2025-10-01,20:51:47.000,274,11028083,-795,0,1759351906,15158.25387054,138.298925340001,50818.411537440006 2025-10-01,20:51:48.000,274,11028043,-795,0,1759351907,15158.26734315999,138.89810139000474,50818.27878216 2025-10-01,20:51:49.000,274,11028022,-795,0,1759351908,15158.22692529999,139.532523089998,50818.222885200004 2025-10-01,20:51:50.000,274,11028024,-795,0,1759351909,15158.10567171999,140.17399391999788,50818.04122008 2025-10-01,20:51:51.000,274,11028009,-795,0,1759351910,15157.997890759994,140.7943173599997,50818.02025872 2025-10-01,20:51:52.000,274,11028031,-795,0,1759351911,15157.917055039994,141.4005425400028,50818.006284480005 2025-10-01,20:51:53.000,274,11028014,-795,0,1759351912,15157.714965739993,141.99971858999925,50818.006284480005 2025-10-01,20:51:54.000,274,11028046,-795,0,1759351913,15157.465722269997,142.38037161000102,50817.97833600001 2025-10-01,20:51:55.000,274,11028052,-795,0,1759351914,15157.236687730001,142.6129929000017,50818.0831428 2025-10-01,20:51:56.000,274,11028040,-795,0,1759351915,15156.97397164,142.6764350700032,50818.104104160004 2025-10-01,20:51:57.000,274,11028034,-795,0,1759351916,15156.691046619999,142.63414028999978,50818.18096248 2025-10-01,20:51:58.000,274,11028017,-795,0,1759351917,15156.428330529998,142.53545247000147,50818.173975360005 2025-10-01,20:51:59.000,274,11028027,-795,0,1759351918,15156.165614439997,142.43676465000317,50818.173975360005 2025-10-01,20:52:00.000,274,11028036,-795,0,1759351919,15155.89616204,142.3028311800008,50818.27878216 2025-10-01,20:52:01.000,274,11028023,-795,0,1759351920,15155.71428167,142.19709423000313,50818.327692 2025-10-01,20:52:02.000,274,11028000,-795,0,1759351921,15155.55261023,142.17594683999778,50818.3975632 2025-10-01,20:52:03.000,274,11028072,-795,0,1759351922,15155.438092959994,142.14775032000034,50818.4674344 2025-10-01,20:52:04.000,274,11028055,-795,0,1759351923,15155.350520929998,142.22529075000057,50818.53031848001 2025-10-01,20:52:05.000,274,11028064,-795,0,1759351924,15155.370729859998,142.28168379000272,50818.59320256 2025-10-01,20:52:06.000,274,11028033,-795,0,1759351925,15155.397675099994,142.4508629100019,50818.63512528 2025-10-01,20:52:07.000,274,11028028,-795,0,1759351926,15155.48524712999,142.65528767999785,50818.7119836 2025-10-01,20:52:08.000,274,11028033,-795,0,1759351927,15155.512192369999,142.85266332000174,50818.75390632 2025-10-01,20:52:09.000,274,11028030,-795,0,1759351928,15155.48524712999,143.08528461000242,50818.82377752 2025-10-01,20:52:10.000,274,11028050,-795,0,1759351929,15155.54587391999,143.24036547000287,50818.93557144001 2025-10-01,20:52:11.000,274,11027996,-795,0,1759351930,15155.471774509999,143.3672498099986,50818.95653280001 2025-10-01,20:52:12.000,274,11028009,-795,0,1759351931,15155.316839379993,143.42364285000076,50819.07531384001 2025-10-01,20:52:13.000,274,11028021,-795,0,1759351932,15155.128222699997,143.40954459000204,50819.14518504 2025-10-01,20:52:14.000,274,11027987,-795,0,1759351933,15154.932869709992,143.33200416000182,50819.180120640005 2025-10-01,20:52:15.000,274,11028002,-795,0,1759351934,15154.643208379995,143.2685619900003,50819.180120640005 2025-10-01,20:52:16.000,274,11028073,-795,0,1759351935,15154.39396491,143.14872678000393,50819.2360176 2025-10-01,20:52:17.000,274,11028023,-795,0,1759351936,15154.164930369989,143.042989829999,50819.27095320001 2025-10-01,20:52:18.000,274,11028043,-795,0,1759351937,15153.882005350002,142.80331940999895,50819.29191456001 2025-10-01,20:52:19.000,274,11028046,-795,0,1759351938,15153.605816639996,142.59889464000298,50819.36178576 2025-10-01,20:52:20.000,274,11028038,-795,0,1759351939,15153.34983685999,142.267585530004,50819.347811520005 2025-10-01,20:52:21.000,274,11028007,-795,0,1759351940,15153.12753862999,141.90103077000094,50819.35479864 2025-10-01,20:52:22.000,274,11028052,-795,0,1759351941,15152.905240399989,141.45693557999766,50819.466592560006 2025-10-01,20:52:23.000,274,11027990,-795,0,1759351942,15152.750305269998,140.93529996000143,50819.515502400005 2025-10-01,20:52:24.000,274,11028050,-795,0,1759351943,15152.629051689997,140.37136956000177,50819.57139936 2025-10-01,20:52:25.000,274,11028018,-795,0,1759351944,15152.588633829997,139.82858655000018,50819.62729632001 2025-10-01,20:52:26.000,274,11028036,-795,0,1759351945,15152.528007039997,139.20826310999837,50819.71812888 2025-10-01,20:52:27.000,274,11028015,-795,0,1759351946,15152.588633829997,138.57384140999784,50819.781012960004 2025-10-01,20:52:28.000,274,11028039,-795,0,1759351947,15152.655996929992,137.9253214499986,50819.732103120004 2025-10-01,20:52:29.000,274,11028031,-795,0,1759351948,15152.810932059998,137.26270323000062,50819.8299228 2025-10-01,20:52:30.000,274,11028052,-795,0,1759351949,15153.013021359999,136.6423797899988,50819.8299228 2025-10-01,20:52:31.000,274,11028009,-795,0,1759351950,15153.18816541999,136.09254764999787,50819.92774248 2025-10-01,20:52:32.000,274,11028049,-795,0,1759351951,15153.383518409995,135.65550159000122,50819.90678112 2025-10-01,20:52:33.000,274,11028036,-795,0,1759351952,15153.572135089991,135.3312416100016,50819.96267808001 2025-10-01,20:52:34.000,274,11028004,-795,0,1759351953,15153.727070219997,135.1832098800005,50819.99062656001 2025-10-01,20:52:35.000,274,11028010,-795,0,1759351954,15153.828114869997,135.04222727999877,50820.12338184 2025-10-01,20:52:36.000,274,11028049,-795,0,1759351955,15153.888741659997,134.9858342400039,50820.15133032 2025-10-01,20:52:37.000,274,11028071,-795,0,1759351956,15153.902214280002,134.99288337000326,50820.137356080006 2025-10-01,20:52:38.000,274,11028046,-795,0,1759351957,15153.868532729997,135.0210798900007,50820.1443432 2025-10-01,20:52:39.000,274,11028064,-795,0,1759351958,15153.834851179992,135.04927640999813,50820.20024016 2025-10-01,20:52:40.000,274,11028026,-795,0,1759351959,15153.828114869997,135.07042380000348,50820.32600832001 2025-10-01,20:52:41.000,274,11028066,-795,0,1759351960,15153.760751770002,135.119767709999,50820.32600832001 2025-10-01,20:52:42.000,274,11027990,-795,0,1759351961,15153.639498190001,135.21845553000458,50820.353956800005 2025-10-01,20:52:43.000,274,11028009,-795,0,1759351962,15153.363309479995,135.41583117000118,50820.33299544 2025-10-01,20:52:44.000,274,11028060,-795,0,1759351963,15153.093857079999,135.58501029000035,50820.24915000001 2025-10-01,20:52:45.000,274,11028031,-795,0,1759351964,15152.932185639998,135.94451592000405,50820.33998256 2025-10-01,20:52:46.000,274,11028058,-795,0,1759351965,15152.669469549997,136.33926720000454,50820.24216288 2025-10-01,20:52:47.000,274,11028069,-795,0,1759351966,15152.453907629992,136.66352718000417,50820.22818864001 2025-10-01,20:52:48.000,274,11028033,-795,0,1759351967,15152.224873089996,136.95254150999972,50820.22120152 2025-10-01,20:52:49.000,274,11028033,-795,0,1759351968,15151.86784865999,137.1217206299989,50820.15133032 2025-10-01,20:52:50.000,274,11028049,-795,0,1759351969,15151.497351609993,137.22040845000447,50820.137356080006 2025-10-01,20:52:51.000,274,11028034,-795,0,1759351970,15151.153799799991,137.22040845000447,50820.13036896001 2025-10-01,20:52:52.000,274,11028034,-795,0,1759351971,15150.8169843,137.12876975999825,50820.22818864001 2025-10-01,20:52:53.000,274,11028047,-795,0,1759351972,15150.480168799993,136.9031976000042,50820.256137120006 2025-10-01,20:52:54.000,274,11028018,-795,0,1759351973,15150.123144370002,136.55074109999987,50820.22818864001 2025-10-01,20:52:55.000,274,11028024,-795,0,1759351974,15149.90084614,136.16303894999874,50820.31203408 2025-10-01,20:52:56.000,274,11027995,-795,0,1759351975,15149.69202052999,135.71894376000273,50820.44478936001 2025-10-01,20:52:57.000,274,11028044,-795,0,1759351976,15149.49666754,135.25370118000137,50820.58453176001 2025-10-01,20:52:58.000,274,11028066,-795,0,1759351977,15149.388886579989,134.9858342400039,50820.63344160001 2025-10-01,20:52:59.000,274,11028031,-795,0,1759351978,15149.321523479994,134.88009728999896,50820.66139008001 2025-10-01,20:53:00.000,274,11028040,-795,0,1759351979,15149.308050859989,134.9858342400039,50820.689338560005 2025-10-01,20:53:01.000,274,11028021,-795,0,1759351980,15149.42930443999,135.35238899999968,50820.71728704 2025-10-01,20:53:02.000,274,11028024,-795,0,1759351981,15149.564030639995,135.93041765999806,50820.68235144001 2025-10-01,20:53:03.000,274,11028077,-795,0,1759351982,15149.73243838999,136.70582196000032,50820.49369920001 2025-10-01,20:53:04.000,274,11028009,-795,0,1759351983,15149.88063721,137.57286495000153,50820.20024016 2025-10-01,20:53:05.000,274,11028061,-795,0,1759351984,15150.163562230002,138.55974314999912,50820.15133032 2025-10-01,20:53:06.000,274,11028079,-795,0,1759351985,15150.345442599988,139.48317918000248,50820.0046008 2025-10-01,20:53:07.000,274,11028024,-795,0,1759351986,15150.466696179989,140.34317304000433,50819.920755360006 2025-10-01,20:53:08.000,274,11028024,-795,0,1759351987,15150.513850349998,141.01284039000166,50819.8299228 2025-10-01,20:53:09.000,274,11028035,-795,0,1759351988,15150.540795589994,141.48513210000237,50819.78800008 2025-10-01,20:53:10.000,274,11028055,-795,0,1759351989,15150.466696179989,141.80234295000264,50819.83690992 2025-10-01,20:53:11.000,274,11028040,-795,0,1759351990,15150.284815810002,142.0067677199986,50819.87184552001 2025-10-01,20:53:12.000,274,11028064,-795,0,1759351991,15149.974945549991,142.06316076000076,50819.948703840004 2025-10-01,20:53:13.000,274,11028040,-795,0,1759351992,15149.644866359995,142.01381684999797,50820.05351064 2025-10-01,20:53:14.000,274,11028063,-795,0,1759351993,15149.294578239998,141.87988338000287,50820.06049776001 2025-10-01,20:53:15.000,274,11028045,-795,0,1759351994,15148.924081190002,141.78119556000456,50820.256137120006 2025-10-01,20:53:16.000,274,11028038,-795,0,1759351995,15148.59400199999,141.73185165000177,50820.20722728001 2025-10-01,20:53:17.000,274,11028016,-795,0,1759351996,15148.29760436,141.88693251000223,50820.22120152 2025-10-01,20:53:18.000,274,11028044,-795,0,1759351997,15148.169614469989,142.22529075000057,50820.20024016 2025-10-01,20:53:19.000,274,11028053,-795,0,1759351998,15148.129196609989,142.66938594000385,50820.1443432 2025-10-01,20:53:20.000,274,11028051,-795,0,1759351999,15148.176350779999,143.2051198199988,50820.116394720004 2025-10-01,20:53:21.000,274,11028051,-795,0,1759352000,15148.37170376999,143.8747871700034,50819.98363944 2025-10-01,20:53:22.000,274,11028074,-795,0,1759352001,15148.688310339996,144.64314233999903,50819.850884160005 2025-10-01,20:53:23.000,274,11028051,-795,0,1759352002,15148.964499050002,145.3833009900045,50819.7600516 2025-10-01,20:53:24.000,274,11028030,-795,0,1759352003,15149.274369309998,146.04591921000247,50819.53646376001 2025-10-01,20:53:25.000,274,11028045,-795,0,1759352004,15149.5370854,146.62394787000085,50819.50152816 2025-10-01,20:53:26.000,274,11028022,-795,0,1759352005,15149.69875684,147.04689566999878,50819.417682720006 2025-10-01,20:53:27.000,274,11028008,-795,0,1759352006,15149.81327410999,147.3359100000016,50819.347811520005 2025-10-01,20:53:28.000,274,11028047,-795,0,1759352007,15149.79980149,147.40640130000247,50819.36178576 2025-10-01,20:53:29.000,274,11028075,-795,0,1759352008,15149.69202052999,147.32886087000225,50819.417682720006 2025-10-01,20:53:30.000,274,11028084,-795,0,1759352009,15149.51687647,147.13853435999772,50819.42466984 2025-10-01,20:53:31.000,274,11028085,-795,0,1759352010,15149.207006209988,146.89886393999768,50819.54345088 2025-10-01,20:53:32.000,274,11028016,-795,0,1759352011,15148.816300229992,146.63804612999957,50819.60633496001 2025-10-01,20:53:33.000,274,11028027,-795,0,1759352012,15148.43233055999,146.41247396999825,50819.70415464001 2025-10-01,20:53:34.000,274,11028059,-795,0,1759352013,15147.994470409998,146.15165616000013,50819.69716752 2025-10-01,20:53:35.000,274,11028041,-795,0,1759352014,15147.576819189992,146.10936138000397,50819.87184552001 2025-10-01,20:53:36.000,274,11028047,-795,0,1759352015,15147.165904279995,146.1587052899995,50819.99062656001 2025-10-01,20:53:37.000,274,11028039,-795,0,1759352016,15146.775198299998,146.349031800004,50819.99062656001 2025-10-01,20:53:38.000,274,11028070,-795,0,1759352017,15146.512482209997,146.55345656999998,50820.074472 2025-10-01,20:53:39.000,274,11028048,-795,0,1759352018,15146.296920289991,146.82132351000473,50820.137356080006 2025-10-01,20:53:40.000,274,11028080,-795,0,1759352019,15146.14198516,147.0891904500022,50820.19325304 2025-10-01,20:53:41.000,274,11028047,-795,0,1759352020,15146.027467889995,147.29361521999817,50820.27709848001 2025-10-01,20:53:42.000,274,11028033,-795,0,1759352021,15145.96010479,147.54033477000485,50820.34696968001 2025-10-01,20:53:43.000,274,11028047,-795,0,1759352022,15145.97357740999,147.68836649999866,50820.423828000006 2025-10-01,20:53:44.000,274,11028064,-795,0,1759352023,15145.93315954999,147.86459475000447,50820.37491816001 2025-10-01,20:53:45.000,274,11028076,-795,0,1759352024,15145.926423239995,147.93508604999806,50820.36094392 2025-10-01,20:53:46.000,274,11028050,-795,0,1759352025,15145.89274168999,147.92098778999934,50820.46575072001 2025-10-01,20:53:47.000,274,11028058,-795,0,1759352026,15145.87926907,147.87164388000383,50820.50767344 2025-10-01,20:53:48.000,274,11028035,-795,0,1759352027,15145.91295061999,147.68836649999866,50820.51466056001 2025-10-01,20:53:49.000,274,11028015,-795,0,1759352028,15145.93989586,147.4204995600012,50820.5286348 2025-10-01,20:53:50.000,274,11028076,-795,0,1759352029,15145.89274168999,147.13853435999772,50820.598506 2025-10-01,20:53:51.000,274,11028062,-795,0,1759352030,15145.865796449994,146.91296220000368,50820.64741584 2025-10-01,20:53:52.000,274,11028033,-795,0,1759352031,15145.751279179989,146.69443917000171,50820.640428720006 2025-10-01,20:53:53.000,274,11027995,-795,0,1759352032,15145.623289289993,146.47591613999975,50820.66139008001 2025-10-01,20:54:14.000,274,11028070,-795,0,1759352053,15145.340364269992,148.943111640001,50820.451776480004 2025-10-01,20:54:15.000,274,11028053,-795,0,1759352054,15145.030494009996,149.13343814999826,50820.4587636 2025-10-01,20:54:16.000,274,11028048,-795,0,1759352055,15144.87555887999,149.42950161000044,50820.68235144001 2025-10-01,20:54:17.000,274,11028067,-795,0,1759352056,15144.909240429995,149.76785984999879,50820.89895216001 2025-10-01,20:54:18.000,274,11028090,-795,0,1759352057,15144.91597673999,150.2401515599995,50820.9129264 2025-10-01,20:54:19.000,274,11028029,-795,0,1759352058,15145.030494009996,150.7829345700011,50820.81510672 2025-10-01,20:54:20.000,274,11028055,-795,0,1759352059,15145.252792239997,151.38915975000418,50820.773184 2025-10-01,20:54:21.000,274,11028026,-795,0,1759352060,15145.454881539998,152.03767971000343,50820.7033128 2025-10-01,20:54:22.000,274,11028093,-795,0,1759352061,15145.670443459989,152.72849444999883,50820.56357040001 2025-10-01,20:54:23.000,274,11028092,-795,0,1759352062,15145.845587519994,153.39111267000408,50820.49369920001 2025-10-01,20:54:24.000,274,11028083,-795,0,1759352063,15145.670443459989,153.9973378499999,50819.79498720001 2025-10-01,20:54:25.000,274,11028072,-795,0,1759352064,15145.670443459989,154.603563030003,50819.801974320006 2025-10-01,20:54:26.000,274,11028054,-795,0,1759352065,15145.549189879988,155.14634604000457,50819.96267808001 2025-10-01,20:54:27.000,274,11028053,-795,0,1759352066,15145.293210099997,155.53404818999843,50819.99761368 2025-10-01,20:54:28.000,274,11028003,-795,0,1759352067,15145.097857109991,155.84420990999934,50820.15133032 2025-10-01,20:54:29.000,274,11028053,-795,0,1759352068,15144.87555887999,155.79486600000382,50820.20722728001 2025-10-01,20:54:30.000,274,11028061,-795,0,1759352069,15144.63305171999,155.5410973199978,50820.36793104 2025-10-01,20:54:31.000,274,11028042,-795,0,1759352070,15144.336654079998,155.0617564799977,50820.46575072001 2025-10-01,20:54:32.000,274,11028049,-795,0,1759352071,15144.073937989997,154.37799087000167,50820.63344160001 2025-10-01,20:54:33.000,274,11028036,-795,0,1759352072,15143.885321310001,153.59553744000004,50820.75222264001 2025-10-01,20:54:34.000,274,11028066,-795,0,1759352073,15143.66302308,152.74259271000483,50820.82908096001 2025-10-01,20:54:35.000,274,11028080,-795,0,1759352074,15143.52156057,151.88964798000234,50820.926900640006 2025-10-01,20:54:36.000,274,11028059,-795,0,1759352075,15143.508087949995,151.0437523799992,50820.96183624 2025-10-01,20:54:37.000,274,11028104,-795,0,1759352076,15143.609132599995,150.40228154999932,50821.192411200005 2025-10-01,20:54:38.000,274,11028036,-795,0,1759352077,15143.77754034999,150.00048113999947,50821.122540000004 2025-10-01,20:54:39.000,274,11028057,-795,0,1759352078,15144.073937989997,149.7467124600007,50821.024720320005 2025-10-01,20:54:40.000,274,11028078,-795,0,1759352079,15144.505061829994,149.67622115999984,50820.954849120004 2025-10-01,20:54:41.000,274,11028014,-795,0,1759352080,15145.017021389991,149.81720376000158,50820.94087488 2025-10-01,20:54:42.000,274,11028020,-795,0,1759352081,15145.528980949988,150.09916895999777,50820.808119600006 2025-10-01,20:54:43.000,274,11028049,-795,0,1759352082,15146.08135837,150.3881832900006,50820.598506 2025-10-01,20:54:44.000,274,11028072,-795,0,1759352083,15146.593317929997,150.70539414000086,50820.39587952001 2025-10-01,20:54:45.000,274,11028050,-795,0,1759352084,15147.186113209995,150.9450645600009,50820.353956800005 2025-10-01,20:54:46.000,274,11028086,-795,0,1759352085,15147.677863839992,151.093096290002,50820.17229168 2025-10-01,20:54:47.000,274,11027988,-795,0,1759352086,15148.129196609989,151.11424368000007,50820.137356080006 2025-10-01,20:54:48.000,274,11028049,-795,0,1759352087,15148.4592758,150.98735934000433,50820.10242048 2025-10-01,20:54:49.000,274,11028056,-795,0,1759352088,15148.654628789991,150.5714606699985,50819.99062656001 2025-10-01,20:54:50.000,274,11028062,-795,0,1759352089,15148.762409750001,149.9793337500014,50820.067484880004 2025-10-01,20:54:51.000,274,11028005,-795,0,1759352090,15148.647892479996,149.27442075,50820.10242048 2025-10-01,20:54:52.000,274,11028044,-795,0,1759352091,15148.425594249995,148.52016384000308,50820.12338184 2025-10-01,20:54:53.000,274,11028041,-795,0,1759352092,15148.082042439994,147.77295605999825,50820.20722728001 2025-10-01,20:54:54.000,274,11028049,-795,0,1759352093,15147.711545389997,147.04689566999878,50820.235175760004 2025-10-01,20:54:55.000,274,11028057,-795,0,1759352094,15147.39493881999,146.53935831000126,50820.32600832001 2025-10-01,20:54:56.000,274,11028032,-795,0,1759352095,15147.085068559994,146.14460703000077,50820.41684088001 2025-10-01,20:54:57.000,274,11028024,-795,0,1759352096,15146.829088779989,145.9119857400001,50820.51466056001 2025-10-01,20:54:58.000,274,11028076,-795,0,1759352097,15146.680889959993,145.84854356999858,50820.54260904001 2025-10-01,20:54:59.000,274,11028070,-795,0,1759352098,15146.707835199988,145.93313312999817,50820.56357040001 2025-10-01,20:55:00.000,274,11028023,-795,0,1759352099,15146.734780439998,146.08821398999862,50820.51466056001 2025-10-01,20:55:01.000,274,11028063,-795,0,1759352100,15146.876242949998,146.16575441999885,50820.472737840006 2025-10-01,20:55:02.000,274,11028085,-795,0,1759352101,15147.09180486999,146.20804920000228,50820.40985376 2025-10-01,20:55:03.000,274,11028044,-795,0,1759352102,15147.347784649995,146.13050877000205,50820.36094392 2025-10-01,20:55:04.000,274,11028076,-795,0,1759352103,15147.664391220002,145.95428052000352,50820.22818864001 2025-10-01,20:55:05.000,274,11028014,-795,0,1759352104,15147.967525169988,145.58772576000047,50820.24915000001 2025-10-01,20:55:06.000,274,11028009,-795,0,1759352105,15148.243713879994,145.1224831799991,50820.17229168 2025-10-01,20:55:07.000,274,11028051,-795,0,1759352106,15148.49969366,144.6290440800003,50820.074472 2025-10-01,20:55:08.000,274,11028052,-795,0,1759352107,15148.70178296,144.13560498000152,50819.948703840004 2025-10-01,20:55:09.000,274,11028041,-795,0,1759352108,15148.856718089992,143.64921501000208,50819.89280688001 2025-10-01,20:55:10.000,274,11028054,-795,0,1759352109,15149.011653219997,143.32495503000246,50819.7600516 2025-10-01,20:55:11.000,274,11028038,-795,0,1759352110,15149.085752630002,143.0218424400009,50819.6901804 2025-10-01,20:55:12.000,274,11028019,-795,0,1759352111,15149.173324659998,142.85266332000174,50819.57838648001 2025-10-01,20:55:13.000,274,11028065,-795,0,1759352112,15149.308050859989,142.74692637000408,50819.45261832 2025-10-01,20:55:14.000,274,11028059,-795,0,1759352113,15149.415831819999,142.70463159000064,50819.298901680006 2025-10-01,20:55:15.000,274,11028037,-795,0,1759352114,15149.523612779994,142.75397550000343,50819.2360176 2025-10-01,20:55:16.000,274,11028073,-795,0,1759352115,15149.61118480999,142.72577897999872,50819.14518504 2025-10-01,20:55:17.000,274,11028083,-795,0,1759352116,15149.59097587999,142.62709116000042,50819.10326232001 2025-10-01,20:55:18.000,274,11028027,-795,0,1759352117,15149.604448499995,142.50020682000468,50819.061339600004 2025-10-01,20:55:19.000,274,11028041,-795,0,1759352118,15149.5370854,142.267585530004,50819.03339112001 2025-10-01,20:55:20.000,274,11028060,-795,0,1759352119,15149.51687647,141.90103077000094,50819.10326232001 2025-10-01,20:55:21.000,274,11028053,-795,0,1759352120,15149.55055801999,141.47808297000302,50819.082300960006 2025-10-01,20:55:22.000,274,11028066,-795,0,1759352121,15149.59771219,140.94939822000015,50819.05435248001 2025-10-01,20:55:23.000,274,11028010,-795,0,1759352122,15149.67181159999,140.3643204300024,50819.03339112001 2025-10-01,20:55:24.000,274,11028020,-795,0,1759352123,15149.86042828,139.73694786000124,50818.97050704 2025-10-01,20:55:25.000,274,11028017,-795,0,1759352124,15150.089462819997,139.088427900002,50818.963519920006 2025-10-01,20:55:26.000,274,11028023,-795,0,1759352125,15150.399333079993,138.48925184999825,50818.95653280001 2025-10-01,20:55:27.000,274,11028009,-795,0,1759352126,15150.76983012999,137.96761623000202,50818.88666160001 2025-10-01,20:55:28.000,274,11028001,-795,0,1759352127,15151.254844449992,137.52352103999874,50818.82377752 2025-10-01,20:55:29.000,274,11028016,-795,0,1759352128,15151.746595079989,137.2345067100032,50818.73993208001 2025-10-01,20:55:30.000,274,11028060,-795,0,1759352129,15152.325917739996,137.0864749800021,50818.59320256 2025-10-01,20:55:31.000,274,11028046,-795,0,1759352130,15152.851349919998,137.04418019999866,50818.411537440006 2025-10-01,20:55:32.000,274,11028010,-795,0,1759352131,15153.37004578999,137.1499171500036,50818.271795040004 2025-10-01,20:55:33.000,274,11028056,-795,0,1759352132,15153.760751770002,137.24155584000255,50818.125065520006 2025-10-01,20:55:34.000,274,11028062,-795,0,1759352133,15153.962841070002,137.3684401799983,50817.838593600005 2025-10-01,20:55:35.000,274,11028074,-795,0,1759352134,15154.111039889998,137.4600788700045,50817.74776104 2025-10-01,20:55:36.000,274,11028018,-795,0,1759352135,15154.198611919994,137.5587666900028,50817.65692848 2025-10-01,20:55:37.000,274,11027979,-795,0,1759352136,15154.191875609999,137.5587666900028,50817.5591088 2025-10-01,20:55:38.000,274,11027990,-795,0,1759352137,15154.198611919994,137.51647190999938,50817.433340640004 2025-10-01,20:55:39.000,274,11028043,-795,0,1759352138,15154.178402989994,137.4318823499998,50817.46128912 2025-10-01,20:55:40.000,274,11028031,-795,0,1759352139,15154.144721439989,137.26975235999998,50817.37744368001 2025-10-01,20:55:41.000,274,11028063,-795,0,1759352140,15154.111039889998,136.96663976999844,50817.35648232001 2025-10-01,20:55:42.000,274,11028056,-795,0,1759352141,15154.050413099998,136.60713414000202,50817.29359824 2025-10-01,20:55:43.000,274,11028021,-795,0,1759352142,15154.097567269993,136.17713721000473,50817.3494952 2025-10-01,20:55:44.000,274,11028047,-795,0,1759352143,15154.070622029998,135.69074723999802,50817.32853384001 2025-10-01,20:55:45.000,274,11028024,-795,0,1759352144,15154.164930369989,135.21140639999794,50817.384430800004 2025-10-01,20:55:46.000,274,11028039,-795,0,1759352145,15154.245766089989,134.76731121000194,50817.39840504001 2025-10-01,20:55:47.000,274,11028070,-795,0,1759352146,15154.38722859999,134.40075644999888,50817.384430800004 2025-10-01,20:55:48.000,274,11028050,-795,0,1759352147,15154.54890003999,134.09059472999797,50817.39141792 2025-10-01,20:55:49.000,274,11028033,-795,0,1759352148,15154.683626239996,133.9214156099988,50817.44032776 2025-10-01,20:55:50.000,274,11028026,-795,0,1759352149,15154.858770300001,133.78043301000434,50817.39141792 2025-10-01,20:55:51.000,274,11028068,-795,0,1759352150,15155.040650670002,133.73108910000155,50817.39141792 2025-10-01,20:55:52.000,274,11028011,-795,0,1759352151,15155.209058419998,133.73108910000155,50817.27962400001 2025-10-01,20:55:53.000,274,11028048,-795,0,1759352152,15155.390938789998,133.71699084000284,50817.286611120006 2025-10-01,20:55:54.000,274,11027962,-795,0,1759352153,15155.50545605999,133.68174518999876,50817.12590736 2025-10-01,20:55:55.000,274,11028050,-795,0,1759352154,15155.599764399994,133.6746960599994,50817.15385584 2025-10-01,20:55:56.000,274,11028039,-795,0,1759352155,15155.58629177999,133.58305737000046,50817.12590736 2025-10-01,20:55:57.000,274,11028038,-795,0,1759352156,15155.478510819994,133.51961519999895,50817.15385584 2025-10-01,20:55:58.000,274,11028035,-795,0,1759352157,15155.283157829988,133.42797651,50817.097958880004 2025-10-01,20:55:59.000,274,11028110,-795,0,1759352158,15154.993496499992,133.35043607999978,50817.08398464 2025-10-01,20:56:00.000,274,11028047,-795,0,1759352159,15154.67015361999,133.30814130000363,50817.097958880004 2025-10-01,20:56:01.000,274,11028008,-795,0,1759352160,15154.299656569994,133.23765000000276,50817.15385584 2025-10-01,20:56:02.000,274,11028015,-795,0,1759352161,15153.861796420002,133.2306008700034,50817.20975280001 2025-10-01,20:56:03.000,274,11028039,-795,0,1759352162,15153.47109043999,133.1812569600006,50817.265649760004 2025-10-01,20:56:04.000,274,11028049,-795,0,1759352163,15153.006285049989,133.2306008700034,50817.30058536 2025-10-01,20:56:05.000,274,11028028,-795,0,1759352164,15152.703151100002,133.30109217000427,50817.335520960005 2025-10-01,20:56:06.000,274,11028062,-795,0,1759352165,15152.426962389996,133.35043607999978,50817.36346944 2025-10-01,20:56:07.000,274,11027973,-795,0,1759352166,15152.27202725999,133.42092738000065,50817.39141792 2025-10-01,20:56:08.000,274,11028050,-795,0,1759352167,15152.17098260999,133.3786326000045,50817.503211840005 2025-10-01,20:56:09.000,274,11028042,-795,0,1759352168,15152.15750999,133.28699390999827,50817.46827624 2025-10-01,20:56:10.000,274,11028013,-795,0,1759352169,15152.245082019996,133.11076565999974,50817.44731488001 2025-10-01,20:56:11.000,274,11028052,-795,0,1759352170,15152.379808220001,132.8076530699982,50817.5591088 2025-10-01,20:56:12.000,274,11028046,-795,0,1759352171,15152.426962389996,132.398803529999,50817.54513456001 2025-10-01,20:56:13.000,274,11028055,-795,0,1759352172,15152.487589179997,131.86306965000404,50817.61500576001 2025-10-01,20:56:14.000,274,11028025,-795,0,1759352173,15152.447171319996,131.34143403000053,50817.789683760006 2025-10-01,20:56:15.000,274,11028030,-795,0,1759352174,15152.352862979991,130.78455276000022,50817.83160648001 2025-10-01,20:56:16.000,274,11028024,-795,0,1759352175,15152.204664159995,130.262917140004,50817.91545192 2025-10-01,20:56:17.000,274,11028033,-795,0,1759352176,15152.02952009999,129.79062543000327,50817.96436176 2025-10-01,20:56:18.000,274,11028008,-795,0,1759352177,15151.780276629994,129.48751284000173,50817.97134888 2025-10-01,20:56:19.000,274,11027999,-795,0,1759352178,15151.598396259993,129.34653024,50818.02025872 2025-10-01,20:56:20.000,274,11028055,-795,0,1759352179,15151.248108139996,129.29013719999784,50817.97833600001 2025-10-01,20:56:21.000,274,11028059,-795,0,1759352180,15150.904556329995,129.35357936999935,50817.957374640006 2025-10-01,20:56:22.000,274,11028014,-795,0,1759352181,15150.547531899989,129.61439718000474,50817.936413280004 2025-10-01,20:56:23.000,274,11028050,-795,0,1759352182,15150.177034849992,129.9034115100003,50817.92942616001 2025-10-01,20:56:24.000,274,11028002,-795,0,1759352183,15149.77285624999,130.248818879998,50817.81763224 2025-10-01,20:56:25.000,274,11028048,-795,0,1759352184,15149.44951336999,130.60127538000233,50817.83160648001 2025-10-01,20:56:26.000,274,11028045,-795,0,1759352185,15149.200269899993,130.9537318799994,50817.8735292 2025-10-01,20:56:27.000,274,11028013,-795,0,1759352186,15149.038598459992,131.2286479500035,50817.789683760006 2025-10-01,20:56:28.000,274,11028025,-795,0,1759352187,15148.930817499997,131.3625814199986,50817.77570952 2025-10-01,20:56:29.000,274,11028011,-795,0,1759352188,15148.964499050002,131.36963054999796,50817.8735292 2025-10-01,20:56:30.000,274,11028033,-795,0,1759352189,15149.004916910002,131.18635317000007,50817.92243904 2025-10-01,20:56:31.000,274,11028037,-795,0,1759352190,15149.126170490003,130.91143710000324,50817.936413280004 2025-10-01,20:56:32.000,274,11028029,-795,0,1759352191,15149.233951449998,130.47439103999932,50818.03423296 2025-10-01,20:56:33.000,274,11028081,-795,0,1759352192,15149.287841929989,129.92455889999837,50818.04122008 2025-10-01,20:56:34.000,274,11028033,-795,0,1759352193,15149.233951449998,129.34653024,50818.076155680006 2025-10-01,20:56:35.000,274,11028059,-795,0,1759352194,15149.240687759993,128.81079635999777,50818.125065520006 2025-10-01,20:56:36.000,274,11028090,-795,0,1759352195,15149.099225249993,128.3596520400024,50818.09711704001 2025-10-01,20:56:37.000,274,11028017,-795,0,1759352196,15148.971235359997,127.97194989000127,50818.04820720001 2025-10-01,20:56:38.000,274,11028065,-795,0,1759352197,15148.748937129996,127.78162338000402,50817.99231024 2025-10-01,20:56:39.000,274,11028043,-795,0,1759352198,15148.526638899995,127.71818121000251,50817.97833600001 2025-10-01,20:56:40.000,274,11028066,-795,0,1759352199,15148.176350779999,127.78162338000402,50817.957374640006 2025-10-01,20:56:41.000,274,11028034,-795,0,1759352200,15147.859744209993,127.92965510999784,50817.838593600005 2025-10-01,20:56:42.000,274,11028017,-795,0,1759352201,15147.502719780001,128.09178509999765,50817.887503440004 2025-10-01,20:56:43.000,274,11028057,-795,0,1759352202,15147.206322139995,128.2468659599981,50817.768722400004 2025-10-01,20:56:44.000,274,11028020,-795,0,1759352203,15146.876242949998,128.2609642200041,50817.803658 2025-10-01,20:56:45.000,274,11028021,-795,0,1759352204,15146.586581620002,128.112932490003,50817.887503440004 2025-10-01,20:56:46.000,274,11028028,-795,0,1759352205,15146.256502429991,127.85211468000489,50817.936413280004 2025-10-01,20:56:47.000,274,11028000,-795,0,1759352206,15145.97357740999,127.42916687999968,50818.055194320004 2025-10-01,20:56:48.000,274,11028062,-795,0,1759352207,15145.603080359993,126.92162952000217,50818.14602688001 2025-10-01,20:56:49.000,274,11028067,-795,0,1759352208,15145.225847000002,126.39999389999866,50818.243846560006 2025-10-01,20:56:50.000,274,11028047,-795,0,1759352209,15144.88229519,125.93475132000458,50818.27878216 2025-10-01,20:56:51.000,274,11028050,-795,0,1759352210,15144.532007069989,125.51180351999938,50818.29974352 2025-10-01,20:56:52.000,274,11028010,-795,0,1759352211,15144.235609429998,125.15229789000296,50818.32070488 2025-10-01,20:56:53.000,274,11028047,-795,0,1759352212,15144.013311199997,125.01131529000122,50818.48140864001 2025-10-01,20:56:54.000,274,11028052,-795,0,1759352213,15143.838167139991,124.8985292100042,50818.411537440006 2025-10-01,20:56:55.000,274,11028072,-795,0,1759352214,15143.78427666,124.99016790000314,50818.44647304 2025-10-01,20:56:56.000,274,11028027,-795,0,1759352215,15143.72364987,125.12410136999824,50818.35564048 2025-10-01,20:56:57.000,274,11028005,-795,0,1759352216,15143.76406773,125.42721395999979,50818.29974352 2025-10-01,20:56:58.000,274,11028065,-795,0,1759352217,15143.865112380001,125.8008178500022,50818.173975360005 2025-10-01,20:56:59.000,274,11028076,-795,0,1759352218,15143.999838579992,126.10393044000375,50818.0831428 2025-10-01,20:57:00.000,274,11028077,-795,0,1759352219,15144.114355849997,126.4422886800021,50817.92942616001 2025-10-01,20:57:01.000,274,11028056,-795,0,1759352220,15144.316445149998,126.75949953000236,50817.85256784 2025-10-01,20:57:02.000,274,11028032,-795,0,1759352221,15144.491589209989,127.0626121200039,50817.78269664001 2025-10-01,20:57:03.000,274,11028049,-795,0,1759352222,15144.57242492999,127.33047906000138,50817.71282544001 2025-10-01,20:57:04.000,274,11028044,-795,0,1759352223,15144.63978803,127.5912968699995,50817.63596712 2025-10-01,20:57:05.000,274,11028035,-795,0,1759352224,15144.63305171999,127.8380164199989,50817.60801864 2025-10-01,20:57:06.000,274,11028053,-795,0,1759352225,15144.808195779995,128.04244119000214,50817.58705728 2025-10-01,20:57:07.000,274,11028001,-795,0,1759352226,15144.87555887999,128.18342379000387,50817.67788984 2025-10-01,20:57:08.000,274,11028036,-795,0,1759352227,15144.868822569995,128.23276769999939,50817.52417320001 2025-10-01,20:57:09.000,274,11028044,-795,0,1759352228,15145.00354877,128.2962098700009,50817.58007016 2025-10-01,20:57:10.000,274,11028045,-795,0,1759352229,15145.198901759992,128.3596520400024,50817.5591088 2025-10-01,20:57:11.000,274,11028038,-795,0,1759352230,15145.374045819997,128.3103081299996,50817.573083040006 2025-10-01,20:57:12.000,274,11028006,-795,0,1759352231,15145.576135119998,128.28916074000153,50817.5591088 2025-10-01,20:57:13.000,274,11027996,-795,0,1759352232,15145.83211489999,128.1763746600045,50817.56609592001 2025-10-01,20:57:14.000,274,11028018,-795,0,1759352233,15146.02073158,127.99309727999935,50817.49622472001 2025-10-01,20:57:15.000,274,11028118,-795,0,1759352234,15146.189139329996,127.8380164199989,50817.601031520004 2025-10-01,20:57:16.000,274,11028025,-795,0,1759352235,15146.296920289991,127.64768991000165,50817.60801864 2025-10-01,20:57:17.000,274,11028025,-795,0,1759352236,15146.229557189996,127.52080556999863,50817.65692848 2025-10-01,20:57:18.000,274,11028059,-795,0,1759352237,15146.067885749995,127.49965818000055,50817.65692848 2025-10-01,20:57:19.000,274,11028026,-795,0,1759352238,15145.805169659994,127.58424774000014,50817.6988512 2025-10-01,20:57:20.000,274,11028030,-795,0,1759352239,15145.421199989993,127.77457425000466,50817.75474816 2025-10-01,20:57:21.000,274,11028046,-795,0,1759352240,15144.990076149996,128.02129380000406,50817.740773920006 2025-10-01,20:57:22.000,274,11028046,-795,0,1759352241,15144.491589209989,128.2468659599981,50817.740773920006 2025-10-01,20:57:23.000,274,11028033,-795,0,1759352242,15144.107619540002,128.48653637999814,50817.77570952 2025-10-01,20:57:24.000,274,11028067,-795,0,1759352243,15143.69670462999,128.7685015800016,50817.72679968 2025-10-01,20:57:25.000,274,11028050,-795,0,1759352244,15143.380098059999,128.9799754800042,50817.74776104 2025-10-01,20:57:26.000,274,11028052,-795,0,1759352245,15142.996128389997,129.19144937999954,50817.72679968 2025-10-01,20:57:27.000,274,11028014,-795,0,1759352246,15142.639103959991,129.38177589000406,50817.72679968 2025-10-01,20:57:28.000,274,11028011,-795,0,1759352247,15142.42354204,129.4945619700011,50817.78269664001 2025-10-01,20:57:29.000,274,11028068,-795,0,1759352248,15142.248397979994,129.6566919600009,50817.81763224 2025-10-01,20:57:30.000,274,11028028,-795,0,1759352249,15142.181034879999,129.77652717000456,50817.81763224 2025-10-01,20:57:31.000,274,11028017,-795,0,1759352250,15142.22145274,129.93160802999773,50817.73378680001 2025-10-01,20:57:32.000,274,11028045,-795,0,1759352251,15142.369651559995,130.03734498000267,50817.81064512001 2025-10-01,20:57:33.000,274,11028053,-795,0,1759352252,15142.56500455,130.17127844999777,50817.81763224 2025-10-01,20:57:34.000,274,11028021,-795,0,1759352253,15142.794039089997,130.3122610499995,50817.69186408001 2025-10-01,20:57:35.000,274,11028034,-795,0,1759352254,15142.982655769993,130.44619452000188,50817.81763224 2025-10-01,20:57:36.000,274,11028020,-795,0,1759352255,15143.157799829998,130.69291407000128,50817.81064512001 2025-10-01,20:57:37.000,274,11027991,-795,0,1759352256,15143.225162929994,130.91143710000324,50817.89449056 2025-10-01,20:57:38.000,274,11027989,-795,0,1759352257,15143.211690309989,131.12291099999857,50817.85955496001 2025-10-01,20:57:39.000,274,11028028,-795,0,1759352258,15143.083700419993,131.30618838000373,50817.86654208 2025-10-01,20:57:40.000,274,11028014,-795,0,1759352259,15142.908556360002,131.43307271999947,50817.92243904 2025-10-01,20:57:41.000,274,11028060,-795,0,1759352260,15142.58521348,131.51766227999906,50818.04820720001 2025-10-01,20:57:42.000,274,11028006,-795,0,1759352261,15142.160825949999,131.5388096700044,50818.09012992 2025-10-01,20:57:43.000,274,11028009,-795,0,1759352262,15141.621921149992,131.609300969998,50818.18096248 2025-10-01,20:57:44.000,274,11028024,-795,0,1759352263,15141.029125869994,131.64454662000207,50818.1879496 2025-10-01,20:57:45.000,274,11028073,-795,0,1759352264,15140.483484759992,131.74323444000038,50818.34865336 2025-10-01,20:57:46.000,274,11028018,-795,0,1759352265,15139.991734129995,131.89831530000083,50818.36262760001 2025-10-01,20:57:47.000,274,11028013,-795,0,1759352266,15139.614500769989,132.10978920000343,50818.49538288 2025-10-01,20:57:48.000,274,11028027,-795,0,1759352267,15139.311366820002,132.39175439999963,50818.57224120001 2025-10-01,20:57:49.000,274,11028017,-795,0,1759352268,15139.102541209992,132.69486699000117,50818.58621544 2025-10-01,20:57:50.000,274,11028010,-795,0,1759352269,15139.021705489991,133.05437262000487,50818.59320256 2025-10-01,20:57:51.000,274,11028022,-795,0,1759352270,15139.055387039996,133.4138782500013,50818.628138160006 2025-10-01,20:57:52.000,274,11027989,-795,0,1759352271,15139.156431689997,133.80158040000242,50818.579228320006 2025-10-01,20:57:53.000,274,11027991,-795,0,1759352272,15139.304630509992,134.16108602999884,50818.52333136 2025-10-01,20:57:54.000,274,11028041,-795,0,1759352273,15139.520192429998,134.50649340000382,50818.36262760001 2025-10-01,20:57:55.000,274,11028014,-795,0,1759352274,15139.789644829994,134.81665512000473,50818.42551168 2025-10-01,20:57:56.000,274,11028014,-795,0,1759352275,15139.99847043999,135.01403076000133,50818.411537440006 2025-10-01,20:57:57.000,274,11027984,-795,0,1759352276,15140.220768669991,135.16206249000243,50818.36262760001 2025-10-01,20:57:58.000,274,11028008,-795,0,1759352277,15140.368967490002,135.21845553000458,50818.36961472 2025-10-01,20:57:59.000,274,11028024,-795,0,1759352278,15140.443066899992,135.19730813999922,50818.45346016001 2025-10-01,20:58:00.000,274,11028028,-795,0,1759352279,15140.395912729997,135.11271857999964,50818.51634424 2025-10-01,20:58:01.000,274,11028023,-795,0,1759352280,15140.254450219996,134.9364903300011,50818.51634424 2025-10-01,20:58:02.000,274,11027972,-795,0,1759352281,15140.04562461,134.76026208000258,50818.5373056 2025-10-01,20:58:03.000,274,11027988,-795,0,1759352282,15139.75596327999,134.52059166000254,50818.677048000005 2025-10-01,20:58:04.000,274,11028010,-795,0,1759352283,15139.446093019993,134.25977385000442,50818.75390632 2025-10-01,20:58:05.000,274,11028005,-795,0,1759352284,15139.136222759997,134.04829995000182,50818.97050704 2025-10-01,20:58:06.000,274,11028016,-795,0,1759352285,15138.72530785,133.8720717000033,50819.04736536 2025-10-01,20:58:07.000,274,11028034,-795,0,1759352286,15138.294184009988,133.89321909000137,50819.110249440004 2025-10-01,20:58:08.000,274,11028003,-795,0,1759352287,15137.775488139996,134.02715256000374,50819.180120640005 2025-10-01,20:58:09.000,274,11028056,-795,0,1759352288,15137.162483929998,134.2809212400025,50819.20108200001 2025-10-01,20:58:10.000,274,11028010,-795,0,1759352289,15136.690942230001,134.69681991000107,50819.20806912 2025-10-01,20:58:11.000,274,11027969,-795,0,1759352290,15136.16551005,135.17616075000115,50819.27095320001 2025-10-01,20:58:12.000,274,11027963,-795,0,1759352291,15135.633341560002,135.76123853999889,50819.22204336001 2025-10-01,20:58:13.000,274,11027971,-795,0,1759352292,15135.22916296,136.46615154000028,50819.21505624 2025-10-01,20:58:14.000,274,11027967,-795,0,1759352293,15134.89908376999,137.22040845000447,50819.20108200001 2025-10-01,20:58:15.000,274,11028029,-795,0,1759352294,15134.683521849998,138.00991100999818,50819.13819792 2025-10-01,20:58:16.000,274,11028029,-795,0,1759352295,15134.548795649993,138.76416792000236,50819.05435248001 2025-10-01,20:58:17.000,274,11027956,-795,0,1759352296,15134.434278380002,139.48317918000248,50819.15217216001 2025-10-01,20:58:18.000,274,11028002,-795,0,1759352297,15134.272606940001,140.11055175000365,50819.20108200001 2025-10-01,20:58:19.000,274,11028015,-795,0,1759352298,15134.13114443,140.6603838900046,50819.22204336001 2025-10-01,20:58:20.000,274,11028001,-795,0,1759352299,15133.84821941,141.08333169000252,50819.298901680006 2025-10-01,20:58:21.000,274,11028021,-795,0,1759352300,15133.531612839994,141.30890385000384,50819.41069560001 2025-10-01,20:58:22.000,274,11028046,-795,0,1759352301,15133.006180659992,141.48513210000237,50819.4805668 2025-10-01,20:58:23.000,274,11027982,-795,0,1759352302,15132.325813349998,141.55562340000324,50819.52947664 2025-10-01,20:58:24.000,274,11027956,-795,0,1759352303,15131.60502817999,141.39349341000343,50819.71114176 2025-10-01,20:58:25.000,274,11028008,-795,0,1759352304,15130.877506700002,141.1538229900034,50819.92774248 2025-10-01,20:58:26.000,274,11028006,-795,0,1759352305,15130.12977629,140.80136648999905,50820.02556216 2025-10-01,20:58:27.000,274,11027964,-795,0,1759352306,15129.408991119992,140.44186086000263,50820.13036896001 2025-10-01,20:58:28.000,274,11028028,-795,0,1759352307,15128.755569049994,140.1528465299998,50820.32600832001 2025-10-01,20:58:29.000,274,11027998,-795,0,1759352308,15128.277291040002,139.94842176000384,50820.39587952001 2025-10-01,20:58:30.000,274,11027979,-795,0,1759352309,15127.93373923,139.87793046000297,50820.51466056001 2025-10-01,20:58:31.000,274,11028023,-795,0,1759352310,15127.73164993,140.0189130600047,50820.47972496 2025-10-01,20:58:32.000,274,11028029,-795,0,1759352311,15127.68449575999,140.19514131000324,50820.4587636 2025-10-01,20:58:33.000,274,11027975,-795,0,1759352312,15127.82595826999,140.52645042000222,50820.43081512 2025-10-01,20:58:34.000,274,11027970,-795,0,1759352313,15128.095410670001,140.97054560999823,50820.29107272 2025-10-01,20:58:35.000,274,11027964,-795,0,1759352314,15128.519798199988,141.40759167000215,50820.256137120006 2025-10-01,20:58:36.000,274,11028007,-795,0,1759352315,15129.01154883,141.91512902999966,50820.15831744001 2025-10-01,20:58:37.000,274,11027989,-795,0,1759352316,15129.584135179997,142.33102769999823,50820.09543336 2025-10-01,20:58:38.000,274,11027974,-795,0,1759352317,15130.18366676999,142.6129929000017,50819.88581976 2025-10-01,20:58:39.000,274,11027973,-795,0,1759352318,15130.742780499997,142.8244668000043,50819.77402584001 2025-10-01,20:58:40.000,274,11028003,-795,0,1759352319,15131.24126743999,142.84561419000238,50819.57838648001 2025-10-01,20:58:41.000,274,11028011,-795,0,1759352320,15131.753227000001,142.6764350700032,50819.445631200004 2025-10-01,20:58:42.000,274,11027958,-795,0,1759352321,15132.090042499993,142.37332248000166,50819.22204336001 2025-10-01,20:58:43.000,274,11027982,-795,0,1759352322,15132.386440139999,141.9715220700018,50819.19409488 2025-10-01,20:58:44.000,274,11027988,-795,0,1759352323,15132.60200205999,141.48513210000237,50819.131210800006 2025-10-01,20:58:45.000,274,11027960,-795,0,1759352324,15132.72999195,140.90005431000463,50819.180120640005 2025-10-01,20:58:46.000,274,11027932,-795,0,1759352325,15132.79061874,140.37841869000113,50819.229030480004 2025-10-01,20:58:47.000,274,11027934,-795,0,1759352326,15132.66262884999,139.98366741000063,50819.20806912 2025-10-01,20:58:48.000,274,11028004,-795,0,1759352327,15132.52790265,139.68760394999845,50819.26396608 2025-10-01,20:58:49.000,274,11027998,-795,0,1759352328,15132.271922869993,139.46908092000376,50819.26396608 2025-10-01,20:58:50.000,274,11028020,-795,0,1759352329,15131.968788919992,139.39154049000354,50819.3058888 2025-10-01,20:58:51.000,274,11027989,-795,0,1759352330,15131.699336519996,139.34219658000075,50819.347811520005 2025-10-01,20:58:52.000,274,11027986,-795,0,1759352331,15131.436620429995,139.34219658000075,50819.277940320004 2025-10-01,20:58:53.000,274,11027990,-795,0,1759352332,15131.173904339994,139.3140000600033,50819.26396608 2025-10-01,20:58:54.000,274,11027962,-795,0,1759352333,15130.938133489988,139.26465615000052,50819.28492744 2025-10-01,20:58:55.000,274,11027979,-795,0,1759352334,15130.837088840002,139.16596833000222,50819.31287592 2025-10-01,20:58:56.000,274,11027992,-795,0,1759352335,15130.776462050002,138.94744530000025,50819.28492744 2025-10-01,20:58:57.000,274,11028016,-795,0,1759352336,15130.756253120002,138.7923644399998,50819.26396608 2025-10-01,20:58:58.000,274,11027995,-795,0,1759352337,15130.796670980002,138.5103992400036,50819.20806912 2025-10-01,20:58:59.000,274,11027966,-795,0,1759352338,15130.924660869998,138.25663056000485,50819.04736536 2025-10-01,20:59:00.000,274,11027936,-795,0,1759352339,15131.140222789989,138.0381075300029,50818.963519920006 2025-10-01,20:59:01.000,274,11028002,-795,0,1759352340,15131.477038289995,137.91122318999987,50818.88666160001 2025-10-01,20:59:02.000,274,11027910,-795,0,1759352341,15131.834062720001,137.9041740600005,50818.81679040001 2025-10-01,20:59:03.000,274,11027962,-795,0,1759352342,15132.244977629998,138.0522057900016,50818.67006088001 2025-10-01,20:59:04.000,274,11027973,-795,0,1759352343,15132.68283777999,138.298925340001,50818.55127984001 2025-10-01,20:59:05.000,274,11027963,-795,0,1759352344,15133.127434239992,138.71482400999957,50818.40455032001 2025-10-01,20:59:06.000,274,11027983,-795,0,1759352345,15133.74717476,139.25760702000116,50818.32070488 2025-10-01,20:59:07.000,274,11027996,-795,0,1759352346,15134.353442660002,139.81448829000146,50818.173975360005 2025-10-01,20:59:08.000,274,11027950,-795,0,1759352347,15134.952974249994,140.38546782000049,50817.9434004 2025-10-01,20:59:09.000,274,11027974,-795,0,1759352348,15135.532296910002,140.90005431000463,50817.83160648001 2025-10-01,20:59:10.000,274,11027971,-795,0,1759352349,15136.05772908999,141.2877564599985,50817.69186408001 2025-10-01,20:59:11.000,274,11027944,-795,0,1759352350,15136.562952339991,141.43578818999958,50817.60801864 2025-10-01,20:59:12.000,274,11028002,-795,0,1759352351,15136.926713079993,141.33710037000128,50817.5591088 2025-10-01,20:59:13.000,274,11028010,-795,0,1759352352,15137.175956549989,141.04808603999845,50817.51019896 2025-10-01,20:59:14.000,274,11027979,-795,0,1759352353,15137.290473819994,140.49825390000478,50817.37744368001 2025-10-01,20:59:15.000,274,11027981,-795,0,1759352354,15137.324155369999,139.78629177000403,50817.54513456001 2025-10-01,20:59:16.000,274,11027943,-795,0,1759352355,15137.243319649999,139.04613311999856,50817.573083040006 2025-10-01,20:59:17.000,274,11027955,-795,0,1759352356,15137.115329759989,138.2002375200027,50817.66391560001 2025-10-01,20:59:18.000,274,11028002,-795,0,1759352357,15137.007548799993,137.38958757000364,50817.74776104 2025-10-01,20:59:19.000,274,11028024,-795,0,1759352358,15137.027757729993,136.74811674000375,50817.936413280004 2025-10-01,20:59:20.000,274,11028002,-795,0,1759352359,15137.088384519993,136.21238286000153,50818.09012992 2025-10-01,20:59:21.000,274,11027954,-795,0,1759352360,15137.189429169994,135.87402462000318,50818.1879496 2025-10-01,20:59:22.000,274,11027959,-795,0,1759352361,15137.38478216,135.7259928900021,50818.16698824001 2025-10-01,20:59:23.000,274,11027993,-795,0,1759352362,15137.66097086999,135.8387789699991,50818.13903976 2025-10-01,20:59:24.000,274,11027986,-795,0,1759352363,15137.984313749992,136.10664591000386,50818.09711704001 2025-10-01,20:59:25.000,274,11027982,-795,0,1759352364,15138.401964969999,136.6423797899988,50818.02724584001 2025-10-01,20:59:26.000,274,11027969,-795,0,1759352365,15138.81961618999,137.2486049700019,50817.92243904 2025-10-01,20:59:27.000,274,11027991,-795,0,1759352366,15139.250740030002,137.9394197100046,50817.86654208 2025-10-01,20:59:28.000,274,11027979,-795,0,1759352367,15139.540401359998,138.51744837000297,50817.75474816 2025-10-01,20:59:29.000,274,11027974,-795,0,1759352368,15139.84353531,139.06023138000455,50817.49622472001 2025-10-01,20:59:30.000,274,11027993,-795,0,1759352369,15140.214032359996,139.52547395999864,50817.36346944 2025-10-01,20:59:31.000,274,11027989,-795,0,1759352370,15140.517166309997,139.8920287200017,50817.2446884 2025-10-01,20:59:32.000,274,11028011,-795,0,1759352371,15140.813563949989,140.0894043599983,50817.18879144001 2025-10-01,20:59:33.000,274,11027959,-795,0,1759352372,15141.02238956,140.14579740000045,50817.22372704 2025-10-01,20:59:34.000,274,11027981,-795,0,1759352373,15141.03586217999,139.96252002000256,50817.167830080005 2025-10-01,20:59:35.000,274,11028008,-795,0,1759352374,15140.941553839999,139.659407430001,50817.35648232001 2025-10-01,20:59:36.000,274,11028002,-795,0,1759352375,15140.766409779993,139.22236137000436,50817.49622472001 2025-10-01,20:59:37.000,274,11027989,-795,0,1759352376,15140.544111549993,138.77826618000108,50817.61500576001 2025-10-01,20:59:38.000,274,11027996,-795,0,1759352377,15140.335285939997,138.3835149000006,50817.719812560004 2025-10-01,20:59:39.000,274,11028063,-795,0,1759352378,15140.16687819,138.07335317999969,50817.91545192 2025-10-01,20:59:40.000,274,11027993,-795,0,1759352379,15140.092778779996,137.93237057999795,50818.104104160004 2025-10-01,20:59:41.000,274,11028009,-795,0,1759352380,15140.07930615999,137.86187928000436,50818.125065520006 2025-10-01,20:59:42.000,274,11027975,-795,0,1759352381,15140.133196639996,137.9535179700033,50818.23685944001 2025-10-01,20:59:43.000,274,11028022,-795,0,1759352382,15140.261186529991,138.172040999998,50818.439485920004 2025-10-01,20:59:44.000,274,11028032,-795,0,1759352383,15140.429594280002,138.46105533000082,50818.4674344 2025-10-01,20:59:45.000,274,11027970,-795,0,1759352384,15140.699046679998,138.8769539999994,50818.68403512 2025-10-01,20:59:46.000,274,11027997,-795,0,1759352385,15140.95502645999,139.34219658000075,50818.55127984001 2025-10-01,20:59:47.000,274,11028022,-795,0,1759352386,15141.29857826999,139.8426848099989,50818.59320256 2025-10-01,20:59:48.000,274,11027969,-795,0,1759352387,15141.689284250002,140.35727130000305,50818.64909952001 2025-10-01,20:59:49.000,274,11027994,-795,0,1759352388,15142.059781299999,140.76612084000226,50818.579228320006 2025-10-01,20:59:50.000,274,11028018,-795,0,1759352389,15142.309024769995,141.17497038000147,50818.55127984001 2025-10-01,20:59:51.000,274,11028032,-795,0,1759352390,15142.60542241,141.60496730999876,50818.60018968001 2025-10-01,20:59:52.000,274,11027990,-795,0,1759352391,15142.719939679992,141.91512902999966,50818.53031848001 2025-10-01,20:59:53.000,274,11027986,-795,0,1759352392,15142.814248019997,142.19709423000313,50818.56525408 2025-10-01,20:59:54.000,274,11028003,-795,0,1759352393,15142.733412299996,142.43676465000317,50818.41852456 2025-10-01,20:59:55.000,274,11027988,-795,0,1759352394,15142.719939679992,142.6482385499985,50818.50237000001 2025-10-01,20:59:56.000,274,11027988,-795,0,1759352395,15142.679521819991,142.87381070999982,50818.60018968001 2025-10-01,20:59:57.000,274,11027992,-795,0,1759352396,15142.52458669,143.07823548000306,50818.67006088001 2025-10-01,20:59:58.000,274,11027966,-795,0,1759352397,15142.27534321999,143.24741460000223,50818.80281616 2025-10-01,20:59:59.000,274,11027964,-795,0,1759352398,15141.931791409988,143.42364285000076,50818.942558560004 2025-10-01,21:00:00.000,274,11028007,-795,0,1759352399,15141.493931259996,143.54347806000442,50819.12422368001 2025-10-01,21:00:01.000,274,11028026,-795,0,1759352400,15141.150379449995,143.78314848000446,50819.229030480004 2025-10-01,21:00:02.000,274,11028035,-795,0,1759352401,15140.833772879989,144.06511368000065,50819.37576 2025-10-01,21:00:03.000,274,11027962,-795,0,1759352402,15140.591265720002,144.403471919999,50819.49454104 2025-10-01,21:00:04.000,274,11028006,-795,0,1759352403,15140.294868079996,144.79117407000012,50819.50152816 2025-10-01,21:00:05.000,274,11028017,-795,0,1759352404,15140.11972401999,145.26346578000084,50819.72511600001 2025-10-01,21:00:06.000,274,11027980,-795,0,1759352405,15139.97826150999,145.71461010000348,50819.88581976 2025-10-01,21:00:07.000,274,11028041,-795,0,1759352406,15139.82332638,146.21509833000164,50819.95569096 2025-10-01,21:00:08.000,274,11028040,-795,0,1759352407,15139.69533648999,146.66624265000428,50820.0046008 2025-10-01,21:00:09.000,274,11028001,-795,0,1759352408,15139.587555529994,147.13853435999772,50820.13036896001 2025-10-01,21:00:10.000,274,11028018,-795,0,1759352409,15139.506719809993,147.582629550001,50820.19325304 2025-10-01,21:00:11.000,274,11028002,-795,0,1759352410,15139.412411470003,147.93508604999806,50820.24216288 2025-10-01,21:00:12.000,274,11027984,-795,0,1759352411,15139.237267409997,148.26639516000432,50820.402866640005 2025-10-01,21:00:13.000,274,11028001,-795,0,1759352412,15139.089068590001,148.59065514000395,50820.5286348 2025-10-01,21:00:14.000,274,11028048,-795,0,1759352413,15138.833088809995,148.89376772999822,50820.54260904001 2025-10-01,21:00:15.000,274,11028011,-795,0,1759352414,15138.72530785,149.23212597000384,50820.738248400005 2025-10-01,21:00:16.000,274,11028026,-795,0,1759352415,15138.59731795999,149.52818942999875,50820.80113248001 2025-10-01,21:00:17.000,274,11027982,-795,0,1759352416,15138.442382829999,149.88769506000244,50820.857029440005 2025-10-01,21:00:18.000,274,11028017,-795,0,1759352417,15138.314392939988,150.16966025999864,50820.93388776 2025-10-01,21:00:19.000,274,11027989,-795,0,1759352418,15138.199875669998,150.5009693700049,50821.03869456 2025-10-01,21:00:20.000,274,11028045,-795,0,1759352419,15138.058413159997,150.761787180003,50821.04568168001 2025-10-01,21:00:21.000,274,11028043,-795,0,1759352420,15137.950632200002,151.02260499000113,50821.12952712 2025-10-01,21:00:22.000,274,11028029,-795,0,1759352421,15137.903478029992,151.26932454000053,50821.192411200005 2025-10-01,21:00:23.000,274,11028022,-795,0,1759352422,15137.795697069996,151.34686497000075,50821.241321040005 2025-10-01,21:00:24.000,274,11027970,-795,0,1759352423,15137.714861349996,151.47374931000377,50821.290230880004 2025-10-01,21:00:25.000,274,11028016,-795,0,1759352424,15137.694652419996,151.45965104999777,50821.457921760004 2025-10-01,21:00:26.000,274,11027997,-795,0,1759352425,15137.72833397,151.4032580100029,50821.4369604 2025-10-01,21:00:27.000,274,11028011,-795,0,1759352426,15137.856323859996,151.26227541000117,50821.5068316 2025-10-01,21:00:28.000,274,11027998,-795,0,1759352427,15138.078622089997,151.0296541200005,50821.5417672 2025-10-01,21:00:29.000,274,11028030,-795,0,1759352428,15138.307656629993,150.7335906599983,50821.53478008 2025-10-01,21:00:30.000,274,11027997,-795,0,1759352429,15138.651208439995,150.36703590000252,50821.49285736 2025-10-01,21:00:31.000,274,11027951,-795,0,1759352430,15139.028441800001,149.9793337500014,50821.59067704001 2025-10-01,21:00:32.000,274,11027988,-795,0,1759352431,15139.345048369993,149.5211402999994,50821.63259976 2025-10-01,21:00:33.000,274,11028006,-795,0,1759352432,15139.702072799999,149.06294685000466,50821.61862552001 2025-10-01,21:00:34.000,274,11028046,-795,0,1759352433,15140.05909722999,148.59065514000395,50821.56971568001 2025-10-01,21:00:35.000,274,11027977,-795,0,1759352434,15140.436330589997,148.1254125600026,50821.61862552001 2025-10-01,21:00:36.000,274,11028086,-795,0,1759352435,15140.725991919993,147.69541562999802,50821.65356112 2025-10-01,21:00:37.000,274,11027995,-795,0,1759352436,15141.01565324999,147.21607478999795,50821.646574000006 2025-10-01,21:00:38.000,274,11027999,-795,0,1759352437,15141.271633029995,146.7296848199985,50821.66054824 2025-10-01,21:00:39.000,274,11028012,-795,0,1759352438,15141.359205059991,146.20100007000292,50821.71644520001 2025-10-01,21:00:40.000,274,11028013,-795,0,1759352439,15141.34573244,145.5806766300011,50821.71644520001 2025-10-01,21:00:41.000,274,11027990,-795,0,1759352440,15141.16385207,144.9603531899993,50821.83522624001 2025-10-01,21:00:42.000,274,11027959,-795,0,1759352441,15140.786618709993,144.29068584000197,50821.94003304 2025-10-01,21:00:43.000,274,11027983,-795,0,1759352442,15140.294868079996,143.5998710999993,50821.95400728001 2025-10-01,21:00:44.000,274,11027999,-795,0,1759352443,15139.708809109994,142.94430201000068,50821.981955760006 2025-10-01,21:00:45.000,274,11028028,-795,0,1759352444,15139.089068590001,142.32397856999887,50822.05182696001 2025-10-01,21:00:46.000,274,11027992,-795,0,1759352445,15138.449119139994,141.77414642999793,50822.198556480005 2025-10-01,21:00:47.000,274,11028000,-795,0,1759352446,15137.869796480001,141.2666090700004,50822.23349208 2025-10-01,21:00:48.000,274,11027985,-795,0,1759352447,15137.391518469994,140.86480866000056,50822.33131176 2025-10-01,21:00:49.000,274,11027995,-795,0,1759352448,15136.973867250003,140.60399085000245,50822.296376160004 2025-10-01,21:00:50.000,274,11028052,-795,0,1759352449,15136.690942230001,140.43481173000328,50822.28240192 2025-10-01,21:00:51.000,274,11028011,-795,0,1759352450,15136.502325549991,140.448909990002,50822.31035040001 2025-10-01,21:00:52.000,274,11027988,-795,0,1759352451,15136.333917799995,140.56874519999838,50822.22650496 2025-10-01,21:00:53.000,274,11028036,-795,0,1759352452,15136.20592791,140.74497345000418,50822.10073680001 2025-10-01,21:00:54.000,274,11027998,-795,0,1759352453,15136.13856480999,140.96349647999887,50821.960994400004 2025-10-01,21:00:55.000,274,11027999,-795,0,1759352454,15136.20592791,141.35824775999936,50821.99593 2025-10-01,21:00:56.000,274,11028006,-795,0,1759352455,15136.293499939995,141.78824469000392,50821.87714896 2025-10-01,21:00:57.000,274,11027992,-795,0,1759352456,15136.475380309996,142.33807683000487,50821.80029064 2025-10-01,21:00:58.000,274,11028030,-795,0,1759352457,15136.643788059991,142.84561419000238,50821.695483840005 2025-10-01,21:00:59.000,274,11028007,-795,0,1759352458,15136.893031530002,143.39544633000332,50821.478883120006 2025-10-01,21:01:00.000,274,11028003,-795,0,1759352459,15137.095120829988,143.86773804000404,50821.39503768 2025-10-01,21:01:01.000,274,11027987,-795,0,1759352460,15137.31741905999,144.24134192999918,50821.297218 2025-10-01,21:01:02.000,274,11027999,-795,0,1759352461,15137.411727399995,144.63609320999967,50821.19939832 2025-10-01,21:01:03.000,274,11028023,-795,0,1759352462,15137.5464536,144.93920580000122,50821.08760440001 2025-10-01,21:01:04.000,274,11028015,-795,0,1759352463,15137.68791611,145.10133579000103,50821.03869456 2025-10-01,21:01:05.000,274,11028033,-795,0,1759352464,15137.782224449991,145.15067970000382,50821.06664304001 2025-10-01,21:01:06.000,274,11027990,-795,0,1759352465,15137.815905999996,145.0731392700036,50821.024720320005 2025-10-01,21:01:07.000,274,11028012,-795,0,1759352466,15137.829378620001,144.861665370001,50821.08760440001 2025-10-01,21:01:08.000,274,11028020,-795,0,1759352467,15137.70138872999,144.64314233999903,50821.024720320005 2025-10-01,21:01:09.000,274,11028008,-795,0,1759352468,15137.48582681,144.35412801000348,50821.10856576 2025-10-01,21:01:10.000,274,11028001,-795,0,1759352469,15137.216374409989,144.08626106999873,50821.19939832 2025-10-01,21:01:11.000,274,11028035,-795,0,1759352470,15136.893031530002,143.83249238999997,50821.27625664 2025-10-01,21:01:12.000,274,11028021,-795,0,1759352471,15136.50906186,143.60692022999865,50821.33215360001 2025-10-01,21:01:13.000,274,11027974,-795,0,1759352472,15136.064465399999,143.44479023999884,50821.409011920005 2025-10-01,21:01:14.000,274,11028023,-795,0,1759352473,15135.619868939997,143.32495503000246,50821.478883120006 2025-10-01,21:01:15.000,274,11028003,-795,0,1759352474,15135.18200878999,143.24741460000223,50821.55574144 2025-10-01,21:01:16.000,274,11028009,-795,0,1759352475,15134.824984359999,143.19807068999944,50821.5417672 2025-10-01,21:01:17.000,274,11028004,-795,0,1759352476,15134.461223619997,143.22626721000415,50821.6116384 2025-10-01,21:01:18.000,274,11028025,-795,0,1759352477,15134.171562290001,143.34610242000053,50821.66054824 2025-10-01,21:01:19.000,274,11028021,-795,0,1759352478,15133.96273667999,143.53642892999778,50821.59067704001 2025-10-01,21:01:20.000,274,11028018,-795,0,1759352479,15133.84148309999,143.74085370000103,50821.59766416001 2025-10-01,21:01:21.000,274,11028017,-795,0,1759352480,15133.70002058999,144.00167150999914,50821.527792960005 2025-10-01,21:01:22.000,274,11028007,-795,0,1759352481,15133.61918486999,144.21314541000174,50821.47189600001 2025-10-01,21:01:23.000,274,11028069,-795,0,1759352482,15133.457513429988,144.4316684400037,50821.38805056 2025-10-01,21:01:24.000,274,11028010,-795,0,1759352483,15133.282369369997,144.5797001700048,50821.27625664 2025-10-01,21:01:25.000,274,11028018,-795,0,1759352484,15133.167852099992,144.70658451000054,50821.17843696 2025-10-01,21:01:26.000,274,11028039,-795,0,1759352485,15133.100488999997,144.69248625000182,50821.18542408001 2025-10-01,21:01:27.000,274,11028019,-795,0,1759352486,15133.113961620002,144.6290440800003,50821.21337256001 2025-10-01,21:01:28.000,274,11028019,-795,0,1759352487,15133.073543760001,144.403471919999,50821.1574756 2025-10-01,21:01:29.000,274,11028028,-795,0,1759352488,15133.033125900001,144.1215067200028,50821.21337256001 2025-10-01,21:01:30.000,274,11028062,-795,0,1759352489,15133.039862209996,143.8254432600006,50821.33215360001 2025-10-01,21:01:31.000,274,11028021,-795,0,1759352490,15132.918608629996,143.50823241000035,50821.22035968 2025-10-01,21:01:32.000,274,11028039,-795,0,1759352491,15132.74346456999,143.24036547000287,50821.05965592 2025-10-01,21:01:33.000,274,11028016,-795,0,1759352492,15132.79061874,143.11348112999985,50821.17843696 2025-10-01,21:01:34.000,274,11028023,-795,0,1759352493,15132.70978302,143.042989829999,50821.094591520006 2025-10-01,21:01:35.000,274,11028055,-795,0,1759352494,15132.655892539995,142.96544939999876,50821.17843696 2025-10-01,21:01:36.000,274,11028016,-795,0,1759352495,15132.66262884999,143.0218424400009,50821.13651424001 2025-10-01,21:01:37.000,274,11028021,-795,0,1759352496,15132.756937189995,143.1205302599992,50821.19939832 2025-10-01,21:01:38.000,274,11028024,-795,0,1759352497,15132.925344939991,143.26151286000095,50821.143501360006 2025-10-01,21:01:39.000,274,11027989,-795,0,1759352498,15133.161115789997,143.3531515499999,50821.01773320001 2025-10-01,21:01:40.000,274,11028025,-795,0,1759352499,15133.336259850003,143.33200416000182,50820.975810480006 2025-10-01,21:01:41.000,274,11028011,-795,0,1759352500,15133.491194979993,143.27561111999967,50820.975810480006 2025-10-01,21:01:42.000,274,11028009,-795,0,1759352501,15133.605712249999,143.14167765000457,50820.93388776 2025-10-01,21:01:43.000,274,11028037,-795,0,1759352502,15133.72696583,142.90200723000453,50820.94087488 2025-10-01,21:01:44.000,274,11028029,-795,0,1759352503,15133.72022951999,142.58479638000426,50820.9129264 2025-10-01,21:01:45.000,274,11028010,-795,0,1759352504,15133.67981165999,142.28873292000208,50821.03170744 2025-10-01,21:01:46.000,274,11028037,-795,0,1759352505,15133.491194979993,141.87988338000287,50820.9827976 2025-10-01,21:01:47.000,274,11028020,-795,0,1759352506,15133.215006270002,141.54857427000388,50820.93388776 2025-10-01,21:01:48.000,274,11027993,-795,0,1759352507,15132.84450921999,141.29480558999785,50820.94786200001 2025-10-01,21:01:49.000,274,11028030,-795,0,1759352508,15132.433594309994,141.04808603999845,50820.9827976 2025-10-01,21:01:50.000,274,11028032,-795,0,1759352509,15132.009206779992,140.86480866000056,50821.05965592 2025-10-01,21:01:51.000,274,11027994,-795,0,1759352510,15131.60502817999,140.75202258000354,50821.06664304001 2025-10-01,21:01:52.000,274,11028044,-795,0,1759352511,15131.24126743999,140.6462856299986,50821.06664304001 2025-10-01,21:01:53.000,274,11027998,-795,0,1759352512,15130.958342419988,140.65333475999796,50821.073630160005 2025-10-01,21:01:54.000,274,11028014,-795,0,1759352513,15130.655208470002,140.68153128000267,50821.0526688 2025-10-01,21:01:55.000,274,11028027,-795,0,1759352514,15130.459855479996,140.77316997000162,50821.15048848 2025-10-01,21:01:56.000,274,11028000,-795,0,1759352515,15130.298184039995,140.9212017000027,50821.073630160005 2025-10-01,21:01:57.000,274,11028003,-795,0,1759352516,15130.12303997999,141.0692334300038,50821.01074608 2025-10-01,21:01:58.000,274,11027986,-795,0,1759352517,15130.00178639999,141.29480558999785,50820.905939280005 2025-10-01,21:01:59.000,274,11027988,-795,0,1759352518,15129.846851269998,141.5979181799994,50820.91991352001 2025-10-01,21:02:00.000,274,11028012,-795,0,1759352519,15129.678443520002,141.88693251000223,50820.87100368 2025-10-01,21:02:01.000,274,11027995,-795,0,1759352520,15129.476354220002,142.1829959700044,50820.89196504 2025-10-01,21:02:02.000,274,11027971,-795,0,1759352521,15129.267528609991,142.5777472500049,50820.82908096001 2025-10-01,21:02:03.000,274,11028013,-795,0,1759352522,15129.05196669,142.90200723000453,50820.73126128001 2025-10-01,21:02:04.000,274,11028017,-795,0,1759352523,15128.897031559995,143.3179059000031,50820.64741584 2025-10-01,21:02:05.000,274,11028013,-795,0,1759352524,15128.86335000999,143.68446065999888,50820.69632568 2025-10-01,21:02:06.000,274,11028019,-795,0,1759352525,15128.84987739,144.07921193999937,50820.61248024001 2025-10-01,21:02:07.000,274,11027964,-795,0,1759352526,15128.86335000999,144.45281583000178,50820.56357040001 2025-10-01,21:02:08.000,274,11028001,-795,0,1759352527,15128.97113097,144.83346885000356,50820.50767344 2025-10-01,21:02:09.000,274,11028034,-795,0,1759352528,15129.04523037999,145.11543404999975,50820.46575072001 2025-10-01,21:02:10.000,274,11028009,-795,0,1759352529,15129.12606609999,145.43969402999937,50820.36094392 2025-10-01,21:02:11.000,274,11028038,-795,0,1759352530,15129.179956579996,145.77100313999836,50820.33998256 2025-10-01,21:02:12.000,274,11028034,-795,0,1759352531,15129.179956579996,146.16575441999885,50820.31203408 2025-10-01,21:02:13.000,274,11028006,-795,0,1759352532,15129.09238455,146.5957513500034,50820.353956800005 2025-10-01,21:02:14.000,274,11028040,-795,0,1759352533,15128.93071311,147.0750921900035,50820.17229168 2025-10-01,21:02:15.000,274,11028054,-795,0,1759352534,15128.84314107999,147.55443303000357,50820.284085600004 2025-10-01,21:02:16.000,274,11028019,-795,0,1759352535,15128.688205949999,148.09721603999787,50820.26312424 2025-10-01,21:02:17.000,274,11028009,-795,0,1759352536,15128.499589269988,148.52721297000244,50820.29107272 2025-10-01,21:02:18.000,274,11027994,-795,0,1759352537,15128.257082110002,149.01360294000187,50820.305046960006 2025-10-01,21:02:19.000,274,11028057,-795,0,1759352538,15127.97415709,149.49294378000195,50820.31203408 2025-10-01,21:02:20.000,274,11028048,-795,0,1759352539,15127.637341589994,149.97228462000203,50820.29805984001 2025-10-01,21:02:21.000,274,11028010,-795,0,1759352540,15127.239899300002,150.42342894000467,50820.40985376 2025-10-01,21:02:22.000,274,11028050,-795,0,1759352541,15126.741412359996,150.95211369000026,50820.39587952001 2025-10-01,21:02:23.000,274,11027992,-795,0,1759352542,15126.162089699988,151.48079844000313,50820.353956800005 2025-10-01,21:02:24.000,274,11028034,-795,0,1759352543,15125.602975969996,151.96718841000256,50820.32600832001 2025-10-01,21:02:25.000,274,11028018,-795,0,1759352544,15125.117961649994,152.47472577000008,50820.43081512 2025-10-01,21:02:26.000,274,11028019,-795,0,1759352545,15124.599265780002,152.97521399999823,50820.48671208 2025-10-01,21:02:27.000,274,11027994,-795,0,1759352546,15124.181614559995,153.48275136000302,50820.57754464 2025-10-01,21:02:28.000,274,11028014,-795,0,1759352547,15123.763963339989,154.0114361099986,50820.60549312 2025-10-01,21:02:29.000,274,11028016,-795,0,1759352548,15123.413675219992,154.4696295600006,50820.56357040001 2025-10-01,21:02:30.000,274,11028063,-795,0,1759352549,15123.083596029996,154.97011778999877,50820.521647680005 2025-10-01,21:02:31.000,274,11028009,-795,0,1759352550,15122.80740731999,155.4071638500027,50820.58453176001 2025-10-01,21:02:32.000,274,11028064,-795,0,1759352551,15122.484064439988,155.8512590399987,50820.5286348 2025-10-01,21:02:33.000,274,11028048,-795,0,1759352552,15122.268502519997,156.26715771000454,50820.55658328 2025-10-01,21:02:34.000,274,11028007,-795,0,1759352553,15122.052940599991,156.74649855000462,50820.50068632 2025-10-01,21:02:35.000,274,11028022,-795,0,1759352554,15121.97884119,157.09895505000168,50820.55658328 2025-10-01,21:02:36.000,274,11027974,-795,0,1759352555,15121.931687019991,157.4584606799981,50820.6683772 2025-10-01,21:02:37.000,274,11028003,-795,0,1759352556,15121.985577499996,157.67698371000006,50820.71029992001 2025-10-01,21:02:38.000,274,11027997,-795,0,1759352557,15122.019259050001,157.80386805000308,50820.74523552 2025-10-01,21:02:39.000,274,11028039,-795,0,1759352558,15122.174194179992,157.79681892000372,50820.773184 2025-10-01,21:02:40.000,274,11028003,-795,0,1759352559,15122.248293589997,157.64878719000262,50820.89196504 2025-10-01,21:02:41.000,274,11028000,-795,0,1759352560,15122.281975140002,157.4866572000028,50820.975810480006 2025-10-01,21:02:42.000,274,11027995,-795,0,1759352561,15122.281975140002,157.19764286999998,50821.03869456 2025-10-01,21:02:43.000,274,11028004,-795,0,1759352562,15122.342601930002,156.94387419000122,50821.122540000004 2025-10-01,21:02:44.000,274,11028013,-795,0,1759352563,15122.281975140002,156.67600725000375,50821.19939832 2025-10-01,21:02:45.000,274,11028011,-795,0,1759352564,15122.167457869997,156.42223856999772,50821.26228240001 2025-10-01,21:02:46.000,274,11027987,-795,0,1759352565,15121.87779654,156.28830510000262,50821.33914072 2025-10-01,21:02:47.000,274,11027997,-795,0,1759352566,15121.55445366,156.25305944999855,50821.34612784 2025-10-01,21:02:48.000,274,11028027,-795,0,1759352567,15121.217638159993,156.21781380000175,50821.38805056 2025-10-01,21:02:49.000,274,11028003,-795,0,1759352568,15120.786514319996,156.28830510000262,50821.41599904 2025-10-01,21:02:50.000,274,11028054,-795,0,1759352569,15120.33518155,156.35174727000413,50821.44394752 2025-10-01,21:02:51.000,274,11028058,-795,0,1759352570,15120.032047599998,156.4574842200018,50821.59067704001 2025-10-01,21:02:52.000,274,11028038,-795,0,1759352571,15119.722177340002,156.5561720400001,50821.54875432001 2025-10-01,21:02:53.000,274,11028004,-795,0,1759352572,15119.621132690001,156.56322116999945,50821.63958688001 2025-10-01,21:02:54.000,274,11027989,-795,0,1759352573,15119.607660069996,156.50682813000458,50821.56971568001 2025-10-01,21:02:55.000,274,11027993,-795,0,1759352574,15119.688495789997,156.3094524900007,50821.6116384 2025-10-01,21:02:56.000,274,11028026,-795,0,1759352575,15119.789540439997,156.0627329400013,50821.59067704001 2025-10-01,21:02:57.000,274,11027957,-795,0,1759352576,15119.971420809998,155.69617817999824,50821.6116384 2025-10-01,21:02:58.000,274,11028043,-795,0,1759352577,15120.092674389998,155.33667255000182,50821.56272856 2025-10-01,21:02:59.000,274,11027978,-795,0,1759352578,15120.294763689999,154.94192127000133,50821.576702800005 2025-10-01,21:03:00.000,274,11028048,-795,0,1759352579,15120.47664406,154.54716999000084,50821.59067704001 2025-10-01,21:03:01.000,274,11028027,-795,0,1759352580,15120.67873336,154.23700826999993,50821.55574144 2025-10-01,21:03:02.000,274,11027984,-795,0,1759352581,15120.867350039996,153.8986500300016,50821.55574144 2025-10-01,21:03:03.000,274,11027984,-795,0,1759352582,15120.981867310002,153.63078309000412,50821.59067704001 2025-10-01,21:03:04.000,274,11028007,-795,0,1759352583,15121.022285170002,153.2924248499985,50821.49984448001 2025-10-01,21:03:05.000,274,11028029,-795,0,1759352584,15121.130066129997,153.00341052000294,50821.56971568001 2025-10-01,21:03:06.000,274,11028000,-795,0,1759352585,15121.224374469988,152.67915054000332,50821.55574144 2025-10-01,21:03:07.000,274,11028004,-795,0,1759352586,15121.318682809993,152.2914483900022,50821.54875432001 2025-10-01,21:03:08.000,274,11027998,-795,0,1759352587,15121.399518529994,151.82620581000083,50821.576702800005 2025-10-01,21:03:09.000,274,11027989,-795,0,1759352588,15121.52750841999,151.28342279999924,50821.58368992 2025-10-01,21:03:10.000,274,11028005,-795,0,1759352589,15121.57466259,150.69129588000214,50821.41599904 2025-10-01,21:03:11.000,274,11028008,-795,0,1759352590,15121.682443549995,150.07097244000033,50821.409011920005 2025-10-01,21:03:12.000,274,11027999,-795,0,1759352591,15121.783488199995,149.4858946500026,50821.32516648 2025-10-01,21:03:13.000,274,11027993,-795,0,1759352592,15121.87779654,148.96425902999908,50821.25529528001 2025-10-01,21:03:14.000,274,11027950,-795,0,1759352593,15121.97884119,148.46377080000093,50821.15048848 2025-10-01,21:03:15.000,274,11028017,-795,0,1759352594,15122.039467980001,148.00557734999893,50821.10157864 2025-10-01,21:03:16.000,274,11028014,-795,0,1759352595,15122.093358459992,147.6672191100006,50821.03170744 2025-10-01,21:03:17.000,274,11028000,-795,0,1759352596,15122.174194179992,147.44869607999863,50820.88497792 2025-10-01,21:03:18.000,274,11028019,-795,0,1759352597,15122.214612039992,147.28656608999881,50820.76619688 2025-10-01,21:03:19.000,274,11027990,-795,0,1759352598,15122.315656689992,147.2372221800033,50820.63344160001 2025-10-01,21:03:20.000,274,11028039,-795,0,1759352599,15122.389756099998,147.28656608999881,50820.521647680005 2025-10-01,21:03:21.000,274,11027993,-795,0,1759352600,15122.463855509988,147.51213825000013,50820.32600832001 2025-10-01,21:03:22.000,274,11027987,-795,0,1759352601,15122.524482299988,147.86459475000447,50820.1443432 2025-10-01,21:03:23.000,274,11027997,-795,0,1759352602,15122.585109089989,148.2593460299977,50820.02556216 2025-10-01,21:03:24.000,274,11028033,-795,0,1759352603,15122.612054329999,148.72458860999905,50819.87184552001 2025-10-01,21:03:25.000,274,11028005,-795,0,1759352604,15122.699626359994,149.2391751000032,50819.79498720001 2025-10-01,21:03:26.000,274,11027974,-795,0,1759352605,15122.81414363,149.78195811000478,50819.79498720001 2025-10-01,21:03:27.000,274,11028012,-795,0,1759352606,15123.00949661999,150.40933067999867,50819.585373600006 2025-10-01,21:03:28.000,274,11028013,-795,0,1759352607,15123.1981133,150.96621194999898,50819.550438 2025-10-01,21:03:29.000,274,11028024,-795,0,1759352608,15123.514719869992,151.57243713000207,50819.417682720006 2025-10-01,21:03:30.000,274,11028021,-795,0,1759352609,15123.790908579998,152.07997448999959,50819.396721360004 2025-10-01,21:03:31.000,274,11028001,-795,0,1759352610,15124.120987769995,152.6016101100031,50819.25697896 2025-10-01,21:03:32.000,274,11027980,-795,0,1759352611,15124.518430060001,153.08095095000317,50819.15915928 2025-10-01,21:03:33.000,274,11028040,-795,0,1759352612,15125.003444379989,153.48980049000238,50819.06832672 2025-10-01,21:03:34.000,274,11028075,-795,0,1759352613,15125.481722389995,153.89160090000223,50818.94954568 2025-10-01,21:03:35.000,274,11028037,-795,0,1759352614,15126.047572429998,154.26520479000465,50818.9914684 2025-10-01,21:03:36.000,274,11028024,-795,0,1759352615,15126.620158779995,154.56126824999956,50818.90063584 2025-10-01,21:03:37.000,274,11028002,-795,0,1759352616,15127.253371919993,154.77979128000152,50818.81679040001 2025-10-01,21:03:38.000,274,11028054,-795,0,1759352617,15127.89332137,154.92077388000325,50818.7818548 2025-10-01,21:03:39.000,274,11028011,-795,0,1759352618,15128.553479749993,155.01946170000156,50818.63512528 2025-10-01,21:03:40.000,274,11028010,-795,0,1759352619,15129.159747649996,155.05470734999835,50818.62115104001 2025-10-01,21:03:41.000,274,11028026,-795,0,1759352620,15129.739070309988,154.92077388000325,50818.70499648 2025-10-01,21:03:42.000,274,11027984,-795,0,1759352621,15130.197139389995,154.78684041000088,50818.61416392 2025-10-01,21:03:43.000,274,11028052,-795,0,1759352622,15130.587845369992,154.56831737999892,50818.7119836 2025-10-01,21:03:44.000,274,11028030,-795,0,1759352623,15130.843825149997,154.32159782999952,50818.509357120005 2025-10-01,21:03:45.000,274,11027997,-795,0,1759352624,15131.160431719989,154.1101239300042,50818.70499648 2025-10-01,21:03:46.000,274,11028034,-795,0,1759352625,15131.375993639995,153.89160090000223,50818.61416392 2025-10-01,21:03:47.000,274,11028007,-795,0,1759352626,15131.557874009995,153.79291308000393,50818.677048000005 2025-10-01,21:03:48.000,274,11028032,-795,0,1759352627,15131.71280914,153.68012699999963,50818.6421124 2025-10-01,21:03:49.000,274,11028000,-795,0,1759352628,15131.861007959997,153.58848831000068,50818.66307376 2025-10-01,21:03:50.000,274,11028026,-795,0,1759352629,15131.988997849992,153.52504613999918,50818.76089344 2025-10-01,21:03:51.000,274,11028022,-795,0,1759352630,15132.056360950002,153.48275136000302,50818.73294496 2025-10-01,21:03:52.000,274,11027998,-795,0,1759352631,15132.083306189998,153.4193091900015,50818.774867680004 2025-10-01,21:03:53.000,274,11028034,-795,0,1759352632,15132.036152020002,153.4193091900015,50818.90063584 2025-10-01,21:03:54.000,274,11028031,-795,0,1759352633,15131.874480580002,153.33471963000193,50818.73993208001 2025-10-01,21:03:55.000,274,11028049,-795,0,1759352634,15131.699336519996,153.31357224000385,50819.05435248001 2025-10-01,21:03:56.000,274,11028066,-795,0,1759352635,15131.396202569995,153.26422833000106,50819.01941688 2025-10-01,21:03:57.000,274,11027978,-795,0,1759352636,15131.052650759993,153.15144225000404,50819.26396608 2025-10-01,21:03:58.000,274,11028017,-795,0,1759352637,15130.729307879992,153.11619659999997,50819.34082440001 2025-10-01,21:03:59.000,274,11027997,-795,0,1759352638,15130.34533820999,153.05275442999846,50819.634283440006 2025-10-01,21:04:00.000,274,11028023,-795,0,1759352639,15130.04220425999,153.0457052999991,50819.850884160005 2025-10-01,21:04:01.000,274,11028014,-795,0,1759352640,15129.698652450003,152.98226313000487,50820.116394720004 2025-10-01,21:04:02.000,274,11027986,-795,0,1759352641,15129.462881599997,152.93291922000208,50820.24915000001 2025-10-01,21:04:03.000,274,11028025,-795,0,1759352642,15129.247319679991,152.93996835000144,50820.43081512 2025-10-01,21:04:04.000,274,11028017,-795,0,1759352643,15128.95092204,152.911771830004,50820.58453176001 2025-10-01,21:04:05.000,274,11028016,-795,0,1759352644,15128.755569049994,152.98226313000487,50820.7033128 2025-10-01,21:04:06.000,274,11028017,-795,0,1759352645,15128.459171410002,153.0950492100019,50820.81510672 2025-10-01,21:04:07.000,274,11028007,-795,0,1759352646,15128.169510079992,153.22898268000426,50820.926900640006 2025-10-01,21:04:08.000,274,11027988,-795,0,1759352647,15127.859639819995,153.46160396999767,50821.05965592 2025-10-01,21:04:09.000,274,11028036,-795,0,1759352648,15127.536296939994,153.7506183000005,50821.06664304001 2025-10-01,21:04:10.000,274,11028013,-795,0,1759352649,15127.212954059993,154.01848523999797,50821.26926952 2025-10-01,21:04:11.000,274,11028050,-795,0,1759352650,15126.963710589996,154.38504000000103,50821.38106344001 2025-10-01,21:04:12.000,274,11027980,-795,0,1759352651,15126.67404926,154.63175955000042,50821.52080584001 2025-10-01,21:04:13.000,274,11028010,-795,0,1759352652,15126.418069479994,154.88552822999918,50821.63259976 2025-10-01,21:04:14.000,274,11028010,-795,0,1759352653,15126.061045049988,155.0758547400037,50821.56971568001 2025-10-01,21:04:15.000,274,11028035,-795,0,1759352654,15125.805065269997,155.13224777999858,50821.73740656001 2025-10-01,21:04:16.000,274,11027989,-795,0,1759352655,15125.42783190999,155.10405126000114,50821.814264880006 2025-10-01,21:04:17.000,274,11028008,-795,0,1759352656,15125.050598549999,155.01946170000156,50822.030865600005 2025-10-01,21:04:18.000,274,11028042,-795,0,1759352657,15124.619474710002,154.82208605999767,50822.08676256 2025-10-01,21:04:19.000,274,11028012,-795,0,1759352658,15124.201823489995,154.61061216000235,50822.21253072 2025-10-01,21:04:20.000,274,11028035,-795,0,1759352659,15123.730281789998,154.272253920004,50822.38720872001 2025-10-01,21:04:21.000,274,11028032,-795,0,1759352660,15123.258740090001,153.87045351000415,50822.56188672 2025-10-01,21:04:22.000,274,11028029,-795,0,1759352661,15122.81414363,153.48275136000302,50822.68765488 2025-10-01,21:04:23.000,274,11028012,-795,0,1759352662,15122.308920379997,153.08800008000253,50822.799448800004 2025-10-01,21:04:24.000,274,11028086,-795,0,1759352663,15121.83064236999,152.67915054000332,50822.92521696 2025-10-01,21:04:25.000,274,11028008,-795,0,1759352664,15121.433200079999,152.32669403999898,50823.14880480001 2025-10-01,21:04:26.000,274,11028037,-795,0,1759352665,15121.035757789992,152.06587623000087,50823.33745704 2025-10-01,21:04:27.000,274,11028017,-795,0,1759352666,15120.61137025999,151.84030406999955,50823.45623808 2025-10-01,21:04:28.000,274,11028027,-795,0,1759352667,15120.099410699993,151.72751799000253,50823.540083520005 2025-10-01,21:04:29.000,274,11028040,-795,0,1759352668,15119.627868999996,151.72751799000253,50823.6728388 2025-10-01,21:04:30.000,274,11027999,-795,0,1759352669,15119.16979991999,151.8473531999989,50823.756684240005 2025-10-01,21:04:31.000,274,11028015,-795,0,1759352670,15118.718467149993,152.17161317999853,50823.79161984 2025-10-01,21:04:32.000,274,11027976,-795,0,1759352671,15118.26039807,152.54521707000094,50823.826555440006 2025-10-01,21:04:33.000,274,11028003,-795,0,1759352672,15117.88990101999,153.03160704000038,50823.89642664001 2025-10-01,21:04:34.000,274,11028008,-795,0,1759352673,15117.350996219997,153.62373396000476,50823.84751680001 2025-10-01,21:04:35.000,274,11027989,-795,0,1759352674,15116.89966345,154.36389261000295,50823.8824524 2025-10-01,21:04:36.000,274,11028029,-795,0,1759352675,15116.455066989998,155.25208299000224,50823.938349359996 2025-10-01,21:04:37.000,274,11027986,-795,0,1759352676,15115.929634809996,156.17551901999832,50823.91738800001 2025-10-01,21:04:38.000,274,11027997,-795,0,1759352677,15115.417675249999,157.1623972200032,50823.924375120005 2025-10-01,21:04:39.000,274,11028027,-795,0,1759352678,15114.919188309992,158.20566846000293,50823.96629784001 2025-10-01,21:04:40.000,274,11028085,-795,0,1759352679,15114.36007458,159.23484144000395,50824.0571304 2025-10-01,21:04:41.000,274,11028057,-795,0,1759352680,15113.928950739988,160.25696528999833,50824.12001448 2025-10-01,21:04:42.000,274,11028005,-795,0,1759352681,15113.457409039991,161.27908914,50824.15495008001 2025-10-01,21:04:43.000,274,11028009,-795,0,1759352682,15113.006076269994,162.28006560000358,50824.25276976001 2025-10-01,21:04:44.000,274,11028025,-795,0,1759352683,15112.568216120002,163.2951403199986,50824.17591144 2025-10-01,21:04:45.000,274,11027996,-795,0,1759352684,15112.251609549996,164.4934924199988,50824.38552504 2025-10-01,21:04:46.000,274,11028027,-795,0,1759352685,15111.87437618999,165.74118843000178,50824.4064864 2025-10-01,21:04:47.000,274,11028006,-795,0,1759352686,15111.598187479998,166.9042948799979,50824.266744 2025-10-01,21:04:48.000,274,11028030,-795,0,1759352687,15111.369152940002,168.15904002000025,50824.259756880005 2025-10-01,21:04:49.000,274,11028023,-795,0,1759352688,15111.241163049992,169.3926377700045,50824.29469248 2025-10-01,21:04:50.000,274,11027981,-795,0,1759352689,15111.234426739997,170.4782037900004,50824.22482128 2025-10-01,21:04:51.000,274,11027995,-795,0,1759352690,15111.396098179997,171.38754155999777,50824.22482128 2025-10-01,21:04:52.000,274,11028001,-795,0,1759352691,15111.604923789993,172.1981915100041,50824.161937200006 2025-10-01,21:04:53.000,274,11028007,-795,0,1759352692,15111.887848809994,172.825564079998,50824.092066000005 2025-10-01,21:04:54.000,274,11028001,-795,0,1759352693,15112.18424645,173.2203153599985,50823.98725920001 2025-10-01,21:04:55.000,274,11028009,-795,0,1759352694,15112.649051840002,173.4811331700039,50824.106040239996 2025-10-01,21:04:56.000,274,11028027,-795,0,1759352695,15113.127329849995,173.55162447000475,50824.210847040005 2025-10-01,21:04:57.000,274,11027962,-795,0,1759352696,15113.571926309996,173.45293664999917,50824.266744 2025-10-01,21:04:58.000,274,11028015,-795,0,1759352697,15113.982841219993,173.21326622999914,50824.29469248 2025-10-01,21:04:59.000,274,11028029,-795,0,1759352698,15114.37354719999,172.89605537999887,50824.39251216 2025-10-01,21:05:00.000,274,11027981,-795,0,1759352699,15114.62279067,172.45900932000222,50824.45539624 2025-10-01,21:05:01.000,274,11028012,-795,0,1759352700,15114.865297830002,171.93032456999936,50824.53225456 2025-10-01,21:05:02.000,274,11028026,-795,0,1759352701,15115.047178200002,171.43688547000056,50824.56719016001 2025-10-01,21:05:03.000,274,11028013,-795,0,1759352702,15115.202113329993,170.88000420000026,50824.665009840006 2025-10-01,21:05:04.000,274,11028047,-795,0,1759352703,15115.316630599998,170.38656510000146,50824.65802272001 2025-10-01,21:05:05.000,274,11028008,-795,0,1759352704,15115.49177465999,169.94246990999818,50824.80475224001 2025-10-01,21:05:06.000,274,11028009,-795,0,1759352705,15115.65344609999,169.54066949999833,50824.881610560005 2025-10-01,21:05:07.000,274,11028002,-795,0,1759352706,15115.895953259991,169.1811638700019,50824.93750752 2025-10-01,21:05:08.000,274,11028031,-795,0,1759352707,15116.118251489992,168.8075599799995,50824.95148176001 2025-10-01,21:05:09.000,274,11027979,-795,0,1759352708,15116.380967579993,168.49034912999923,50824.99340448001 2025-10-01,21:05:10.000,274,11028044,-795,0,1759352709,15116.75146462999,168.23658045000047,50824.930520400005 2025-10-01,21:05:11.000,274,11028030,-795,0,1759352710,15117.189324779996,167.968713510003,50825.02135296001 2025-10-01,21:05:12.000,274,11027981,-795,0,1759352711,15117.586767069988,167.73609222000232,50825.06327568 2025-10-01,21:05:13.000,274,11028016,-795,0,1759352712,15118.024627219995,167.55281484000443,50825.07026280001 2025-10-01,21:05:14.000,274,11028017,-795,0,1759352713,15118.361442720001,167.43297963000077,50824.979430240004 2025-10-01,21:05:15.000,274,11027995,-795,0,1759352714,15118.893611209998,167.29199702999904,50824.979430240004 2025-10-01,21:05:16.000,274,11027994,-795,0,1759352715,15119.344943979995,167.24265312000352,50825.02834008 2025-10-01,21:05:17.000,274,11027975,-795,0,1759352716,15119.701968410001,167.19330921000073,50824.95846888 2025-10-01,21:05:18.000,274,11027991,-795,0,1759352717,15120.052256529998,167.2285548600048,50824.95148176001 2025-10-01,21:05:19.000,274,11028002,-795,0,1759352718,15120.314972619999,167.19330921000073,50825.000391600006 2025-10-01,21:05:20.000,274,11028007,-795,0,1759352719,15120.59116132999,167.2285548600048,50825.02135296001 2025-10-01,21:05:21.000,274,11028015,-795,0,1759352720,15120.746096459996,167.2144565999988,50825.00737872 2025-10-01,21:05:22.000,274,11028053,-795,0,1759352721,15120.975130999992,167.19330921000073,50825.1051984 2025-10-01,21:05:23.000,274,11028025,-795,0,1759352722,15121.197429229993,167.1016705200018,50825.23795368001 2025-10-01,21:05:24.000,274,11027994,-795,0,1759352723,15121.298473879993,166.89724574999855,50825.216992320005 2025-10-01,21:05:25.000,274,11028027,-795,0,1759352724,15121.534244729999,166.58003489999828,50825.4196188 2025-10-01,21:05:26.000,274,11028066,-795,0,1759352725,15121.74980664999,166.07954667000013,50825.53839984 2025-10-01,21:05:27.000,274,11027990,-795,0,1759352726,15121.91147808999,165.43807584000024,50825.650193760004 2025-10-01,21:05:28.000,274,11027966,-795,0,1759352727,15122.113567389992,164.63447502000054,50825.81089752001 2025-10-01,21:05:29.000,274,11028032,-795,0,1759352728,15122.322393000002,163.78153028999805,50826.006536880006 2025-10-01,21:05:30.000,274,11028029,-795,0,1759352729,15122.585109089989,162.8862907799994,50826.13929216 2025-10-01,21:05:31.000,274,11028008,-795,0,1759352730,15122.84782517999,162.08973908999906,50826.18121488 2025-10-01,21:05:32.000,274,11028023,-795,0,1759352731,15123.171168059991,161.3777769599983,50826.390828480005 2025-10-01,21:05:33.000,274,11028013,-795,0,1759352732,15123.568610349997,160.81384655999864,50826.49563528 2025-10-01,21:05:34.000,274,11028011,-795,0,1759352733,15123.918898469994,160.41909527999815,50826.488648160004 2025-10-01,21:05:35.000,274,11028013,-795,0,1759352734,15124.424121719996,160.30630920000112,50826.52358376 2025-10-01,21:05:36.000,274,11028043,-795,0,1759352735,15124.909136039998,160.36270224000327,50826.49563528 2025-10-01,21:05:37.000,274,11028061,-795,0,1759352736,15125.45477715,160.5882744000046,50826.50262240001 2025-10-01,21:05:38.000,274,11027998,-795,0,1759352737,15125.966736709997,160.91253438000422,50826.38384136001 2025-10-01,21:05:39.000,274,11028022,-795,0,1759352738,15126.41133317,161.42007174000173,50826.26506032001 2025-10-01,21:05:40.000,274,11027981,-795,0,1759352739,15126.781830219996,162.06154257000162,50826.174227760006 2025-10-01,21:05:41.000,274,11028024,-795,0,1759352740,15126.997392140001,162.75940644000366,50826.104356560005 2025-10-01,21:05:42.000,274,11028061,-795,0,1759352741,15127.105173099997,163.57710552000208,50825.92269144 2025-10-01,21:05:43.000,274,11027970,-795,0,1759352742,15127.084964169997,164.45119764000265,50825.91570432 2025-10-01,21:05:44.000,274,11028016,-795,0,1759352743,15126.983919519997,165.30414236999786,50825.79692328 2025-10-01,21:05:45.000,274,11028040,-795,0,1759352744,15126.8357207,166.17118535999907,50825.92967856001 2025-10-01,21:05:46.000,274,11027979,-795,0,1759352745,15126.66731294999,167.09462139000243,50825.88076872001 2025-10-01,21:05:47.000,274,11028033,-795,0,1759352746,15126.458487339994,168.03920481000387,50825.92967856001 2025-10-01,21:05:48.000,274,11027983,-795,0,1759352747,15126.135144459993,168.92739519000315,50826.006536880006 2025-10-01,21:05:49.000,274,11028036,-795,0,1759352748,15125.811801579992,169.8226347000018,50826.013524 2025-10-01,21:05:50.000,274,11028001,-795,0,1759352749,15125.501931319995,170.6262355200015,50826.174227760006 2025-10-01,21:05:51.000,274,11027990,-795,0,1759352750,15125.21226999,171.44393459999992,50826.27903456 2025-10-01,21:05:52.000,274,11028026,-795,0,1759352751,15124.942817589988,172.12065108000388,50826.439738320005 2025-10-01,21:05:53.000,274,11028021,-795,0,1759352752,15124.700310430002,172.74097451999842,50826.61441632 2025-10-01,21:05:54.000,274,11027980,-795,0,1759352753,15124.471275889991,173.25556101000257,50826.621403439996 2025-10-01,21:05:55.000,274,11027991,-795,0,1759352754,15124.491484819991,173.72785272000328,50826.8519784 2025-10-01,21:05:56.000,274,11027998,-795,0,1759352755,15124.538638990001,174.186046169998,50827.06857912 2025-10-01,21:05:57.000,274,11028013,-795,0,1759352756,15124.673365189992,174.53145354000299,50827.14543744 2025-10-01,21:05:58.000,274,11027987,-795,0,1759352757,15124.909136039998,174.80636960999982,50827.19434728 2025-10-01,21:05:59.000,274,11028006,-795,0,1759352758,15125.33352357,174.9544013400009,50827.33408968 2025-10-01,21:06:00.000,274,11027946,-795,0,1759352759,15125.764647409997,175.03194177000114,50827.36203816 2025-10-01,21:06:01.000,274,11028066,-795,0,1759352760,15126.236189109994,175.05308915999922,50827.4808192 2025-10-01,21:06:02.000,274,11027962,-795,0,1759352761,15126.69425819,175.0389909000005,50827.55767752001 2025-10-01,21:06:03.000,274,11028035,-795,0,1759352762,15127.172536199992,174.99669612000434,50827.683445680006 2025-10-01,21:06:04.000,274,11028022,-795,0,1759352763,15127.549769559999,174.9896469899977,50827.63453584001 2025-10-01,21:06:05.000,274,11028044,-795,0,1759352764,15127.95394816,175.04604002999986,50827.75331688001 2025-10-01,21:06:06.000,274,11028038,-795,0,1759352765,15128.277291040002,175.1376787199988,50827.80921384 2025-10-01,21:06:07.000,274,11028057,-795,0,1759352766,15128.452435099993,175.3843982699982,50827.81620096 2025-10-01,21:06:08.000,274,11028004,-795,0,1759352767,15128.641051779989,175.67341260000103,50827.851136560006 2025-10-01,21:06:09.000,274,11028027,-795,0,1759352768,15128.78251428999,176.13160605000303,50827.81620096 2025-10-01,21:06:10.000,274,11028011,-795,0,1759352769,15128.78251428999,176.61799602000247,50827.760304 2025-10-01,21:06:11.000,274,11028025,-795,0,1759352770,15128.789250599999,177.24536859000364,50827.74632976 2025-10-01,21:06:12.000,274,11028032,-795,0,1759352771,15128.769041669999,177.9573307200044,50827.83716232 2025-10-01,21:06:13.000,274,11028025,-795,0,1759352772,15128.735360119994,178.7115876300013,50827.89305928001 2025-10-01,21:06:14.000,274,11028020,-795,0,1759352773,15128.614106539993,179.53633583999908,50827.84414944001 2025-10-01,21:06:15.000,274,11028037,-795,0,1759352774,15128.560216059988,180.36108405000414,50827.934982 2025-10-01,21:06:16.000,274,11028008,-795,0,1759352775,15128.526534509998,181.10124270000233,50828.01184032001 2025-10-01,21:06:17.000,274,11028002,-795,0,1759352776,15128.580424989988,181.8273030900018,50828.0747244 2025-10-01,21:06:18.000,274,11028027,-795,0,1759352777,15128.688205949999,182.41238087999955,50828.13760848001 2025-10-01,21:06:19.000,274,11028029,-795,0,1759352778,15128.87008632,182.8423778100041,50828.284338000005 2025-10-01,21:06:20.000,274,11028051,-795,0,1759352779,15129.09238455,183.14549039999838,50828.34722208001 2025-10-01,21:06:21.000,274,11028044,-795,0,1759352780,15129.301210159996,183.27942387000076,50828.41010616 2025-10-01,21:06:22.000,274,11028036,-795,0,1759352781,15129.584135179997,183.34286604000226,50828.47299024001 2025-10-01,21:06:23.000,274,11027979,-795,0,1759352782,15129.786224479998,183.2723747400014,50828.5987584 2025-10-01,21:06:24.000,274,11028006,-795,0,1759352783,15129.947895919999,183.1243430100003,50828.689590960006 2025-10-01,21:06:25.000,274,11028013,-795,0,1759352784,15130.10956736,182.91991824000434,50828.857281840006 2025-10-01,21:06:26.000,274,11028026,-795,0,1759352785,15130.176930459995,182.65205129999958,50828.94112728 2025-10-01,21:06:27.000,274,11028036,-795,0,1759352786,15130.19040308,182.36303697000403,50829.06689544001 2025-10-01,21:06:28.000,274,11028033,-795,0,1759352787,15130.17019415,182.03172785999777,50829.05990832 2025-10-01,21:06:29.000,274,11028002,-795,0,1759352788,15130.136512599995,181.6792713600007,50829.122792400005 2025-10-01,21:06:30.000,274,11028047,-795,0,1759352789,15130.10956736,181.29156920999958,50829.2275992 2025-10-01,21:06:31.000,274,11027997,-795,0,1759352790,15130.096094739994,180.9109161899978,50829.21362496001 2025-10-01,21:06:32.000,274,11028039,-795,0,1759352791,15130.156721529995,180.50911577999796,50829.24856056 2025-10-01,21:06:33.000,274,11028038,-795,0,1759352792,15130.24429355999,180.2201014500024,50829.2275992 2025-10-01,21:06:34.000,274,11027995,-795,0,1759352793,15130.32512927999,180.0579714600026,50829.17868936 2025-10-01,21:06:35.000,274,11028025,-795,0,1759352794,15130.507009649991,179.99452929000108,50829.20663784 2025-10-01,21:06:36.000,274,11027998,-795,0,1759352795,15130.769725739992,180.0086275499998,50829.122792400005 2025-10-01,21:06:37.000,274,11028020,-795,0,1759352796,15131.133486479994,180.1566592800009,50829.11580528001 2025-10-01,21:06:38.000,274,11028040,-795,0,1759352797,15131.5511377,180.3681331800035,50828.96208864 2025-10-01,21:06:39.000,274,11028016,-795,0,1759352798,15132.022679399997,180.7769827200027,50828.89221744 2025-10-01,21:06:40.000,274,11027981,-795,0,1759352799,15132.474012169994,181.24927443000342,50828.69657808 2025-10-01,21:06:41.000,274,11028039,-795,0,1759352800,15132.91187232,181.8273030900018,50828.633694 2025-10-01,21:06:42.000,274,11028053,-795,0,1759352801,15133.282369369997,182.4687739200017,50828.47299024001 2025-10-01,21:06:43.000,274,11027998,-795,0,1759352802,15133.565294389999,183.1877851800018,50828.382157680004 2025-10-01,21:06:44.000,274,11027988,-795,0,1759352803,15133.72022951999,183.84335427000042,50828.17254408 2025-10-01,21:06:45.000,274,11028013,-795,0,1759352804,15133.76064737999,184.50597248999838,50828.12363424 2025-10-01,21:06:46.000,274,11028025,-795,0,1759352805,15133.7067569,185.03465724000125,50828.10966000001 2025-10-01,21:06:47.000,274,11028015,-795,0,1759352806,15133.504667599998,185.38006460999895,50828.08171152 2025-10-01,21:06:48.000,274,11028062,-795,0,1759352807,15133.289105679993,185.56334199000412,50828.235428160006 2025-10-01,21:06:49.000,274,11028011,-795,0,1759352808,15132.925344939991,185.67612807000114,50828.27036376 2025-10-01,21:06:50.000,274,11028063,-795,0,1759352809,15132.534638959994,185.6338332899977,50828.37517056001 2025-10-01,21:06:51.000,274,11028028,-795,0,1759352810,15132.076569880002,185.5351454699994,50828.51491296001 2025-10-01,21:06:52.000,274,11027989,-795,0,1759352811,15131.658918659996,185.3377698300028,50828.65465536 2025-10-01,21:06:53.000,274,11028017,-795,0,1759352812,15131.254740059994,185.10514854000212,50828.75946216001 2025-10-01,21:06:54.000,274,11028021,-795,0,1759352813,15130.890979319993,184.86547812000208,50828.82933336001 2025-10-01,21:06:55.000,274,11027998,-795,0,1759352814,15130.581109059996,184.66105334999884,50829.004011360004 2025-10-01,21:06:56.000,274,11028070,-795,0,1759352815,15130.257766179995,184.44253032000415,50829.05990832 2025-10-01,21:06:57.000,274,11028038,-795,0,1759352816,15129.988313779999,184.29449859000306,50829.06689544001 2025-10-01,21:06:58.000,274,11028031,-795,0,1759352817,15129.846851269998,184.26630206999835,50829.03195984 2025-10-01,21:06:59.000,274,11028049,-795,0,1759352818,15129.860323889989,184.29449859000306,50828.98305 2025-10-01,21:07:00.000,274,11028027,-795,0,1759352819,15129.947895919999,184.20990903000347,50828.9131788 2025-10-01,21:07:01.000,274,11028028,-795,0,1759352820,15130.12303997999,184.16761425000004,50828.79439776 2025-10-01,21:07:02.000,274,11028089,-795,0,1759352821,15130.39249238,184.06187730000238,50828.71055232001 2025-10-01,21:07:03.000,274,11028017,-795,0,1759352822,15130.749516809992,183.94909121999808,50828.59177128001 2025-10-01,21:07:04.000,274,11028015,-795,0,1759352823,15131.106541239998,183.75171558000147,50828.403119040006 2025-10-01,21:07:05.000,274,11028015,-795,0,1759352824,15131.49051091,183.45565211999929,50828.29831224 2025-10-01,21:07:06.000,274,11028040,-795,0,1759352825,15131.881216889997,183.1736869200031,50828.22145392 2025-10-01,21:07:07.000,274,11028057,-795,0,1759352826,15132.218032389988,182.80713216000004,50828.15158272 2025-10-01,21:07:08.000,274,11028000,-795,0,1759352827,15132.595265749995,182.35598784000467,50828.01184032001 2025-10-01,21:07:09.000,274,11028019,-795,0,1759352828,15132.91187232,181.94008916999883,50828.02581456 2025-10-01,21:07:10.000,274,11028043,-795,0,1759352829,15133.154379480002,181.4818957200041,50827.92100776001 2025-10-01,21:07:11.000,274,11028037,-795,0,1759352830,15133.376677709988,180.9602601000006,50827.934982 2025-10-01,21:07:12.000,274,11027997,-795,0,1759352831,15133.484458669998,180.5302631700033,50827.94196912001 2025-10-01,21:07:13.000,274,11028028,-795,0,1759352832,15133.558558079989,180.07911885000067,50827.95594336 2025-10-01,21:07:14.000,274,11027990,-795,0,1759352833,15133.484458669998,179.5645323600038,50827.92100776001 2025-10-01,21:07:15.000,274,11028039,-795,0,1759352834,15133.437304499988,179.11338804000115,50828.018827440006 2025-10-01,21:07:16.000,274,11028033,-795,0,1759352835,15133.295841990002,178.59880155000428,50828.10267288 2025-10-01,21:07:17.000,274,11028065,-795,0,1759352836,15133.134170550002,178.0560185400027,50828.22145392 2025-10-01,21:07:18.000,274,11027996,-795,0,1759352837,15132.965762799991,177.37225292999938,50828.34722208001 2025-10-01,21:07:19.000,274,11028026,-795,0,1759352838,15132.77040981,176.7096347100014,50828.5288872 2025-10-01,21:07:20.000,274,11028046,-795,0,1759352839,15132.54811158,176.03291823000473,50828.64068112001 2025-10-01,21:07:21.000,274,11028009,-795,0,1759352840,15132.332549659994,175.35620175000076,50828.7734364 2025-10-01,21:07:22.000,274,11028062,-795,0,1759352841,15132.164141909998,174.7288291799996,50828.89221744 2025-10-01,21:07:23.000,274,11028066,-795,0,1759352842,15132.137196669988,174.12965313000313,50829.073882560006 2025-10-01,21:07:24.000,274,11028030,-795,0,1759352843,15132.096778810002,173.6291648999977,50829.11580528001 2025-10-01,21:07:25.000,274,11028014,-795,0,1759352844,15132.197823459988,173.25556101000257,50829.23458632001 2025-10-01,21:07:26.000,274,11028019,-795,0,1759352845,15132.285395489998,173.00884146000317,50829.34638024 2025-10-01,21:07:27.000,274,11028041,-795,0,1759352846,15132.39991275999,172.85376060000272,50829.37432872 2025-10-01,21:07:28.000,274,11028009,-795,0,1759352847,15132.56832051,172.86785886000143,50829.46516128 2025-10-01,21:07:29.000,274,11027999,-795,0,1759352848,15132.817563979996,173.0017923300038,50829.44419992 2025-10-01,21:07:30.000,274,11028005,-795,0,1759352849,15133.107225309992,173.1498240600049,50829.40227720001 2025-10-01,21:07:31.000,274,11028026,-795,0,1759352850,15133.450777119993,173.3331014400028,50829.41625144 2025-10-01,21:07:32.000,274,11028042,-795,0,1759352851,15133.80106523999,173.4670349099979,50829.37432872 2025-10-01,21:07:33.000,274,11027998,-795,0,1759352852,15134.117671809996,173.5939192500009,50829.34638024 2025-10-01,21:07:34.000,274,11027954,-795,0,1759352853,15134.313024800002,173.60096838000027,50829.15074088 2025-10-01,21:07:35.000,274,11028054,-795,0,1759352854,15134.616158749988,173.56572273000347,50829.192663600006 2025-10-01,21:07:36.000,274,11028033,-795,0,1759352855,15134.798039119989,173.52342795000004,50829.14375376001 2025-10-01,21:07:37.000,274,11028049,-795,0,1759352856,15134.845193289999,173.4952314300026,50829.15074088 2025-10-01,21:07:38.000,274,11028022,-795,0,1759352857,15134.750884949994,173.4952314300026,50829.157728 2025-10-01,21:07:39.000,274,11028030,-795,0,1759352858,15134.629631369993,173.6432631600037,50829.171702240004 2025-10-01,21:07:40.000,274,11028001,-795,0,1759352859,15134.488168859993,173.91113010000117,50829.21362496001 2025-10-01,21:07:41.000,274,11028024,-795,0,1759352860,15134.447750999992,174.2988322500023,50829.28349616001 2025-10-01,21:07:42.000,274,11028034,-795,0,1759352861,15134.346706349992,174.77112396000302,50829.39529008 2025-10-01,21:07:43.000,274,11028009,-795,0,1759352862,15134.313024800002,175.23636654000438,50829.45118704001 2025-10-01,21:07:44.000,274,11028035,-795,0,1759352863,15134.232189080001,175.7791495499987,50829.41625144 2025-10-01,21:07:45.000,274,11028050,-795,0,1759352864,15134.245661699992,176.34307994999836,50829.52105824001 2025-10-01,21:07:46.000,274,11028018,-795,0,1759352865,15134.292815870002,176.8294699199978,50829.58394232 2025-10-01,21:07:47.000,274,11027988,-795,0,1759352866,15134.454487310002,177.2876633699998,50829.695736240006 2025-10-01,21:07:48.000,274,11028028,-795,0,1759352867,15134.595949819988,177.59077596000134,50829.73765896001 2025-10-01,21:07:49.000,274,11028014,-795,0,1759352868,15134.89908376999,177.75290595000115,50829.80054304 2025-10-01,21:07:50.000,274,11027998,-795,0,1759352869,15135.195481409995,177.7599550800005,50829.84945288 2025-10-01,21:07:51.000,274,11028002,-795,0,1759352870,15135.586187389992,177.6612672600022,50829.90534984001 2025-10-01,21:07:52.000,274,11027986,-795,0,1759352871,15136.037520159989,177.5132355300011,50829.98919528 2025-10-01,21:07:53.000,274,11028003,-795,0,1759352872,15136.495589239996,177.252417720003,50829.9961824 2025-10-01,21:07:54.000,274,11028033,-795,0,1759352873,15136.906504149993,177.03389469000103,50830.00316952001 2025-10-01,21:07:55.000,274,11027986,-795,0,1759352874,15137.3443643,176.921108610004,50830.01714376 2025-10-01,21:07:56.000,274,11028040,-795,0,1759352875,15137.762015519991,176.88586295999994,50830.01714376 2025-10-01,21:07:57.000,274,11027996,-795,0,1759352876,15138.078622089997,177.0409438200004,50830.10098920001 2025-10-01,21:07:58.000,274,11028035,-795,0,1759352877,15138.401964969999,177.3158598900045,50829.98220816001 2025-10-01,21:07:59.000,274,11028017,-795,0,1759352878,15138.81961618999,177.66831639000156,50829.9961824 2025-10-01,21:08:00.000,274,11028018,-795,0,1759352879,15139.230531100002,178.04896941000334,50829.891375600004 2025-10-01,21:08:01.000,274,11028048,-795,0,1759352880,15139.688600179994,178.43667156000447,50829.87041424 2025-10-01,21:08:02.000,274,11028045,-795,0,1759352881,15140.12646033,178.7468332799981,50829.80753016 2025-10-01,21:08:03.000,274,11028046,-795,0,1759352882,15140.591265720002,178.8948650099992,50829.81451728001 2025-10-01,21:08:04.000,274,11027987,-795,0,1759352883,15140.941553839999,178.93715979000262,50829.73067184 2025-10-01,21:08:05.000,274,11028018,-795,0,1759352884,15141.27836933999,178.86666849000176,50829.80753016 2025-10-01,21:08:06.000,274,11028024,-795,0,1759352885,15141.480458639991,178.66929284999787,50829.7516332 2025-10-01,21:08:07.000,274,11028044,-795,0,1759352886,15141.588239600002,178.3661802600036,50829.84945288 2025-10-01,21:08:08.000,274,11027995,-795,0,1759352887,15141.628657460002,178.02782201999798,50829.77259456 2025-10-01,21:08:09.000,274,11028024,-795,0,1759352888,15141.581503289992,177.6612672600022,50829.77958168 2025-10-01,21:08:10.000,274,11028030,-795,0,1759352889,15141.493931259996,177.32995815000322,50829.842465760004 2025-10-01,21:08:11.000,274,11028014,-795,0,1759352890,15141.359205059991,177.08323860000382,50829.88438848001 2025-10-01,21:08:12.000,274,11028031,-795,0,1759352891,15141.15711575999,176.8576664400025,50829.961246800005 2025-10-01,21:08:13.000,274,11028000,-795,0,1759352892,15140.99544431999,176.73783122999885,50830.00316952001 2025-10-01,21:08:14.000,274,11028036,-795,0,1759352893,15140.867454429994,176.5827503699984,50829.95425968001 2025-10-01,21:08:15.000,274,11027992,-795,0,1759352894,15140.813563949989,176.51930820000416,50829.98220816001 2025-10-01,21:08:16.000,274,11028025,-795,0,1759352895,15140.813563949989,176.44176777000393,50829.91932408 2025-10-01,21:08:17.000,274,11028016,-795,0,1759352896,15140.880927049999,176.3853747300018,50829.891375600004 2025-10-01,21:08:18.000,274,11028006,-795,0,1759352897,15140.928081219994,176.462915160002,50829.87740136 2025-10-01,21:08:19.000,274,11028027,-795,0,1759352898,15141.01565324999,176.47701342000073,50829.78656880001 2025-10-01,21:08:20.000,274,11028036,-795,0,1759352899,15141.19753361999,176.42766950999794,50829.66080064 2025-10-01,21:08:21.000,274,11028031,-795,0,1759352900,15141.392886609996,176.24439213000005,50829.63983928 2025-10-01,21:08:22.000,274,11028024,-795,0,1759352901,15141.648866390002,176.03996736000408,50829.56996808001 2025-10-01,21:08:23.000,274,11028031,-795,0,1759352902,15141.931791409988,175.75800216000061,50829.53503248 2025-10-01,21:08:24.000,274,11028057,-795,0,1759352903,15142.147353329994,175.4125947900029,50829.409264320006 2025-10-01,21:08:25.000,274,11028003,-795,0,1759352904,15142.37638786999,175.01079438000306,50829.34638024 2025-10-01,21:08:26.000,274,11028004,-795,0,1759352905,15142.511114069996,174.55260093000106,50829.24856056 2025-10-01,21:08:27.000,274,11028011,-795,0,1759352906,15142.672785509996,174.03096531000483,50829.10881816 2025-10-01,21:08:28.000,274,11028003,-795,0,1759352907,15142.807511710002,173.5798209900022,50828.96907576 2025-10-01,21:08:29.000,274,11028009,-795,0,1759352908,15142.854665879997,173.1357257999989,50828.8433076 2025-10-01,21:08:30.000,274,11028030,-795,0,1759352909,15143.002864699993,172.81146581999928,50828.80138488 2025-10-01,21:08:31.000,274,11028022,-795,0,1759352910,15143.070227799988,172.57179539999925,50828.61273264001 2025-10-01,21:08:32.000,274,11028007,-795,0,1759352911,15143.231899239989,172.40261628000007,50828.5288872 2025-10-01,21:08:33.000,274,11028071,-795,0,1759352912,15143.50135164,172.19114238000475,50828.3192736 2025-10-01,21:08:34.000,274,11028024,-795,0,1759352913,15143.710177249995,172.0360615200043,50828.08171152 2025-10-01,21:08:35.000,274,11028005,-795,0,1759352914,15143.972893339997,171.80344023000362,50827.94196912001 2025-10-01,21:08:36.000,274,11027998,-795,0,1759352915,15144.053729059997,171.5285241599995,50827.92100776001 2025-10-01,21:08:37.000,274,11028005,-795,0,1759352916,15144.100883229992,171.19721505000052,50827.7952396 2025-10-01,21:08:38.000,274,11027998,-795,0,1759352917,15144.067201680002,170.8095128999994,50827.613574480005 2025-10-01,21:08:39.000,274,11027973,-795,0,1759352918,15144.053729059997,170.3301720599993,50827.515754800006 2025-10-01,21:08:40.000,274,11028013,-795,0,1759352919,15144.040256439992,169.70279948999814,50827.46684496001 2025-10-01,21:08:41.000,274,11028016,-795,0,1759352920,15143.972893339997,169.00493562000338,50827.4808192 2025-10-01,21:08:42.000,274,11027994,-795,0,1759352921,15143.878584999991,168.29297349000262,50827.40396088 2025-10-01,21:08:43.000,274,11028011,-795,0,1759352922,15143.817958209991,167.53871657999844,50827.48780632001 2025-10-01,21:08:44.000,274,11028015,-795,0,1759352923,15143.66302308,166.84085271000367,50827.38998664001 2025-10-01,21:08:45.000,274,11027985,-795,0,1759352924,15143.63607783999,166.12889058000292,50827.43889648001 2025-10-01,21:08:46.000,274,11027989,-795,0,1759352925,15143.5417695,165.52266539999982,50827.410948 2025-10-01,21:08:47.000,274,11028005,-795,0,1759352926,15143.467670089994,165.0503736899991,50827.33408968 2025-10-01,21:08:48.000,274,11027985,-795,0,1759352927,15143.48114271,164.72611370999948,50827.1663988 2025-10-01,21:08:49.000,274,11028040,-795,0,1759352928,15143.568714739995,164.47939416000008,50827.08255336001 2025-10-01,21:08:50.000,274,11028003,-795,0,1759352929,15143.76406773,164.31726417000027,50826.85896552 2025-10-01,21:08:51.000,274,11028049,-795,0,1759352930,15144.060465369992,164.11988853000366,50826.57948072001 2025-10-01,21:08:52.000,274,11028042,-795,0,1759352931,15144.444435039994,164.01415157999872,50826.41178984001 2025-10-01,21:08:53.000,274,11028045,-795,0,1759352932,15144.868822569995,163.91546376000042,50826.25108608 2025-10-01,21:08:54.000,274,11028035,-795,0,1759352933,15145.219110689992,163.7533337700006,50825.9436528 2025-10-01,21:08:55.000,274,11028019,-795,0,1759352934,15145.582871429993,163.59825291000016,50825.817884640004 2025-10-01,21:08:56.000,274,11028019,-795,0,1759352935,15145.81190596999,163.3797298799982,50825.54538696001 2025-10-01,21:08:57.000,274,11028007,-795,0,1759352936,15145.987050029995,163.17530511000223,50825.35673472001 2025-10-01,21:08:58.000,274,11027990,-795,0,1759352937,15146.16219409,162.97088033999898,50825.21000520001 2025-10-01,21:08:59.000,274,11027974,-795,0,1759352938,15146.344074460001,162.6889151400028,50825.1051984 2025-10-01,21:09:00.000,274,11027984,-795,0,1759352939,15146.458591729992,162.3576060300038,50824.97244312001 2025-10-01,21:09:01.000,274,11028005,-795,0,1759352940,15146.600054239992,161.94170735999796,50824.979430240004 2025-10-01,21:09:02.000,274,11028031,-795,0,1759352941,15146.781934609993,161.49761217000196,50824.86763632 2025-10-01,21:09:03.000,274,11028005,-795,0,1759352942,15146.997496529999,161.01122220000252,50824.776803759996 2025-10-01,21:09:04.000,274,11028034,-795,0,1759352943,15147.105277489994,160.41909527999815,50824.62308712 2025-10-01,21:09:05.000,274,11028004,-795,0,1759352944,15147.37472988999,159.77762444999826,50824.67898408 2025-10-01,21:09:06.000,274,11028060,-795,0,1759352945,15147.590291809996,159.05156405999878,50824.5811644 2025-10-01,21:09:07.000,274,11027980,-795,0,1759352946,15147.832798969997,158.33255279999867,50824.56020304 2025-10-01,21:09:08.000,274,11028025,-795,0,1759352947,15148.082042439994,157.61354153999855,50824.476357600004 2025-10-01,21:09:09.000,274,11027964,-795,0,1759352948,15148.33802222,156.9015794099978,50824.48334472 2025-10-01,21:09:10.000,274,11028030,-795,0,1759352949,15148.55358413999,156.2742068400039,50824.378537920005 2025-10-01,21:09:11.000,274,11028004,-795,0,1759352950,15148.796091299992,155.68912904999888,50824.329628080006 2025-10-01,21:09:12.000,274,11028007,-795,0,1759352951,15149.085752630002,155.16749343000265,50824.30167960001 2025-10-01,21:09:13.000,274,11027992,-795,0,1759352952,15149.368677649989,154.75159476000408,50824.18289856001 2025-10-01,21:09:14.000,274,11028003,-795,0,1759352953,15149.644866359995,154.32864695999888,50824.03616904001 2025-10-01,21:09:15.000,274,11028011,-795,0,1759352954,15149.981681860001,153.94094480999775,50824.0571304 2025-10-01,21:09:16.000,274,11028029,-795,0,1759352955,15150.298288429993,153.6025865699994,50823.875465280005 2025-10-01,21:09:17.000,274,11027984,-795,0,1759352956,15150.594686069999,153.35586702,50823.72873576001 2025-10-01,21:09:18.000,274,11028006,-795,0,1759352957,15150.91129263999,153.13029485999868,50823.60995472001 2025-10-01,21:09:19.000,274,11027976,-795,0,1759352958,15151.295262309992,152.9611157399995,50823.45623808 2025-10-01,21:09:20.000,274,11027961,-795,0,1759352959,15151.632077809998,152.87652617999993,50823.30950856 2025-10-01,21:09:21.000,274,11028071,-795,0,1759352960,15152.01604748,152.8271822700044,50823.16976616 2025-10-01,21:09:22.000,274,11028012,-795,0,1759352961,15152.400017150001,152.8624279200012,50823.07194648 2025-10-01,21:09:23.000,274,11027974,-795,0,1759352962,15152.871558849998,152.90472270000464,50822.918229840005 2025-10-01,21:09:24.000,274,11028021,-795,0,1759352963,15153.34983685999,152.93291922000208,50822.73656472 2025-10-01,21:09:25.000,274,11028008,-795,0,1759352964,15153.794433319992,153.03865616999974,50822.70861624 2025-10-01,21:09:26.000,274,11028023,-795,0,1759352965,15154.218820849994,153.21488441999827,50822.596822319996 2025-10-01,21:09:27.000,274,11027968,-795,0,1759352966,15154.602790519995,153.42635832000087,50822.582848080005 2025-10-01,21:09:28.000,274,11027955,-795,0,1759352967,15154.865506609996,153.68012699999963,50822.54791248 2025-10-01,21:09:29.000,274,11027988,-795,0,1759352968,15155.081068530002,154.0255343700046,50822.55489960001 2025-10-01,21:09:30.000,274,11027998,-795,0,1759352969,15155.182113180002,154.34979435000423,50822.596822319996 2025-10-01,21:09:31.000,274,11028014,-795,0,1759352970,15155.222531039988,154.7374964999981,50822.55489960001 2025-10-01,21:09:32.000,274,11028033,-795,0,1759352971,15155.195585799993,155.09700213000178,50822.56188672 2025-10-01,21:09:33.000,274,11027999,-795,0,1759352972,15155.114750079993,155.3860164600046,50822.69464200001 2025-10-01,21:09:34.000,274,11028010,-795,0,1759352973,15154.946342329997,155.59749035999994,50822.70861624 2025-10-01,21:09:35.000,274,11028009,-795,0,1759352974,15154.75772565,155.71027644000424,50822.91124272001 2025-10-01,21:09:36.000,274,11027988,-795,0,1759352975,15154.49500956,155.71027644000424,50822.99508816 2025-10-01,21:09:37.000,274,11028004,-795,0,1759352976,15154.158194059994,155.5410973199978,50823.099894959996 2025-10-01,21:09:38.000,274,11028004,-795,0,1759352977,15153.760751770002,155.2732303800003,50823.31649568001 2025-10-01,21:09:39.000,274,11028011,-795,0,1759352978,15153.27573745,154.95601953000005,50823.44925096 2025-10-01,21:09:40.000,274,11027986,-795,0,1759352979,15152.837877299993,154.5189734700034,50823.61694184 2025-10-01,21:09:41.000,274,11027984,-795,0,1759352980,15152.433698699992,154.13127132000227,50823.71476152 2025-10-01,21:09:42.000,274,11027980,-795,0,1759352981,15152.17098260999,153.64488135000283,50823.86149104 2025-10-01,21:09:43.000,274,11027977,-795,0,1759352982,15151.941948069994,153.1937370300002,50823.78463272 2025-10-01,21:09:44.000,274,11028026,-795,0,1759352983,15151.834167109999,152.8483296600025,50823.66585168 2025-10-01,21:09:45.000,274,11027966,-795,0,1759352984,15151.861112349994,152.6368557599999,50823.637903200004 2025-10-01,21:09:46.000,274,11028015,-795,0,1759352985,15152.09014688999,152.60865924000245,50823.56104488001 2025-10-01,21:09:47.000,274,11028001,-795,0,1759352986,15152.33939036,152.67915054000332,50823.41431536001 2025-10-01,21:09:48.000,274,11028019,-795,0,1759352987,15152.736832649993,152.8271822700044,50823.27457296001 2025-10-01,21:09:49.000,274,11027988,-795,0,1759352988,15153.242055899995,153.0739018200038,50823.099894959996 2025-10-01,21:09:50.000,274,11028008,-795,0,1759352989,15153.767488079997,153.3206213700032,50822.988101040006 2025-10-01,21:09:51.000,274,11027946,-795,0,1759352990,15154.39396491,153.6025865699994,50822.85534576 2025-10-01,21:09:52.000,274,11028001,-795,0,1759352991,15155.033914359992,153.77881481999793,50822.77848744 2025-10-01,21:09:53.000,274,11028036,-795,0,1759352992,15155.50545605999,153.82815873000072,50822.764513199996 2025-10-01,21:09:54.000,274,11028040,-795,0,1759352993,15155.902898349996,153.84225698999944,50822.67368064001 2025-10-01,21:09:55.000,274,11028014,-795,0,1759352994,15156.206032299997,153.68012699999963,50822.64573216001 2025-10-01,21:09:56.000,274,11027975,-795,0,1759352995,15156.307076949997,153.4193091900015,50822.67368064001 2025-10-01,21:09:57.000,274,11028037,-795,0,1759352996,15156.232977539992,152.99636139000359,50822.71560336 2025-10-01,21:09:58.000,274,11027979,-795,0,1759352997,15156.057833480001,152.42538186000456,50822.77848744 2025-10-01,21:09:59.000,274,11027973,-795,0,1759352998,15155.761435839995,151.7134197300038,50822.92521696 2025-10-01,21:10:00.000,274,11027999,-795,0,1759352999,15155.377466169994,150.9098189100041,50823.09290784 2025-10-01,21:10:01.000,274,11028037,-795,0,1759353000,15154.919397090001,149.9793337500014,50823.29553432001 2025-10-01,21:10:02.000,274,11028021,-795,0,1759353001,15154.400701219995,148.9783572899978,50823.45623808 2025-10-01,21:10:03.000,274,11027962,-795,0,1759353002,15153.861796420002,147.9421351800047,50823.50514792 2025-10-01,21:10:04.000,274,11027973,-795,0,1759353003,15153.27573745,146.98345350000454,50823.51213504001 2025-10-01,21:10:05.000,274,11028023,-795,0,1759353004,15152.810932059998,146.23624571999972,50823.76367136 2025-10-01,21:10:06.000,274,11028010,-795,0,1759353005,15152.325917739996,145.6300205400039,50823.84751680001 2025-10-01,21:10:07.000,274,11028025,-795,0,1759353006,15151.962156999994,145.21412186999805,50823.76367136 2025-10-01,21:10:08.000,274,11027978,-795,0,1759353007,15151.733122459998,144.95330405999994,50823.70078728001 2025-10-01,21:10:09.000,274,11027984,-795,0,1759353008,15151.618605189993,144.7770758100014,50823.64489032 2025-10-01,21:10:10.000,274,11027978,-795,0,1759353009,15151.618605189993,144.72068276999926,50823.40034112 2025-10-01,21:10:11.000,274,11027995,-795,0,1759353010,15151.504087920002,144.59379843000352,50823.19771464001 2025-10-01,21:10:12.000,274,11028010,-795,0,1759353011,15151.456933749992,144.53740539000137,50823.03002376001 2025-10-01,21:10:13.000,274,11027946,-795,0,1759353012,15151.355889099992,144.50920887000393,50822.701629120005 2025-10-01,21:10:14.000,274,11028018,-795,0,1759353013,15151.308734929997,144.37527540000156,50822.33131176 2025-10-01,21:10:15.000,274,11027974,-795,0,1759353014,15151.450197439997,144.27658758000325,50822.10772392 2025-10-01,21:10:16.000,274,11027968,-795,0,1759353015,15151.591659949998,144.19904715000303,50821.75836792001 2025-10-01,21:10:17.000,274,11027993,-795,0,1759353016,15151.901530209994,144.11445759000344,50821.51381872 2025-10-01,21:10:18.000,274,11027957,-795,0,1759353017,15152.21813678,144.05101542000193,50821.15048848 2025-10-01,21:10:19.000,274,11027969,-795,0,1759353018,15152.548215969997,144.00167150999914,50820.88497792 2025-10-01,21:10:20.000,274,11027973,-795,0,1759353019,15152.905240399989,144.01576976999786,50820.51466056001 2025-10-01,21:10:21.000,274,11028008,-795,0,1759353020,15153.26900113999,143.98757325000042,50820.17927880001 2025-10-01,21:10:22.000,274,11027970,-795,0,1759353021,15153.578871400001,144.01576976999786,50819.80896144 2025-10-01,21:10:23.000,274,11028018,-795,0,1759353022,15153.834851179992,144.1215067200028,50819.43864408001 2025-10-01,21:10:24.000,274,11028020,-795,0,1759353023,15154.016731549993,144.26248932000453,50819.0962752 2025-10-01,21:10:25.000,274,11027982,-795,0,1759353024,15154.272711329999,144.403471919999,50818.774867680004 2025-10-01,21:10:26.000,274,11028005,-795,0,1759353025,15154.441119079995,144.54445452000073,50818.48140864001 2025-10-01,21:10:27.000,274,11027996,-795,0,1759353026,15154.52869110999,144.6290440800003,50818.29974352 2025-10-01,21:10:28.000,274,11027993,-795,0,1759353027,15154.60952682999,144.6783879900031,50818.153014 2025-10-01,21:10:29.000,274,11027998,-795,0,1759353028,15154.562372659995,144.66428973000438,50817.95038752001 2025-10-01,21:10:30.000,274,11028025,-795,0,1759353029,15154.4545917,144.530356260002,50817.82461936 2025-10-01,21:10:31.000,274,11028024,-795,0,1759353030,15154.239029779994,144.37527540000156,50817.73378680001 2025-10-01,21:10:32.000,274,11027975,-795,0,1759353031,15153.908950589997,144.19904715000303,50817.72679968 2025-10-01,21:10:33.000,274,11028011,-795,0,1759353032,15153.51824461,143.94527847000427,50817.78269664001 2025-10-01,21:10:34.000,274,11027958,-795,0,1759353033,15153.039966599994,143.7267554400023,50817.768722400004 2025-10-01,21:10:35.000,274,11027994,-795,0,1759353034,15152.541479660002,143.57167458000185,50817.71282544001 2025-10-01,21:10:36.000,274,11027993,-795,0,1759353035,15151.96889330999,143.44479023999884,50817.601031520004 2025-10-01,21:10:37.000,274,11027992,-795,0,1759353036,15151.409779579997,143.37429893999797,50817.63596712 2025-10-01,21:10:38.000,274,11028000,-795,0,1759353037,15150.87761109,143.43774110999948,50817.5591088 2025-10-01,21:10:39.000,274,11027967,-795,0,1759353038,15150.385860459988,143.5152815399997,50817.44032776 2025-10-01,21:10:40.000,274,11027975,-795,0,1759353039,15150.008627099996,143.64921501000208,50817.36346944 2025-10-01,21:10:41.000,274,11027971,-795,0,1759353040,15149.65160266999,143.78314848000446,50817.18879144001 2025-10-01,21:10:42.000,274,11027958,-795,0,1759353041,15149.321523479994,143.86773804000404,50817.01411344 2025-10-01,21:10:43.000,274,11027951,-795,0,1759353042,15149.099225249993,144.00167150999914,50816.82546120001 2025-10-01,21:10:44.000,274,11028014,-795,0,1759353043,15148.883663330002,144.13560498000152,50816.566937760006 2025-10-01,21:10:45.000,274,11027993,-795,0,1759353044,15148.755673439991,144.2836367100026,50816.448156720005 2025-10-01,21:10:46.000,274,11027986,-795,0,1759353045,15148.688310339996,144.38232453000091,50816.24553024 2025-10-01,21:10:47.000,274,11027965,-795,0,1759353046,15148.627683549996,144.48101234999922,50816.091813600004 2025-10-01,21:10:48.000,274,11027993,-795,0,1759353047,15148.567056759995,144.50215974000457,50815.86123864 2025-10-01,21:10:49.000,274,11027995,-795,0,1759353048,15148.58052938,144.4316684400037,50815.79136744 2025-10-01,21:10:50.000,274,11027996,-795,0,1759353049,15148.58052938,144.2554401899979,50815.560792480006 2025-10-01,21:10:51.000,274,11027978,-795,0,1759353050,15148.54011152,144.02986803000385,50815.44899856 2025-10-01,21:10:52.000,274,11028012,-795,0,1759353051,15148.47948473,143.74085370000103,50815.372140240004 2025-10-01,21:10:53.000,274,11027988,-795,0,1759353052,15148.41212162999,143.4800358900029,50815.23239784 2025-10-01,21:10:54.000,274,11027978,-795,0,1759353053,15148.29086804999,143.29675850999774,50815.08566832 2025-10-01,21:10:55.000,274,11027974,-795,0,1759353054,15148.324549599994,143.15577591000329,50815.08566832 2025-10-01,21:10:56.000,274,11027986,-795,0,1759353055,15148.344758529995,143.08528461000242,50815.00881000001 2025-10-01,21:10:57.000,274,11027989,-795,0,1759353056,15148.425594249995,143.1064320000005,50814.91099032001 2025-10-01,21:10:58.000,274,11028003,-795,0,1759353057,15148.54011152,143.19807068999944,50814.71535096001 2025-10-01,21:10:59.000,274,11027986,-795,0,1759353058,15148.6613651,143.29675850999774,50814.652466880005 2025-10-01,21:11:00.000,274,11027996,-795,0,1759353059,15148.735464509991,143.48708502000227,50814.4498404 2025-10-01,21:11:01.000,274,11027986,-795,0,1759353060,15148.809563919996,143.65626414000144,50814.35202072 2025-10-01,21:11:02.000,274,11028004,-795,0,1759353061,15148.910608569997,143.79724674000317,50814.19131696001 2025-10-01,21:11:03.000,274,11027988,-795,0,1759353062,15148.944290120002,143.96642586000235,50814.14240712001 2025-10-01,21:11:04.000,274,11027962,-795,0,1759353063,15148.910608569997,144.04396629000257,50814.07952304 2025-10-01,21:11:05.000,274,11027948,-795,0,1759353064,15148.755673439991,144.10035933000472,50814.149394240005 2025-10-01,21:11:06.000,274,11027976,-795,0,1759353065,15148.55358413999,144.17789975999767,50814.04458744001 2025-10-01,21:11:07.000,274,11027997,-795,0,1759353066,15148.31781329,144.29068584000197,50814.09349728001 2025-10-01,21:11:08.000,274,11027990,-795,0,1759353067,15148.055097199998,144.45986496000114,50814.12144576001 2025-10-01,21:11:09.000,274,11027984,-795,0,1759353068,15147.711545389997,144.70658451000054,50814.198304080004 2025-10-01,21:11:10.000,274,11027965,-795,0,1759353069,15147.388202509996,145.03084449000016,50814.268175280005 2025-10-01,21:11:11.000,274,11027961,-795,0,1759353070,15147.105277489994,145.51018533000024,50814.317085120005 2025-10-01,21:11:12.000,274,11027998,-795,0,1759353071,15146.660681029993,145.94723139000416,50814.35900784001 2025-10-01,21:11:13.000,274,11027974,-795,0,1759353072,15146.19587563999,146.39132658000017,50814.37298208 2025-10-01,21:11:14.000,274,11027953,-795,0,1759353073,15145.690652389989,146.89886393999768,50814.28913664001 2025-10-01,21:11:15.000,274,11027952,-795,0,1759353074,15145.353836889997,147.47689260000334,50814.44285328 2025-10-01,21:11:16.000,274,11027996,-795,0,1759353075,15144.990076149996,148.06197039000108,50814.44285328 2025-10-01,21:11:17.000,274,11027988,-795,0,1759353076,15144.626315409994,148.72458860999905,50814.40093056 2025-10-01,21:11:18.000,274,11027995,-795,0,1759353077,15144.201927879993,149.41540335000172,50814.26118816001 2025-10-01,21:11:19.000,274,11027957,-795,0,1759353078,15143.851639759996,150.16261112999928,50814.17734272 2025-10-01,21:11:20.000,274,11027986,-795,0,1759353079,15143.487879019995,150.9098189100041,50814.14240712001 2025-10-01,21:11:21.000,274,11027925,-795,0,1759353080,15143.191481379989,151.7134197300038,50814.02362608001 2025-10-01,21:11:22.000,274,11028000,-795,0,1759353081,15142.942237909992,152.53816794000159,50813.95375488001 2025-10-01,21:11:23.000,274,11027969,-795,0,1759353082,15142.868138500002,153.27832658999978,50813.85593520001 2025-10-01,21:11:24.000,274,11027971,-795,0,1759353083,15142.760357539992,154.01848523999797,50813.862922320004 2025-10-01,21:11:25.000,274,11028004,-795,0,1759353084,15142.679521819991,154.67405433000386,50813.883883680006 2025-10-01,21:11:26.000,274,11027944,-795,0,1759353085,15142.56500455,155.23093560000416,50813.8908708 2025-10-01,21:11:27.000,274,11027996,-795,0,1759353086,15142.44375097,155.62568688000465,50813.96772912 2025-10-01,21:11:28.000,274,11027982,-795,0,1759353087,15142.24166167,155.88650469000277,50814.01663896 2025-10-01,21:11:29.000,274,11027934,-795,0,1759353088,15141.978945579998,155.97109425000235,50814.08651016 2025-10-01,21:11:30.000,274,11027962,-795,0,1759353089,15141.601712219992,155.93584859999828,50814.26118816001 2025-10-01,21:11:31.000,274,11027986,-795,0,1759353090,15141.14364314,155.74552209000103,50814.47778888001 2025-10-01,21:11:32.000,274,11027957,-795,0,1759353091,15140.577793099998,155.48470428000292,50814.58259568 2025-10-01,21:11:33.000,274,11027958,-795,0,1759353092,15140.032151989995,155.15339517000393,50814.71535096001 2025-10-01,21:11:34.000,274,11027977,-795,0,1759353093,15139.425884089993,154.7656930200028,50814.81317064001 2025-10-01,21:11:35.000,274,11028008,-795,0,1759353094,15138.86677036,154.43438391000382,50815.00881000001 2025-10-01,21:11:36.000,274,11027992,-795,0,1759353095,15138.226820909993,154.0960256699982,50815.02977136001 2025-10-01,21:11:37.000,274,11027969,-795,0,1759353096,15137.68791611,153.77881481999793,50815.14855240001 2025-10-01,21:11:38.000,274,11028014,-795,0,1759353097,15137.196165479989,153.63078309000412,50815.21143648 2025-10-01,21:11:39.000,274,11027968,-795,0,1759353098,15136.845877359992,153.60963569999876,50815.19746224001 2025-10-01,21:11:40.000,274,11028023,-795,0,1759353099,15136.54947972,153.64488135000283,50815.16252664 2025-10-01,21:11:41.000,274,11027998,-795,0,1759353100,15136.32718149,153.7506183000005,50815.0437456 2025-10-01,21:11:42.000,274,11028003,-795,0,1759353101,15136.21940052999,153.99028872000054,50815.0437456 2025-10-01,21:11:43.000,274,11027958,-795,0,1759353102,15136.131828499994,154.37799087000167,50814.85509336 2025-10-01,21:11:44.000,274,11027996,-795,0,1759353103,15136.16551005,154.85028258000239,50814.68740248 2025-10-01,21:11:45.000,274,11028020,-795,0,1759353104,15136.212664219995,155.40011472000333,50814.56862144 2025-10-01,21:11:46.000,274,11028014,-795,0,1759353105,15136.23960945999,155.90765208000084,50814.28913664001 2025-10-01,21:11:47.000,274,11028025,-795,0,1759353106,15136.333917799995,156.28830510000262,50814.10747152 2025-10-01,21:11:48.000,274,11028030,-795,0,1759353107,15136.36759935,156.62666334000096,50813.79305112 2025-10-01,21:11:49.000,274,11027921,-795,0,1759353108,15136.44843507,156.8169898499982,50813.5764504 2025-10-01,21:11:50.000,274,11027952,-795,0,1759353109,15136.455171379996,156.9297759300025,50813.359849680004 2025-10-01,21:11:51.000,274,11028027,-795,0,1759353110,15136.394544589995,156.97207070999866,50813.15023608 2025-10-01,21:11:52.000,274,11028044,-795,0,1759353111,15136.25981838999,156.90862854000443,50812.91966112001 2025-10-01,21:11:53.000,274,11027979,-795,0,1759353112,15136.11835587999,156.78879333000077,50812.71703464 2025-10-01,21:11:54.000,274,11027998,-795,0,1759353113,15135.902793959998,156.61256508000224,50812.39562712001 2025-10-01,21:11:55.000,274,11027996,-795,0,1759353114,15135.693968350002,156.44338596000307,50812.33274304 2025-10-01,21:11:56.000,274,11028021,-795,0,1759353115,15135.458197499996,156.2601085799979,50812.10216808 2025-10-01,21:11:57.000,274,11027957,-795,0,1759353116,15135.175272479995,156.0274872900045,50811.88556736 2025-10-01,21:11:58.000,274,11027996,-795,0,1759353117,15134.83845697999,155.83011165000062,50811.69691512001 2025-10-01,21:11:59.000,274,11027922,-795,0,1759353118,15134.562268269998,155.72437470000295,50811.59909544 2025-10-01,21:12:00.000,274,11027973,-795,0,1759353119,15134.326497419992,155.58339210000122,50811.43839168001 2025-10-01,21:12:01.000,274,11027982,-795,0,1759353120,15134.144617049991,155.46355689000484,50811.29166216001 2025-10-01,21:12:02.000,274,11027975,-795,0,1759353121,15133.94926406,155.25208299000224,50811.082048560005 2025-10-01,21:12:03.000,274,11028047,-795,0,1759353122,15133.814537859995,155.0124125700022,50810.95628040001 2025-10-01,21:12:04.000,274,11027961,-795,0,1759353123,15133.61918486999,154.69520172000193,50810.73967968001 2025-10-01,21:12:05.000,274,11027984,-795,0,1759353124,15133.545085459999,154.272253920004,50810.59295016 2025-10-01,21:12:06.000,274,11027998,-795,0,1759353125,15133.396886639988,153.84225698999944,50810.39032368 2025-10-01,21:12:07.000,274,11027974,-795,0,1759353126,15133.188061029992,153.38406354000472,50810.25058128 2025-10-01,21:12:08.000,274,11027980,-795,0,1759353127,15132.999444349996,152.9470174800008,50810.04096768 2025-10-01,21:12:09.000,274,11028004,-795,0,1759353128,15132.76367349999,152.50997142000415,50809.86628968 2025-10-01,21:12:10.000,274,11028038,-795,0,1759353129,15132.494221099994,152.11522014000366,50809.61475336001 2025-10-01,21:12:11.000,274,11027984,-795,0,1759353130,15132.238241319988,151.7980092900034,50809.44007536 2025-10-01,21:12:12.000,274,11027953,-795,0,1759353131,15131.955316300002,151.57243713000207,50809.14661632 2025-10-01,21:12:13.000,274,11027980,-795,0,1759353132,15131.820590099996,151.42440540000098,50808.96495120001 2025-10-01,21:12:14.000,274,11028011,-795,0,1759353133,15131.65218235,151.34686497000075,50808.60162096 2025-10-01,21:12:15.000,274,11028009,-795,0,1759353134,15131.61176449,151.3398158400014,50808.32213616001 2025-10-01,21:12:16.000,274,11027992,-795,0,1759353135,15131.62523710999,151.38915975000418,50807.97976728 2025-10-01,21:12:17.000,274,11027962,-795,0,1759353136,15131.699336519996,151.551289740004,50807.67233400001 2025-10-01,21:12:18.000,274,11027997,-795,0,1759353137,15131.813853790001,151.79096016000403,50807.28804240001 2025-10-01,21:12:19.000,274,11027974,-795,0,1759353138,15131.962052609997,152.07292536000023,50807.008557600006 2025-10-01,21:12:20.000,274,11027999,-795,0,1759353139,15132.015943090002,152.33374316999834,50806.70112432 2025-10-01,21:12:21.000,274,11027986,-795,0,1759353140,15132.110251429993,152.58046271999774,50806.40067816 2025-10-01,21:12:22.000,274,11027956,-795,0,1759353141,15132.130460359993,152.81308400999842,50806.05830928 2025-10-01,21:12:23.000,274,11028017,-795,0,1759353142,15132.069833569993,153.12324572999933,50805.74388888 2025-10-01,21:12:24.000,274,11028042,-795,0,1759353143,15131.908162129992,153.38406354000472,50805.28972608 2025-10-01,21:12:25.000,274,11028018,-795,0,1759353144,15131.61176449,153.7012743899977,50804.9822928 2025-10-01,21:12:26.000,274,11027995,-795,0,1759353145,15131.254740059994,154.05373089000204,50804.64691104 2025-10-01,21:12:27.000,274,11027987,-795,0,1759353146,15130.870770389993,154.4696295600006,50804.47223304 2025-10-01,21:12:28.000,274,11027997,-795,0,1759353147,15130.513745960001,154.85733171000174,50804.16479976 2025-10-01,21:12:29.000,274,11027984,-795,0,1759353148,15130.197139389995,155.31552516000374,50803.98313464001 2025-10-01,21:12:30.000,274,11028005,-795,0,1759353149,15129.678443520002,155.85830816999805,50803.80146952 2025-10-01,21:12:31.000,274,11027988,-795,0,1759353150,15129.179956579996,156.2460103199992,50803.717624079996 2025-10-01,21:12:32.000,274,11027935,-795,0,1759353151,15128.694942259994,156.7183020299999,50803.56390744 2025-10-01,21:12:33.000,274,11028053,-795,0,1759353152,15128.196455320001,157.0778076600036,50803.40320368 2025-10-01,21:12:34.000,274,11027976,-795,0,1759353153,15127.75185886,157.43731329000002,50803.18660296 2025-10-01,21:12:35.000,274,11028001,-795,0,1759353154,15127.367889189998,157.74747501000093,50803.19359008001 2025-10-01,21:12:36.000,274,11028016,-795,0,1759353155,15126.930029039991,157.95189978000417,50803.31237112001 2025-10-01,21:12:37.000,274,11027995,-795,0,1759353156,15126.51237782,158.11402977000398,50803.32634536 2025-10-01,21:12:38.000,274,11027996,-795,0,1759353157,15126.168826009998,158.14222629000142,50803.45211352 2025-10-01,21:12:39.000,274,11027994,-795,0,1759353158,15125.892637299992,158.19861933000357,50803.45910064001 2025-10-01,21:12:40.000,274,11028014,-795,0,1759353159,15125.602975969996,158.11402977000398,50803.535958960005 2025-10-01,21:12:41.000,274,11027989,-795,0,1759353160,15125.320050949995,158.00829281999904,50803.50102336 2025-10-01,21:12:42.000,274,11027964,-795,0,1759353161,15125.111225339999,157.86731022000458,50803.48006200001 2025-10-01,21:12:43.000,274,11027983,-795,0,1759353162,15124.841772940003,157.69108196999878,50803.38922944001 2025-10-01,21:12:44.000,274,11028004,-795,0,1759353163,15124.653156259992,157.59944327999983,50803.438139280006 2025-10-01,21:12:45.000,274,11028048,-795,0,1759353164,15124.451066959991,157.55009937000432,50803.48006200001 2025-10-01,21:12:46.000,274,11027970,-795,0,1759353165,15124.26918658999,157.54305023999768,50803.48006200001 2025-10-01,21:12:47.000,274,11027954,-795,0,1759353166,15124.13446039,157.66288545000134,50803.38922944001 2025-10-01,21:12:48.000,274,11028009,-795,0,1759353167,15123.99299788,157.79681892000372,50803.38922944001 2025-10-01,21:12:49.000,274,11028037,-795,0,1759353168,15123.891953229999,158.03648934000375,50803.33333248 2025-10-01,21:12:50.000,274,11027974,-795,0,1759353169,15123.750490719998,158.20566846000293,50803.19359008001 2025-10-01,21:12:51.000,274,11027962,-795,0,1759353170,15123.629237139998,158.52992844000255,50803.07480904001 2025-10-01,21:12:52.000,274,11027996,-795,0,1759353171,15123.521456180002,158.84713929000281,50803.130706 2025-10-01,21:12:53.000,274,11027947,-795,0,1759353172,15123.454093079992,159.18549753000116,50803.13769312 2025-10-01,21:12:54.000,274,11028017,-795,0,1759353173,15123.339575810001,159.50975751000078,50803.0608348 2025-10-01,21:12:55.000,274,11027987,-795,0,1759353174,15123.265476399996,159.70008401999803,50803.081796160004 2025-10-01,21:12:56.000,274,11027984,-795,0,1759353175,15123.09033233999,159.77762444999826,50803.06782192 2025-10-01,21:12:57.000,274,11027993,-795,0,1759353176,15122.86803410999,159.74942793000082,50803.081796160004 2025-10-01,21:12:58.000,274,11027993,-795,0,1759353177,15122.571636469998,159.59434707000037,50803.13769312 2025-10-01,21:12:59.000,274,11028027,-795,0,1759353178,15122.268502519997,159.33352926000225,50803.18660296 2025-10-01,21:13:00.000,274,11027975,-795,0,1759353179,15121.884532849996,158.91763059000368,50803.31237112001 2025-10-01,21:13:01.000,274,11027990,-795,0,1759353180,15121.52750841999,158.43124062000425,50803.45910064001 2025-10-01,21:13:02.000,274,11027971,-795,0,1759353181,15121.076175649992,157.79681892000372,50803.59185592 2025-10-01,21:13:03.000,274,11028012,-795,0,1759353182,15120.665260739996,157.20469199999934,50803.73858544 2025-10-01,21:13:04.000,274,11028012,-795,0,1759353183,15120.160037489994,156.6196142100016,50803.87832784 2025-10-01,21:13:05.000,274,11028004,-795,0,1759353184,15119.722177340002,156.10502772000473,50804.206722480005 2025-10-01,21:13:06.000,274,11028031,-795,0,1759353185,15119.264108259995,155.62568688000465,50804.38140048 2025-10-01,21:13:07.000,274,11027979,-795,0,1759353186,15118.853193349998,155.16749343000265,50804.50716864 2025-10-01,21:13:08.000,274,11028017,-795,0,1759353187,15118.516377849992,154.7656930200028,50804.62594968 2025-10-01,21:13:09.000,274,11027998,-795,0,1759353188,15118.246925449996,154.32159782999952,50804.78665344 2025-10-01,21:13:10.000,274,11028017,-795,0,1759353189,15118.105462939995,153.95504307000374,50804.758704960004 2025-10-01,21:13:11.000,274,11028020,-795,0,1759353190,15118.11893556,153.6519304800022,50804.82158904001 2025-10-01,21:13:12.000,274,11027980,-795,0,1759353191,15118.25366175999,153.32767050000257,50804.72376936 2025-10-01,21:13:13.000,274,11028019,-795,0,1759353192,15118.509641539997,153.0104596500023,50804.63293680001 2025-10-01,21:13:14.000,274,11028003,-795,0,1759353193,15118.839720729993,152.70734706000076,50804.36043912 2025-10-01,21:13:15.000,274,11027966,-795,0,1759353194,15119.12938205999,152.5029222900048,50804.33249064 2025-10-01,21:13:16.000,274,11028007,-795,0,1759353195,15119.425779699995,152.31964490999962,50804.206722480005 2025-10-01,21:13:17.000,274,11028017,-795,0,1759353196,15119.701968410001,152.1575149199998,50804.108902800006 2025-10-01,21:13:18.000,274,11028021,-795,0,1759353197,15119.951211879998,152.00948318999872,50804.01807024 2025-10-01,21:13:19.000,274,11027983,-795,0,1759353198,15120.227400589989,151.8966971100017,50804.01108312001 2025-10-01,21:13:20.000,274,11027995,-795,0,1759353199,15120.41601727,151.8473531999989,50803.8992892 2025-10-01,21:13:21.000,274,11027991,-795,0,1759353200,15120.584425019995,151.81915668000147,50803.78749528 2025-10-01,21:13:22.000,274,11027988,-795,0,1759353201,15120.645051809995,151.7980092900034,50803.89230208001 2025-10-01,21:13:23.000,274,11027995,-795,0,1759353202,15120.73936015,151.73456712000188,50803.83640512 2025-10-01,21:13:24.000,274,11027998,-795,0,1759353203,15120.71915122,151.73456712000188,50803.81544376001 2025-10-01,21:13:25.000,274,11028037,-795,0,1759353204,15120.665260739996,151.65702669000166,50803.83640512 2025-10-01,21:13:26.000,274,11027969,-795,0,1759353205,15120.57768871,151.59358452000015,50803.71063696 2025-10-01,21:13:27.000,274,11028003,-795,0,1759353206,15120.422753579995,151.50899496000056,50803.69666272001 2025-10-01,21:13:28.000,274,11028006,-795,0,1759353207,15120.186982729989,151.45965104999777,50803.71063696 2025-10-01,21:13:29.000,274,11028001,-795,0,1759353208,15119.924266640002,151.36801235999883,50803.773521040006 2025-10-01,21:13:30.000,274,11027978,-795,0,1759353209,15119.681759480001,151.32571758000267,50803.78050816 2025-10-01,21:13:31.000,274,11028010,-795,0,1759353210,15119.39883446,151.26227541000117,50803.87832784 2025-10-01,21:13:32.000,274,11027938,-795,0,1759353211,15119.223690399995,151.20588236999902,50803.72461120001 2025-10-01,21:13:33.000,274,11027959,-795,0,1759353212,15119.075491579999,151.16358759000286,50803.61281728 2025-10-01,21:13:34.000,274,11028026,-795,0,1759353213,15119.035073719999,151.21293149999838,50803.48006200001 2025-10-01,21:13:35.000,274,11027991,-795,0,1759353214,15119.10917312999,151.26227541000117,50803.36128096001 2025-10-01,21:13:36.000,274,11027972,-795,0,1759353215,15119.29778981,151.41735627000162,50803.27743552 2025-10-01,21:13:37.000,274,11027996,-795,0,1759353216,15119.5605059,151.62883017000422,50803.1656416 2025-10-01,21:13:38.000,274,11027985,-795,0,1759353217,15119.870376159997,151.85440232999827,50803.05384768001 2025-10-01,21:13:39.000,274,11027982,-795,0,1759353218,15120.234136899999,152.1575149199998,50802.80929848001 2025-10-01,21:13:40.000,274,11027985,-795,0,1759353219,15120.766305389996,152.47472577000008,50802.63462048 2025-10-01,21:13:41.000,274,11027979,-795,0,1759353220,15121.291737569998,152.8271822700044,50802.543787919996 2025-10-01,21:13:42.000,274,11027968,-795,0,1759353221,15121.89126915999,153.08800008000253,50802.44596824 2025-10-01,21:13:43.000,274,11027971,-795,0,1759353222,15122.558163849993,153.22898268000426,50802.23635464001 2025-10-01,21:13:44.000,274,11027970,-795,0,1759353223,15123.218322230001,153.27127746000042,50802.17347056 2025-10-01,21:13:45.000,274,11027994,-795,0,1759353224,15123.885216919989,153.15144225000404,50802.04770240001 2025-10-01,21:13:46.000,274,11028001,-795,0,1759353225,15124.437594340001,152.98226313000487,50801.82411456 2025-10-01,21:13:47.000,274,11027960,-795,0,1759353226,15124.929344969998,152.75669097000355,50801.6983464 2025-10-01,21:13:48.000,274,11027987,-795,0,1759353227,15125.380677739995,152.53111881000223,50801.593539600006 2025-10-01,21:13:49.000,274,11027987,-795,0,1759353228,15125.791592649992,152.33374316999834,50801.48174568 2025-10-01,21:13:50.000,274,11027952,-795,0,1759353229,15126.094726599993,152.17161317999853,50801.39091312 2025-10-01,21:13:51.000,274,11027976,-795,0,1759353230,15126.330497449999,151.98128667000128,50801.32104192 2025-10-01,21:13:52.000,274,11027993,-795,0,1759353231,15126.57300461,151.72751799000253,50801.20924800001 2025-10-01,21:13:53.000,274,11027972,-795,0,1759353232,15126.889611179991,151.45965104999777,50801.1743124 2025-10-01,21:13:54.000,274,11027979,-795,0,1759353233,15127.172536199992,151.10014542000135,50800.97867304 2025-10-01,21:13:55.000,274,11027981,-795,0,1759353234,15127.536296939994,150.71949239999958,50800.9297632 2025-10-01,21:13:56.000,274,11027978,-795,0,1759353235,15127.92700291999,150.29654460000165,50800.76207232 2025-10-01,21:13:57.000,274,11027950,-795,0,1759353236,15128.290763659992,149.93703896999796,50800.74809808001 2025-10-01,21:13:58.000,274,11027974,-795,0,1759353237,15128.681469639989,149.47179639000387,50800.69220112 2025-10-01,21:13:59.000,274,11027952,-795,0,1759353238,15129.09238455,149.04884858999867,50800.6502784 2025-10-01,21:14:00.000,274,11027939,-795,0,1759353239,15129.429200049992,148.65409730999818,50800.60136856 2025-10-01,21:14:01.000,274,11027967,-795,0,1759353240,15129.846851269998,148.32983732999855,50800.62232992 2025-10-01,21:14:02.000,274,11027998,-795,0,1759353241,15130.12303997999,147.90688953000063,50800.587394320006 2025-10-01,21:14:03.000,274,11027959,-795,0,1759353242,15130.480064409996,147.52623650999885,50800.55245872 2025-10-01,21:14:04.000,274,11027957,-795,0,1759353243,15130.783198359997,147.06099393000477,50800.51053600001 2025-10-01,21:14:05.000,274,11027961,-795,0,1759353244,15131.153695409994,146.5816530900047,50800.48258752 2025-10-01,21:14:06.000,274,11027980,-795,0,1759353245,15131.42988412,145.96837878000224,50800.335858 2025-10-01,21:14:07.000,274,11027995,-795,0,1759353246,15131.726281759991,145.3339570800017,50800.24502544001 2025-10-01,21:14:08.000,274,11028011,-795,0,1759353247,15131.955316300002,144.64314233999903,50800.14720576 2025-10-01,21:14:09.000,274,11027968,-795,0,1759353248,15132.143932979998,143.93118020999827,50800.084321680006 2025-10-01,21:14:10.000,274,11027977,-795,0,1759353249,15132.298868109989,143.12757938999857,50799.99348912 2025-10-01,21:14:11.000,274,11027982,-795,0,1759353250,15132.48074847999,142.38037161000102,50799.99348912 2025-10-01,21:14:12.000,274,11027972,-795,0,1759353251,15132.696310399995,141.61906557000475,50799.87470808 2025-10-01,21:14:13.000,274,11028000,-795,0,1759353252,15132.992708040001,140.90005431000463,50799.83278536 2025-10-01,21:14:14.000,274,11027988,-795,0,1759353253,15133.268896749993,140.27973087000282,50799.60221040001 2025-10-01,21:14:15.000,274,11027964,-795,0,1759353254,15133.578767009989,139.80039003000275,50799.62317176001 2025-10-01,21:14:16.000,274,11027985,-795,0,1759353255,15133.88190095999,139.4479335299984,50799.59522328 2025-10-01,21:14:17.000,274,11027996,-795,0,1759353256,15134.198507529996,139.15891920000286,50799.5672748 2025-10-01,21:14:18.000,274,11027946,-795,0,1759353257,15134.494905170002,138.9544944299996,50799.46945512 2025-10-01,21:14:19.000,274,11027987,-795,0,1759353258,15134.791302809994,138.76416792000236,50799.35766120001 2025-10-01,21:14:20.000,274,11027967,-795,0,1759353259,15135.12811831,138.6443327099987,50799.30875136 2025-10-01,21:14:21.000,274,11027972,-795,0,1759353260,15135.498615359997,138.5949888000032,50799.25984152 2025-10-01,21:14:22.000,274,11027992,-795,0,1759353261,15135.875848719988,138.48925184999825,50799.18997032001 2025-10-01,21:14:23.000,274,11027986,-795,0,1759353262,15136.28676363,138.39056402999995,50799.15503472 2025-10-01,21:14:24.000,274,11027972,-795,0,1759353263,15136.583161269991,138.298925340001,50799.20394456 2025-10-01,21:14:25.000,274,11027993,-795,0,1759353264,15136.866086289992,138.19318839000334,50799.16900896001 2025-10-01,21:14:26.000,274,11027975,-795,0,1759353265,15137.149011309994,138.0381075300029,50799.35766120001 2025-10-01,21:14:27.000,274,11028015,-795,0,1759353266,15137.283737509999,137.7913879800035,50799.3227256 2025-10-01,21:14:28.000,274,11027990,-795,0,1759353267,15137.35783691999,137.43893147999916,50799.37163544 2025-10-01,21:14:29.000,274,11028008,-795,0,1759353268,15137.324155369999,137.0371310699993,50799.54631344 2025-10-01,21:14:30.000,274,11027967,-795,0,1759353269,15137.202901789999,136.55779022999923,50799.69304296001 2025-10-01,21:14:31.000,274,11027976,-795,0,1759353270,15137.014285109988,136.06435113000043,50799.75592704 2025-10-01,21:14:32.000,274,11028015,-795,0,1759353271,15136.758305329997,135.54976464000356,50799.85374672 2025-10-01,21:14:33.000,274,11027989,-795,0,1759353272,15136.46190768999,135.02812902000005,50799.98650200001 2025-10-01,21:14:34.000,274,11028013,-795,0,1759353273,15136.13856480999,134.52059166000254,50799.83278536 2025-10-01,21:14:35.000,274,11027947,-795,0,1759353274,15135.896057649989,134.11174212000333,50799.93759216001 2025-10-01,21:14:36.000,274,11027978,-795,0,1759353275,15135.606396319992,133.80158040000242,50799.965540640005 2025-10-01,21:14:37.000,274,11027967,-795,0,1759353276,15135.35041654,133.6253521500039,50800.0913088 2025-10-01,21:14:38.000,274,11027986,-795,0,1759353277,15135.20221771999,133.53371345999767,50800.14720576 2025-10-01,21:14:39.000,274,11027998,-795,0,1759353278,15135.12138199999,133.47027129000344,50800.14021864 2025-10-01,21:14:40.000,274,11027965,-795,0,1759353279,15135.114645689995,133.5407625900043,50800.12624440001 2025-10-01,21:14:41.000,274,11027958,-795,0,1759353280,15135.20895403,133.63240128000325,50800.03541184001 2025-10-01,21:14:42.000,274,11027991,-795,0,1759353281,15135.431252260001,133.759285619999,50800.07733456001 2025-10-01,21:14:43.000,274,11027968,-795,0,1759353282,15135.592923700002,133.92846473999816,50800.07034744 2025-10-01,21:14:44.000,274,11027960,-795,0,1759353283,15135.781540379998,134.09059472999797,50800.05637320001 2025-10-01,21:14:45.000,274,11027983,-795,0,1759353284,15136.030783849994,134.217479070001,50800.05637320001 2025-10-01,21:14:46.000,274,11027962,-795,0,1759353285,15136.36759935,134.30911775999994,50799.965540640005 2025-10-01,21:14:47.000,274,11027963,-795,0,1759353286,15136.697678539997,134.4289529700036,50799.93060504 2025-10-01,21:14:48.000,274,11027959,-795,0,1759353287,15136.919976769997,134.51354253000318,50799.916630800006 2025-10-01,21:14:49.000,274,11027986,-795,0,1759353288,15137.122066069998,134.60518122000212,50799.79086264001 2025-10-01,21:14:50.000,274,11027967,-795,0,1759353289,15137.290473819994,134.6263286100002,50799.797849760005 2025-10-01,21:14:51.000,274,11027965,-795,0,1759353290,15137.371309539994,134.60518122000212,50799.7070172 2025-10-01,21:14:52.000,274,11027948,-795,0,1759353291,15137.46561788,134.53468992000126,50799.67208160001 2025-10-01,21:14:53.000,274,11027990,-795,0,1759353292,15137.53971728999,134.39370731999952,50799.64413312 2025-10-01,21:14:54.000,274,11027963,-795,0,1759353293,15137.492563119995,134.30911775999994,50799.4974036 2025-10-01,21:14:55.000,274,11027969,-795,0,1759353294,15137.40499109,134.17518429000484,50799.53932632 2025-10-01,21:14:56.000,274,11027964,-795,0,1759353295,15137.162483929998,134.17518429000484,50799.57426192001 2025-10-01,21:14:57.000,274,11028001,-795,0,1759353296,15136.852613670002,134.10469299000397,50799.61618464 2025-10-01,21:14:58.000,274,11027951,-795,0,1759353297,15136.40128089999,134.05534908000118,50799.7768884 2025-10-01,21:14:59.000,274,11027987,-795,0,1759353298,15135.956684439989,134.0342016900031,50799.86073384001 2025-10-01,21:15:00.000,274,11027899,-795,0,1759353299,15135.471670120001,134.0060051699984,50799.98650200001 2025-10-01,21:15:01.000,274,11027946,-795,0,1759353300,15135.013601039995,133.9707595200016,50800.10528304001 2025-10-01,21:15:02.000,274,11028023,-795,0,1759353301,15134.622895059998,134.01305429999775,50800.28694816 2025-10-01,21:15:03.000,274,11027967,-795,0,1759353302,15134.232189080001,134.04125082000246,50800.38476784 2025-10-01,21:15:04.000,274,11027948,-795,0,1759353303,15133.92905513,134.217479070001,50800.37079360001 2025-10-01,21:15:05.000,274,11027927,-795,0,1759353304,15133.693284279994,134.39370731999952,50800.44765192 2025-10-01,21:15:06.000,274,11027971,-795,0,1759353305,15133.551821769994,134.66862339000363,50800.531497359996 2025-10-01,21:15:07.000,274,11027994,-795,0,1759353306,15133.349732469993,135.09157119000156,50800.6502784 2025-10-01,21:15:08.000,274,11027927,-795,0,1759353307,15133.241951509997,135.4933716000014,50800.587394320006 2025-10-01,21:15:09.000,274,11027927,-795,0,1759353308,15133.174588410002,135.95861418000277,50800.62931704001 2025-10-01,21:15:10.000,274,11027980,-795,0,1759353309,15133.147643169992,136.46615154000028,50800.67822688001 2025-10-01,21:15:11.000,274,11027982,-795,0,1759353310,15133.100488999997,136.88205020999885,50800.6502784 2025-10-01,21:15:12.000,274,11027993,-795,0,1759353311,15133.046598519992,137.14286802000424,50800.587394320006 2025-10-01,21:15:13.000,274,11027985,-795,0,1759353312,15133.039862209996,137.29089974999806,50800.51053600001 2025-10-01,21:15:14.000,274,11027983,-795,0,1759353313,15132.992708040001,137.2838506199987,50800.46162616001 2025-10-01,21:15:15.000,274,11027955,-795,0,1759353314,15132.972499110001,137.17811367000104,50800.468613280005 2025-10-01,21:15:16.000,274,11027953,-795,0,1759353315,15132.884927079991,136.91024673000356,50800.46162616001 2025-10-01,21:15:17.000,274,11027986,-795,0,1759353316,15132.76367349999,136.5084463200037,50800.48957464001 2025-10-01,21:15:18.000,274,11027932,-795,0,1759353317,15132.58852944,136.14894069000002,50800.44765192 2025-10-01,21:15:19.000,274,11027972,-795,0,1759353318,15132.48074847999,135.7259928900021,50800.44066480001 2025-10-01,21:15:20.000,274,11027929,-795,0,1759353319,15132.44033061999,135.2677994400001,50800.28694816 2025-10-01,21:15:21.000,274,11027994,-795,0,1759353320,15132.359494899989,134.9223920700024,50800.35681936 2025-10-01,21:15:22.000,274,11027981,-795,0,1759353321,15132.231505009993,134.73206555999786,50800.32188376001 2025-10-01,21:15:23.000,274,11027976,-795,0,1759353322,15132.150669289993,134.5910829600034,50800.31489664 2025-10-01,21:15:24.000,274,11027992,-795,0,1759353323,15132.130460359993,134.64747599999828,50800.18912848 2025-10-01,21:15:25.000,274,11027958,-795,0,1759353324,15132.164141909998,134.81665512000473,50800.252012560006 2025-10-01,21:15:26.000,274,11027966,-795,0,1759353325,15132.271922869993,135.09862032000092,50800.084321680006 2025-10-01,21:15:27.000,274,11027999,-795,0,1759353326,15132.474012169994,135.4792733400027,50800.00746336001 2025-10-01,21:15:28.000,274,11027974,-795,0,1759353327,15132.716519329995,135.90222114000062,50799.9515664 2025-10-01,21:15:29.000,274,11027931,-795,0,1759353328,15132.999444349996,136.38861111000006,50799.846759600005 2025-10-01,21:15:30.000,274,11028003,-795,0,1759353329,15133.221742579997,136.84680456000206,50799.73496568 2025-10-01,21:15:31.000,274,11028011,-795,0,1759353330,15133.403622949998,137.41073496000172,50799.66509448 2025-10-01,21:15:32.000,274,11028000,-795,0,1759353331,15133.497931289989,137.91122318999987,50799.57426192001 2025-10-01,21:15:33.000,274,11028016,-795,0,1759353332,15133.565294389999,138.2636796900042,50799.44150664 2025-10-01,21:15:34.000,274,11027969,-795,0,1759353333,15133.518140219989,138.42580968000402,50799.3227256 2025-10-01,21:15:35.000,274,11027956,-795,0,1759353334,15133.437304499988,138.43285881000338,50799.25984152 2025-10-01,21:15:36.000,274,11027944,-795,0,1759353335,15133.241951509997,138.3341709899978,50799.18997032001 2025-10-01,21:15:37.000,274,11027961,-795,0,1759353336,15133.033125900001,138.0169601400048,50799.245867280006 2025-10-01,21:15:38.000,274,11027966,-795,0,1759353337,15132.736728259995,137.6786018999992,50799.25984152 2025-10-01,21:15:39.000,274,11027975,-795,0,1759353338,15132.386440139999,137.31909627000277,50799.1829832 2025-10-01,21:15:40.000,274,11027939,-795,0,1759353339,15132.130460359993,136.95959063999908,50799.175996080005 2025-10-01,21:15:41.000,274,11027949,-795,0,1759353340,15131.887953199992,136.60008501000266,50799.15503472 2025-10-01,21:15:42.000,274,11027980,-795,0,1759353341,15131.773435930001,136.33926720000454,50799.10612488 2025-10-01,21:15:43.000,274,11027953,-795,0,1759353342,15131.773435930001,136.12779330000194,50799.078176400006 2025-10-01,21:15:44.000,274,11027976,-795,0,1759353343,15131.786908549991,136.0502528700017,50798.8685628 2025-10-01,21:15:45.000,274,11027941,-795,0,1759353344,15131.914898440002,136.05730200000107,50798.7986916 2025-10-01,21:15:46.000,274,11027973,-795,0,1759353345,15132.204559769998,136.17713721000473,50798.58209088 2025-10-01,21:15:47.000,274,11027947,-795,0,1759353346,15132.56832051,136.3322180699979,50798.44234848 2025-10-01,21:15:48.000,274,11027963,-795,0,1759353347,15132.959026489996,136.61418327000138,50798.26767048 2025-10-01,21:15:49.000,274,11027941,-795,0,1759353348,15133.396886639988,136.89614847000485,50798.25369624 2025-10-01,21:15:50.000,274,11027973,-795,0,1759353349,15133.794328929995,137.1005732400008,50798.08600536 2025-10-01,21:15:51.000,274,11027928,-795,0,1759353350,15134.164825979991,137.16401541000232,50797.883378880004 2025-10-01,21:15:52.000,274,11027993,-795,0,1759353351,15134.488168859993,137.12876975999825,50797.72267512 2025-10-01,21:15:53.000,274,11027963,-795,0,1759353352,15134.710467089993,136.96663976999844,50797.6458168 2025-10-01,21:15:54.000,274,11027998,-795,0,1759353353,15134.750884949994,136.63533065999945,50797.49210016001 2025-10-01,21:15:55.000,274,11028009,-795,0,1759353354,15134.824984359999,136.21238286000153,50797.520048640006 2025-10-01,21:15:56.000,274,11027991,-795,0,1759353355,15134.804775429999,135.62025594000443,50797.63184256 2025-10-01,21:15:57.000,274,11027943,-795,0,1759353356,15134.616158749988,134.97878511000454,50797.72966224001 2025-10-01,21:15:58.000,274,11027963,-795,0,1759353357,15134.434278380002,134.38665819000016,50797.74363648 2025-10-01,21:15:59.000,274,11028006,-795,0,1759353358,15134.238925389996,133.76633474999835,50797.8204948 2025-10-01,21:16:00.000,274,11027984,-795,0,1759353359,15134.077253949996,133.27289564999955,50797.890366 2025-10-01,21:16:01.000,274,11027970,-795,0,1759353360,15133.854955719995,132.8076530699982,50797.98818568 2025-10-01,21:16:02.000,274,11027985,-795,0,1759353361,15133.63939379999,132.41995092000434,50798.01613416001 2025-10-01,21:16:03.000,274,11027972,-795,0,1759353362,15133.470986049993,132.04634703000193,50798.0999796 2025-10-01,21:16:04.000,274,11027985,-795,0,1759353363,15133.255424130002,131.65159575000143,50798.03709552 2025-10-01,21:16:05.000,274,11028035,-795,0,1759353364,15133.194797340002,131.3625814199986,50798.18382504001 2025-10-01,21:16:06.000,274,11027983,-795,0,1759353365,15133.161115789997,131.1017636100005,50798.22574776 2025-10-01,21:16:07.000,274,11027999,-795,0,1759353366,15133.188061029992,130.8550440600011,50798.26767048 2025-10-01,21:16:08.000,274,11028010,-795,0,1759353367,15133.275633060002,130.60127538000233,50798.21177352001 2025-10-01,21:16:09.000,274,11028001,-795,0,1759353368,15133.545085459999,130.2981627900008,50798.04408264001 2025-10-01,21:16:10.000,274,11027985,-795,0,1759353369,15133.84821941,130.0302958500033,50797.91831448 2025-10-01,21:16:11.000,274,11028012,-795,0,1759353370,15134.238925389996,129.74833064999984,50797.69472664 2025-10-01,21:16:12.000,274,11028003,-795,0,1759353371,15134.737412329989,129.4945619700011,50797.55498424 2025-10-01,21:16:13.000,274,11028062,-795,0,1759353372,15135.235899269996,129.27603893999913,50797.39428048001 2025-10-01,21:16:14.000,274,11028005,-795,0,1759353373,15135.700704659997,129.07866330000252,50797.1217828 2025-10-01,21:16:15.000,274,11027992,-795,0,1759353374,15136.253082079995,128.86718939999992,50797.00998888001 2025-10-01,21:16:16.000,274,11027961,-795,0,1759353375,15136.690942230001,128.69801028000074,50796.68858136 2025-10-01,21:16:17.000,274,11027934,-795,0,1759353376,15137.189429169994,128.47243811999942,50796.4230708 2025-10-01,21:16:18.000,274,11027971,-795,0,1759353377,15137.60708039,128.40899594999792,50796.09467616 2025-10-01,21:16:19.000,274,11027988,-795,0,1759353378,15137.991050060002,128.3948976899992,50796.038779200004 2025-10-01,21:16:20.000,274,11028027,-795,0,1759353379,15138.341338179998,128.5429294200003,50795.88506256001 2025-10-01,21:16:21.000,274,11027999,-795,0,1759353380,15138.6242632,128.74735419000353,50795.73134592 2025-10-01,21:16:22.000,274,11027984,-795,0,1759353381,15138.8263525,129.0504667799978,50795.57064216 2025-10-01,21:16:23.000,274,11028012,-795,0,1759353382,15139.028441800001,129.41702154000086,50795.47282248 2025-10-01,21:16:24.000,274,11028006,-795,0,1759353383,15139.102541209992,129.88931325000158,50795.40993840001 2025-10-01,21:16:25.000,274,11028003,-795,0,1759353384,15139.190113240002,130.4250471300038,50795.47980960001 2025-10-01,21:16:26.000,274,11027984,-795,0,1759353385,15139.149695380002,130.98897753000347,50795.57064216 2025-10-01,21:16:27.000,274,11027960,-795,0,1759353386,15139.116013829997,131.46831837000354,50795.78025576 2025-10-01,21:16:28.000,274,11027989,-795,0,1759353387,15139.021705489991,131.84897138999804,50795.8291656 2025-10-01,21:16:29.000,274,11028022,-795,0,1759353388,15139.041914419991,132.08159267999872,50795.93397240001 2025-10-01,21:16:30.000,274,11028042,-795,0,1759353389,15138.88697929,132.25782093000453,50795.968908 2025-10-01,21:16:31.000,274,11028022,-795,0,1759353390,15138.64447213,132.40585265999835,50795.97589512 2025-10-01,21:16:32.000,274,11027965,-795,0,1759353391,15138.422173899999,132.53273700000136,50795.95493376 2025-10-01,21:16:33.000,274,11028012,-795,0,1759353392,15138.132512570002,132.68076873000246,50796.08070192001 2025-10-01,21:16:34.000,274,11027987,-795,0,1759353393,15137.829378620001,132.84994785000163,50796.08070192001 2025-10-01,21:16:35.000,274,11027992,-795,0,1759353394,15137.5464536,132.96273392999865,50796.108650400005 2025-10-01,21:16:36.000,274,11027995,-795,0,1759353395,15137.36457323,133.10371653000038,50796.206470080004 2025-10-01,21:16:37.000,274,11027974,-795,0,1759353396,15137.189429169994,133.23765000000276,50796.13659888 2025-10-01,21:16:38.000,274,11027922,-795,0,1759353397,15137.202901789999,133.4138782500013,50795.989869360004 2025-10-01,21:16:39.000,274,11028026,-795,0,1759353398,15137.29721012999,133.68174518999876,50795.843139840006 2025-10-01,21:16:40.000,274,11028006,-795,0,1759353399,15137.532980979995,133.96371039000223,50795.80820424 2025-10-01,21:16:41.000,274,11027998,-795,0,1759353400,15137.795697069996,134.35141254000337,50795.71038456 2025-10-01,21:16:42.000,274,11027987,-795,0,1759353401,15138.119039949997,134.73206555999786,50795.59160352 2025-10-01,21:16:43.000,274,11028010,-795,0,1759353402,15138.469328069994,135.0210798900007,50795.47282248 2025-10-01,21:16:44.000,274,11028024,-795,0,1759353403,15138.81961618999,135.26075031000073,50795.340067200006 2025-10-01,21:16:45.000,274,11027994,-795,0,1759353404,15139.142959069992,135.3312416100016,50795.2352604 2025-10-01,21:16:46.000,274,11028023,-795,0,1759353405,15139.439356709998,135.20435726999858,50795.19333768001 2025-10-01,21:16:47.000,274,11027977,-795,0,1759353406,15139.587555529994,134.99288337000326,50795.18635056 2025-10-01,21:16:48.000,274,11028040,-795,0,1759353407,15139.601028149998,134.5628864399987,50795.21429904001 2025-10-01,21:16:49.000,274,11028028,-795,0,1759353408,15139.486510879993,133.9848577800003,50795.24224752001 2025-10-01,21:16:50.000,274,11028017,-795,0,1759353409,15139.311366820002,133.33633782000106,50795.22827328 2025-10-01,21:16:51.000,274,11028013,-795,0,1759353410,15139.021705489991,132.66667047000374,50795.388977040006 2025-10-01,21:16:52.000,274,11027918,-795,0,1759353411,15138.550163789994,131.99700311999914,50795.45186112 2025-10-01,21:16:53.000,274,11028013,-795,0,1759353412,15137.997786369997,131.3273357700018,50795.52173232 2025-10-01,21:16:54.000,274,11027979,-795,0,1759353413,15137.452145259995,130.7563562400028,50795.619552 2025-10-01,21:16:55.000,274,11028018,-795,0,1759353414,15136.805459499992,130.25586801000463,50795.78025576 2025-10-01,21:16:56.000,274,11028032,-795,0,1759353415,15136.084674329999,129.9034115100003,50795.88506256001 2025-10-01,21:16:57.000,274,11028016,-795,0,1759353416,15135.370625470001,129.64964283000154,50796.02480496 2025-10-01,21:16:58.000,274,11027996,-795,0,1759353417,15134.649840299993,129.55095501000324,50796.059740560006 2025-10-01,21:16:59.000,274,11027992,-795,0,1759353418,15133.915582509995,129.52980761999788,50796.10166328001 2025-10-01,21:17:00.000,274,11027980,-795,0,1759353419,15133.255424130002,129.57915153000067,50796.02480496 2025-10-01,21:17:01.000,274,11028004,-795,0,1759353420,15132.60873837,129.84701846999815,50795.98288224001 2025-10-01,21:17:02.000,274,11028056,-795,0,1759353421,15131.995734160002,130.15718018999905,50795.940959520005 2025-10-01,21:17:03.000,274,11027993,-795,0,1759353422,15131.48377459999,130.48848929999804,50795.8990368 2025-10-01,21:17:04.000,274,11028062,-795,0,1759353423,15131.032441829993,130.78455276000022,50795.88506256001 2025-10-01,21:17:05.000,274,11028016,-795,0,1759353424,15130.729307879992,130.96078100999875,50795.85012696 2025-10-01,21:17:06.000,274,11028004,-795,0,1759353425,15130.459855479996,131.04537056999834,50795.843139840006 2025-10-01,21:17:07.000,274,11028035,-795,0,1759353426,15130.136512599995,130.9678301399981,50795.675448960006 2025-10-01,21:17:08.000,274,11028001,-795,0,1759353427,15129.920950679989,130.77750363000087,50795.556667920006 2025-10-01,21:17:09.000,274,11028041,-795,0,1759353428,15129.590871489992,130.49553843000467,50795.556667920006 2025-10-01,21:17:10.000,274,11028065,-795,0,1759353429,15129.355100640001,130.15718018999905,50795.52173232 2025-10-01,21:17:11.000,274,11028017,-795,0,1759353430,15129.02502144999,129.77652717000456,50795.52173232 2025-10-01,21:17:12.000,274,11028018,-795,0,1759353431,15128.647788089998,129.40292328000214,50795.52173232 2025-10-01,21:17:13.000,274,11027961,-795,0,1759353432,15128.304236279997,129.12800720999803,50795.57064216 2025-10-01,21:17:14.000,274,11028027,-795,0,1759353433,15127.90679398999,128.88128765999863,50795.45186112 2025-10-01,21:17:15.000,274,11028002,-795,0,1759353434,15127.590187419999,128.74735419000353,50795.507758080006 2025-10-01,21:17:16.000,274,11028012,-795,0,1759353435,15127.199481440002,128.74735419000353,50795.486796720004 2025-10-01,21:17:17.000,274,11028013,-795,0,1759353436,15126.79530284,128.83194375000312,50795.47980960001 2025-10-01,21:17:18.000,274,11028010,-795,0,1759353437,15126.236189109994,129.015221130001,50795.43089976001 2025-10-01,21:17:19.000,274,11027963,-795,0,1759353438,15125.717493240001,129.27603893999913,50795.45186112 2025-10-01,21:17:20.000,274,11028027,-795,0,1759353439,15125.14490688999,129.45226718999766,50795.47282248 2025-10-01,21:17:21.000,274,11028022,-795,0,1759353440,15124.451066959991,129.52980761999788,50795.41692552 2025-10-01,21:17:22.000,274,11028014,-795,0,1759353441,15123.723545479988,129.4452180599983,50795.40295128 2025-10-01,21:17:23.000,274,11028000,-795,0,1759353442,15122.962342449995,129.29718633000448,50795.36102856001 2025-10-01,21:17:24.000,274,11028023,-795,0,1759353443,15122.207875729997,128.96587721999822,50795.45186112 2025-10-01,21:17:25.000,274,11027998,-795,0,1759353444,15121.372573289998,128.54997854999965,50795.57064216 2025-10-01,21:17:26.000,274,11028011,-795,0,1759353445,15120.544007159995,128.0847359699983,50795.57064216 2025-10-01,21:17:27.000,274,11027997,-795,0,1759353446,15119.755858889992,127.64768991000165,50795.6894232 2025-10-01,21:17:28.000,274,11028043,-795,0,1759353447,15119.014864789999,127.25998776000051,50795.73833304 2025-10-01,21:17:29.000,274,11028034,-795,0,1759353448,15118.307552239996,126.97097342999768,50795.7592944 2025-10-01,21:17:30.000,274,11028000,-795,0,1759353449,15117.674339099998,126.86523648000002,50795.773268640005 2025-10-01,21:17:31.000,274,11027999,-795,0,1759353450,15117.162379540001,126.91458039000281,50795.73134592 2025-10-01,21:17:32.000,274,11028010,-795,0,1759353451,15116.7986188,127.196545589999,50795.62653912001 2025-10-01,21:17:33.000,274,11028009,-795,0,1759353452,15116.562847949994,127.67588642999908,50795.556667920006 2025-10-01,21:17:34.000,274,11028045,-795,0,1759353453,15116.421385439993,128.28211161000218,50795.3051316 2025-10-01,21:17:35.000,274,11028008,-795,0,1759353454,15116.502221159993,129.07161417000316,50795.151414960004 2025-10-01,21:17:36.000,274,11027972,-795,0,1759353455,15116.69757415,129.84701846999815,50794.96276272 2025-10-01,21:17:37.000,274,11027983,-795,0,1759353456,15116.91313606999,130.7352088500047,50794.63436808 2025-10-01,21:17:38.000,274,11028022,-795,0,1759353457,15117.270160499997,131.63749749000272,50794.333921920006 2025-10-01,21:17:39.000,274,11028002,-795,0,1759353458,15117.620448619993,132.51863874000264,50793.99155304001 2025-10-01,21:17:40.000,274,11027988,-795,0,1759353459,15117.93031887999,133.27289564999955,50793.72604248 2025-10-01,21:17:41.000,274,11028016,-795,0,1759353460,15118.17956235,133.91436647999944,50793.495467520006 2025-10-01,21:17:42.000,274,11028001,-795,0,1759353461,15118.381651650001,134.40075644999888,50793.29284104 2025-10-01,21:17:43.000,274,11027989,-795,0,1759353462,15118.449014749996,134.63337773999956,50793.04829184 2025-10-01,21:17:44.000,274,11028008,-795,0,1759353463,15118.435542129992,134.64042686999892,50792.98540776001 2025-10-01,21:17:45.000,274,11027985,-795,0,1759353464,15118.374915339991,134.47124774999975,50792.97842064 2025-10-01,21:17:46.000,274,11028030,-795,0,1759353465,15118.21998021,134.12584038000205,50792.96444640001 2025-10-01,21:17:47.000,274,11028010,-795,0,1759353466,15117.95726412,133.66764693000005,50792.992394880006 2025-10-01,21:17:48.000,274,11028022,-795,0,1759353467,15117.640657549993,133.16010957000253,50793.14611152 2025-10-01,21:17:49.000,274,11028008,-795,0,1759353468,15117.229742639996,132.65962134000438,50793.19502136 2025-10-01,21:17:50.000,274,11027978,-795,0,1759353469,15116.95355392999,132.19437876000302,50793.29982816001 2025-10-01,21:17:51.000,274,11028019,-795,0,1759353470,15116.69083783999,131.9194626899989,50793.50944176 2025-10-01,21:17:52.000,274,11027997,-795,0,1759353471,15116.421385439993,131.72913618000166,50793.6282228 2025-10-01,21:17:53.000,274,11028009,-795,0,1759353472,15116.252977689997,131.7220870500023,50793.67014552 2025-10-01,21:17:54.000,274,11028036,-795,0,1759353473,15116.138460419992,131.89126617000147,50793.63520992001 2025-10-01,21:17:55.000,274,11028050,-795,0,1759353474,15116.057624699992,132.2789683200026,50793.67014552 2025-10-01,21:17:56.000,274,11028015,-795,0,1759353475,15116.165405660002,132.8076530699982,50793.523416 2025-10-01,21:17:57.000,274,11028024,-795,0,1759353476,15116.414649129998,133.44912389999809,50793.439570559996 2025-10-01,21:17:58.000,274,11028006,-795,0,1759353477,15116.744728319994,134.07649646999926,50793.33476376 2025-10-01,21:17:59.000,274,11028006,-795,0,1759353478,15117.209533709996,134.71796729999915,50793.11117592001 2025-10-01,21:18:00.000,274,11028043,-795,0,1759353479,15117.701284339993,135.25370118000137,50793.090214560005 2025-10-01,21:18:01.000,274,11027992,-795,0,1759353480,15118.13914449,135.66959984999994,50792.97842064 2025-10-01,21:18:02.000,274,11027998,-795,0,1759353481,15118.570268329997,135.8881228800019,50792.78278128 2025-10-01,21:18:03.000,274,11027989,-795,0,1759353482,15119.04854633999,136.0854985199985,50792.71291008 2025-10-01,21:18:04.000,274,11028003,-795,0,1759353483,15119.445988629996,136.10664591000386,50792.587141920005 2025-10-01,21:18:05.000,274,11028009,-795,0,1759353484,15119.870376159997,136.0854985199985,50792.62906464001 2025-10-01,21:18:06.000,274,11027963,-795,0,1759353485,15120.146564869989,135.99385982999956,50792.69893584001 2025-10-01,21:18:07.000,274,11027987,-795,0,1759353486,15120.41601727,135.89517201000126,50792.636051760004 2025-10-01,21:18:08.000,274,11028024,-795,0,1759353487,15120.604633949995,135.80353332000232,50792.6849616 2025-10-01,21:18:09.000,274,11028005,-795,0,1759353488,15120.725887529996,135.83172983999975,50792.72688432001 2025-10-01,21:18:10.000,274,11028037,-795,0,1759353489,15120.880822660001,135.96566331000213,50792.94348504001 2025-10-01,21:18:11.000,274,11028009,-795,0,1759353490,15120.948185759997,136.24057937999896,50793.02733048 2025-10-01,21:18:12.000,274,11028009,-795,0,1759353491,15121.008812549997,136.5930358800033,50793.12515016 2025-10-01,21:18:13.000,274,11027986,-795,0,1759353492,15121.082911960002,137.0018854200025,50793.208995600005 2025-10-01,21:18:14.000,274,11027998,-795,0,1759353493,15121.190692919998,137.50942278000002,50793.26489256 2025-10-01,21:18:15.000,274,11028054,-795,0,1759353494,15121.332155429998,137.9887636200001,50793.376686480005 2025-10-01,21:18:16.000,274,11027993,-795,0,1759353495,15121.473617939999,138.43990794000274,50793.495467520006 2025-10-01,21:18:17.000,274,11027994,-795,0,1759353496,15121.64876199999,138.83465922000323,50793.63520992001 2025-10-01,21:18:18.000,274,11028016,-795,0,1759353497,15121.77675189,139.16596833000222,50793.691106880004 2025-10-01,21:18:19.000,274,11028011,-795,0,1759353498,15122.005786429996,139.46908092000376,50793.78892656 2025-10-01,21:18:20.000,274,11028005,-795,0,1759353499,15122.275238829992,139.72989873000188,50793.998540160006 2025-10-01,21:18:21.000,274,11028014,-795,0,1759353500,15122.490800749998,139.94842176000384,50794.04046288001 2025-10-01,21:18:22.000,274,11027996,-795,0,1759353501,15122.713098979999,140.1387482700011,50794.20116664 2025-10-01,21:18:23.000,274,11028051,-795,0,1759353502,15123.022969239995,140.31497651999962,50794.35488328001 2025-10-01,21:18:24.000,274,11027989,-795,0,1759353503,15123.1981133,140.39251694999984,50794.43872872 2025-10-01,21:18:25.000,274,11028031,-795,0,1759353504,15123.339575810001,140.448909990002,50794.767123360005 2025-10-01,21:18:26.000,274,11028024,-795,0,1759353505,15123.467565699997,140.49825390000478,50794.90686576001 2025-10-01,21:18:27.000,274,11028005,-795,0,1759353506,15123.548401419997,140.56169606999902,50794.96974984 2025-10-01,21:18:28.000,274,11027986,-795,0,1759353507,15123.710072859998,140.66743302000395,50795.17936344 2025-10-01,21:18:29.000,274,11028018,-795,0,1759353508,15123.865007989989,140.78726823000034,50795.3051316 2025-10-01,21:18:30.000,274,11028009,-795,0,1759353509,15124.161405629995,140.9564473499995,50795.47282248 2025-10-01,21:18:31.000,274,11028045,-795,0,1759353510,15124.457803270001,141.1679212500021,50795.62653912001 2025-10-01,21:18:32.000,274,11028018,-795,0,1759353511,15124.808091389998,141.4498864499983,50795.64051336 2025-10-01,21:18:33.000,274,11027999,-795,0,1759353512,15125.198797369994,141.68955686999834,50795.79423000001 2025-10-01,21:18:34.000,274,11028059,-795,0,1759353513,15125.63665752,141.96447294000245,50795.80121712 2025-10-01,21:18:35.000,274,11028021,-795,0,1759353514,15126.067781359998,142.1547994499997,50795.97589512 2025-10-01,21:18:36.000,274,11028048,-795,0,1759353515,15126.54605936999,142.38037161000102,50795.93397240001 2025-10-01,21:18:37.000,274,11028030,-795,0,1759353516,15126.950237969992,142.55659985999955,50796.059740560006 2025-10-01,21:18:38.000,274,11028046,-795,0,1759353517,15127.266844539998,142.69053333000193,50796.08768904 2025-10-01,21:18:39.000,274,11028054,-795,0,1759353518,15127.529560629999,142.7962702799996,50796.24839280001 2025-10-01,21:18:40.000,274,11028004,-795,0,1759353519,15127.70470468999,142.88085983999918,50796.36018672 2025-10-01,21:18:41.000,274,11028021,-795,0,1759353520,15127.78554040999,142.9090563600039,50796.492942000004 2025-10-01,21:18:42.000,274,11028046,-795,0,1759353521,15127.839430889995,142.87381070999982,50796.62569728 2025-10-01,21:18:43.000,274,11028002,-795,0,1759353522,15127.819221959995,142.7962702799996,50796.96806616001 2025-10-01,21:18:44.000,274,11027989,-795,0,1759353523,15127.72491361999,142.62709116000042,50797.14274416 2025-10-01,21:18:45.000,274,11028006,-795,0,1759353524,15127.60366003999,142.43676465000317,50797.41524184 2025-10-01,21:18:46.000,274,11028105,-795,0,1759353525,15127.462197529989,142.267585530004,50797.65979104001 2025-10-01,21:18:47.000,274,11028023,-795,0,1759353526,15127.313998709993,142.07725901999947,50797.94626296001 2025-10-01,21:18:48.000,274,11028028,-795,0,1759353527,15127.192745129993,141.97857120000117,50798.11395384001 2025-10-01,21:18:49.000,274,11028022,-795,0,1759353528,15127.233162989993,141.94332555000437,50798.386451520004 2025-10-01,21:18:50.000,274,11028036,-795,0,1759353529,15127.273580849993,141.92922728999838,50798.54016816 2025-10-01,21:18:51.000,274,11028055,-795,0,1759353530,15127.468933839998,141.96447294000245,50798.67991056 2025-10-01,21:18:52.000,274,11027992,-795,0,1759353531,15127.73164993,141.9574238100031,50798.77074312 2025-10-01,21:18:53.000,274,11028008,-795,0,1759353532,15128.129092219991,141.99971858999925,50798.92445976 2025-10-01,21:18:54.000,274,11028037,-795,0,1759353533,15128.513061889993,142.01381684999797,50798.90349840001 2025-10-01,21:18:55.000,274,11028001,-795,0,1759353534,15128.998076209995,142.06316076000076,50799.06420216 2025-10-01,21:18:56.000,274,11028021,-795,0,1759353535,15129.496563150002,142.07020989000011,50799.06420216 2025-10-01,21:18:57.000,274,11028031,-795,0,1759353536,15129.927686989999,142.04201337000268,50799.16202184 2025-10-01,21:18:58.000,274,11028006,-795,0,1759353537,15130.34533820999,142.06316076000076,50799.21791880001 2025-10-01,21:18:59.000,274,11028003,-795,0,1759353538,15130.661944779997,142.13365206000162,50799.2528544 2025-10-01,21:19:00.000,274,11028007,-795,0,1759353539,15130.965078729998,142.2182416200012,50799.31573848001 2025-10-01,21:19:01.000,274,11028030,-795,0,1759353540,15131.234531129994,142.26053640000464,50799.35067408 2025-10-01,21:19:02.000,274,11028002,-795,0,1759353541,15131.36925733,142.29578205000143,50799.38560968001 2025-10-01,21:19:03.000,274,11028019,-795,0,1759353542,15131.47030198,142.29578205000143,50799.47644224 2025-10-01,21:19:04.000,274,11027999,-795,0,1759353543,15131.497247219995,142.2182416200012,50799.44849376 2025-10-01,21:19:05.000,274,11027968,-795,0,1759353544,15131.48377459999,142.1054555400042,50799.58823616 2025-10-01,21:19:06.000,274,11028017,-795,0,1759353545,15131.50398352999,141.92217815999902,50799.65810736 2025-10-01,21:19:07.000,274,11027999,-795,0,1759353546,15131.46356566999,141.75299903999985,50799.70003008001 2025-10-01,21:19:08.000,274,11027995,-795,0,1759353547,15131.44335673999,141.58381992000068,50799.83278536 2025-10-01,21:19:09.000,274,11028007,-795,0,1759353548,15131.355784709995,141.3793951500047,50799.8816952 2025-10-01,21:19:10.000,274,11028023,-795,0,1759353549,15131.36252101999,141.1679212500021,50800.063360320004 2025-10-01,21:19:11.000,274,11028049,-795,0,1759353550,15131.38946626,140.97054560999823,50800.084321680006 2025-10-01,21:19:12.000,274,11028018,-795,0,1759353551,15131.52419245999,140.73792432000482,50800.09829592 2025-10-01,21:19:13.000,274,11028009,-795,0,1759353552,15131.719545449996,140.55464693999966,50800.14021864 2025-10-01,21:19:14.000,274,11028029,-795,0,1759353553,15131.948579989992,140.42776260000392,50800.15419288001 2025-10-01,21:19:15.000,274,11028053,-795,0,1759353554,15132.224768699998,140.2656326100041,50800.24502544001 2025-10-01,21:19:16.000,274,11028032,-795,0,1759353555,15132.50769372,140.20923957000196,50800.31489664 2025-10-01,21:19:17.000,274,11028011,-795,0,1759353556,15132.80409135999,140.12465001000237,50800.34284512001 2025-10-01,21:19:18.000,274,11028028,-795,0,1759353557,15133.100488999997,140.04710958000214,50800.37778072 2025-10-01,21:19:19.000,274,11028002,-795,0,1759353558,15133.329523539993,139.99776566999935,50800.29393528001 2025-10-01,21:19:20.000,274,11027995,-795,0,1759353559,15133.612448559994,140.0048147999987,50800.30790952 2025-10-01,21:19:21.000,274,11028012,-795,0,1759353560,15133.88190095999,140.04006045000278,50800.25899968 2025-10-01,21:19:22.000,274,11027992,-795,0,1759353561,15134.191771220001,140.04710958000214,50800.34284512001 2025-10-01,21:19:23.000,274,11028040,-795,0,1759353562,15134.461223619997,140.07530609999958,50800.231051200004 2025-10-01,21:19:24.000,274,11028042,-795,0,1759353563,15134.696994469989,140.06825697000022,50800.2659868 2025-10-01,21:19:25.000,274,11028040,-795,0,1759353564,15134.865402219999,139.96252002000256,50800.27996104 2025-10-01,21:19:26.000,274,11028039,-795,0,1759353565,15134.93950162999,139.88497959000233,50800.2659868 2025-10-01,21:19:27.000,274,11028008,-795,0,1759353566,15135.00686473,139.82858655000018,50800.31489664 2025-10-01,21:19:28.000,274,11028046,-795,0,1759353567,15135.10790938,139.76514437999867,50800.23803832 2025-10-01,21:19:29.000,274,11028083,-795,0,1759353568,15135.22916296,139.72284960000252,50800.20310272001 2025-10-01,21:19:30.000,274,11028021,-795,0,1759353569,15135.390834400001,139.65235830000165,50800.27996104 2025-10-01,21:19:31.000,274,11028005,-795,0,1759353570,15135.512087980002,139.63121091000357,50800.20310272001 2025-10-01,21:19:32.000,274,11028035,-795,0,1759353571,15135.720913589998,139.56776874000207,50800.21008984 2025-10-01,21:19:33.000,274,11028054,-795,0,1759353572,15135.943211819998,139.57481787000143,50800.16816712 2025-10-01,21:19:34.000,274,11028058,-795,0,1759353573,15136.131828499994,139.546621350004,50800.0913088 2025-10-01,21:19:35.000,274,11028035,-795,0,1759353574,15136.32718149,139.4972774400012,50800.014450480005 2025-10-01,21:19:36.000,274,11027995,-795,0,1759353575,15136.52927079,139.45498265999777,50799.92361792 2025-10-01,21:19:37.000,274,11028020,-795,0,1759353576,15136.798723189997,139.35629483999946,50799.99348912 2025-10-01,21:19:38.000,274,11028012,-795,0,1759353577,15137.027757729993,139.15891920000286,50799.916630800006 2025-10-01,21:19:39.000,274,11027984,-795,0,1759353578,15137.33762798999,138.9403961700009,50799.86073384001 2025-10-01,21:19:40.000,274,11028040,-795,0,1759353579,15137.62728932,138.65138183999807,50799.75592704 2025-10-01,21:19:41.000,274,11028027,-795,0,1759353580,15137.883269099992,138.30597447000036,50799.78387552 2025-10-01,21:19:42.000,274,11028023,-795,0,1759353581,15138.051676850002,137.9535179700033,50799.70003008001 2025-10-01,21:19:43.000,274,11028010,-795,0,1759353582,15138.152721500002,137.52352103999874,50799.68605584 2025-10-01,21:19:44.000,274,11027996,-795,0,1759353583,15138.220084599998,137.13581889000488,50799.60919752 2025-10-01,21:19:45.000,274,11028009,-795,0,1759353584,15138.361547109998,136.69877283000096,50799.811824 2025-10-01,21:19:46.000,274,11028010,-795,0,1759353585,15138.287447699993,136.30402155000047,50799.81881112001 2025-10-01,21:19:47.000,274,11028009,-795,0,1759353586,15138.280711389998,135.9515650500034,50799.85374672 2025-10-01,21:19:48.000,274,11027992,-795,0,1759353587,15138.226820909993,135.5920594199997,50799.88868232001 2025-10-01,21:19:49.000,274,11028041,-795,0,1759353588,15138.193139360003,135.2325537900033,50799.92361792 2025-10-01,21:19:50.000,274,11028005,-795,0,1759353589,15138.119039949997,134.91534294000303,50799.99348912 2025-10-01,21:19:51.000,274,11027991,-795,0,1759353590,15138.105567329992,134.59813209000276,50800.04938608 2025-10-01,21:19:52.000,274,11028026,-795,0,1759353591,15138.065149469992,134.35141254000337,50800.07034744 2025-10-01,21:19:53.000,274,11028035,-795,0,1759353592,15138.112303640002,134.18928255000355,50800.0913088 2025-10-01,21:19:54.000,274,11028030,-795,0,1759353593,15138.078622089997,134.08354559999862,50800.09829592 2025-10-01,21:19:55.000,274,11028043,-795,0,1759353594,15138.058413159997,134.02715256000374,50800.11227016 2025-10-01,21:19:56.000,274,11028071,-795,0,1759353595,15138.125776259993,134.02715256000374,50800.11227016 2025-10-01,21:19:57.000,274,11028099,-795,0,1759353596,15138.166194119993,134.0342016900031,50800.09829592 2025-10-01,21:19:58.000,274,11028025,-795,0,1759353597,15138.240293529998,134.02715256000374,50800.05637320001 2025-10-01,21:19:59.000,274,11028023,-795,0,1759353598,15138.300920319998,134.01305429999775,50800.014450480005 2025-10-01,21:20:00.000,274,11028046,-795,0,1759353599,15138.395228659989,133.9355138700048,50799.9515664 2025-10-01,21:20:01.000,274,11028054,-795,0,1759353600,15138.55690009999,133.85092430999794,50799.8816952 2025-10-01,21:20:02.000,274,11028043,-795,0,1759353601,15138.77919832999,133.68174518999876,50799.916630800006 2025-10-01,21:20:03.000,274,11028081,-795,0,1759353602,15138.92739715,133.48436955000216,50800.0214376 2025-10-01,21:20:04.000,274,11028043,-795,0,1759353603,15139.021705489991,133.20945347999805,50799.90265656 2025-10-01,21:20:05.000,274,11028073,-795,0,1759353604,15139.142959069992,132.84289872000227,50800.028424719996 2025-10-01,21:20:06.000,274,11028073,-795,0,1759353605,15139.223794789992,132.50454048000393,50800.07034744 2025-10-01,21:20:07.000,274,11028038,-795,0,1759353606,15139.331575750002,132.05339616000128,50800.10528304001 2025-10-01,21:20:08.000,274,11028105,-795,0,1759353607,15139.338312059997,131.56700619000185,50800.182141360005 2025-10-01,21:20:09.000,274,11028047,-795,0,1759353608,15139.297894199997,131.07356709000305,50800.21008984 2025-10-01,21:20:10.000,274,11028051,-795,0,1759353609,15139.223794789992,130.6083245100017,50800.22406408001 2025-10-01,21:20:11.000,274,11028059,-795,0,1759353610,15139.142959069992,130.14308193000033,50800.32887088 2025-10-01,21:20:12.000,274,11028047,-795,0,1759353611,15139.008232870001,129.63554457000282,50800.32887088 2025-10-01,21:20:13.000,274,11028054,-795,0,1759353612,15138.853297739995,129.14210547000403,50800.41271632001 2025-10-01,21:20:14.000,274,11028007,-795,0,1759353613,15138.71857153999,128.6557155000046,50800.35681936 2025-10-01,21:20:15.000,274,11028071,-795,0,1759353614,15138.61752688999,128.16227639999852,50800.49656176 2025-10-01,21:20:16.000,274,11028039,-795,0,1759353615,15138.462591759999,127.59834599999886,50800.5454716 2025-10-01,21:20:17.000,274,11028090,-795,0,1759353616,15138.375019729989,127.03441559999919,50800.5454716 2025-10-01,21:20:18.000,274,11028056,-795,0,1759353617,15138.287447699993,126.49163259000488,50800.685214000005 2025-10-01,21:20:19.000,274,11028029,-795,0,1759353618,15138.220084599998,126.06163566000032,50800.77604656001 2025-10-01,21:20:20.000,274,11028023,-795,0,1759353619,15138.145985189993,125.58229482000024,50800.82495640001 2025-10-01,21:20:21.000,274,11028026,-795,0,1759353620,15138.058413159997,125.18049441000039,50800.9297632 2025-10-01,21:20:22.000,274,11028031,-795,0,1759353621,15138.044940539992,124.79984138999862,50800.99264728001 2025-10-01,21:20:23.000,274,11028066,-795,0,1759353622,15137.997786369997,124.36279533000197,50800.98566016 2025-10-01,21:20:24.000,274,11028066,-795,0,1759353623,15137.930423270001,123.9821423100002,50800.97867304 2025-10-01,21:20:25.000,274,11028060,-795,0,1759353624,15137.822642309991,123.60853841999779,50800.99264728001 2025-10-01,21:20:26.000,274,11028042,-795,0,1759353625,15137.741806589991,123.28427843999816,50801.069505600004 2025-10-01,21:20:27.000,274,11028041,-795,0,1759353626,15137.62055300999,122.95296932999918,50801.069505600004 2025-10-01,21:20:28.000,274,11028033,-795,0,1759353627,15137.512772049995,122.75559369000257,50801.11142832001 2025-10-01,21:20:29.000,274,11028032,-795,0,1759353628,15137.43867263999,122.53002153000125,50801.05553136 2025-10-01,21:20:30.000,274,11028041,-795,0,1759353629,15137.37804584999,122.30444936999993,50801.034569999996 2025-10-01,21:20:31.000,274,11028051,-795,0,1759353630,15137.303946439999,122.20576155000163,50801.04854424 2025-10-01,21:20:32.000,274,11028045,-795,0,1759353631,15137.351100609994,122.07182807999925,50801.13238968001 2025-10-01,21:20:33.000,274,11028060,-795,0,1759353632,15137.391518469994,121.99428764999902,50801.08347984001 2025-10-01,21:20:34.000,274,11028080,-795,0,1759353633,15137.49929942999,121.88855070000136,50801.04155712001 2025-10-01,21:20:35.000,274,11028039,-795,0,1759353634,15137.49929942999,121.74051897000027,50801.05553136 2025-10-01,21:20:36.000,274,11028038,-795,0,1759353635,15137.52624467,121.62068376000389,50801.034569999996 2025-10-01,21:20:37.000,274,11028029,-795,0,1759353636,15137.62728932,121.44445550999808,50801.11142832001 2025-10-01,21:20:38.000,274,11028063,-795,0,1759353637,15137.70138872999,121.21183422000468,50801.05553136 2025-10-01,21:20:39.000,274,11028055,-795,0,1759353638,15137.76875183,120.965114669998,50801.09745408 2025-10-01,21:20:40.000,274,11028065,-795,0,1759353639,15137.795697069996,120.6197073000003,50801.11841544 2025-10-01,21:20:41.000,274,11028079,-795,0,1759353640,15137.829378620001,120.23200514999917,50801.08347984001 2025-10-01,21:20:42.000,274,11028055,-795,0,1759353641,15137.890005410001,119.77381170000444,50801.139376800005 2025-10-01,21:20:43.000,274,11028024,-795,0,1759353642,15137.916950649997,119.2592252100003,50801.14636392 2025-10-01,21:20:44.000,274,11028033,-795,0,1759353643,15137.849587550001,118.72349132999807,50801.1044412 2025-10-01,21:20:45.000,274,11028087,-795,0,1759353644,15137.869796480001,118.19480658000248,50801.16732528 2025-10-01,21:20:46.000,274,11028107,-795,0,1759353645,15137.822642309991,117.76480964999791,50801.2441836 2025-10-01,21:20:47.000,274,11028037,-795,0,1759353646,15137.782224449991,117.4053040200015,50801.20924800001 2025-10-01,21:20:48.000,274,11028052,-795,0,1759353647,15137.694652419996,117.21497751000425,50801.20924800001 2025-10-01,21:20:49.000,274,11028024,-795,0,1759353648,15137.62055300999,117.15153534000274,50801.18129952001 2025-10-01,21:20:50.000,274,11028070,-795,0,1759353649,15137.58687146,117.2572722900004,50801.20924800001 2025-10-01,21:20:51.000,274,11028098,-795,0,1759353650,15137.58013514999,117.5039918399998,50801.18129952001 2025-10-01,21:20:52.000,274,11028082,-795,0,1759353651,15137.613816699995,117.82825181999942,50801.188286640005 2025-10-01,21:20:53.000,274,11028042,-795,0,1759353652,15137.714861349996,118.2089048400012,50801.11142832001 2025-10-01,21:20:54.000,274,11028061,-795,0,1759353653,15137.829378620001,118.63185263999912,50801.020595760005 2025-10-01,21:20:55.000,274,11028069,-795,0,1759353654,15137.984313749992,118.98430914000346,50800.99264728001 2025-10-01,21:20:56.000,274,11028032,-795,0,1759353655,15138.139248879997,119.3720112900046,50800.95771168 2025-10-01,21:20:57.000,274,11028034,-795,0,1759353656,15138.260502459998,119.59053431999928,50800.89482760001 2025-10-01,21:20:58.000,274,11028047,-795,0,1759353657,15138.368283419994,119.66102562000015,50800.83893064 2025-10-01,21:20:59.000,274,11028030,-795,0,1759353658,15138.408701279994,119.62577997000335,50800.89482760001 2025-10-01,21:21:00.000,274,11028025,-795,0,1759353659,15138.482800689999,119.43545345999883,50800.866879119996 2025-10-01,21:21:01.000,274,11028021,-795,0,1759353660,15138.53669116999,119.13939000000391,50800.9297632 2025-10-01,21:21:02.000,274,11028063,-795,0,1759353661,15138.482800689999,118.7305404600047,50800.91578896001 2025-10-01,21:21:03.000,274,11028055,-795,0,1759353662,15138.435646519989,118.37808396000037,50801.02758288 2025-10-01,21:21:04.000,274,11028035,-795,0,1759353663,15138.375019729989,118.05382398000074,50800.93675032 2025-10-01,21:21:05.000,274,11028034,-795,0,1759353664,15138.334601869989,117.77890791000391,50801.09745408 2025-10-01,21:21:06.000,274,11028056,-795,0,1759353665,15138.300920319998,117.63087618000282,50801.16033816001 2025-10-01,21:21:07.000,274,11028039,-795,0,1759353666,15138.348074489993,117.5674340100013,50801.258157840006 2025-10-01,21:21:08.000,274,11028047,-795,0,1759353667,15138.388492349994,117.68022008999833,50801.258157840006 2025-10-01,21:21:09.000,274,11028033,-795,0,1759353668,15138.428910209994,117.87054660000285,50801.25117072001 2025-10-01,21:21:10.000,274,11028042,-795,0,1759353669,15138.56363641,118.21595397000056,50801.25117072001 2025-10-01,21:21:11.000,274,11028053,-795,0,1759353670,15138.72530785,118.65300003000448,50801.22322224 2025-10-01,21:21:12.000,274,11028047,-795,0,1759353671,15138.88697929,119.17463565000071,50801.25117072001 2025-10-01,21:21:13.000,274,11028053,-795,0,1759353672,15139.075595969996,119.73151692000101,50801.3140548 2025-10-01,21:21:14.000,274,11028049,-795,0,1759353673,15139.217058479997,120.29544732000068,50801.32802904001 2025-10-01,21:21:15.000,274,11028044,-795,0,1759353674,15139.446093019993,120.69724773000053,50801.43283584 2025-10-01,21:21:16.000,274,11028037,-795,0,1759353675,15139.607764459994,121.01445858000079,50801.355977520005 2025-10-01,21:21:17.000,274,11028027,-795,0,1759353676,15139.77617220999,121.14839205000317,50801.43283584 2025-10-01,21:21:18.000,274,11028030,-795,0,1759353677,15139.910898409995,121.20478508999804,50801.33501616 2025-10-01,21:21:19.000,274,11028042,-795,0,1759353678,15139.971525199995,121.15544118000253,50801.32802904001 2025-10-01,21:21:20.000,274,11028066,-795,0,1759353679,15139.91763471999,121.01445858000079,50801.355977520005 2025-10-01,21:21:21.000,274,11028031,-795,0,1759353680,15139.88395317,120.88757423999778,50801.404887360004 2025-10-01,21:21:22.000,274,11028057,-795,0,1759353681,15139.850271619995,120.72544424999796,50801.50270704 2025-10-01,21:21:23.000,274,11028049,-795,0,1759353682,15139.82332638,120.64790381999774,50801.558604 2025-10-01,21:21:24.000,274,11028016,-795,0,1759353683,15139.789644829994,120.61265817000094,50801.56559112001 2025-10-01,21:21:25.000,274,11028062,-795,0,1759353684,15139.87721685999,120.67610034000245,50801.71232064001 2025-10-01,21:21:26.000,274,11028038,-795,0,1759353685,15139.94457996,120.83823033000226,50801.761230480006 2025-10-01,21:21:27.000,274,11028047,-795,0,1759353686,15140.09951508999,121.04970423000486,50801.8380888 2025-10-01,21:21:28.000,274,11028046,-795,0,1759353687,15140.274659149996,121.3598659499985,50801.92193424001 2025-10-01,21:21:29.000,274,11028004,-795,0,1759353688,15140.456539519997,121.79691201000242,50801.9428956 2025-10-01,21:21:30.000,274,11028047,-795,0,1759353689,15140.665365129993,122.24100719999842,50801.81712744 2025-10-01,21:21:31.000,274,11028039,-795,0,1759353690,15141.029125869994,122.74149543000385,50801.873024399996 2025-10-01,21:21:32.000,274,11028063,-795,0,1759353691,15141.31878719999,123.25608192000072,50801.84507592 2025-10-01,21:21:33.000,274,11028028,-795,0,1759353692,15141.608448530002,123.74952101999952,50801.81712744 2025-10-01,21:21:34.000,274,11028035,-795,0,1759353693,15141.864428309993,124.1301740400013,50801.740269120004 2025-10-01,21:21:35.000,274,11028037,-795,0,1759353694,15142.160825949999,124.46148315000028,50801.810140320005 2025-10-01,21:21:36.000,274,11028029,-795,0,1759353695,15142.50437776,124.68000618000224,50801.90097288001 2025-10-01,21:21:37.000,274,11028020,-795,0,1759353696,15142.746884920001,124.73639922000439,50801.95686984 2025-10-01,21:21:38.000,274,11028027,-795,0,1759353697,15142.901820049992,124.76459574000182,50802.040715279996 2025-10-01,21:21:39.000,274,11028066,-795,0,1759353698,15143.036546249998,124.69410444000096,50802.08962512001 2025-10-01,21:21:40.000,274,11028045,-795,0,1759353699,15143.130854589988,124.60246575000201,50802.23635464001 2025-10-01,21:21:41.000,274,11028008,-795,0,1759353700,15143.184745069993,124.45443402000092,50802.32020008 2025-10-01,21:21:42.000,274,11028041,-795,0,1759353701,15143.258844479999,124.27820577000239,50802.33417432001 2025-10-01,21:21:43.000,274,11028023,-795,0,1759353702,15143.339680199999,124.12312491000193,50802.431994000006 2025-10-01,21:21:44.000,274,11027991,-795,0,1759353703,15143.400306989999,124.03853535000235,50802.529813680005 2025-10-01,21:21:45.000,274,11027991,-795,0,1759353704,15143.50135164,124.02443709000363,50802.66955608001 2025-10-01,21:21:46.000,274,11028030,-795,0,1759353705,15143.56197843,124.05263361000107,50802.79532424 2025-10-01,21:21:47.000,274,11028079,-795,0,1759353706,15143.649550459995,124.14427230000001,50802.95602800001 2025-10-01,21:21:48.000,274,11028058,-795,0,1759353707,15143.78427666,124.23591098999896,50803.01891208 2025-10-01,21:21:49.000,274,11028036,-795,0,1759353708,15143.871848689996,124.41213924000476,50803.10974464 2025-10-01,21:21:50.000,274,11027995,-795,0,1759353709,15143.892057619996,124.63066226999945,50803.22153856001 2025-10-01,21:21:51.000,274,11028051,-795,0,1759353710,15143.993102269997,124.82803791000333,50803.25647416 2025-10-01,21:21:52.000,274,11027993,-795,0,1759353711,15144.127828470002,125.08885572000145,50803.34730672 2025-10-01,21:21:53.000,274,11028012,-795,0,1759353712,15144.343390389993,125.23688745000254,50803.45910064001 2025-10-01,21:21:54.000,274,11028028,-795,0,1759353713,15144.417489799998,125.30737875000341,50803.438139280006 2025-10-01,21:21:55.000,274,11028068,-795,0,1759353714,15144.579161239999,125.36377178999828,50803.50801048001 2025-10-01,21:21:56.000,274,11028001,-795,0,1759353715,15144.71388743999,125.29328049000469,50803.54294608 2025-10-01,21:21:57.000,274,11028007,-795,0,1759353716,15144.848613639995,125.22983832000318,50803.66172712 2025-10-01,21:21:58.000,274,11027985,-795,0,1759353717,15144.85534994999,125.1452487600036,50803.74557256001 2025-10-01,21:21:59.000,274,11028025,-795,0,1759353718,15144.929449359995,125.06065920000401,50803.81544376001 2025-10-01,21:22:00.000,274,11028038,-795,0,1759353719,15144.92271305,124.98311877000378,50804.01108312001 2025-10-01,21:22:01.000,274,11028006,-795,0,1759353720,15144.93618566999,124.8985292100042,50804.11588992 2025-10-01,21:22:02.000,274,11028005,-795,0,1759353721,15144.91597673999,124.8844309499982,50804.11588992 2025-10-01,21:22:03.000,274,11028005,-795,0,1759353722,15144.949658289996,124.84918530000141,50804.220696719996 2025-10-01,21:22:04.000,274,11028020,-795,0,1759353723,15144.91597673999,124.82803791000333,50804.2835808 2025-10-01,21:22:05.000,274,11028010,-795,0,1759353724,15144.969867219996,124.91967660000228,50804.33947776 2025-10-01,21:22:06.000,274,11028001,-795,0,1759353725,15144.889031499995,125.01131529000122,50804.41633608001 2025-10-01,21:22:07.000,274,11028039,-795,0,1759353726,15144.909240429995,125.18754353999975,50804.40934896 2025-10-01,21:22:08.000,274,11028039,-795,0,1759353727,15144.95639459999,125.40606657000171,50804.56306560001 2025-10-01,21:22:09.000,274,11028018,-795,0,1759353728,15144.91597673999,125.6880317699979,50804.65389816001 2025-10-01,21:22:10.000,274,11027979,-795,0,1759353729,15144.91597673999,125.9488495800033,50804.68883376 2025-10-01,21:22:11.000,274,11028051,-795,0,1759353730,15145.00354877,126.23081477999949,50804.80062768001 2025-10-01,21:22:12.000,274,11028010,-795,0,1759353731,15145.04396663,126.51277998000296,50804.87049888001 2025-10-01,21:22:13.000,274,11028035,-795,0,1759353732,15145.04396663,126.7876960499998,50804.85652464 2025-10-01,21:22:14.000,274,11028024,-795,0,1759353733,15145.104593420001,126.97097342999768,50804.9124216 2025-10-01,21:22:15.000,274,11028027,-795,0,1759353734,15145.171956519996,127.12605428999814,50804.90543448 2025-10-01,21:22:16.000,274,11027987,-795,0,1759353735,15145.273001169997,127.25293863000115,50804.87049888001 2025-10-01,21:22:17.000,274,11028018,-795,0,1759353736,15145.326891650002,127.33047906000138,50804.96831856001 2025-10-01,21:22:18.000,274,11027996,-795,0,1759353737,15145.374045819997,127.40097036000225,50804.96831856001 2025-10-01,21:22:19.000,274,11028021,-795,0,1759353738,15145.448145230002,127.47146166000311,50805.01024128 2025-10-01,21:22:20.000,274,11028020,-795,0,1759353739,15145.461617849993,127.52080556999863,50804.96133144 2025-10-01,21:22:21.000,274,11028045,-795,0,1759353740,15145.481826779993,127.56310035000206,50804.9822928 2025-10-01,21:22:22.000,274,11028012,-795,0,1759353741,15145.461617849993,127.54900209000334,50804.87049888001 2025-10-01,21:22:23.000,274,11028025,-795,0,1759353742,15145.461617849993,127.54195296000398,50804.996267040005 2025-10-01,21:22:24.000,274,11028020,-795,0,1759353743,15145.421199989993,127.54900209000334,50805.052164 2025-10-01,21:22:25.000,274,11028011,-795,0,1759353744,15145.326891650002,127.54900209000334,50805.03818976001 2025-10-01,21:22:26.000,274,11028043,-795,0,1759353745,15145.273001169997,127.56310035000206,50805.01722840001 2025-10-01,21:22:27.000,274,11027988,-795,0,1759353746,15145.185429140001,127.61244426000485,50805.13600944001 2025-10-01,21:22:28.000,274,11028065,-795,0,1759353747,15145.124802350001,127.6899846899978,50805.13600944001 2025-10-01,21:22:29.000,274,11028031,-795,0,1759353748,15145.111329729996,127.75342685999931,50805.163957920005 2025-10-01,21:22:30.000,274,11028006,-795,0,1759353749,15145.077648179991,127.88736033000168,50805.142996560004 2025-10-01,21:22:31.000,274,11028062,-795,0,1759353750,15145.097857109991,128.02129380000406,50805.115048080006 2025-10-01,21:22:32.000,274,11028001,-795,0,1759353751,15145.037230319991,128.18342379000387,50805.17094504 2025-10-01,21:22:33.000,274,11028021,-795,0,1759353752,15145.037230319991,128.35260291000304,50805.1919064 2025-10-01,21:22:34.000,274,11028007,-795,0,1759353753,15144.98333984,128.47948724999878,50805.05915112 2025-10-01,21:22:35.000,274,11028043,-795,0,1759353754,15144.96313091,128.67686289000267,50805.17094504 2025-10-01,21:22:36.000,274,11028039,-795,0,1759353755,15144.828404709995,128.89538592000463,50805.23382912001 2025-10-01,21:22:37.000,274,11028025,-795,0,1759353756,15144.67346957999,129.04341764999845,50805.24780336 2025-10-01,21:22:38.000,274,11028014,-795,0,1759353757,15144.505061829994,129.21964590000425,50805.37357152001 2025-10-01,21:22:39.000,274,11028018,-795,0,1759353758,15144.296236219998,129.39587415000278,50805.40152000001 2025-10-01,21:22:40.000,274,11027981,-795,0,1759353759,15144.114355849997,129.54390588000388,50805.39453288 2025-10-01,21:22:41.000,274,11028023,-795,0,1759353760,15143.932475479996,129.71308500000305,50805.52728816 2025-10-01,21:22:42.000,274,11028029,-795,0,1759353761,15143.73712248999,129.8399693399988,50805.53427528 2025-10-01,21:22:43.000,274,11028003,-795,0,1759353762,15143.629341529995,129.98800106999988,50805.53427528 2025-10-01,21:22:44.000,274,11027971,-795,0,1759353763,15143.467670089994,130.12193454000226,50805.548249520005 2025-10-01,21:22:45.000,274,11028020,-795,0,1759353764,15143.386834369994,130.35455583000294,50805.646069200004 2025-10-01,21:22:46.000,274,11028016,-795,0,1759353765,15143.252108169989,130.55193146999954,50805.63908208001 2025-10-01,21:22:47.000,274,11028005,-795,0,1759353766,15143.090436729988,130.77750363000087,50805.646069200004 2025-10-01,21:22:48.000,274,11028055,-795,0,1759353767,15142.969183150002,130.97487927000475,50805.63209496 2025-10-01,21:22:49.000,274,11028002,-795,0,1759353768,15142.874874809997,131.17225491000136,50805.597159360004 2025-10-01,21:22:50.000,274,11028021,-795,0,1759353769,15142.767093850001,131.36963054999796,50805.60414648 2025-10-01,21:22:51.000,274,11028017,-795,0,1759353770,15142.659312889991,131.58110445000057,50805.54126240001 2025-10-01,21:22:52.000,274,11028018,-795,0,1759353771,15142.632367649996,131.77143095999782,50805.53427528 2025-10-01,21:22:53.000,274,11028005,-795,0,1759353772,15142.56500455,131.98995398999978,50805.548249520005 2025-10-01,21:22:54.000,274,11028036,-795,0,1759353773,15142.53805930999,132.18732963000366,50805.429468480004 2025-10-01,21:22:55.000,274,11027976,-795,0,1759353774,15142.470696209995,132.3776561400009,50805.48536544 2025-10-01,21:22:56.000,274,11028013,-795,0,1759353775,15142.50437776,132.59617917000287,50805.49235256001 2025-10-01,21:22:57.000,274,11027970,-795,0,1759353776,15142.4639599,132.77945655000076,50805.41549424 2025-10-01,21:22:58.000,274,11028024,-795,0,1759353777,15142.49764144999,132.94863566999993,50805.44344272001 2025-10-01,21:22:59.000,274,11027976,-795,0,1759353778,15142.470696209995,133.09666740000102,50805.3665844 2025-10-01,21:23:00.000,274,11028004,-795,0,1759353779,15142.410069419995,133.23765000000276,50805.45741696 2025-10-01,21:23:01.000,274,11028038,-795,0,1759353780,15142.36291525,133.35043607999978,50805.39453288 2025-10-01,21:23:02.000,274,11028044,-795,0,1759353781,15142.268606909995,133.4773204200028,50805.2967132 2025-10-01,21:23:03.000,274,11028003,-795,0,1759353782,15142.127144399994,133.5125660699996,50805.331648800005 2025-10-01,21:23:04.000,274,11028024,-795,0,1759353783,15142.053044989989,133.60420475999854,50805.23382912001 2025-10-01,21:23:05.000,274,11028034,-795,0,1759353784,15142.053044989989,133.6605978000007,50805.31767456 2025-10-01,21:23:06.000,274,11028017,-795,0,1759353785,15141.958736649998,133.7240399700022,50805.35261016001 2025-10-01,21:23:07.000,274,11027981,-795,0,1759353786,15141.824010449993,133.80862953000178,50805.33863592 2025-10-01,21:23:08.000,274,11028038,-795,0,1759353787,15141.722965799992,133.85092430999794,50805.37357152001 2025-10-01,21:23:09.000,274,11028046,-795,0,1759353788,15141.601712219992,133.89321909000137,50805.39453288 2025-10-01,21:23:10.000,274,11028033,-795,0,1759353789,15141.473722329996,133.92846473999816,50805.37357152001 2025-10-01,21:23:11.000,274,11028052,-795,0,1759353790,15141.36594137,133.9707595200016,50805.33863592 2025-10-01,21:23:12.000,274,11028049,-795,0,1759353791,15141.21774254999,133.95666126000287,50805.35959728 2025-10-01,21:23:13.000,274,11028016,-795,0,1759353792,15141.04259849,133.90026822000073,50805.38754576 2025-10-01,21:23:14.000,274,11028031,-795,0,1759353793,15140.99544431999,133.9355138700048,50805.30370032001 2025-10-01,21:23:15.000,274,11028048,-795,0,1759353794,15140.97523538999,133.86502257000393,50805.40850712 2025-10-01,21:23:16.000,274,11028056,-795,0,1759353795,15140.880927049999,133.8227277900005,50805.380558640005 2025-10-01,21:23:17.000,274,11028051,-795,0,1759353796,15140.793355019989,133.78043301000434,50805.4364556 2025-10-01,21:23:18.000,274,11028036,-795,0,1759353797,15140.773146089989,133.6394504100026,50805.45741696 2025-10-01,21:23:19.000,274,11028041,-795,0,1759353798,15140.759673469998,133.5125660699996,50805.48536544 2025-10-01,21:23:20.000,274,11028028,-795,0,1759353799,15140.759673469998,133.33633782000106,50805.429468480004 2025-10-01,21:23:21.000,274,11028063,-795,0,1759353800,15140.773146089989,133.20945347999805,50805.53427528 2025-10-01,21:23:22.000,274,11028069,-795,0,1759353801,15140.746200849993,133.08961827000167,50805.48536544 2025-10-01,21:23:23.000,274,11028032,-795,0,1759353802,15140.752937159989,132.94158654000057,50805.51331392 2025-10-01,21:23:24.000,274,11028036,-795,0,1759353803,15140.759673469998,132.84289872000227,50805.429468480004 2025-10-01,21:23:25.000,274,11028033,-795,0,1759353804,15140.759673469998,132.68076873000246,50805.44344272001 2025-10-01,21:23:26.000,274,11028065,-795,0,1759353805,15140.779882399998,132.58208091000415,50805.33863592 2025-10-01,21:23:27.000,274,11027988,-795,0,1759353806,15140.827036569994,132.49044221999793,50805.35959728 2025-10-01,21:23:28.000,274,11028040,-795,0,1759353807,15140.901135979999,132.32831222999812,50805.37357152001 2025-10-01,21:23:29.000,274,11028063,-795,0,1759353808,15140.968499079994,132.14503485000023,50805.34562304 2025-10-01,21:23:30.000,274,11028029,-795,0,1759353809,15141.01565324999,132.03929790000257,50805.32466168001 2025-10-01,21:23:31.000,274,11028050,-795,0,1759353810,15141.06280742,131.89126617000147,50805.226842 2025-10-01,21:23:32.000,274,11028039,-795,0,1759353811,15141.15711575999,131.7573326999991,50805.31767456 2025-10-01,21:23:33.000,274,11028070,-795,0,1759353812,15141.251424099995,131.6727431399995,50805.33863592 2025-10-01,21:23:34.000,274,11028036,-795,0,1759353813,15141.372677679996,131.5388096700044,50805.25479048001 2025-10-01,21:23:35.000,274,11028056,-795,0,1759353814,15141.480458639991,131.38372881000396,50805.261777600004 2025-10-01,21:23:36.000,274,11028046,-795,0,1759353815,15141.581503289992,131.29209011999774,50805.21985488 2025-10-01,21:23:37.000,274,11027988,-795,0,1759353816,15141.682547939992,131.18635317000007,50805.261777600004 2025-10-01,21:23:38.000,274,11028063,-795,0,1759353817,15141.749911040002,131.01012492000154,50805.142996560004 2025-10-01,21:23:39.000,274,11028051,-795,0,1759353818,15141.884637239993,130.86209319000045,50805.15697080001 2025-10-01,21:23:40.000,274,11028066,-795,0,1759353819,15142.005890819994,130.6717666800032,50805.142996560004 2025-10-01,21:23:41.000,274,11028038,-795,0,1759353820,15142.167562259994,130.4250471300038,50805.1220352 2025-10-01,21:23:42.000,274,11028004,-795,0,1759353821,15142.309024769995,130.13603280000098,50804.96133144 2025-10-01,21:23:43.000,274,11028008,-795,0,1759353822,15142.430278349995,129.804723690002,50804.9822928 2025-10-01,21:23:44.000,274,11028026,-795,0,1759353823,15142.53805930999,129.473414580003,50805.03120264 2025-10-01,21:23:45.000,274,11028021,-795,0,1759353824,15142.639103959991,129.13505634000467,50805.01722840001 2025-10-01,21:23:46.000,274,11028049,-795,0,1759353825,15142.746884920001,128.81079635999777,50805.08709960001 2025-10-01,21:23:47.000,274,11028043,-795,0,1759353826,15142.881611119992,128.51473290000285,50805.13600944001 2025-10-01,21:23:48.000,274,11028059,-795,0,1759353827,15143.009601010002,128.2468659599981,50805.163957920005 2025-10-01,21:23:49.000,274,11028048,-795,0,1759353828,15143.076964109998,128.0142446700047,50805.115048080006 2025-10-01,21:23:50.000,274,11028071,-795,0,1759353829,15143.178008759998,127.82391816000018,50805.08709960001 2025-10-01,21:23:51.000,274,11028054,-795,0,1759353830,15143.339680199999,127.64768991000165,50805.163957920005 2025-10-01,21:23:52.000,274,11027984,-795,0,1759353831,15143.48114271,127.47851079000247,50805.15697080001 2025-10-01,21:23:53.000,274,11028067,-795,0,1759353832,15143.629341529995,127.29523341000458,50805.15697080001 2025-10-01,21:23:54.000,274,11028034,-795,0,1759353833,15143.797749279991,127.196545589999,50805.10107384 2025-10-01,21:23:55.000,274,11028008,-795,0,1759353834,15144.020047509992,127.07671038000262,50805.212867760005 2025-10-01,21:23:56.000,274,11028056,-795,0,1759353835,15144.208664190002,126.96392429999833,50805.261777600004 2025-10-01,21:23:57.000,274,11028022,-795,0,1759353836,15144.262554669993,126.77359779000108,50805.226842 2025-10-01,21:23:58.000,274,11028049,-795,0,1759353837,15144.377071939998,126.71015561999957,50805.28972608 2025-10-01,21:23:59.000,274,11028039,-795,0,1759353838,15144.437698729998,126.63261518999934,50805.30370032001 2025-10-01,21:24:00.000,274,11028041,-795,0,1759353839,15144.478116589999,126.52687824000168,50805.27575184001 2025-10-01,21:24:01.000,274,11028044,-795,0,1759353840,15144.532007069989,126.46343607000017,50805.310687440004 2025-10-01,21:24:02.000,274,11028025,-795,0,1759353841,15144.558952309999,126.39999389999866,50805.331648800005 2025-10-01,21:24:03.000,274,11028009,-795,0,1759353842,15144.59263385999,126.294256950001,50805.34562304 2025-10-01,21:24:04.000,274,11028022,-795,0,1759353843,15144.579161239999,126.1955691300027,50805.31767456 2025-10-01,21:24:05.000,274,11028040,-795,0,1759353844,15144.606106479994,126.06868478999968,50805.331648800005 2025-10-01,21:24:06.000,274,11028056,-795,0,1759353845,15144.65326064999,126.04048827000224,50805.38754576 2025-10-01,21:24:07.000,274,11028020,-795,0,1759353846,15144.69367850999,125.96294784000202,50805.44344272001 2025-10-01,21:24:08.000,274,11028043,-795,0,1759353847,15144.787986849995,125.87130915000307,50805.450429840006 2025-10-01,21:24:09.000,274,11028071,-795,0,1759353848,15144.848613639995,125.77967046000413,50805.4364556 2025-10-01,21:24:10.000,274,11028062,-795,0,1759353849,15144.990076149996,125.72327742000198,50805.40850712 2025-10-01,21:24:11.000,274,11028044,-795,0,1759353850,15145.151747589996,125.69508090000454,50805.54126240001 2025-10-01,21:24:12.000,274,11028019,-795,0,1759353851,15145.313419029997,125.65983525000047,50805.51331392 2025-10-01,21:24:13.000,274,11028071,-795,0,1759353852,15145.475090469998,125.63163873000303,50805.52728816 2025-10-01,21:24:14.000,274,11028051,-795,0,1759353853,15145.643498219993,125.56819656000152,50805.39453288 2025-10-01,21:24:15.000,274,11028048,-795,0,1759353854,15145.818642279999,125.57524569000088,50805.41549424 2025-10-01,21:24:16.000,274,11028061,-795,0,1759353855,15146.02073158,125.61754047000431,50805.429468480004 2025-10-01,21:24:17.000,274,11027983,-795,0,1759353856,15146.20261195,125.68098263999855,50805.42248136001 2025-10-01,21:24:18.000,274,11028073,-795,0,1759353857,15146.377756009992,125.77967046000413,50805.310687440004 2025-10-01,21:24:19.000,274,11028070,-795,0,1759353858,15146.600054239992,125.92065305999859,50805.32466168001 2025-10-01,21:24:20.000,274,11028054,-795,0,1759353859,15146.768461989988,126.03343914000288,50805.28972608 2025-10-01,21:24:21.000,274,11028035,-795,0,1759353860,15146.896451879998,126.16032347999862,50805.31767456 2025-10-01,21:24:22.000,274,11027995,-795,0,1759353861,15147.017705459999,126.28015869000228,50805.28972608 2025-10-01,21:24:23.000,274,11028059,-795,0,1759353862,15147.105277489994,126.40704302999802,50805.33863592 2025-10-01,21:24:24.000,274,11028050,-795,0,1759353863,15147.13222272999,126.42819042000338,50805.30370032001 2025-10-01,21:24:25.000,274,11028032,-795,0,1759353864,15147.165904279995,126.46343607000017,50805.38754576 2025-10-01,21:24:26.000,274,11028055,-795,0,1759353865,15147.15916797,126.44933781000145,50805.429468480004 2025-10-01,21:24:27.000,274,11028033,-795,0,1759353866,15147.07833225,126.38589563999994,50805.59017224001 2025-10-01,21:24:28.000,274,11028035,-795,0,1759353867,15147.024441769994,126.3929447699993,50805.65305632 2025-10-01,21:24:29.000,274,11028013,-795,0,1759353868,15146.943606049994,126.3929447699993,50805.60414648 2025-10-01,21:24:30.000,274,11028036,-795,0,1759353869,15146.869506639989,126.36474825000187,50805.750876 2025-10-01,21:24:31.000,274,11028032,-795,0,1759353870,15146.788670919988,126.34360086000379,50805.80677296001 2025-10-01,21:24:32.000,274,11028024,-795,0,1759353871,15146.680889959993,126.40704302999802,50805.8207472 2025-10-01,21:24:33.000,274,11028045,-795,0,1759353872,15146.653944719998,126.47753432999889,50805.84170856 2025-10-01,21:24:34.000,274,11028028,-795,0,1759353873,15146.573108999997,126.55507475999912,50805.70196616 2025-10-01,21:24:35.000,274,11028072,-795,0,1759353874,15146.626999480002,126.68195910000213,50805.8207472 2025-10-01,21:24:36.000,274,11028052,-795,0,1759353875,15146.620263169993,126.80884343999787,50805.834721440006 2025-10-01,21:24:37.000,274,11028069,-795,0,1759353876,15146.674153649998,126.92162952000217,50805.79279872 2025-10-01,21:24:38.000,274,11028051,-795,0,1759353877,15146.728044129988,127.10490690000006,50805.84869568 2025-10-01,21:24:39.000,274,11028033,-795,0,1759353878,15146.781934609993,127.25998776000051,50805.79978584 2025-10-01,21:24:40.000,274,11028011,-795,0,1759353879,15146.869506639989,127.42916687999968,50805.834721440006 2025-10-01,21:24:41.000,274,11028090,-795,0,1759353880,15146.997496529999,127.58424774000014,50805.80677296001 2025-10-01,21:24:42.000,274,11027988,-795,0,1759353881,15147.024441769994,127.77457425000466,50805.72292752 2025-10-01,21:24:43.000,274,11028046,-795,0,1759353882,15147.044650699994,127.91555684999912,50805.70196616 2025-10-01,21:24:44.000,274,11028030,-795,0,1759353883,15147.017705459999,128.03539206000278,50805.618120720006 2025-10-01,21:24:45.000,274,11028032,-795,0,1759353884,15147.064859629994,128.112932490003,50805.69497904 2025-10-01,21:24:46.000,274,11028057,-795,0,1759353885,15147.017705459999,128.21866944000067,50805.576198 2025-10-01,21:24:47.000,274,11028057,-795,0,1759353886,15147.017705459999,128.23276769999939,50805.597159360004 2025-10-01,21:24:48.000,274,11028079,-795,0,1759353887,15146.950342359989,128.2116203100013,50805.667030560006 2025-10-01,21:24:49.000,274,11028063,-795,0,1759353888,15146.896451879998,128.15522726999916,50805.65305632 2025-10-01,21:24:50.000,274,11028049,-795,0,1759353889,15146.775198299998,128.112932490003,50805.65305632 2025-10-01,21:24:51.000,274,11028048,-795,0,1759353890,15146.667417340002,128.05653945000086,50805.667030560006 2025-10-01,21:24:52.000,274,11028040,-795,0,1759353891,15146.499009589992,127.95785163000255,50805.62510784 2025-10-01,21:24:53.000,274,11028019,-795,0,1759353892,15146.344074460001,127.94375337000383,50805.66004344001 2025-10-01,21:24:54.000,274,11028003,-795,0,1759353893,15146.209348259996,127.88031120000232,50805.67401768 2025-10-01,21:24:55.000,274,11028036,-795,0,1759353894,15146.08135837,127.8662129400036,50805.77183736 2025-10-01,21:24:56.000,274,11028024,-795,0,1759353895,15145.966841099995,127.8662129400036,50805.77882448001 2025-10-01,21:24:57.000,274,11028034,-795,0,1759353896,15145.845587519994,127.85916381000425,50805.79279872 2025-10-01,21:24:58.000,274,11028083,-795,0,1759353897,15145.758015489999,127.91555684999912,50805.813760080004 2025-10-01,21:24:59.000,274,11028037,-795,0,1759353898,15145.589607739988,127.92260597999848,50805.813760080004 2025-10-01,21:25:00.000,274,11028017,-795,0,1759353899,15145.461617849993,128.02834293000342,50805.85568280001 2025-10-01,21:25:01.000,274,11028050,-795,0,1759353900,15145.293210099997,128.07768683999893,50805.8207472 2025-10-01,21:25:02.000,274,11028040,-795,0,1759353901,15145.178692829992,128.11998162000236,50805.750876 2025-10-01,21:25:03.000,274,11028031,-795,0,1759353902,15144.97660352999,128.15522726999916,50805.62510784 2025-10-01,21:25:04.000,274,11028007,-795,0,1759353903,15144.95639459999,128.16932552999788,50805.65305632 2025-10-01,21:25:05.000,274,11028021,-795,0,1759353904,15144.909240429995,128.19047292000323,50805.715940400005 2025-10-01,21:25:06.000,274,11028023,-795,0,1759353905,15144.86208626,128.14112901000044,50805.69497904 2025-10-01,21:25:07.000,274,11028003,-795,0,1759353906,15144.828404709995,128.11998162000236,50805.63908208001 2025-10-01,21:25:08.000,274,11027978,-795,0,1759353907,15144.78125054,128.0988342300043,50805.65305632 2025-10-01,21:25:09.000,274,11027985,-795,0,1759353908,15144.767777919995,128.07768683999893,50805.59017224001 2025-10-01,21:25:10.000,274,11028042,-795,0,1759353909,15144.76104161,127.99309727999935,50805.5063268 2025-10-01,21:25:11.000,274,11028010,-795,0,1759353910,15144.767777919995,127.93670424000447,50805.47139120001 2025-10-01,21:25:12.000,274,11027994,-795,0,1759353911,15144.77451422999,127.82391816000018,50805.31767456 2025-10-01,21:25:13.000,274,11028026,-795,0,1759353912,15144.75430529999,127.75342685999931,50805.34562304 2025-10-01,21:25:14.000,274,11027979,-795,0,1759353913,15144.65326064999,127.63359165000293,50805.15697080001 2025-10-01,21:25:15.000,274,11027969,-795,0,1759353914,15144.599370169999,127.49260905000119,50805.17094504 2025-10-01,21:25:16.000,274,11027999,-795,0,1759353915,15144.525270759994,127.32342993000202,50805.07312536 2025-10-01,21:25:17.000,274,11027964,-795,0,1759353916,15144.430962419989,127.16129994000221,50804.98927992001 2025-10-01,21:25:18.000,274,11028021,-795,0,1759353917,15144.370335629988,127.00621908000176,50805.12902232 2025-10-01,21:25:19.000,274,11028038,-795,0,1759353918,15144.302972529993,126.86523648000002,50805.08011248 2025-10-01,21:25:20.000,274,11027976,-795,0,1759353919,15144.161510019992,126.70310649000021,50805.07312536 2025-10-01,21:25:21.000,274,11028066,-795,0,1759353920,15144.006574890002,126.5409765000004,50805.07312536 2025-10-01,21:25:22.000,274,11028006,-795,0,1759353921,15143.838167139991,126.47753432999889,50805.115048080006 2025-10-01,21:25:23.000,274,11028023,-795,0,1759353922,15143.70344094,126.49163259000488,50805.05915112 2025-10-01,21:25:24.000,274,11028038,-795,0,1759353923,15143.60239629,126.52687824000168,50804.9124216 2025-10-01,21:25:25.000,274,11028049,-795,0,1759353924,15143.53503318999,126.6396643199987,50804.93338296 2025-10-01,21:25:26.000,274,11028039,-795,0,1759353925,15143.51482425999,126.752450400003,50804.926395840004 2025-10-01,21:25:27.000,274,11028001,-795,0,1759353926,15143.48114271,126.90753126000345,50804.828576160005 2025-10-01,21:25:28.000,274,11028029,-795,0,1759353927,15143.487879019995,127.10490690000006,50804.78665344 2025-10-01,21:25:29.000,274,11028033,-795,0,1759353928,15143.49461532999,127.3093316700033,50804.73075648001 2025-10-01,21:25:30.000,274,11028041,-795,0,1759353929,15143.528296879995,127.54195296000398,50804.70280800001 2025-10-01,21:25:31.000,274,11028028,-795,0,1759353930,15143.56197843,127.74637772999995,50804.556078479996 2025-10-01,21:25:32.000,274,11028020,-795,0,1759353931,15143.63607783999,127.92965510999784,50804.56306560001 2025-10-01,21:25:33.000,274,11028056,-795,0,1759353932,15143.64281415,128.14112901000044,50804.52813 2025-10-01,21:25:34.000,274,11028003,-795,0,1759353933,15143.59565997999,128.28211161000218,50804.33249064 2025-10-01,21:25:35.000,274,11028043,-795,0,1759353934,15143.58218736,128.3596520400024,50804.31152928 2025-10-01,21:25:36.000,274,11028049,-795,0,1759353935,15143.528296879995,128.3948976899992,50804.2835808 2025-10-01,21:25:37.000,274,11027985,-795,0,1759353936,15143.49461532999,128.41604508000455,50804.325503520005 2025-10-01,21:25:38.000,274,11028017,-795,0,1759353937,15143.380098059999,128.40899594999792,50804.36043912 2025-10-01,21:25:39.000,274,11028057,-795,0,1759353938,15143.33294388999,128.43719247000263,50804.30454216 2025-10-01,21:25:40.000,274,11027957,-795,0,1759353939,15143.238635549998,128.43014334000327,50804.29056792 2025-10-01,21:25:41.000,274,11028007,-795,0,1759353940,15143.178008759998,128.4230942100039,50804.29755504001 2025-10-01,21:25:42.000,274,11028014,-795,0,1759353941,15143.178008759998,128.37375030000112,50804.26960656001 2025-10-01,21:25:43.000,274,11028026,-795,0,1759353942,15143.184745069993,128.33850465000432,50804.19274824 2025-10-01,21:25:44.000,274,11027995,-795,0,1759353943,15143.144327209993,128.28916074000153,50803.9691604 2025-10-01,21:25:45.000,274,11028024,-795,0,1759353944,15143.198217689998,128.25391509000474,50804.087941440004 2025-10-01,21:25:46.000,274,11028026,-795,0,1759353945,15143.198217689998,128.23981682999874,50803.97614752 2025-10-01,21:25:47.000,274,11027979,-795,0,1759353946,15143.211690309989,128.26801335000346,50804.01108312001 2025-10-01,21:25:48.000,274,11028025,-795,0,1759353947,15143.258844479999,128.35260291000304,50804.03204448001 2025-10-01,21:25:49.000,274,11028009,-795,0,1759353948,15143.279053409999,128.37375030000112,50804.01807024 2025-10-01,21:25:50.000,274,11028017,-795,0,1759353949,15143.346416509994,128.43719247000263,50803.941211920006 2025-10-01,21:25:51.000,274,11028016,-795,0,1759353950,15143.37336174999,128.57817507000436,50803.94819904 2025-10-01,21:25:52.000,274,11027999,-795,0,1759353951,15143.400306989999,128.6416172399986,50803.96217328001 2025-10-01,21:25:53.000,274,11027996,-795,0,1759353952,15143.447461159994,128.7544033200029,50804.01807024 2025-10-01,21:25:54.000,274,11028036,-795,0,1759353953,15143.39357067999,128.92358244000206,50803.941211920006 2025-10-01,21:25:55.000,274,11028033,-795,0,1759353954,15143.47440639999,129.00817200000165,50803.85736648 2025-10-01,21:25:56.000,274,11028038,-795,0,1759353955,15143.47440639999,129.09276156000124,50803.92723768 2025-10-01,21:25:57.000,274,11027994,-795,0,1759353956,15143.52156057,129.12800720999803,50803.9691604 2025-10-01,21:25:58.000,274,11028023,-795,0,1759353957,15143.50135164,129.12800720999803,50803.98313464001 2025-10-01,21:25:59.000,274,11028051,-795,0,1759353958,15143.43398853999,129.1139089499993,50803.95518616 2025-10-01,21:26:00.000,274,11027998,-795,0,1759353959,15143.359889129999,129.04341764999845,50803.95518616 2025-10-01,21:26:01.000,274,11028042,-795,0,1759353960,15143.312734959989,129.0011228700023,50804.09492856 2025-10-01,21:26:02.000,274,11028027,-795,0,1759353961,15143.285789719994,128.9517789599995,50804.08095432001 2025-10-01,21:26:03.000,274,11028044,-795,0,1759353962,15143.258844479999,128.8530911400012,50804.12287704 2025-10-01,21:26:04.000,274,11028026,-795,0,1759353963,15143.184745069993,128.73325593000482,50804.1438384 2025-10-01,21:26:05.000,274,11028017,-795,0,1759353964,15143.070227799988,128.59932246000244,50804.206722480005 2025-10-01,21:26:06.000,274,11028052,-795,0,1759353965,15142.922028979992,128.45129073000135,50804.220696719996 2025-10-01,21:26:07.000,274,11028013,-715,0,1759353966,15142.767093850001,128.38079943000048,50804.26261944 2025-10-01,21:26:08.000,274,11027998,-795,0,1759353967,15142.639103959991,128.2468659599981,50804.23467096 2025-10-01,21:26:09.000,274,11028018,-795,0,1759353968,15142.511114069996,128.10588336000365,50804.24864520001 2025-10-01,21:26:10.000,274,11028068,-795,0,1759353969,15142.369651559995,128.02129380000406,50804.26261944 2025-10-01,21:26:11.000,274,11028019,-795,0,1759353970,15142.27534321999,127.92260597999848,50804.34646488001 2025-10-01,21:26:12.000,274,11027987,-795,0,1759353971,15142.17429856999,127.81686903000082,50804.34646488001 2025-10-01,21:26:13.000,274,11028057,-795,0,1759353972,15142.032836059989,127.654739040001,50804.353452 2025-10-01,21:26:14.000,274,11028058,-795,0,1759353973,15141.884637239993,127.5560512200027,50804.31851640001 2025-10-01,21:26:15.000,274,11028073,-795,0,1759353974,15141.790328900002,127.42916687999968,50804.423323200004 2025-10-01,21:26:16.000,274,11028040,-795,0,1759353975,15141.655602699997,127.38687210000353,50804.45127168 2025-10-01,21:26:17.000,274,11028014,-795,0,1759353976,15141.466986020001,127.3445773200001,50804.40934896 2025-10-01,21:26:18.000,274,11028023,-795,0,1759353977,15141.33899612999,127.27408601999923,50804.46524592001 2025-10-01,21:26:19.000,274,11028049,-795,0,1759353978,15141.231215169995,127.26703688999987,50804.40236184 2025-10-01,21:26:20.000,274,11028044,-795,0,1759353979,15141.14364314,127.23179124000308,50804.39537472001 2025-10-01,21:26:21.000,274,11028028,-795,0,1759353980,15141.069543729995,127.16834907000157,50804.388387599996 2025-10-01,21:26:22.000,274,11028057,-795,0,1759353981,15141.04259849,127.0978577700007,50804.31152928 2025-10-01,21:26:23.000,274,11028045,-795,0,1759353982,15141.00218063,127.02031734000047,50804.31152928 2025-10-01,21:26:24.000,274,11028071,-795,0,1759353983,15140.93481752999,126.9991699500024,50804.33947776 2025-10-01,21:26:25.000,274,11028031,-795,0,1759353984,15140.95502645999,126.89343300000473,50804.38140048 2025-10-01,21:26:26.000,274,11028040,-795,0,1759353985,15140.907872289994,126.85818735000066,50804.33947776 2025-10-01,21:26:27.000,274,11028027,-795,0,1759353986,15140.820300259998,126.80884343999787,50804.31851640001 2025-10-01,21:26:28.000,274,11028050,-795,0,1759353987,15140.678837749998,126.75949953000236,50804.36742624001 2025-10-01,21:26:29.000,274,11028041,-795,0,1759353988,15140.510430000002,126.72425387999829,50804.325503520005 2025-10-01,21:26:30.000,274,11028077,-795,0,1759353989,15140.274659149996,126.76654866000172,50804.26960656001 2025-10-01,21:26:31.000,274,11028000,-795,0,1759353990,15140.04562461,126.82999083000323,50804.31152928 2025-10-01,21:26:32.000,274,11028020,-795,0,1759353991,15139.76269959,126.93572778000089,50804.36043912 2025-10-01,21:26:33.000,274,11027988,-795,0,1759353992,15139.473038259988,127.13310342000477,50804.31851640001 2025-10-01,21:26:34.000,274,11028061,-795,0,1759353993,15139.163167999992,127.37982297000417,50804.23467096 2025-10-01,21:26:35.000,274,11028015,-795,0,1759353994,15138.90718822,127.68293555999844,50804.17877400001 2025-10-01,21:26:36.000,274,11028064,-795,0,1759353995,15138.630999509995,128.03539206000278,50804.17178688 2025-10-01,21:26:37.000,274,11027990,-795,0,1759353996,15138.422173899999,128.3948976899992,50804.108902800006 2025-10-01,21:26:38.000,274,11028050,-795,0,1759353997,15138.098831019997,128.73325593000482,50804.053005839996 2025-10-01,21:26:39.000,274,11028035,-795,0,1759353998,15137.822642309991,129.14210547000403,50804.053005839996 2025-10-01,21:26:40.000,274,11028041,-795,0,1759353999,15137.64749825,129.55095501000324,50804.03204448001 2025-10-01,21:26:41.000,274,11028040,-795,0,1759354000,15137.391518469994,129.86111673000414,50804.01807024 2025-10-01,21:26:42.000,274,11028040,-795,0,1759354001,15137.189429169994,130.1783275800044,50803.95518616 2025-10-01,21:26:43.000,274,11028062,-795,0,1759354002,15137.007548799993,130.4602927800006,50803.93422480001 2025-10-01,21:26:44.000,274,11028037,-795,0,1759354003,15136.751569020002,130.6717666800032,50803.90627632 2025-10-01,21:26:45.000,274,11028035,-795,0,1759354004,15136.56968865,130.87619144999917,50803.85037936 2025-10-01,21:26:46.000,274,11028020,-795,0,1759354005,15136.313708869995,131.04537056999834,50803.822430880005 2025-10-01,21:26:47.000,274,11028045,-795,0,1759354006,15136.07793801999,131.24979534000158,50803.822430880005 2025-10-01,21:26:48.000,274,11028019,-795,0,1759354007,15135.896057649989,131.44012184999883,50803.84339224001 2025-10-01,21:26:49.000,274,11028055,-795,0,1759354008,15135.727649899993,131.66569401000015,50803.74557256001 2025-10-01,21:26:50.000,274,11028046,-795,0,1759354009,15135.619868939997,131.9053644300002,50803.717624079996 2025-10-01,21:26:51.000,274,11028049,-795,0,1759354010,15135.491879050001,132.20847702000174,50803.59185592 2025-10-01,21:26:52.000,274,11028031,-795,0,1759354011,15135.417779639996,132.49044221999793,50803.50102336 2025-10-01,21:26:53.000,274,11028027,-795,0,1759354012,15135.377361779996,132.7089652499999,50803.46608776 2025-10-01,21:26:54.000,274,11028014,-795,0,1759354013,15135.303262369991,132.87814436999906,50803.19359008001 2025-10-01,21:26:55.000,274,11028035,-795,0,1759354014,15135.26958082,133.15306044000317,50803.26346128001 2025-10-01,21:26:56.000,274,11028030,-795,0,1759354015,15135.14832724,133.30814130000363,50803.17961584 2025-10-01,21:26:57.000,274,11028005,-795,0,1759354016,15135.06749152,133.42797651,50803.102757520006 2025-10-01,21:26:58.000,274,11028063,-795,0,1759354017,15134.89908376999,133.50551694000023,50802.97000224 2025-10-01,21:26:59.000,274,11028004,-795,0,1759354018,15134.777830189989,133.56895911000174,50802.96301512 2025-10-01,21:27:00.000,274,11028029,-795,0,1759354019,15134.643103989998,133.6746960599994,50802.88615680001 2025-10-01,21:27:01.000,274,11027996,-795,0,1759354020,15134.474696240002,133.7240399700022,50802.90711816001 2025-10-01,21:27:02.000,274,11028013,-795,0,1759354021,15134.313024800002,133.74518736000027,50802.77436288 2025-10-01,21:27:03.000,274,11028016,-795,0,1759354022,15134.191771220001,133.78043301000434,50802.78833712001 2025-10-01,21:27:04.000,274,11028042,-795,0,1759354023,15133.976209299995,133.82977691999986,50802.58571064 2025-10-01,21:27:05.000,274,11028047,-795,0,1759354024,15133.895373579995,133.91436647999944,50802.599684880006 2025-10-01,21:27:06.000,274,11028035,-795,0,1759354025,15133.80780155,134.05534908000118,50802.57173640001 2025-10-01,21:27:07.000,274,11027996,-795,0,1759354026,15133.774119999995,134.17518429000484,50802.376097039996 2025-10-01,21:27:08.000,274,11028024,-795,0,1759354027,15133.74043844999,134.4430512300023,50802.25731600001 2025-10-01,21:27:09.000,274,11028055,-795,0,1759354028,15133.72696583,134.74616382000386,50802.208406159996 2025-10-01,21:27:10.000,274,11027998,-795,0,1759354029,15133.78085630999,135.05632554000476,50802.11757360001 2025-10-01,21:27:11.000,274,11028036,-795,0,1759354030,15133.82127416999,135.37353638999775,50802.06167664 2025-10-01,21:27:12.000,274,11028035,-795,0,1759354031,15133.86169202999,135.704845500004,50801.91494712 2025-10-01,21:27:13.000,274,11028021,-795,0,1759354032,15133.94926406,136.036154610003,50801.79616608 2025-10-01,21:27:14.000,274,11028028,-795,0,1759354033,15133.996418229995,136.3815619800007,50801.593539600006 2025-10-01,21:27:15.000,274,11028061,-795,0,1759354034,15134.05030871,136.68467457000224,50801.56559112001 2025-10-01,21:27:16.000,274,11028051,-795,0,1759354035,15134.117671809996,136.91024673000356,50801.43283584 2025-10-01,21:27:17.000,274,11028044,-795,0,1759354036,15134.164825979991,137.11467149999953,50801.369951759996 2025-10-01,21:27:18.000,274,11028059,-795,0,1759354037,15134.218716459996,137.32614540000213,50801.20924800001 2025-10-01,21:27:19.000,274,11028046,-795,0,1759354038,15134.286079559992,137.56581582000217,50801.12540256 2025-10-01,21:27:20.000,274,11028051,-795,0,1759354039,15134.313024800002,137.67155276999983,50801.01360864001 2025-10-01,21:27:21.000,274,11028067,-795,0,1759354040,15134.346706349992,137.7913879800035,50800.9996344 2025-10-01,21:27:22.000,274,11028028,-795,0,1759354041,15134.353442660002,137.7913879800035,50800.9297632 2025-10-01,21:27:23.000,274,11028007,-795,0,1759354042,15134.393860520002,137.81958450000093,50800.84591776001 2025-10-01,21:27:24.000,274,11028034,-795,0,1759354043,15134.339970039997,137.78433885000413,50800.70617536001 2025-10-01,21:27:25.000,274,11027994,-795,0,1759354044,15134.333233730002,137.8266336300003,50800.77604656001 2025-10-01,21:27:26.000,274,11028028,-795,0,1759354045,15134.319761109997,137.7913879800035,50800.699188239996 2025-10-01,21:27:27.000,274,11028039,-795,0,1759354046,15134.286079559992,137.72089668000262,50800.76207232 2025-10-01,21:27:28.000,274,11028048,-795,0,1759354047,15134.259134319997,137.58696321000025,50800.69220112 2025-10-01,21:27:29.000,274,11028030,-795,0,1759354048,15134.198507529996,137.4812262600026,50800.70617536001 2025-10-01,21:27:30.000,274,11028004,-795,0,1759354049,15134.09072657,137.4318823499998,50800.67123976 2025-10-01,21:27:31.000,274,11028023,-795,0,1759354050,15134.016627159996,137.4812262600026,50800.69220112 2025-10-01,21:27:32.000,274,11027987,-795,0,1759354051,15133.96947299,137.50237365000066,50800.65726552001 2025-10-01,21:27:33.000,274,11028055,-795,0,1759354052,15134.02336346999,137.67155276999983,50800.60835568001 2025-10-01,21:27:34.000,274,11028032,-795,0,1759354053,15134.036836089996,137.91827231999923,50800.531497359996 2025-10-01,21:27:35.000,274,11028027,-795,0,1759354054,15134.1109355,138.22843404000014,50800.55245872 2025-10-01,21:27:36.000,274,11028053,-795,0,1759354055,15134.218716459996,138.62318532000063,50800.50354888 2025-10-01,21:27:37.000,274,11028016,-795,0,1759354056,15134.400596829997,139.03203485999984,50800.419703440006 2025-10-01,21:27:38.000,274,11028089,-795,0,1759354057,15134.616158749988,139.51137569999992,50800.39175496001 2025-10-01,21:27:39.000,274,11028019,-795,0,1759354058,15134.824984359999,139.94137263000448,50800.14720576 2025-10-01,21:27:40.000,274,11028066,-795,0,1759354059,15135.013601039995,140.37136956000177,50800.0913088 2025-10-01,21:27:41.000,274,11028089,-795,0,1759354060,15135.22916296,140.73792432000482,50799.99348912 2025-10-01,21:27:42.000,274,11028035,-795,0,1759354061,15135.444724879992,141.0551351699978,50799.90964368001 2025-10-01,21:27:43.000,274,11028065,-795,0,1759354062,15135.653550490002,141.35119863,50799.846759600005 2025-10-01,21:27:44.000,274,11028066,-795,0,1759354063,15135.862376099998,141.57677079000132,50799.70003008001 2025-10-01,21:27:45.000,274,11028041,-795,0,1759354064,15136.071201709994,141.78119556000456,50799.62317176001 2025-10-01,21:27:46.000,274,11028020,-795,0,1759354065,15136.23960945999,141.86578512000415,50799.560287680004 2025-10-01,21:27:47.000,274,11028055,-795,0,1759354066,15136.40128089999,141.96447294000245,50799.46945512 2025-10-01,21:27:48.000,274,11028002,-795,0,1759354067,15136.52927079,141.93627641999774,50799.39958392 2025-10-01,21:27:49.000,274,11028053,-795,0,1759354068,15136.630315440001,141.90103077000094,50799.32971272 2025-10-01,21:27:50.000,274,11028004,-795,0,1759354069,15136.738096399997,141.81644121000136,50799.36464832001 2025-10-01,21:27:51.000,274,11028066,-795,0,1759354070,15136.798723189997,141.71775339000305,50799.37862256 2025-10-01,21:27:52.000,274,11027999,-795,0,1759354071,15136.866086289992,141.68250773999898,50799.44150664 2025-10-01,21:27:53.000,274,11028028,-795,0,1759354072,15136.899767839997,141.63316383000347,50799.44150664 2025-10-01,21:27:54.000,274,11028069,-795,0,1759354073,15136.953658320002,141.61201643999811,50799.4974036 2025-10-01,21:27:55.000,274,11028050,-795,0,1759354074,15136.987339869993,141.56972166000196,50799.52535208001 2025-10-01,21:27:56.000,274,11028033,-795,0,1759354075,15137.000812489998,141.56972166000196,50799.60919752 2025-10-01,21:27:57.000,274,11027989,-795,0,1759354076,15137.034494039988,141.59086905000004,50799.60221040001 2025-10-01,21:27:58.000,274,11028048,-795,0,1759354077,15137.041230349998,141.6472620900022,50799.65112024001 2025-10-01,21:27:59.000,274,11028045,-795,0,1759354078,15137.034494039988,141.70365513000434,50799.62317176001 2025-10-01,21:28:00.000,274,11028063,-795,0,1759354079,15137.068175589993,141.78824469000392,50799.60919752 2025-10-01,21:28:01.000,274,11028091,-795,0,1759354080,15137.135538689989,141.82349034000072,50799.65112024001 2025-10-01,21:28:02.000,274,11028008,-795,0,1759354081,15137.108593449993,141.83758859999944,50799.637146 2025-10-01,21:28:03.000,274,11028051,-795,0,1759354082,15137.108593449993,141.83758859999944,50799.53932632 2025-10-01,21:28:04.000,274,11028054,-795,0,1759354083,15137.041230349998,141.7600481699992,50799.46945512 2025-10-01,21:28:05.000,274,11028008,-795,0,1759354084,15137.061439279998,141.7600481699992,50799.46945512 2025-10-01,21:28:06.000,274,11028053,-795,0,1759354085,15137.115329759989,141.68955686999834,50799.58823616 2025-10-01,21:28:07.000,274,11028043,-795,0,1759354086,15137.101857139998,141.6261147000041,50799.60221040001 2025-10-01,21:28:08.000,274,11028016,-795,0,1759354087,15137.088384519993,141.5133286199998,50799.7070172 2025-10-01,21:28:09.000,274,11028101,-795,0,1759354088,15137.000812489998,141.36529688999872,50799.62317176001 2025-10-01,21:28:10.000,274,11028086,-795,0,1759354089,15136.893031530002,141.23841255000298,50799.727978560004 2025-10-01,21:28:11.000,274,11028024,-795,0,1759354090,15136.812195810002,141.11152820999996,50799.82579824 2025-10-01,21:28:12.000,274,11028036,-795,0,1759354091,15136.610106510001,140.97054560999823,50799.81881112001 2025-10-01,21:28:13.000,274,11028042,-795,0,1759354092,15136.38780828,140.87185778999992,50799.95855352001 2025-10-01,21:28:14.000,274,11028042,-795,0,1759354093,15136.111619569994,140.76612084000226,50799.87470808 2025-10-01,21:28:15.000,274,11028025,-795,0,1759354094,15135.869112409993,140.70267867000075,50800.07034744 2025-10-01,21:28:16.000,274,11028017,-795,0,1759354095,15135.667023109992,140.63218736999988,50800.11227016 2025-10-01,21:28:17.000,274,11028035,-795,0,1759354096,15135.323471299991,140.58989259000373,50800.182141360005 2025-10-01,21:28:18.000,274,11028043,-795,0,1759354097,15135.02707366,140.52645042000222,50800.196115599996 2025-10-01,21:28:19.000,274,11028027,-795,0,1759354098,15134.791302809994,140.56169606999902,50800.20310272001 2025-10-01,21:28:20.000,274,11028036,-795,0,1759354099,15134.535323030002,140.6603838900046,50800.21008984 2025-10-01,21:28:21.000,274,11028025,-795,0,1759354100,15134.306288489992,140.77316997000162,50800.27297392001 2025-10-01,21:28:22.000,274,11028045,-795,0,1759354101,15134.016627159996,140.9212017000027,50800.252012560006 2025-10-01,21:28:23.000,274,11028037,-795,0,1759354102,15133.82801048,141.03398777999973,50800.252012560006 2025-10-01,21:28:24.000,274,11028047,-795,0,1759354103,15133.666339039999,141.21021602999826,50800.231051200004 2025-10-01,21:28:25.000,274,11028043,-795,0,1759354104,15133.430568189993,141.35119863,50800.25899968 2025-10-01,21:28:26.000,274,11028019,-795,0,1759354105,15133.248687819992,141.4992303600011,50800.2659868 2025-10-01,21:28:27.000,274,11028003,-795,0,1759354106,15133.087016379992,141.63316383000347,50800.25899968 2025-10-01,21:28:28.000,274,11027987,-795,0,1759354107,15132.932081250001,141.6966059999977,50800.196115599996 2025-10-01,21:28:29.000,274,11028017,-795,0,1759354108,15132.797355049996,141.73890078000113,50800.21707696 2025-10-01,21:28:30.000,274,11028007,-795,0,1759354109,15132.635683609995,141.809392080002,50800.15419288001 2025-10-01,21:28:31.000,274,11028027,-795,0,1759354110,15132.46053954999,141.82349034000072,50800.18912848 2025-10-01,21:28:32.000,274,11027992,-795,0,1759354111,15132.285395489998,141.83758859999944,50800.22406408001 2025-10-01,21:28:33.000,274,11028011,-795,0,1759354112,15132.063097259997,141.89398164000158,50800.24502544001 2025-10-01,21:28:34.000,274,11028022,-795,0,1759354113,15131.813853790001,141.9926694599999,50800.21008984 2025-10-01,21:28:35.000,274,11028060,-795,0,1759354114,15131.56461031999,142.1195538000029,50800.2659868 2025-10-01,21:28:36.000,274,11028039,-795,0,1759354115,15131.38272994999,142.26053640000464,50800.25899968 2025-10-01,21:28:37.000,274,11028018,-795,0,1759354116,15131.167168029999,142.42266639000445,50800.23803832 2025-10-01,21:28:38.000,274,11028104,-795,0,1759354117,15130.985287659998,142.52840334000211,50800.196115599996 2025-10-01,21:28:39.000,274,11028054,-795,0,1759354118,15130.762989429997,142.64118941999914,50800.16118 2025-10-01,21:28:40.000,274,11028044,-795,0,1759354119,15130.540691199996,142.68348420000257,50800.22406408001 2025-10-01,21:28:41.000,274,11028082,-795,0,1759354120,15130.2712388,142.68348420000257,50800.231051200004 2025-10-01,21:28:42.000,274,11028005,-795,0,1759354121,15130.035467949994,142.69053333000193,50800.16816712 2025-10-01,21:28:43.000,274,11028019,-795,0,1759354122,15129.813169719993,142.55659985999955,50800.20310272001 2025-10-01,21:28:44.000,274,11028073,-795,0,1759354123,15129.563926249997,142.3662733500023,50800.24502544001 2025-10-01,21:28:45.000,274,11028021,-795,0,1759354124,15129.368573259992,142.11250467000355,50800.21707696 2025-10-01,21:28:46.000,274,11028037,-795,0,1759354125,15129.139538719995,141.83758859999944,50800.27996104 2025-10-01,21:28:47.000,274,11028037,-795,0,1759354126,15128.9913399,141.5133286199998,50800.30790952 2025-10-01,21:28:48.000,274,11028017,-795,0,1759354127,15128.84987739,141.29480558999785,50800.252012560006 2025-10-01,21:28:49.000,274,11028028,-795,0,1759354128,15128.728623809999,141.08333169000252,50800.24502544001 2025-10-01,21:28:50.000,274,11028035,-795,0,1759354129,15128.688205949999,140.94939822000015,50800.24502544001 2025-10-01,21:28:51.000,274,11028035,-795,0,1759354130,15128.627579159998,140.88595604999864,50800.29393528001 2025-10-01,21:28:52.000,274,11028013,-795,0,1759354131,15128.634315469993,140.88595604999864,50800.27297392001 2025-10-01,21:28:53.000,274,11028040,-795,0,1759354132,15128.587161299998,140.92825083000207,50800.252012560006 2025-10-01,21:28:54.000,274,11028050,-795,0,1759354133,15128.553479749993,141.0551351699978,50800.084321680006 2025-10-01,21:28:55.000,274,11028048,-795,0,1759354134,15128.647788089998,141.30890385000384,50800.04239896 2025-10-01,21:28:56.000,274,11028027,-795,0,1759354135,15128.688205949999,141.5979181799994,50799.99348912 2025-10-01,21:28:57.000,274,11028004,-795,0,1759354136,15128.82293214999,141.87988338000287,50799.83977248001 2025-10-01,21:28:58.000,274,11028030,-795,0,1759354137,15128.97113097,142.2041433600025,50799.748939920006 2025-10-01,21:28:59.000,274,11028030,-795,0,1759354138,15129.119329789995,142.45791204000125,50799.60221040001 2025-10-01,21:29:00.000,274,11028051,-795,0,1759354139,15129.247319679991,142.68348420000257,50799.581249040006 2025-10-01,21:29:01.000,274,11028049,-795,0,1759354140,15129.314682780001,142.78217202000087,50799.46945512 2025-10-01,21:29:02.000,274,11028011,-795,0,1759354141,15129.388782189992,142.80331940999895,50799.38560968001 2025-10-01,21:29:03.000,274,11028011,-795,0,1759354142,15129.415727430001,142.73987724000472,50799.30875136 2025-10-01,21:29:04.000,274,11028077,-795,0,1759354143,15129.408991119992,142.65528767999785,50799.28080288 2025-10-01,21:29:05.000,274,11028064,-795,0,1759354144,15129.375309570001,142.54250160000083,50799.30176424 2025-10-01,21:29:06.000,274,11028062,-795,0,1759354145,15129.220374439996,142.39446986999974,50799.224905920004 2025-10-01,21:29:07.000,274,11028065,-795,0,1759354146,15129.058702999995,142.28168379000272,50799.21791880001 2025-10-01,21:29:08.000,274,11028046,-795,0,1759354147,15128.876822629994,142.21119249000185,50799.25984152 2025-10-01,21:29:09.000,274,11028024,-795,0,1759354148,15128.715151189994,142.267585530004,50799.23888016001 2025-10-01,21:29:10.000,274,11028034,-795,0,1759354149,15128.445698789998,142.3662733500023,50799.21093168 2025-10-01,21:29:11.000,274,11028079,-795,0,1759354150,15128.243609489997,142.5777472500049,50799.175996080005 2025-10-01,21:29:12.000,274,11028071,-795,0,1759354151,15128.075201740001,142.83856506000302,50799.245867280006 2025-10-01,21:29:13.000,274,11028066,-795,0,1759354152,15128.03478388,143.12757938999857,50799.14106048 2025-10-01,21:29:14.000,274,11028075,-795,0,1759354153,15127.99436602,143.49413415000163,50799.02926656001 2025-10-01,21:29:15.000,274,11028072,-795,0,1759354154,15128.028047569991,143.8747871700034,50798.87554992 2025-10-01,21:29:16.000,274,11028061,-795,0,1759354155,15128.196455320001,144.22724367000046,50798.87554992 2025-10-01,21:29:17.000,274,11027978,-795,0,1759354156,15128.418753550002,144.63609320999967,50798.71484616001 2025-10-01,21:29:18.000,274,11028051,-795,0,1759354157,15128.708414879999,145.04494274999888,50798.58209088 2025-10-01,21:29:19.000,274,11028072,-795,0,1759354158,15129.04523037999,145.40444838000258,50798.44933560001 2025-10-01,21:29:20.000,274,11028014,-795,0,1759354159,15129.415727430001,145.71461010000348,50798.31658032 2025-10-01,21:29:21.000,274,11028038,-795,0,1759354160,15129.786224479998,145.94723139000416,50798.14190232001 2025-10-01,21:29:22.000,274,11028024,-795,0,1759354161,15130.16345783999,146.0388700800031,50798.00914704 2025-10-01,21:29:23.000,274,11028043,-795,0,1759354162,15130.574372750001,146.10936138000397,50797.99517280001 2025-10-01,21:29:24.000,274,11028048,-795,0,1759354163,15130.884243009998,146.14460703000077,50797.883378880004 2025-10-01,21:29:25.000,274,11028015,-795,0,1759354164,15131.194113269994,146.09526311999798,50797.8204948 2025-10-01,21:29:26.000,274,11027993,-795,0,1759354165,15131.38272994999,145.9754279100016,50797.76459784 2025-10-01,21:29:27.000,274,11027993,-795,0,1759354166,15131.517456149995,145.83444530999986,50797.72267512 2025-10-01,21:29:28.000,274,11028042,-795,0,1759354167,15131.67239128,145.65116793000198,50797.75761072001 2025-10-01,21:29:29.000,274,11028050,-795,0,1759354168,15131.739754379996,145.5172344599996,50797.72966224001 2025-10-01,21:29:30.000,274,11028033,-795,0,1759354169,15131.793644860001,145.4185466400013,50797.74363648 2025-10-01,21:29:31.000,274,11028044,-795,0,1759354170,15131.854271650001,145.3833009900045,50797.81350768 2025-10-01,21:29:32.000,274,11028006,-795,0,1759354171,15131.894689510002,145.3833009900045,50797.84145616 2025-10-01,21:29:33.000,274,11028053,-795,0,1759354172,15132.063097259997,145.46789055000409,50797.86241752 2025-10-01,21:29:34.000,274,11028036,-795,0,1759354173,15132.116987740003,145.63706967000326,50797.736649360006 2025-10-01,21:29:35.000,274,11028023,-795,0,1759354174,15132.386440139999,145.90493661000073,50797.7506236 2025-10-01,21:29:36.000,274,11028033,-795,0,1759354175,15132.554847889995,146.19395094000356,50797.75761072001 2025-10-01,21:29:37.000,274,11028036,-795,0,1759354176,15132.77040981,146.58870222000405,50797.687739520006 2025-10-01,21:29:38.000,274,11028048,-795,0,1759354177,15133.039862209996,146.9764043699979,50797.62485544 2025-10-01,21:29:39.000,274,11028066,-795,0,1759354178,15133.316050920002,147.31476261000353,50797.65280392 2025-10-01,21:29:40.000,274,11028042,-795,0,1759354179,15133.545085459999,147.55443303000357,50797.58991984001 2025-10-01,21:29:41.000,274,11028051,-795,0,1759354180,15133.78759262,147.75180867000017,50797.617868320005 2025-10-01,21:29:42.000,274,11028032,-795,0,1759354181,15133.956000369995,147.85754561999784,50797.58991984001 2025-10-01,21:29:43.000,274,11028043,-795,0,1759354182,15134.06378132999,147.93508604999806,50797.49210016001 2025-10-01,21:29:44.000,274,11028040,-795,0,1759354183,15134.158089669996,147.92098778999934,50797.52703576 2025-10-01,21:29:45.000,274,11028088,-795,0,1759354184,15134.205243839991,147.84344735999912,50797.6458168 2025-10-01,21:29:46.000,274,11028058,-795,0,1759354185,15134.205243839991,147.73771041000145,50797.736649360006 2025-10-01,21:29:47.000,274,11027999,-795,0,1759354186,15134.232189080001,147.62492433000443,50797.77857208001 2025-10-01,21:29:48.000,274,11027993,-795,0,1759354187,15134.211980150001,147.49803999000142,50797.8204948 2025-10-01,21:29:49.000,274,11028050,-795,0,1759354188,15134.191771220001,147.39230304000375,50797.96722432 2025-10-01,21:29:50.000,274,11028021,-795,0,1759354189,15134.104199189991,147.23017305000394,50797.96722432 2025-10-01,21:29:51.000,274,11028056,-795,0,1759354190,15134.1109355,147.16673088000243,50798.01613416001 2025-10-01,21:29:52.000,274,11028049,-795,0,1759354191,15134.016627159996,147.0891904500022,50798.23273488001 2025-10-01,21:29:53.000,274,11028010,-795,0,1759354192,15134.04357239999,147.09623958000157,50798.19779928 2025-10-01,21:29:54.000,274,11028030,-795,0,1759354193,15134.057045019996,147.0891904500022,50798.25369624 2025-10-01,21:29:55.000,274,11028032,-795,0,1759354194,15134.104199189991,147.13853435999772,50798.358503040006 2025-10-01,21:29:56.000,274,11028041,-795,0,1759354195,15134.104199189991,147.15263262000371,50798.42837424001 2025-10-01,21:29:57.000,274,11028034,-795,0,1759354196,15134.083990259991,147.15263262000371,50798.40042576001 2025-10-01,21:29:58.000,274,11028049,-795,0,1759354197,15134.09072657,147.16673088000243,50798.386451520004 2025-10-01,21:29:59.000,274,11028055,-795,0,1759354198,15134.104199189991,147.13148522999836,50798.49125832 2025-10-01,21:30:00.000,274,11028025,-795,0,1759354199,15134.13114443,147.05394479999813,50798.56811664001 2025-10-01,21:30:01.000,274,11028000,-795,0,1759354200,15134.117671809996,146.96935523999855,50798.56811664001 2025-10-01,21:30:02.000,274,11028035,-795,0,1759354201,15134.09072657,146.80017611999938,50798.56811664001 2025-10-01,21:30:03.000,274,11028039,-795,0,1759354202,15134.04357239999,146.63804612999957,50798.70087192 2025-10-01,21:30:04.000,274,11028028,-795,0,1759354203,15133.88863727,146.44771962000232,50798.70087192 2025-10-01,21:30:05.000,274,11028050,-795,0,1759354204,15133.774119999995,146.2855896300025,50798.85458856001 2025-10-01,21:30:06.000,274,11028019,-795,0,1759354205,15133.558558079989,146.1234596400027,50798.99433096 2025-10-01,21:30:07.000,274,11028021,-795,0,1759354206,15133.376677709988,145.98952617000032,50799.057215040004 2025-10-01,21:30:08.000,274,11028065,-795,0,1759354207,15133.181324719997,145.8767400900033,50799.10612488 2025-10-01,21:30:09.000,274,11028056,-795,0,1759354208,15133.006180659992,145.8132979200018,50799.26682864001 2025-10-01,21:30:10.000,274,11028020,-795,0,1759354209,15132.932081250001,145.74985575000028,50799.37862256 2025-10-01,21:30:11.000,274,11028052,-795,0,1759354210,15132.878190769996,145.71461010000348,50799.48342936001 2025-10-01,21:30:12.000,274,11027992,-795,0,1759354211,15132.81082767,145.71461010000348,50799.581249040006 2025-10-01,21:30:13.000,274,11028026,-795,0,1759354212,15132.797355049996,145.6652661900007,50799.581249040006 2025-10-01,21:30:14.000,274,11028097,-795,0,1759354213,15132.8310366,145.6652661900007,50799.65810736 2025-10-01,21:30:15.000,274,11028060,-795,0,1759354214,15132.932081250001,145.73575749000156,50799.76990128001 2025-10-01,21:30:16.000,274,11028046,-795,0,1759354215,15133.012916970001,145.7921505300037,50799.811824 2025-10-01,21:30:17.000,274,11028069,-795,0,1759354216,15133.087016379992,145.89788748000137,50799.8816952 2025-10-01,21:30:18.000,274,11028037,-795,0,1759354217,15133.147643169992,145.9401822600048,50799.8816952 2025-10-01,21:30:19.000,274,11028029,-795,0,1759354218,15133.248687819992,145.99657529999968,50799.86772096001 2025-10-01,21:30:20.000,274,11028057,-795,0,1759354219,15133.241951509997,146.0106735599984,50799.88868232001 2025-10-01,21:30:21.000,274,11028022,-795,0,1759354220,15133.241951509997,146.01772268999775,50799.97951488 2025-10-01,21:30:22.000,274,11028041,-795,0,1759354221,15133.194797340002,145.9754279100016,50799.99348912 2025-10-01,21:30:23.000,274,11028021,-795,0,1759354222,15133.147643169992,145.9401822600048,50800.04938608 2025-10-01,21:30:24.000,274,11028076,-795,0,1759354223,15133.080280069997,145.9260839999988,50800.04239896 2025-10-01,21:30:25.000,274,11028028,-795,0,1759354224,15132.965762799991,145.90493661000073,50800.133231520005 2025-10-01,21:30:26.000,274,11028046,-795,0,1759354225,15132.864718149991,145.9401822600048,50800.231051200004 2025-10-01,21:30:27.000,274,11028041,-795,0,1759354226,15132.76367349999,146.00362442999904,50800.16118 2025-10-01,21:30:28.000,274,11027997,-795,0,1759354227,15132.77040981,146.13050877000205,50800.15419288001 2025-10-01,21:30:29.000,274,11028041,-795,0,1759354228,15132.817563979996,146.222147460001,50800.23803832 2025-10-01,21:30:30.000,274,11028016,-795,0,1759354229,15132.884927079991,146.36313006000273,50800.21707696 2025-10-01,21:30:31.000,274,11028016,-795,0,1759354230,15132.965762799991,146.49001439999847,50800.252012560006 2025-10-01,21:30:32.000,274,11028033,-795,0,1759354231,15133.073543760001,146.65214438999828,50800.252012560006 2025-10-01,21:30:33.000,274,11028053,-795,0,1759354232,15133.154379480002,146.75083221000386,50800.231051200004 2025-10-01,21:30:34.000,274,11028017,-795,0,1759354233,15133.268896749993,146.8142743799981,50800.14021864 2025-10-01,21:30:35.000,274,11028027,-795,0,1759354234,15133.349732469993,146.7790287300013,50800.09829592 2025-10-01,21:30:36.000,274,11028030,-795,0,1759354235,15133.538349149989,146.72263568999915,50800.18912848 2025-10-01,21:30:37.000,274,11028035,-795,0,1759354236,15133.72022951999,146.5957513500034,50800.14021864 2025-10-01,21:30:38.000,274,11028040,-795,0,1759354237,15134.00315453999,146.4829652699991,50800.16816712 2025-10-01,21:30:39.000,274,11028045,-795,0,1759354238,15134.158089669996,146.32788440999866,50800.20310272001 2025-10-01,21:30:40.000,274,11028017,-795,0,1759354239,15134.360178969997,146.1587052899995,50800.196115599996 2025-10-01,21:30:41.000,274,11028056,-795,0,1759354240,15134.528586719993,145.9401822600048,50800.16816712 2025-10-01,21:30:42.000,274,11028046,-795,0,1759354241,15134.629631369993,145.73575749000156,50800.17515424001 2025-10-01,21:30:43.000,274,11028032,-795,0,1759354242,15134.804775429999,145.43969402999937,50800.25899968 2025-10-01,21:30:44.000,274,11028002,-795,0,1759354243,15134.872138529994,145.1718270900019,50800.18912848 2025-10-01,21:30:45.000,274,11028071,-795,0,1759354244,15134.89908376999,144.91100928000378,50800.25899968 2025-10-01,21:30:46.000,274,11028060,-795,0,1759354245,15134.892347459994,144.60084756000288,50800.27297392001 2025-10-01,21:30:47.000,274,11028054,-795,0,1759354246,15134.872138529994,144.33298061999812,50800.38476784 2025-10-01,21:30:48.000,274,11028044,-795,0,1759354247,15134.804775429999,144.0087206399985,50800.48258752 2025-10-01,21:30:49.000,274,11028032,-795,0,1759354248,15134.777830189989,143.74085370000103,50800.531497359996 2025-10-01,21:30:50.000,274,11028029,-795,0,1759354249,15134.824984359999,143.50823241000035,50800.60835568001 2025-10-01,21:30:51.000,274,11028004,-795,0,1759354250,15134.818248049989,143.3531515499999,50800.66425264 2025-10-01,21:30:52.000,274,11028076,-795,0,1759354251,15134.804775429999,143.24741460000223,50800.699188239996 2025-10-01,21:30:53.000,274,11028022,-795,0,1759354252,15134.91929269999,143.169874170002,50800.734123840004 2025-10-01,21:30:54.000,274,11028103,-795,0,1759354253,15135.04054627999,143.19102156000008,50800.685214000005 2025-10-01,21:30:55.000,274,11028040,-795,0,1759354254,15135.35041654,143.33200416000182,50800.62232992 2025-10-01,21:30:56.000,274,11028060,-795,0,1759354255,15135.720913589998,143.47298676000355,50800.57342008 2025-10-01,21:30:57.000,274,11028013,-795,0,1759354256,15136.152037429994,143.65626414000144,50800.43367768 2025-10-01,21:30:58.000,274,11028056,-795,0,1759354257,15136.630315440001,143.77609934999782,50800.335858 2025-10-01,21:30:59.000,274,11028012,-795,0,1759354258,15137.149011309994,143.88888543000212,50800.15419288001 2025-10-01,21:31:00.000,274,11028064,-795,0,1759354259,15137.70812504,143.90298369000084,50800.12624440001 2025-10-01,21:31:01.000,274,11028058,-795,0,1759354260,15138.273975079988,143.8747871700034,50799.965540640005 2025-10-01,21:31:02.000,274,11028080,-795,0,1759354261,15138.79940725999,143.8113450000019,50799.7768884 2025-10-01,21:31:03.000,274,11028026,-795,0,1759354262,15139.270948960002,143.69150978999824,50799.66509448 2025-10-01,21:31:04.000,274,11027991,-795,0,1759354263,15139.641446009999,143.4659376300042,50799.49041648 2025-10-01,21:31:05.000,274,11028040,-795,0,1759354264,15140.052360919995,143.2333163400035,50799.57426192001 2025-10-01,21:31:06.000,274,11028040,-795,0,1759354265,15140.328549630001,142.93725288000132,50799.55330056001 2025-10-01,21:31:07.000,274,11028075,-795,0,1759354266,15140.463275829992,142.62004203000106,50799.48342936001 2025-10-01,21:31:08.000,274,11028070,-795,0,1759354267,15140.564320479993,142.28168379000272,50799.511377840005 2025-10-01,21:31:09.000,274,11028043,-795,0,1759354268,15140.584529409993,141.9574238100031,50799.54631344 2025-10-01,21:31:10.000,274,11028068,-795,0,1759354269,15140.557584169997,141.59086905000004,50799.52535208001 2025-10-01,21:31:11.000,274,11028031,-795,0,1759354270,15140.456539519997,141.1890686400002,50799.58823616 2025-10-01,21:31:12.000,274,11028029,-795,0,1759354271,15140.348758560001,140.82956301000377,50799.637146 2025-10-01,21:31:13.000,274,11028076,-795,0,1759354272,15140.240977599991,140.49825390000478,50799.61618464 2025-10-01,21:31:14.000,274,11027914,-795,0,1759354273,15140.11972401999,140.2374360899994,50799.62317176001 2025-10-01,21:31:15.000,274,11028031,-795,0,1759354274,15140.092778779996,140.0048147999987,50799.67208160001 2025-10-01,21:31:16.000,274,11028054,-795,0,1759354275,15140.11972401999,139.83563567999954,50799.67208160001 2025-10-01,21:31:17.000,274,11028030,-795,0,1759354276,15140.227504980001,139.72989873000188,50799.64413312 2025-10-01,21:31:18.000,274,11028023,-795,0,1759354277,15140.395912729997,139.58891613000014,50799.57426192001 2025-10-01,21:31:19.000,274,11028040,-795,0,1759354278,15140.604738339993,139.51842482999928,50799.54631344 2025-10-01,21:31:20.000,274,11028060,-795,0,1759354279,15140.921344909999,139.4972774400012,50799.392596800004 2025-10-01,21:31:21.000,274,11028063,-795,0,1759354280,15141.24468779,139.52547395999864,50799.28779000001 2025-10-01,21:31:22.000,274,11028027,-795,0,1759354281,15141.682547939992,139.58186700000078,50799.14804760001 2025-10-01,21:31:23.000,274,11028038,-795,0,1759354282,15142.079990229999,139.55367048000335,50799.05022792001 2025-10-01,21:31:24.000,274,11028005,-795,0,1759354283,15142.450487279995,139.546621350004,50798.75676888 2025-10-01,21:31:25.000,274,11028057,-795,0,1759354284,15142.928765290002,139.48317918000248,50798.791704480005 2025-10-01,21:31:26.000,274,11028053,-795,0,1759354285,15143.225162929994,139.38449136000418,50798.6589492 2025-10-01,21:31:27.000,274,11028053,-795,0,1759354286,15143.61586890999,139.29285266999796,50798.56811664001 2025-10-01,21:31:28.000,274,11028044,-795,0,1759354287,15143.912266549996,139.10957529000007,50798.505232560005 2025-10-01,21:31:29.000,274,11028065,-795,0,1759354288,15144.195191569997,138.92629791000218,50798.40042576001 2025-10-01,21:31:30.000,274,11028005,-795,0,1759354289,15144.410753489989,138.62318532000063,50798.358503040006 2025-10-01,21:31:31.000,274,11028052,-795,0,1759354290,15144.686942199995,138.3623675100025,50798.35151592001 2025-10-01,21:31:32.000,274,11028080,-795,0,1759354291,15144.97660352999,138.0874514399984,50798.25369624 2025-10-01,21:31:33.000,274,11028024,-795,0,1759354292,15145.225847000002,137.77024058999814,50798.21177352001 2025-10-01,21:31:34.000,274,11028082,-795,0,1759354293,15145.380782129992,137.41778409000108,50798.09299248001 2025-10-01,21:31:35.000,274,11028085,-795,0,1759354294,15145.636761909998,137.1005732400008,50798.09299248001 2025-10-01,21:31:36.000,274,11028023,-795,0,1759354295,15145.899478,136.7763132600012,50798.0301084 2025-10-01,21:31:37.000,274,11028021,-795,0,1759354296,15146.15545777999,136.48729892999836,50798.002159920004 2025-10-01,21:31:38.000,274,11028053,-795,0,1759354297,15146.377756009992,136.11369504000322,50797.953250080005 2025-10-01,21:31:39.000,274,11028062,-795,0,1759354298,15146.579845309992,135.8246807100004,50797.89735312001 2025-10-01,21:31:40.000,274,11028023,-795,0,1759354299,15146.728044129988,135.5427155100042,50797.883378880004 2025-10-01,21:31:41.000,274,11028028,-795,0,1759354300,15146.882979259994,135.2677994400001,50797.89735312001 2025-10-01,21:31:42.000,274,11028018,-795,0,1759354301,15146.930133429989,135.01403076000133,50797.86940464 2025-10-01,21:31:43.000,274,11028053,-795,0,1759354302,15147.024441769994,134.88009728999896,50797.84145616 2025-10-01,21:31:44.000,274,11028038,-795,0,1759354303,15147.01096914999,134.74616382000386,50797.77158496 2025-10-01,21:31:45.000,274,11028051,-795,0,1759354304,15147.044650699994,134.675672520003,50797.84145616 2025-10-01,21:31:46.000,274,11028069,-795,0,1759354305,15147.13222272999,134.59813209000276,50797.91132736 2025-10-01,21:31:47.000,274,11028088,-795,0,1759354306,15147.21305844999,134.56993556999805,50797.96722432 2025-10-01,21:31:48.000,274,11028062,-795,0,1759354307,15147.27368523999,134.49944427000446,50797.98119856 2025-10-01,21:31:49.000,274,11028044,-795,0,1759354308,15147.32083941,134.39370731999952,50798.04408264001 2025-10-01,21:31:50.000,274,11028056,-795,0,1759354309,15147.42188406,134.24567558999843,50798.002159920004 2025-10-01,21:31:51.000,274,11028078,-795,0,1759354310,15147.408411439996,134.0694473399999,50798.06504400001 2025-10-01,21:31:52.000,274,11028024,-795,0,1759354311,15147.448829299996,133.91436647999944,50798.01613416001 2025-10-01,21:31:53.000,274,11028069,-795,0,1759354312,15147.475774539991,133.7733838799977,50798.05805688 2025-10-01,21:31:54.000,274,11028045,-795,0,1759354313,15147.469038229996,133.60420475999854,50797.91132736 2025-10-01,21:31:55.000,274,11028028,-795,0,1759354314,15147.576819189992,133.44912389999809,50798.0301084 2025-10-01,21:31:56.000,274,11028040,-795,0,1759354315,15147.657654909992,133.25174826000148,50797.9602372 2025-10-01,21:31:57.000,274,11028069,-795,0,1759354316,15147.745226940002,133.04732348999823,50797.97421144001 2025-10-01,21:31:58.000,274,11028089,-795,0,1759354317,15147.873216829998,132.8710952399997,50797.904340240006 2025-10-01,21:31:59.000,274,11028070,-795,0,1759354318,15148.082042439994,132.68076873000246,50797.855430400006 2025-10-01,21:32:00.000,274,11028039,-795,0,1759354319,15148.243713879994,132.4622457000005,50797.89735312001 2025-10-01,21:32:01.000,274,11028061,-795,0,1759354320,15148.304340669994,132.30716484000004,50797.84844328001 2025-10-01,21:32:02.000,274,11028063,-795,0,1759354321,15148.324549599994,132.1309365900015,50797.890366 2025-10-01,21:32:03.000,274,11028051,-795,0,1759354322,15148.344758529995,131.9335609500049,50798.03709552 2025-10-01,21:32:04.000,274,11028062,-795,0,1759354323,15148.25045018999,131.76438182999846,50797.99517280001 2025-10-01,21:32:05.000,274,11028061,-795,0,1759354324,15148.223504949994,131.5388096700044,50798.0999796 2025-10-01,21:32:06.000,274,11028061,-795,0,1759354325,15148.162878159994,131.29209011999774,50798.239722000006 2025-10-01,21:32:07.000,274,11028036,-795,0,1759354326,15147.960788859993,131.02422318000026,50798.2746576 2025-10-01,21:32:08.000,274,11028036,-795,0,1759354327,15147.839535279993,130.72111058999872,50798.4144 2025-10-01,21:32:09.000,274,11028072,-795,0,1759354328,15147.644182290001,130.45324365000124,50798.49824544001 2025-10-01,21:32:10.000,274,11028067,-795,0,1759354329,15147.489247159996,130.1501310599997,50798.61003936 2025-10-01,21:32:11.000,274,11028070,-795,0,1759354330,15147.33431202999,129.9034115100003,50798.64497496001 2025-10-01,21:32:12.000,274,11028030,-795,0,1759354331,15147.17264058999,129.64259370000218,50798.70785904 2025-10-01,21:32:13.000,274,11028072,-795,0,1759354332,15147.024441769994,129.3747267600047,50798.82664008 2025-10-01,21:32:14.000,274,11028048,-795,0,1759354333,15146.802143539993,129.08571243000188,50798.8685628 2025-10-01,21:32:15.000,274,11028078,-795,0,1759354334,15146.721307819993,128.79669809999905,50799.08516352 2025-10-01,21:32:16.000,274,11028073,-795,0,1759354335,15146.640472099993,128.46538899000006,50799.16900896001 2025-10-01,21:32:17.000,274,11028072,-795,0,1759354336,15146.546163760002,128.16227639999852,50799.16900896001 2025-10-01,21:32:18.000,274,11028079,-795,0,1759354337,15146.424910180001,127.8380164199989,50799.28779000001 2025-10-01,21:32:19.000,274,11028033,-795,0,1759354338,15146.350810769996,127.49260905000119,50799.27381576 2025-10-01,21:32:20.000,274,11028028,-795,0,1759354339,15146.337338149991,127.21064384999772,50799.28080288 2025-10-01,21:32:21.000,274,11028043,-795,0,1759354340,15146.377756009992,126.95687516999897,50799.30176424 2025-10-01,21:32:22.000,274,11028045,-795,0,1759354341,15146.424910180001,126.69605736000085,50799.38560968001 2025-10-01,21:32:23.000,274,11028041,-795,0,1759354342,15146.478800659992,126.46343607000017,50799.49041648 2025-10-01,21:32:24.000,274,11028017,-795,0,1759354343,15146.418173869992,126.23786390999885,50799.44150664 2025-10-01,21:32:25.000,274,11028062,-795,0,1759354344,15146.465328040002,126.06868478999968,50799.70003008001 2025-10-01,21:32:26.000,274,11028048,-795,0,1759354345,15146.391228629996,125.88540741000179,50799.76291416 2025-10-01,21:32:27.000,274,11028065,-795,0,1759354346,15146.384492320001,125.78671959000349,50799.78387552 2025-10-01,21:32:28.000,274,11028047,-795,0,1759354347,15146.323865530001,125.56819656000152,50799.87470808 2025-10-01,21:32:29.000,274,11028004,-795,0,1759354348,15146.364283390001,125.39901744000235,50799.90265656 2025-10-01,21:32:30.000,274,11028064,-795,0,1759354349,15146.364283390001,125.2439365800019,50799.93759216001 2025-10-01,21:32:31.000,274,11028037,-795,0,1759354350,15146.350810769996,125.01131529000122,50799.97252776 2025-10-01,21:32:32.000,274,11027996,-795,0,1759354351,15146.357547079991,124.77164487000118,50799.93759216001 2025-10-01,21:32:33.000,274,11028056,-795,0,1759354352,15146.384492320001,124.59541662000265,50800.04239896 2025-10-01,21:32:34.000,274,11028050,-795,0,1759354353,15146.337338149991,124.4403357600022,50799.95855352001 2025-10-01,21:32:35.000,274,11028041,-795,0,1759354354,15146.364283390001,124.30640228999982,50800.133231520005 2025-10-01,21:32:36.000,274,11028045,-795,0,1759354355,15146.296920289991,124.18656708000344,50800.14021864 2025-10-01,21:32:37.000,274,11028056,-795,0,1759354356,15146.22282088,124.1301740400013,50800.182141360005 2025-10-01,21:32:38.000,274,11028010,-795,0,1759354357,15146.19587563999,124.08787925999786,50800.21707696 2025-10-01,21:32:39.000,274,11028045,-795,0,1759354358,15146.209348259996,124.16541968999809,50800.349832240005 2025-10-01,21:32:40.000,274,11028033,-795,0,1759354359,15146.14198516,124.22181273000024,50800.363806479996 2025-10-01,21:32:41.000,274,11028047,-795,0,1759354360,15146.11503991999,124.30640228999982,50800.48957464001 2025-10-01,21:32:42.000,274,11028042,-795,0,1759354361,15146.067885749995,124.34869707000325,50800.64329128 2025-10-01,21:32:43.000,274,11028051,-795,0,1759354362,15146.01399526999,124.39804097999877,50800.685214000005 2025-10-01,21:32:44.000,274,11028057,-795,0,1759354363,15145.93315954999,124.39099184999941,50800.734123840004 2025-10-01,21:32:45.000,274,11028011,-795,0,1759354364,15145.865796449994,124.44738489000156,50800.76905944 2025-10-01,21:32:46.000,274,11028047,-795,0,1759354365,15145.764751799994,124.53197445000114,50800.859892 2025-10-01,21:32:47.000,274,11028072,-795,0,1759354366,15145.731070249989,124.58131836000393,50801.020595760005 2025-10-01,21:32:48.000,274,11028044,-795,0,1759354367,15145.528980949988,124.55312183999922,50801.13238968001 2025-10-01,21:32:49.000,274,11028018,-795,0,1759354368,15145.333627959997,124.54607270999986,50801.202260879996 2025-10-01,21:32:50.000,274,11028003,-795,0,1759354369,15145.131538659996,124.56017096999858,50801.26514496 2025-10-01,21:32:51.000,274,11028067,-795,0,1759354370,15144.929449359995,124.52492532000178,50801.29309344 2025-10-01,21:32:52.000,274,11028053,-795,0,1759354371,15144.72062375,124.51787619000243,50801.34899040001 2025-10-01,21:32:53.000,274,11028033,-795,0,1759354372,15144.545479689994,124.57426923000457,50801.369951759996 2025-10-01,21:32:54.000,274,11028033,-795,0,1759354373,15144.383808249993,124.62361314000009,50801.39091312 2025-10-01,21:32:55.000,274,11028061,-795,0,1759354374,15144.383808249993,124.7504974800031,50801.39790024001 2025-10-01,21:32:56.000,274,11028027,-795,0,1759354375,15144.397280869998,124.94082399000035,50801.36296464 2025-10-01,21:32:57.000,274,11028066,-795,0,1759354376,15144.525270759994,125.18049441000039,50801.37693888001 2025-10-01,21:32:58.000,274,11028005,-795,0,1759354377,15144.707151129995,125.4906561300013,50801.22322224 2025-10-01,21:32:59.000,274,11028041,-795,0,1759354378,15144.97660352999,125.85721089000435,50801.13238968001 2025-10-01,21:33:00.000,274,11028011,-795,0,1759354379,15145.205638070001,126.15327434999926,50801.04854424 2025-10-01,21:33:01.000,274,11028035,-795,0,1759354380,15145.400991059993,126.51277998000296,50801.034569999996 2025-10-01,21:33:02.000,274,11028050,-795,0,1759354381,15145.589607739988,126.73130300999765,50800.9996344 2025-10-01,21:33:03.000,274,11028059,-795,0,1759354382,15145.663707149994,126.91458039000281,50800.98566016 2025-10-01,21:33:04.000,274,11028029,-795,0,1759354383,15145.737806559999,127.01326821000112,50800.922776080006 2025-10-01,21:33:05.000,274,11028057,-795,0,1759354384,15145.758015489999,127.02031734000047,50800.99264728001 2025-10-01,21:33:06.000,274,11028019,-795,0,1759354385,15145.656970839998,126.98507169000368,50801.020595760005 2025-10-01,21:33:07.000,274,11028047,-795,0,1759354386,15145.522244639993,126.87228560999938,50801.020595760005 2025-10-01,21:33:08.000,274,11028025,-795,0,1759354387,15145.340364269992,126.77359779000108,50801.08347984001 2025-10-01,21:33:09.000,274,11028021,-795,0,1759354388,15145.158483899992,126.58327128000383,50801.09745408 2025-10-01,21:33:10.000,274,11028050,-795,0,1759354389,15145.0237577,126.42114129000402,50801.13238968001 2025-10-01,21:33:11.000,274,11028033,-795,0,1759354390,15144.8216684,126.294256950001,50801.18129952001 2025-10-01,21:33:12.000,274,11028006,-795,0,1759354391,15144.626315409994,126.11097957000311,50801.14636392 2025-10-01,21:33:13.000,274,11028013,-795,0,1759354392,15144.505061829994,125.97704610000073,50801.16033816001 2025-10-01,21:33:14.000,274,11028043,-795,0,1759354393,15144.383808249993,125.87130915000307,50801.15335104 2025-10-01,21:33:15.000,274,11028035,-795,0,1759354394,15144.363599319993,125.78671959000349,50801.14636392 2025-10-01,21:33:16.000,274,11028046,-795,0,1759354395,15144.343390389993,125.77262133000477,50801.12540256 2025-10-01,21:33:17.000,274,11028033,-795,0,1759354396,15144.417489799998,125.74442481000006,50801.139376800005 2025-10-01,21:33:18.000,274,11028012,-795,0,1759354397,15144.464643969994,125.71622829000262,50801.11841544 2025-10-01,21:33:19.000,274,11028017,-795,0,1759354398,15144.558952309999,125.75147393999941,50801.07649272 2025-10-01,21:33:20.000,274,11028052,-795,0,1759354399,15144.73409636999,125.90655479999987,50801.01360864001 2025-10-01,21:33:21.000,274,11028044,-795,0,1759354400,15144.93618566999,126.25196217000484,50800.98566016 2025-10-01,21:33:22.000,274,11028080,-795,0,1759354401,15145.225847000002,126.66081171000405,50800.852904880005 2025-10-01,21:33:23.000,274,11028066,-795,0,1759354402,15145.522244639993,127.15425081000285,50800.66425264 2025-10-01,21:33:24.000,274,11028104,-795,0,1759354403,15145.865796449994,127.66883729999972,50800.48258752 2025-10-01,21:33:25.000,274,11028055,-795,0,1759354404,15146.296920289991,128.2609642200041,50800.38476784 2025-10-01,21:33:26.000,274,11028059,-795,0,1759354405,15146.680889959993,128.78259984000033,50800.252012560006 2025-10-01,21:33:27.000,274,11028058,-795,0,1759354406,15147.03117807999,129.19144937999954,50800.21008984 2025-10-01,21:33:28.000,274,11027989,-795,0,1759354407,15147.33431202999,129.5580041400026,50800.09829592 2025-10-01,21:33:29.000,274,11028057,-795,0,1759354408,15147.556610259991,129.8399693399988,50799.94457928 2025-10-01,21:33:30.000,274,11028063,-795,0,1759354409,15147.677863839992,129.93865716000437,50799.93060504 2025-10-01,21:33:31.000,274,11028051,-795,0,1759354410,15147.772172179997,129.9668536800018,50800.00746336001 2025-10-01,21:33:32.000,274,11028068,-795,0,1759354411,15147.826062660002,129.88226412000222,50800.03541184001 2025-10-01,21:33:33.000,274,11028026,-795,0,1759354412,15147.785644800002,129.76242890999856,50800.09829592 2025-10-01,21:33:34.000,274,11028036,-795,0,1759354413,15147.758699559992,129.5932497899994,50800.10528304001 2025-10-01,21:33:35.000,274,11028069,-795,0,1759354414,15147.691336459997,129.36767762999807,50800.15419288001 2025-10-01,21:33:36.000,274,11028038,-795,0,1759354415,15147.671127529997,129.15620373000274,50800.25899968 2025-10-01,21:33:37.000,274,11028104,-795,0,1759354416,15147.617237049992,128.99407374000293,50800.27297392001 2025-10-01,21:33:38.000,274,11028033,-795,0,1759354417,15147.617237049992,128.8530911400012,50800.32188376001 2025-10-01,21:33:39.000,274,11028037,-795,0,1759354418,15147.698072769992,128.79669809999905,50800.34284512001 2025-10-01,21:33:40.000,274,11028069,-795,0,1759354419,15147.805853730002,128.81079635999777,50800.29393528001 2025-10-01,21:33:41.000,274,11028010,-795,0,1759354420,15147.974261479998,128.8178454900044,50800.29393528001 2025-10-01,21:33:42.000,274,11028079,-795,0,1759354421,15148.176350779999,128.93768070000078,50800.17515424001 2025-10-01,21:33:43.000,274,11028041,-795,0,1759354422,15148.41885794,129.09276156000124,50800.16816712 2025-10-01,21:33:44.000,274,11028014,-795,0,1759354423,15148.68157403,129.25489155000105,50800.0214376 2025-10-01,21:33:45.000,274,11028072,-795,0,1759354424,15149.038598459992,129.50161110000045,50800.10528304001 2025-10-01,21:33:46.000,274,11028018,-795,0,1759354425,15149.254160379998,129.73423239000113,50800.03541184001 2025-10-01,21:33:47.000,274,11028042,-795,0,1759354426,15149.503403849994,129.92455889999837,50800.00746336001 2025-10-01,21:33:48.000,274,11028067,-795,0,1759354427,15149.71896577,130.09373802000482,50799.94457928 2025-10-01,21:33:49.000,274,11028028,-795,0,1759354428,15149.873900899991,130.19242584000312,50800.014450480005 2025-10-01,21:33:50.000,274,11028036,-795,0,1759354429,15149.961472930001,130.26996627000335,50799.97252776 2025-10-01,21:33:51.000,274,11028058,-795,0,1759354430,15150.049044959997,130.3616049600023,50799.94457928 2025-10-01,21:33:52.000,274,11028050,-795,0,1759354431,15150.129880679997,130.35455583000294,50800.0214376 2025-10-01,21:33:53.000,274,11028028,-795,0,1759354432,15150.230925329997,130.3616049600023,50800.00746336001 2025-10-01,21:33:54.000,274,11028067,-795,0,1759354433,15150.345442599988,130.40389973999845,50799.965540640005 2025-10-01,21:33:55.000,274,11028048,-795,0,1759354434,15150.520586659994,130.45324365000124,50800.014450480005 2025-10-01,21:33:56.000,274,11028018,-795,0,1759354435,15150.682258099994,130.58012799000426,50800.04239896 2025-10-01,21:33:57.000,274,11028075,-795,0,1759354436,15150.843929539995,130.8197984100043,50800.07733456001 2025-10-01,21:33:58.000,274,11028038,-795,0,1759354437,15151.03928253,131.0524196999977,50800.063360320004 2025-10-01,21:33:59.000,274,11028008,-795,0,1759354438,15151.281789690001,131.34143403000053,50800.05637320001 2025-10-01,21:34:00.000,274,11028070,-795,0,1759354439,15151.584923639988,131.609300969998,50800.05637320001 2025-10-01,21:34:01.000,274,11028062,-795,0,1759354440,15151.921739139994,131.83487312999932,50800.04938608 2025-10-01,21:34:02.000,274,11028063,-795,0,1759354441,15152.19119153999,131.96175747000234,50800.00746336001 2025-10-01,21:34:03.000,274,11028055,-795,0,1759354442,15152.447171319996,132.05339616000128,50800.014450480005 2025-10-01,21:34:04.000,274,11028039,-795,0,1759354443,15152.595370139992,132.0040522499985,50799.99348912 2025-10-01,21:34:05.000,274,11028059,-795,0,1759354444,15152.703151100002,131.87716791000275,50800.15419288001 2025-10-01,21:34:06.000,274,11028062,-795,0,1759354445,15152.689678479997,131.75028356999974,50800.21707696 2025-10-01,21:34:07.000,274,11028051,-795,0,1759354446,15152.642524310002,131.56700619000185,50800.28694816 2025-10-01,21:34:08.000,274,11028009,-795,0,1759354447,15152.521270730002,131.38372881000396,50800.45463904 2025-10-01,21:34:09.000,274,11028049,-795,0,1759354448,15152.305708809996,131.2286479500035,50800.531497359996 2025-10-01,21:34:10.000,274,11028006,-795,0,1759354449,15152.063201649995,131.10881273999985,50800.77604656001 2025-10-01,21:34:11.000,274,11028054,-795,0,1759354450,15151.807221869989,130.9819284000041,50800.852904880005 2025-10-01,21:34:12.000,274,11028047,-795,0,1759354451,15151.544505780003,130.89733884000452,50801.020595760005 2025-10-01,21:34:13.000,274,11028062,-795,0,1759354452,15151.261580760001,130.8691423199998,50801.034569999996 2025-10-01,21:34:14.000,274,11028027,-795,0,1759354453,15150.97865574,130.88324057999853,50801.04155712001 2025-10-01,21:34:15.000,274,11028050,-795,0,1759354454,15150.83045691999,130.93258449000132,50801.237196480004 2025-10-01,21:34:16.000,274,11028036,-795,0,1759354455,15150.662049169994,131.02422318000026,50801.26514496 2025-10-01,21:34:17.000,274,11028100,-795,0,1759354456,15150.540795589994,131.12996012999793,50801.26514496 2025-10-01,21:34:18.000,274,11028055,-795,0,1759354457,15150.493641419998,131.22159882000415,50801.29309344 2025-10-01,21:34:19.000,274,11028082,-795,0,1759354458,15150.540795589994,131.27799185999902,50801.369951759996 2025-10-01,21:34:20.000,274,11028055,-795,0,1759354459,15150.581213449994,131.25684447000094,50801.30008056001 2025-10-01,21:34:21.000,274,11028074,-795,0,1759354460,15150.594686069999,131.165205780002,50801.27213208 2025-10-01,21:34:22.000,274,11028106,-795,0,1759354461,15150.64857654999,131.0171740500009,50801.30008056001 2025-10-01,21:34:23.000,274,11028066,-795,0,1759354462,15150.662049169994,130.8691423199998,50801.258157840006 2025-10-01,21:34:24.000,274,11028076,-795,0,1759354463,15150.655312859999,130.65766842000448,50801.20924800001 2025-10-01,21:34:25.000,274,11028062,-795,0,1759354464,15150.594686069999,130.43914539000252,50801.3140548 2025-10-01,21:34:26.000,274,11028031,-795,0,1759354465,15150.486905109989,130.1501310599997,50801.27911920001 2025-10-01,21:34:27.000,274,11028074,-795,0,1759354466,15150.331969979998,129.94570629000373,50801.37693888001 2025-10-01,21:34:28.000,274,11028036,-795,0,1759354467,15150.177034849992,129.7553797799992,50801.43283584 2025-10-01,21:34:29.000,274,11028047,-795,0,1759354468,15149.941264000001,129.5932497899994,50801.4887328 2025-10-01,21:34:30.000,274,11028100,-795,0,1759354469,15149.63813005,129.5086602299998,50801.50969416 2025-10-01,21:34:31.000,274,11028055,-795,0,1759354470,15149.382150269994,129.46636545000365,50801.51668128001 2025-10-01,21:34:32.000,274,11028054,-795,0,1759354471,15149.200269899993,129.5086602299998,50801.474758560005 2025-10-01,21:34:33.000,274,11028056,-795,0,1759354472,15148.930817499997,129.55095501000324,50801.48174568 2025-10-01,21:34:34.000,274,11028065,-795,0,1759354473,15148.735464509991,129.53685675000452,50801.37693888001 2025-10-01,21:34:35.000,274,11028081,-795,0,1759354474,15148.647892479996,129.52980761999788,50801.39091312 2025-10-01,21:34:36.000,274,11028106,-795,0,1759354475,15148.567056759995,129.50161110000045,50801.33501616 2025-10-01,21:34:37.000,274,11028030,-795,0,1759354476,15148.49969366,129.3747267600047,50801.30008056001 2025-10-01,21:34:38.000,274,11028073,-795,0,1759354477,15148.425594249995,129.2266950300036,50801.258157840006 2025-10-01,21:34:39.000,274,11028050,-795,0,1759354478,15148.33802222,128.90948418000335,50801.237196480004 2025-10-01,21:34:40.000,274,11028060,-795,0,1759354479,15148.183087089994,128.59932246000244,50801.16732528 2025-10-01,21:34:41.000,274,11028087,-795,0,1759354480,15147.960788859993,128.2116203100013,50801.14636392 2025-10-01,21:34:42.000,274,11028081,-795,0,1759354481,15147.677863839992,127.7040829500038,50801.11841544 2025-10-01,21:34:43.000,274,11028042,-795,0,1759354482,15147.3814662,127.08375951000198,50801.04854424 2025-10-01,21:34:44.000,274,11028064,-795,0,1759354483,15146.977287599999,126.45638694000081,50801.04155712001 2025-10-01,21:34:45.000,274,11028070,-795,0,1759354484,15146.559636379992,125.75852306999877,50801.06251848001 2025-10-01,21:34:46.000,274,11028105,-795,0,1759354485,15146.07462205999,124.97606964000443,50801.139376800005 2025-10-01,21:34:47.000,274,11028071,-795,0,1759354486,15145.569398809988,124.10197752000386,50801.11841544 2025-10-01,21:34:48.000,274,11028096,-795,0,1759354487,15145.057439249991,123.21378714000457,50801.21623512 2025-10-01,21:34:49.000,274,11028059,-795,0,1759354488,15144.579161239999,122.34674415000336,50801.30008056001 2025-10-01,21:34:50.000,274,11028082,-795,0,1759354489,15144.127828470002,121.55724159000238,50801.404887360004 2025-10-01,21:34:51.000,274,11028057,-795,0,1759354490,15143.75733141999,120.88757423999778,50801.30008056001 2025-10-01,21:34:52.000,274,11028052,-795,0,1759354491,15143.50135164,120.34479123000347,50801.30008056001 2025-10-01,21:34:53.000,274,11028060,-795,0,1759354492,15143.319471269999,119.8161064800006,50801.188286640005 2025-10-01,21:34:54.000,274,11028090,-795,0,1759354493,15143.157799829998,119.52004301999841,50800.9996344 2025-10-01,21:34:55.000,274,11028097,-795,0,1759354494,15143.063491489993,119.34381476999988,50800.88085336 2025-10-01,21:34:56.000,274,11028102,-795,0,1759354495,15142.996128389997,119.3579130299986,50800.636304160005 2025-10-01,21:34:57.000,274,11028032,-795,0,1759354496,15143.016337319998,119.57643606000056,50800.51053600001 2025-10-01,21:34:58.000,274,11028043,-795,0,1759354497,15143.110645659988,119.97118734000105,50800.28694816 2025-10-01,21:34:59.000,274,11028054,-795,0,1759354498,15143.272317099989,120.40118426999834,50800.07034744 2025-10-01,21:35:00.000,274,11028055,-795,0,1759354499,15143.52156057,120.92281989000185,50799.75592704 2025-10-01,21:35:01.000,274,11028074,-795,0,1759354500,15143.78427666,121.39511160000256,50799.59522328 2025-10-01,21:35:02.000,274,11028060,-795,0,1759354501,15144.100883229992,121.85330505000456,50799.343686960005 2025-10-01,21:35:03.000,274,11028036,-795,0,1759354502,15144.437698729998,122.26215459000377,50799.14804760001 2025-10-01,21:35:04.000,274,11028061,-795,0,1759354503,15144.72062375,122.67100413000298,50798.8685628 2025-10-01,21:35:05.000,274,11028062,-795,0,1759354504,15145.037230319991,123.01641150000069,50798.889524160004 2025-10-01,21:35:06.000,274,11028046,-795,0,1759354505,15145.306682720002,123.3900153900031,50798.672923440005 2025-10-01,21:35:07.000,274,11028025,-795,0,1759354506,15145.508772019988,123.72132450000208,50798.58209088 2025-10-01,21:35:08.000,274,11028085,-795,0,1759354507,15145.717597629999,124.07378099999914,50798.47728408001 2025-10-01,21:35:09.000,274,11028085,-795,0,1759354508,15145.886005379994,124.33459881000454,50798.39343864 2025-10-01,21:35:10.000,274,11028037,-795,0,1759354509,15145.97357740999,124.52492532000178,50798.31658032 2025-10-01,21:35:11.000,274,11028108,-795,0,1759354510,15146.07462205999,124.6518096600048,50798.288631840005 2025-10-01,21:35:12.000,274,11028096,-795,0,1759354511,15146.11503991999,124.69410444000096,50798.190812160006 2025-10-01,21:35:13.000,274,11028075,-795,0,1759354512,15146.17566670999,124.62361314000009,50798.169850800004 2025-10-01,21:35:14.000,274,11028040,-795,0,1759354513,15146.1015673,124.51082706000307,50797.99517280001 2025-10-01,21:35:15.000,274,11028030,-795,0,1759354514,15146.13524884999,124.41918837000412,50798.051069760004 2025-10-01,21:35:16.000,274,11028079,-795,0,1759354515,15146.12177623,124.20066534000216,50797.97421144001 2025-10-01,21:35:17.000,274,11028057,-795,0,1759354516,15146.07462205999,123.97509318000084,50797.89735312001 2025-10-01,21:35:18.000,274,11028050,-795,0,1759354517,15146.01399526999,123.71427537000272,50797.81350768 2025-10-01,21:35:19.000,274,11028059,-795,0,1759354518,15145.865796449994,123.4887032100014,50797.72966224001 2025-10-01,21:35:20.000,274,11028015,-795,0,1759354519,15145.79169703999,123.2913275700048,50797.58991984001 2025-10-01,21:35:21.000,274,11028034,-795,0,1759354520,15145.731070249989,123.00231324000197,50797.56197136001 2025-10-01,21:35:22.000,274,11028036,-795,0,1759354521,15145.623289289993,122.74854456000321,50797.450177440005 2025-10-01,21:35:23.000,274,11028059,-795,0,1759354522,15145.495299399998,122.44543197000166,50797.44319032001 2025-10-01,21:35:24.000,274,11028092,-795,0,1759354523,15145.347100580002,122.17756503000419,50797.366332 2025-10-01,21:35:25.000,274,11028039,-795,0,1759354524,15145.232583309997,121.96609113000159,50797.39428048001 2025-10-01,21:35:26.000,274,11028000,-795,0,1759354525,15144.969867219996,121.72642071000155,50797.42921608 2025-10-01,21:35:27.000,274,11028018,-795,0,1759354526,15144.787986849995,121.5360942000043,50797.4362032 2025-10-01,21:35:28.000,274,11028087,-795,0,1759354527,15144.525270759994,121.37396421000449,50797.450177440005 2025-10-01,21:35:29.000,274,11028024,-795,0,1759354528,15144.242345739993,121.27527638999891,50797.47812592 2025-10-01,21:35:30.000,274,11028010,-795,0,1759354529,15143.898793929991,121.16953944000124,50797.45716456 2025-10-01,21:35:31.000,274,11028061,-795,0,1759354530,15143.49461532999,121.13429379000445,50797.5060744 2025-10-01,21:35:32.000,274,11027984,-795,0,1759354531,15143.184745069993,121.04265509999823,50797.53402288 2025-10-01,21:35:33.000,274,11028055,-795,0,1759354532,15142.787302780001,120.89462337000441,50797.52703576 2025-10-01,21:35:34.000,274,11028049,-795,0,1759354533,15142.45722358999,120.76068990000203,50797.568958480006 2025-10-01,21:35:35.000,274,11028045,-795,0,1759354534,15142.140617019999,120.67610034000245,50797.5759456 2025-10-01,21:35:36.000,274,11028037,-795,0,1759354535,15141.824010449993,120.57741252000415,50797.520048640006 2025-10-01,21:35:37.000,274,11028002,-795,0,1759354536,15141.547821740001,120.54216687000007,50797.63184256 2025-10-01,21:35:38.000,274,11028050,-795,0,1759354537,15141.30531458,120.57741252000415,50797.5759456 2025-10-01,21:35:39.000,274,11028058,-795,0,1759354538,15141.12343421,120.64085468999838,50797.56197136001 2025-10-01,21:35:40.000,274,11028020,-795,0,1759354539,15141.00218063,120.81708294000418,50797.55498424 2025-10-01,21:35:41.000,274,11028018,-795,0,1759354540,15140.874190739989,121.0779007500023,50797.568958480006 2025-10-01,21:35:42.000,274,11028061,-795,0,1759354541,15140.759673469998,121.45150464000471,50797.52703576 2025-10-01,21:35:43.000,274,11028076,-795,0,1759354542,15140.692310369988,121.94494374000351,50797.54101000001 2025-10-01,21:35:44.000,274,11028078,-795,0,1759354543,15140.584529409993,122.4736284899991,50797.37331912001 2025-10-01,21:35:45.000,274,11028056,-795,0,1759354544,15140.564320479993,123.04460801999812,50797.4362032 2025-10-01,21:35:46.000,274,11028066,-795,0,1759354545,15140.530638930002,123.64378407000186,50797.44319032001 2025-10-01,21:35:47.000,274,11028076,-795,0,1759354546,15140.429594280002,124.22181273000024,50797.41524184 2025-10-01,21:35:48.000,274,11028048,-795,0,1759354547,15140.335285939997,124.75754661000246,50797.401267600006 2025-10-01,21:35:49.000,274,11028063,-795,0,1759354548,15140.234241289996,125.23688745000254,50797.33838352 2025-10-01,21:35:50.000,274,11028052,-795,0,1759354549,15140.220768669991,125.7021300300039,50797.30344792001 2025-10-01,21:35:51.000,274,11028088,-795,0,1759354550,15140.227504980001,126.09688131000439,50797.2964608 2025-10-01,21:35:52.000,274,11028055,-795,0,1759354551,15140.14666926,126.40704302999802,50797.24755096 2025-10-01,21:35:53.000,274,11028076,-795,0,1759354552,15140.02541568,126.62556605999998,50797.30344792001 2025-10-01,21:36:14.000,274,11028066,-795,0,1759354573,15134.380387899997,136.36041459000262,50796.77242680001 2025-10-01,21:36:15.000,274,11028081,-795,0,1759354574,15134.569004579993,137.07237672000338,50796.56980032 2025-10-01,21:36:16.000,274,11028048,-795,0,1759354575,15134.757621259989,137.68565102999855,50796.47896776 2025-10-01,21:36:17.000,274,11028085,-795,0,1759354576,15135.02033734999,138.17909013000462,50796.63268440001 2025-10-01,21:36:18.000,274,11028101,-795,0,1759354577,15135.28978975,138.43285881000338,50796.86325936 2025-10-01,21:36:19.000,274,11028063,-795,0,1759354578,15135.444724879992,138.62318532000063,50796.898194960006 2025-10-01,21:36:20.000,274,11028093,-795,0,1759354579,15135.485142739992,138.72187313999893,50796.71652984 2025-10-01,21:36:21.000,274,11028085,-795,0,1759354580,15135.552505840002,138.76416792000236,50796.61871016 2025-10-01,21:36:22.000,274,11028087,-795,0,1759354581,15135.505351669992,138.72187313999893,50796.59076168 2025-10-01,21:36:23.000,274,11028047,-795,0,1759354582,15135.424515949991,138.68662749000214,50796.65364576001 2025-10-01,21:36:34.000,274,11028022,-795,0,1759354593,15134.494905170002,138.77826618000108,50794.382831760006 2025-10-01,21:36:35.000,274,11028043,-795,0,1759354594,15134.683521849998,138.80646269999852,50794.25007648 2025-10-01,21:36:36.000,274,11028035,-795,0,1759354595,15134.83845697999,138.68662749000214,50794.096359840005 2025-10-01,21:36:37.000,274,11028040,-795,0,1759354596,15135.16179985999,138.65138183999807,50794.145269680004 2025-10-01,21:36:38.000,274,11028035,-795,0,1759354597,15135.28978975,138.53859576000104,50793.99155304001 2025-10-01,21:36:39.000,274,11027982,-795,0,1759354598,15135.370625470001,138.3482692500038,50793.9426432 2025-10-01,21:36:40.000,274,11028011,-795,0,1759354599,15135.451461190001,138.16499186999863,50793.858797760004 2025-10-01,21:36:41.000,274,11028023,-795,0,1759354600,15135.363889159991,137.9535179700033,50793.73302960001 2025-10-01,21:36:42.000,274,11027994,-795,0,1759354601,15135.30999868,137.72794581000198,50793.67713264 2025-10-01,21:36:43.000,274,11028021,-795,0,1759354602,15135.195481409995,137.47417713000323,50793.62123568 2025-10-01,21:36:54.000,274,11028039,-795,0,1759354613,15132.595265749995,132.84994785000163,50793.041304720005 2025-10-01,21:36:55.000,274,11028025,-795,0,1759354614,15132.372967519994,132.53273700000136,50793.22296984 2025-10-01,21:36:56.000,274,11028055,-795,0,1759354615,15132.063097259997,132.24372266999853,50793.3138024 2025-10-01,21:36:57.000,274,11028050,-795,0,1759354616,15131.753227000001,131.98995398999978,50793.327776640006 2025-10-01,21:36:58.000,274,11028065,-795,0,1759354617,15131.42314780999,131.86306965000404,50793.48848040001 2025-10-01,21:36:59.000,274,11028041,-795,0,1759354618,15131.126750169999,131.7855292200038,50793.663158400006 2025-10-01,21:37:00.000,274,11028039,-795,0,1759354619,15130.870770389993,131.63044836000336,50793.61424856001 2025-10-01,21:37:01.000,274,11028059,-795,0,1759354620,15130.634999540001,131.5740553200012,50793.62123568 2025-10-01,21:37:02.000,274,11028019,-795,0,1759354621,15130.466591789991,131.4753675000029,50793.544377360005 2025-10-01,21:37:03.000,274,11028031,-795,0,1759354622,15130.358810829995,131.44012184999883,50793.60726144 2025-10-01,21:37:14.000,274,11028018,-795,0,1759354633,15131.066123379998,127.99309727999935,50793.55136448 2025-10-01,21:37:15.000,274,11028029,-795,0,1759354634,15130.857297770002,127.74637772999995,50793.56533872001 2025-10-01,21:37:16.000,274,11028016,-795,0,1759354635,15130.554163820001,127.66178817000036,50793.642197040004 2025-10-01,21:37:17.000,274,11028031,-795,0,1759354636,15130.23082094,127.76047598999867,50793.71905536 2025-10-01,21:37:18.000,274,11028042,-795,0,1759354637,15129.927686989999,127.99309727999935,50793.830849280006 2025-10-01,21:37:19.000,274,11027990,-795,0,1759354638,15129.685179829998,128.3314555199977,50793.977578800004 2025-10-01,21:37:20.000,274,11028017,-795,0,1759354639,15129.483090529997,128.7685015800016,50794.2919992 2025-10-01,21:37:21.000,274,11028099,-795,0,1759354640,15129.220374439996,129.2266950300036,50794.36885752 2025-10-01,21:37:22.000,274,11028042,-795,0,1759354641,15129.08564823999,129.72718326000177,50794.43872872 2025-10-01,21:37:23.000,274,11028106,-795,0,1759354642,15129.05196669,130.22062236000056,50794.61340672 2025-10-01,21:37:34.000,274,11028071,-795,0,1759354653,15131.059387069989,131.5106131499997,50795.24224752001 2025-10-01,21:37:35.000,274,11027989,-795,0,1759354654,15131.24126743999,131.43307271999947,50795.32609296 2025-10-01,21:37:36.000,274,11028061,-795,0,1759354655,15131.32210315999,131.38372881000396,50795.3750028 2025-10-01,21:37:37.000,274,11028028,-795,0,1759354656,15131.38272994999,131.39782707000268,50795.54269368 2025-10-01,21:37:38.000,274,11028056,-795,0,1759354657,15131.47030198,131.4753675000029,50795.85711408 2025-10-01,21:37:39.000,274,11028030,-795,0,1759354658,15131.396202569995,131.58110445000057,50795.95493376 2025-10-01,21:37:40.000,274,11028054,-795,0,1759354659,15131.30189422999,131.71503792000294,50796.0737148 2025-10-01,21:37:41.000,274,11028079,-795,0,1759354660,15131.153695409994,131.92651181999827,50796.26935416001 2025-10-01,21:37:42.000,274,11028066,-795,0,1759354661,15130.944869799998,132.08864180999808,50796.38114808 2025-10-01,21:37:43.000,274,11028059,-795,0,1759354662,15130.742780499997,132.32831222999812,50796.38813520001 2025-10-01,21:37:54.000,274,11028074,-795,0,1759354673,15130.338601899995,133.2799447799989,50797.044924480004 2025-10-01,21:37:55.000,274,11027985,-795,0,1759354674,15130.41270131,133.28699390999827,50797.114795680005 2025-10-01,21:37:56.000,274,11028061,-795,0,1759354675,15130.540691199996,133.20945347999805,50797.184666880006 2025-10-01,21:37:57.000,274,11028022,-795,0,1759354676,15130.776462050002,133.21650261000468,50797.44319032001 2025-10-01,21:37:58.000,274,11028052,-795,0,1759354677,15131.032441829993,133.18830608999997,50797.35934488 2025-10-01,21:37:59.000,274,11028111,-795,0,1759354678,15131.315366849994,133.15306044000317,50797.35934488 2025-10-01,21:38:00.000,274,11028061,-795,0,1759354679,15131.638709729996,133.1812569600006,50797.2615252 2025-10-01,21:38:01.000,274,11028110,-795,0,1759354680,15131.962052609997,133.25174826000148,50797.24056384 2025-10-01,21:38:02.000,274,11028082,-795,0,1759354681,15132.244977629998,133.44207476999873,50797.14973128 2025-10-01,21:38:03.000,274,11027931,-795,0,1759354682,15132.54811158,133.58305737000046,50796.98902752001 2025-10-01,21:38:14.000,274,11028066,-795,0,1759354693,15132.346022279999,133.64649954000197,50796.58377456001 2025-10-01,21:38:15.000,274,11027994,-795,0,1759354694,15132.157405599988,133.54781172000366,50796.63967152 2025-10-01,21:38:16.000,274,11028064,-795,0,1759354695,15132.015943090002,133.49846781000088,50796.75845256 2025-10-01,21:38:17.000,274,11028002,-795,0,1759354696,15131.982261539997,133.5125660699996,50796.96107904 2025-10-01,21:38:18.000,274,11028076,-795,0,1759354697,15131.861007959997,133.59010649999982,50796.97505328 2025-10-01,21:38:19.000,274,11028050,-795,0,1759354698,15131.759963309996,133.6746960599994,50796.96107904 2025-10-01,21:38:20.000,274,11028044,-795,0,1759354699,15131.699336519996,133.80158040000242,50796.97505328 2025-10-01,21:38:21.000,274,11028073,-795,0,1759354700,15131.665654969991,134.04125082000246,50796.996014640004 2025-10-01,21:38:22.000,274,11028093,-795,0,1759354701,15131.61176449,134.2809212400025,50796.877233600004 2025-10-01,21:38:23.000,274,11028030,-795,0,1759354702,15131.679127589996,134.55583730999933,50796.76543968 2025-10-01,21:38:54.000,274,11028051,-795,0,1759354733,15127.56324217999,135.5286172499982,50795.91999816 2025-10-01,21:38:55.000,274,11028054,-795,0,1759354734,15127.421779669989,135.90222114000062,50795.822178480004 2025-10-01,21:38:56.000,274,11028086,-795,0,1759354735,15127.354416569993,136.40270936999877,50795.88506256001 2025-10-01,21:38:57.000,274,11028022,-795,0,1759354736,15127.408307049998,136.8750010799995,50796.08768904 2025-10-01,21:38:58.000,274,11028070,-795,0,1759354737,15127.354416569993,137.31909627000277,50796.059740560006 2025-10-01,21:38:59.000,274,11028038,-795,0,1759354738,15127.233162989993,137.7420440700007,50796.08070192001 2025-10-01,21:39:00.000,274,11028078,-795,0,1759354739,15127.105173099997,138.16499186999863,50796.010830720006 2025-10-01,21:39:01.000,274,11028068,-795,0,1759354740,15126.950237969992,138.46105533000082,50796.08768904 2025-10-01,21:39:02.000,274,11028051,-795,0,1759354741,15126.781830219996,138.67252923000342,50796.11563752 2025-10-01,21:39:03.000,274,11028035,-795,0,1759354742,15126.56626829999,138.78531531000044,50796.227431440006 2025-10-01,21:39:14.000,274,11028069,-795,0,1759354753,15122.645735879989,137.8900758000018,50797.163705520004 2025-10-01,21:39:15.000,274,11027991,-795,0,1759354754,15122.571636469998,138.35531838000315,50797.21960248 2025-10-01,21:39:16.000,274,11028072,-795,0,1759354755,15122.652472189999,138.79941356999916,50797.31742216 2025-10-01,21:39:17.000,274,11028034,-795,0,1759354756,15122.753516839999,139.3140000600033,50797.212615360004 2025-10-01,21:39:18.000,274,11028024,-795,0,1759354757,15122.88824303999,139.84973393999826,50797.212615360004 2025-10-01,21:39:19.000,274,11028006,-795,0,1759354758,15122.982551379995,140.37136956000177,50797.19864112 2025-10-01,21:39:20.000,274,11028041,-795,0,1759354759,15123.184640679996,140.9564473499995,50797.212615360004 2025-10-01,21:39:21.000,274,11028057,-795,0,1759354760,15123.265476399996,141.47103384000366,50797.26851232 2025-10-01,21:39:22.000,274,11028035,-795,0,1759354761,15123.393466289992,142.02791511000396,50797.191654 2025-10-01,21:39:23.000,274,11028036,-795,0,1759354762,15123.521456180002,142.47905942999932,50797.19864112 2025-10-01,21:39:34.000,274,11028068,-795,0,1759354773,15122.591845399998,146.46181788000104,50797.91831448 2025-10-01,21:39:35.000,274,11027959,-795,0,1759354774,15122.605318019989,146.9764043699979,50797.91831448 2025-10-01,21:39:36.000,274,11028089,-795,0,1759354775,15122.618790639994,147.41345043000183,50798.05805688 2025-10-01,21:39:37.000,274,11028014,-795,0,1759354776,15122.692890049999,147.8786930100032,50798.05805688 2025-10-01,21:39:38.000,274,11028036,-795,0,1759354777,15122.78719838999,148.30868994000048,50798.0999796 2025-10-01,21:39:39.000,274,11028018,-795,0,1759354778,15122.93539721,148.70344122000097,50798.072031120006 2025-10-01,21:39:40.000,274,11028009,-795,0,1759354779,15123.150959129991,149.03475032999995,50798.120940960005 2025-10-01,21:39:41.000,274,11028083,-795,0,1759354780,15123.406938909997,149.30966640000406,50798.24670912 2025-10-01,21:39:42.000,274,11028041,-795,0,1759354781,15123.656182379993,149.50704204000067,50798.30959320001 2025-10-01,21:39:43.000,274,11028016,-795,0,1759354782,15123.918898469994,149.6198281199977,50798.37946440001 2025-10-01,21:39:44.000,274,11028038,-795,0,1759354783,15124.06709728999,149.62687725000433,50798.08600536 2025-10-01,21:39:45.000,274,11028048,-795,0,1759354784,15124.35675862,149.57048421000218,50798.21177352001 2025-10-01,21:39:46.000,274,11028060,-795,0,1759354785,15124.572320539992,149.40835422000237,50798.21177352001 2025-10-01,21:39:47.000,274,11028022,-795,0,1759354786,15124.747464599997,149.26737162000063,50798.24670912 2025-10-01,21:39:48.000,274,11028039,-795,0,1759354787,15124.989971759998,148.9924555500038,50798.288631840005 2025-10-01,21:39:49.000,274,11028057,-795,0,1759354788,15125.117961649994,148.75983426000312,50798.32356744 2025-10-01,21:39:50.000,274,11028035,-795,0,1759354789,15125.25268785,148.54131123000116,50798.337541680005 2025-10-01,21:39:51.000,274,11027977,-795,0,1759354790,15125.38741404999,148.40032862999942,50798.35151592001 2025-10-01,21:39:52.000,274,11028040,-795,0,1759354791,15125.46824976999,148.2381986399996,50798.456322720005 2025-10-01,21:39:53.000,274,11028054,-795,0,1759354792,15125.569294419991,148.1254125600026,50798.46330984 2025-10-01,21:39:54.000,274,11028037,-795,0,1759354793,15125.623184899996,148.0760686499998,50798.554142400004 2025-10-01,21:39:55.000,274,11027995,-795,0,1759354794,15125.670339069991,148.08311777999916,50798.526193920006 2025-10-01,21:39:56.000,274,11028039,-795,0,1759354795,15125.690547999991,148.09721603999787,50798.68689768001 2025-10-01,21:39:57.000,274,11028048,-795,0,1759354796,15125.717493240001,148.13246169000195,50798.65196208 2025-10-01,21:39:58.000,274,11028053,-795,0,1759354797,15125.764647409997,148.21000212000217,50798.7288204 2025-10-01,21:39:59.000,274,11028010,-795,0,1759354798,15125.771383719992,148.3227881999992,50798.85458856001 2025-10-01,21:40:00.000,274,11028038,-795,0,1759354799,15125.778120030001,148.56245861999923,50798.91747264 2025-10-01,21:40:01.000,274,11028025,-795,0,1759354800,15125.737702170001,148.8444238200027,50798.74978176 2025-10-01,21:40:02.000,274,11028012,-795,0,1759354801,15125.858955750002,149.18278206000105,50798.91747264 2025-10-01,21:40:03.000,274,11028034,-795,0,1759354802,15126.040836120002,149.59868072999961,50799.10612488 2025-10-01,21:40:04.000,274,11028075,-795,0,1759354803,15126.074517669993,150.02867766000418,50798.840614320005 2025-10-01,21:40:05.000,274,11028054,-795,0,1759354804,15126.283343279989,150.55736240999977,50798.82664008 2025-10-01,21:40:06.000,274,11028002,-795,0,1759354805,15126.48543257999,151.07194890000392,50798.76375600001 2025-10-01,21:40:07.000,274,11028055,-795,0,1759354806,15126.69425819,151.57243713000207,50798.80567872 2025-10-01,21:40:08.000,274,11027935,-795,0,1759354807,15126.943501659996,152.05177797000215,50798.693884800006 2025-10-01,21:40:09.000,274,11028059,-795,0,1759354808,15127.179272510002,152.49587315999815,50798.66593632001 2025-10-01,21:40:10.000,274,11028077,-795,0,1759354809,15127.408307049998,152.78488749000098,50798.73580752001 2025-10-01,21:40:11.000,274,11027966,-795,0,1759354810,15127.576714799994,153.02455791000102,50798.70087192 2025-10-01,21:40:12.000,274,11028055,-795,0,1759354811,15127.77206779,153.1091474700006,50798.77074312 2025-10-01,21:40:13.000,274,11028054,-795,0,1759354812,15127.859639819995,152.98931226000423,50798.89651128 2025-10-01,21:40:24.000,274,11028028,-795,0,1759354823,15125.38741404999,150.91686804000346,50799.72099144001 2025-10-01,21:40:25.000,274,11028073,-795,0,1759354824,15125.340259879995,151.24817715000245,50799.71400432 2025-10-01,21:40:26.000,274,11028073,-795,0,1759354825,15125.441304529995,151.77686189999804,50799.9515664 2025-10-01,21:40:27.000,274,11028011,-795,0,1759354826,15125.542349179996,152.34784143000434,50799.811824 2025-10-01,21:40:28.000,274,11028025,-795,0,1759354827,15125.717493240001,153.03160704000038,50799.68605584 2025-10-01,21:40:29.000,274,11028091,-795,0,1759354828,15126.000418260002,153.7012743899977,50799.560287680004 2025-10-01,21:40:30.000,274,11028031,-795,0,1759354829,15126.290079589999,154.32864695999888,50799.42054528 2025-10-01,21:40:31.000,274,11028067,-795,0,1759354830,15126.57300461,154.89257735999854,50799.37163544 2025-10-01,21:40:32.000,274,11028051,-795,0,1759354831,15126.862665939996,155.41421298000205,50799.2528544 2025-10-01,21:40:33.000,274,11028023,-795,0,1759354832,15127.091700479992,155.83716077999998,50799.113112 2025-10-01,21:40:44.000,274,11028030,-795,0,1759354843,15124.814827699993,159.33352926000225,50799.1829832 2025-10-01,21:40:45.000,274,11028045,-795,0,1759354844,15124.363494929996,159.96090183000342,50799.10612488 2025-10-01,21:40:46.000,274,11028030,-795,0,1759354845,15123.99299788,160.66581483000482,50799.42054528 2025-10-01,21:40:47.000,274,11028079,-795,0,1759354846,15123.609028209998,161.405973480003,50799.37163544 2025-10-01,21:40:48.000,274,11028027,-795,0,1759354847,15123.225058539996,162.04039518000354,50799.35766120001 2025-10-01,21:40:49.000,274,11028031,-795,0,1759354848,15122.841088869995,162.74530817999766,50799.28779000001 2025-10-01,21:40:50.000,274,11028015,-795,0,1759354849,15122.524482299988,163.42202466000163,50799.16202184 2025-10-01,21:40:51.000,274,11027999,-795,0,1759354850,15122.234820969992,164.03529897000408,50799.18997032001 2025-10-01,21:40:52.000,274,11028037,-795,0,1759354851,15121.99905012,164.6415241499999,50799.18997032001 2025-10-01,21:40:53.000,274,11028048,-795,0,1759354852,15121.75654296,165.17020890000276,50799.127086240005 2025-10-01,21:41:24.000,274,11027997,-795,0,1759354883,15120.67199704999,168.79346172000078,50795.619552 2025-10-01,21:41:25.000,274,11028032,-795,0,1759354884,15120.786514319996,168.76526520000334,50795.50077096001 2025-10-01,21:41:26.000,274,11028018,-795,0,1759354885,15121.008812549997,168.82870737000485,50795.41692552 2025-10-01,21:41:27.000,274,11028048,-795,0,1759354886,15121.264792329988,168.8569038900023,50795.27718312 2025-10-01,21:41:28.000,274,11028044,-795,0,1759354887,15121.581398899994,168.871002150001,50795.08154376 2025-10-01,21:41:29.000,274,11028038,-795,0,1759354888,15121.965368569996,168.84985476000293,50794.85795592001 2025-10-01,21:41:30.000,274,11028026,-795,0,1759354889,15122.396492409993,168.86395302000165,50794.55750976 2025-10-01,21:41:31.000,274,11028007,-795,0,1759354890,15122.88824303999,168.88510040999972,50794.27802496 2025-10-01,21:41:32.000,274,11028032,-795,0,1759354891,15123.393466289992,168.80051085000014,50794.096359840005 2025-10-01,21:41:33.000,274,11028016,-795,0,1759354892,15123.878480609994,168.7229704199999,50793.96360456 2025-10-01,21:41:34.000,274,11028023,-795,0,1759354893,15124.30960444999,168.5890369500048,50793.62123568 2025-10-01,21:41:35.000,274,11027968,-795,0,1759354894,15124.572320539992,168.49034912999923,50793.104188799996 2025-10-01,21:41:36.000,274,11028011,-795,0,1759354895,15124.983235449989,168.30707175000134,50793.04829184 2025-10-01,21:41:37.000,274,11028002,-795,0,1759354896,15125.279633089995,168.10969611000473,50792.97842064 2025-10-01,21:41:38.000,274,11028023,-795,0,1759354897,15125.53561287,167.968713510003,50792.90854944 2025-10-01,21:41:39.000,274,11028029,-795,0,1759354898,15125.751174789992,167.76428873999976,50792.73387144 2025-10-01,21:41:40.000,274,11028004,-795,0,1759354899,15125.933055159992,167.5598639700038,50792.62207752 2025-10-01,21:41:41.000,274,11028020,-795,0,1759354900,15126.081253979988,167.38363571999798,50792.48233512001 2025-10-01,21:41:42.000,274,11028039,-795,0,1759354901,15126.256398039994,167.2144565999988,50792.41246392001 2025-10-01,21:41:43.000,274,11028044,-795,0,1759354902,15126.438278409994,167.04527747999964,50792.3356056 2025-10-01,21:41:44.000,274,11028013,-795,0,1759354903,15126.579740919995,166.92544227000326,50792.202850320005 2025-10-01,21:41:45.000,274,11028003,-795,0,1759354904,15126.842457009996,166.84790184000303,50792.0910564 2025-10-01,21:41:46.000,274,11028026,-795,0,1759354905,15127.098436790002,166.86200010000175,50791.95830112001 2025-10-01,21:41:47.000,274,11028032,-795,0,1759354906,15127.347680259998,166.81970531999832,50791.82554584 2025-10-01,21:41:48.000,274,11028070,-795,0,1759354907,15127.64407789999,166.76331228000345,50791.68580344 2025-10-01,21:41:49.000,274,11027980,-795,0,1759354908,15127.900057679995,166.71396837000066,50791.54606104 2025-10-01,21:41:50.000,274,11028028,-795,0,1759354909,15128.209927939992,166.62937881000107,50791.364395920005 2025-10-01,21:41:51.000,274,11028005,-795,0,1759354910,15128.445698789998,166.53774012000213,50791.30151184 2025-10-01,21:41:52.000,274,11028040,-795,0,1759354911,15128.688205949999,166.43200317000446,50791.1827308 2025-10-01,21:41:53.000,274,11027969,-795,0,1759354912,15128.88355893999,166.23462753000058,50791.10587248 2025-10-01,21:41:54.000,274,11028037,-795,0,1759354913,15129.10585716999,166.00905536999926,50790.99407856 2025-10-01,21:41:55.000,274,11028013,-795,0,1759354914,15129.267528609991,165.72709017000307,50791.0080528 2025-10-01,21:41:56.000,274,11028014,-795,0,1759354915,15129.355100640001,165.36053541,50790.910233120005 2025-10-01,21:41:57.000,274,11028013,-795,0,1759354916,15129.496563150002,164.97988238999824,50790.91722024 2025-10-01,21:41:58.000,274,11028046,-795,0,1759354917,15129.597607800002,164.62037676000182,50790.88927176 2025-10-01,21:41:59.000,274,11028046,-795,0,1759354918,15129.745806619998,164.31726417000027,50790.84036192 2025-10-01,21:42:00.000,274,11028007,-795,0,1759354919,15129.826642339998,164.01415157999872,50790.70061952 2025-10-01,21:42:01.000,274,11028054,-795,0,1759354920,15129.873796509994,163.6898915999991,50790.59581272001 2025-10-01,21:42:02.000,274,11028020,-795,0,1759354921,15129.927686989999,163.47136857000442,50790.47004456001 2025-10-01,21:42:03.000,274,11028034,-795,0,1759354922,15129.98157746999,163.2951403199986,50790.477031680006 2025-10-01,21:42:04.000,274,11027990,-795,0,1759354923,15129.98157746999,163.14005945999816,50790.4141476 2025-10-01,21:42:05.000,274,11028018,-795,0,1759354924,15129.98157746999,163.0484207699992,50790.29536656 2025-10-01,21:42:06.000,274,11027997,-795,0,1759354925,15129.920950679989,162.97792946999834,50790.23248248001 2025-10-01,21:42:07.000,274,11028034,-795,0,1759354926,15129.900741749989,162.89333990999876,50790.13466280001 2025-10-01,21:42:08.000,274,11028033,-795,0,1759354927,15129.833378649993,162.8228486099979,50790.05780448 2025-10-01,21:42:09.000,274,11028025,-795,0,1759354928,15129.766015549998,162.68186601000343,50790.11370144001 2025-10-01,21:42:10.000,274,11028037,-795,0,1759354929,15129.617816730002,162.5408834100017,50790.18357264001 2025-10-01,21:42:11.000,274,11028025,-795,0,1759354930,15129.408991119992,162.30826212000102,50790.190559760005 2025-10-01,21:42:12.000,274,11028054,-795,0,1759354931,15129.07217562,162.00514952999947,50790.190559760005 2025-10-01,21:42:13.000,274,11027953,-795,0,1759354932,15128.748832739999,161.71613520000392,50790.253443839996 2025-10-01,21:42:14.000,274,11028033,-795,0,1759354933,15128.371599379992,161.405973480003,50790.253443839996 2025-10-01,21:42:15.000,274,11028065,-795,0,1759354934,15128.03478388,161.11695915000018,50790.23248248001 2025-10-01,21:42:16.000,274,11028024,-795,0,1759354935,15127.711441,160.91253438000422,50790.43510896 2025-10-01,21:42:17.000,274,11028050,-795,0,1759354936,15127.415043359993,160.65876569999818,50790.66568392001 2025-10-01,21:42:18.000,274,11028046,-795,0,1759354937,15127.064755239997,160.44729180000286,50790.67965816 2025-10-01,21:42:19.000,274,11028055,-795,0,1759354938,15126.70773080999,160.23581790000026,50790.74952936 2025-10-01,21:42:20.000,274,11028032,-795,0,1759354939,15126.391124239999,160.10188442999788,50790.7984392 2025-10-01,21:42:21.000,274,11028016,-795,0,1759354940,15126.094726599993,159.96090183000342,50790.791452080004 2025-10-01,21:42:22.000,274,11028043,-795,0,1759354941,15125.811801579992,159.87631227000384,50790.81940056 2025-10-01,21:42:23.000,274,11028039,-795,0,1759354942,15125.52887655999,159.95385270000406,50790.80542632001 2025-10-01,21:42:24.000,274,11028010,-795,0,1759354943,15125.33352357,159.96795096000278,50790.73555512001 2025-10-01,21:42:25.000,274,11027972,-795,0,1759354944,15125.030389619998,160.00319660999958,50790.67965816 2025-10-01,21:42:26.000,274,11028016,-795,0,1759354945,15124.801355080002,160.05958965000173,50790.51196728 2025-10-01,21:42:27.000,274,11028000,-795,0,1759354946,15124.606002089997,160.1441792100013,50790.623761200004 2025-10-01,21:42:28.000,274,11028039,-795,0,1759354947,15124.33654969,160.15122834000067,50790.60978696 2025-10-01,21:42:29.000,274,11028083,-795,0,1759354948,15124.04688835999,160.1300809500026,50790.63773544001 2025-10-01,21:42:30.000,274,11028073,-795,0,1759354949,15123.757227029993,160.08778616999916,50790.61677408001 2025-10-01,21:42:31.000,274,11028080,-795,0,1759354950,15123.379993670002,160.05254052000237,50790.56786424001 2025-10-01,21:42:32.000,274,11027988,-795,0,1759354951,15123.002760309995,159.91155792000063,50790.56786424001 2025-10-01,21:42:33.000,274,11028066,-795,0,1759354952,15122.558163849993,159.75647706000018,50790.54690288001 2025-10-01,21:42:34.000,274,11028018,-795,0,1759354953,15122.160721560002,159.62959272000444,50790.50498016 2025-10-01,21:42:35.000,274,11028021,-795,0,1759354954,15121.722861409995,159.41811882000184,50790.55389 2025-10-01,21:42:36.000,274,11028055,-795,0,1759354955,15121.237847089993,159.29123447999882,50790.60978696 2025-10-01,21:42:37.000,274,11028032,-795,0,1759354956,15120.840404800001,159.18549753000116,50790.56786424001 2025-10-01,21:42:38.000,274,11028053,-795,0,1759354957,15120.45643513,159.0304166700007,50790.63074832 2025-10-01,21:42:39.000,274,11028026,-795,0,1759354958,15120.032047599998,158.9669744999992,50790.58183848 2025-10-01,21:42:40.000,274,11028081,-795,0,1759354959,15119.661550550001,158.89648319999833,50790.51196728 2025-10-01,21:42:41.000,274,11028030,-795,0,1759354960,15119.304526119995,158.85418842000217,50790.4840188 2025-10-01,21:42:42.000,274,11028039,-795,0,1759354961,15118.920556449993,158.8823849399996,50790.43510896 2025-10-01,21:42:43.000,274,11027999,-795,0,1759354962,15118.637631429992,158.85418842000217,50790.47004456001 2025-10-01,21:42:44.000,274,11028007,-795,0,1759354963,15118.26039807,158.81189363999874,50790.309340800006 2025-10-01,21:42:45.000,274,11028050,-795,0,1759354964,15118.05157245999,158.92467972000304,50790.21850824 2025-10-01,21:42:46.000,274,11028030,-795,0,1759354965,15117.822537919994,158.95992536999984,50790.204534 2025-10-01,21:42:47.000,274,11027996,-795,0,1759354966,15117.721493269994,159.07271145000414,50790.14863704 2025-10-01,21:42:48.000,274,11028012,-795,0,1759354967,15117.593503379998,159.129104489999,50790.01588176001 2025-10-01,21:42:49.000,274,11028042,-795,0,1759354968,15117.512667659998,159.19959578999988,50789.904087840005 2025-10-01,21:42:50.000,274,11028014,-795,0,1759354969,15117.465513490002,159.23484144000395,50789.79928104001 2025-10-01,21:42:51.000,274,11028033,-795,0,1759354970,15117.404886700002,159.25598883000202,50789.6455644 2025-10-01,21:42:52.000,274,11028059,-795,0,1759354971,15117.377941459992,159.24893970000267,50789.617615920004 2025-10-01,21:42:53.000,274,11028042,-795,0,1759354972,15117.330787289997,159.18549753000116,50789.505822 2025-10-01,21:42:54.000,274,11028024,-795,0,1759354973,15117.209533709996,159.05156405999878,50789.38005384 2025-10-01,21:42:55.000,274,11028054,-795,0,1759354974,15117.03438964999,158.8823849399996,50789.282234160004 2025-10-01,21:42:56.000,274,11028030,-795,0,1759354975,15116.865981899995,158.67796017000364,50789.20537584001 2025-10-01,21:42:57.000,274,11028025,-795,0,1759354976,15116.744728319994,158.4382897500036,50789.1914016 2025-10-01,21:42:58.000,274,11028011,-795,0,1759354977,15116.495484849998,158.24091410999972,50789.016723600005 2025-10-01,21:42:59.000,274,11028053,-795,0,1759354978,15116.293395549998,158.02239107999776,50789.00274936 2025-10-01,21:43:00.000,274,11028035,-795,0,1759354979,15116.091306249997,157.87435935000394,50788.946852400004 2025-10-01,21:43:01.000,274,11028034,-795,0,1759354980,15116.010470529996,157.74042588000157,50788.93986528001 2025-10-01,21:43:02.000,274,11028057,-795,0,1759354981,15115.889216949996,157.6064924099992,50788.89095544001 2025-10-01,21:43:03.000,274,11028049,-795,0,1759354982,15115.80164492,157.5219028499996,50788.76518728 2025-10-01,21:43:04.000,274,11028022,-795,0,1759354983,15115.67365502999,157.4232150300013,50788.632432000006 2025-10-01,21:43:05.000,274,11028042,-795,0,1759354984,15115.626500859995,157.33862547000172,50788.464741120006 2025-10-01,21:43:06.000,274,11028059,-795,0,1759354985,15115.606291929995,157.28223242999957,50788.276088880004 2025-10-01,21:43:07.000,274,11028041,-795,0,1759354986,15115.606291929995,157.21879025999806,50788.24814040001 2025-10-01,21:43:08.000,274,11028047,-795,0,1759354987,15115.687127649995,157.20469199999934,50788.059488160005 2025-10-01,21:43:09.000,274,11028045,-795,0,1759354988,15115.7208092,157.14829896000447,50787.98262984001 2025-10-01,21:43:10.000,274,11028043,-795,0,1759354989,15115.84206278,157.1130533100004,50787.88481016001 2025-10-01,21:43:11.000,274,11028054,-795,0,1759354990,15115.83532646999,157.08485679000296,50787.759042 2025-10-01,21:43:12.000,274,11028047,-795,0,1759354991,15115.88248064,157.00026723000337,50787.61929960001 2025-10-01,21:43:13.000,274,11028021,-795,0,1759354992,15115.855535399991,156.89453027999843,50787.56340264 2025-10-01,21:43:14.000,274,11028031,-795,0,1759354993,15115.848799089996,156.77469507000205,50787.36776328 2025-10-01,21:43:15.000,274,11028033,-795,0,1759354994,15115.88248064,156.63371247000032,50787.27693072 2025-10-01,21:43:16.000,274,11028029,-795,0,1759354995,15115.86227171,156.49272986999858,50787.24898224 2025-10-01,21:43:17.000,274,11028035,-795,0,1759354996,15115.936371119991,156.35879640000348,50787.13718832 2025-10-01,21:43:18.000,274,11028046,-795,0,1759354997,15116.003734220001,156.1614207599996,50787.03936864 2025-10-01,21:43:19.000,274,11028091,-795,0,1759354998,15116.023943150001,155.964045120003,50786.906613360006 2025-10-01,21:43:20.000,274,11028046,-795,0,1759354999,15116.071097319997,155.75962034999975,50786.717961120004 2025-10-01,21:43:21.000,274,11027998,-795,0,1759355000,15116.192350899997,155.59749035999994,50786.69699976 2025-10-01,21:43:22.000,274,11028009,-795,0,1759355001,15116.219296139992,155.3578199399999,50786.57821872 2025-10-01,21:43:23.000,274,11028049,-795,0,1759355002,15116.293395549998,155.18864082000073,50786.47341192001 2025-10-01,21:43:24.000,274,11028031,-795,0,1759355003,15116.367494959988,154.97011778999877,50786.41052784 2025-10-01,21:43:25.000,274,11028064,-795,0,1759355004,15116.495484849998,154.77274215000216,50786.263798320004 2025-10-01,21:43:26.000,274,11028022,-795,0,1759355005,15116.63021104999,154.603563030003,50786.17296576 2025-10-01,21:43:27.000,274,11028028,-795,0,1759355006,15116.744728319994,154.39913825999975,50786.08912032001 2025-10-01,21:43:28.000,274,11028044,-795,0,1759355007,15116.886190829995,154.18061522999778,50786.02623624 2025-10-01,21:43:29.000,274,11028036,-795,0,1759355008,15117.01418071999,153.9127482900003,50785.91444232 2025-10-01,21:43:30.000,274,11028019,-795,0,1759355009,15117.095016439991,153.58848831000068,50785.80264840001 2025-10-01,21:43:31.000,274,11028021,-795,0,1759355010,15117.209533709996,153.31357224000385,50785.74675144 2025-10-01,21:43:32.000,274,11028004,-795,0,1759355011,15117.236478949992,152.96816486999887,50785.732777200006 2025-10-01,21:43:33.000,274,11028021,-795,0,1759355012,15117.303842050002,152.59456098000373,50785.6978416 2025-10-01,21:43:34.000,274,11028003,-795,0,1759355013,15117.357732529992,152.22095709000132,50785.63495752001 2025-10-01,21:43:35.000,274,11028065,-795,0,1759355014,15117.337523599992,151.80505842000275,50785.63495752001 2025-10-01,21:43:36.000,274,11028008,-795,0,1759355015,15117.324050980002,151.41735627000162,50785.662906000005 2025-10-01,21:43:37.000,274,11028043,-795,0,1759355016,15117.317314669992,151.05785063999792,50785.67688024 2025-10-01,21:43:38.000,274,11028025,-795,0,1759355017,15117.317314669992,150.72654152999894,50785.613996160006 2025-10-01,21:43:39.000,274,11028035,-795,0,1759355018,15117.404886700002,150.3881832900006,50785.64893176 2025-10-01,21:43:40.000,274,11028063,-795,0,1759355019,15117.404886700002,150.14851287000056,50785.6279704 2025-10-01,21:43:41.000,274,11028021,-795,0,1759355020,15117.425095630002,149.845400279999,50785.593034800004 2025-10-01,21:43:42.000,274,11028008,-795,0,1759355021,15117.485722420002,149.6198281199977,50785.63495752001 2025-10-01,21:43:43.000,274,11028017,-795,0,1759355022,15117.546349210003,149.45769812999788,50785.58604768001 2025-10-01,21:43:44.000,274,11028065,-795,0,1759355023,15117.593503379998,149.29556813999807,50785.613996160006 2025-10-01,21:43:45.000,274,11028019,-795,0,1759355024,15117.681075409993,149.14753641000425,50785.46726664001 2025-10-01,21:43:46.000,274,11028050,-795,0,1759355025,15117.741702199994,149.06294685000466,50785.4532924 2025-10-01,21:43:47.000,274,11028052,-795,0,1759355026,15117.836010539999,148.9783572899978,50785.544124960004 2025-10-01,21:43:48.000,274,11028035,-795,0,1759355027,15117.91684626,148.99950468000316,50785.46726664001 2025-10-01,21:43:49.000,274,11028029,-795,0,1759355028,15118.03809984,148.98540642000444,50785.495215120005 2025-10-01,21:43:50.000,274,11028009,-795,0,1759355029,15118.186298659995,149.04884858999867,50785.544124960004 2025-10-01,21:43:51.000,274,11028072,-795,0,1759355030,15118.287343309996,149.16868380000233,50785.46027952 2025-10-01,21:43:52.000,274,11028037,-795,0,1759355031,15118.482696300001,149.34491205000086,50785.46726664001 2025-10-01,21:43:53.000,274,11028045,-795,0,1759355032,15118.671312979997,149.54228769000474,50785.47425376 2025-10-01,21:43:54.000,274,11028057,-795,0,1759355033,15118.819511799993,149.78900724000414,50785.39040832001 2025-10-01,21:43:55.000,274,11028018,-795,0,1759355034,15118.994655859999,150.0780215699997,50785.40438256 2025-10-01,21:43:56.000,274,11028059,-795,0,1759355035,15119.163063609994,150.3881832900006,50785.43931816001 2025-10-01,21:43:57.000,274,11028011,-795,0,1759355036,15119.284317189995,150.6983450100015,50785.43931816001 2025-10-01,21:43:58.000,274,11028050,-795,0,1759355037,15119.405570769995,151.02260499000113,50785.41136968 2025-10-01,21:43:59.000,274,11028067,-795,0,1759355038,15119.49987911,151.36096322999947,50785.41835680001 2025-10-01,21:44:00.000,274,11028066,-795,0,1759355039,15119.553769589991,151.7134197300038,50785.425343920004 2025-10-01,21:44:01.000,274,11028073,-795,0,1759355040,15119.634605309991,152.00243405999936,50785.4532924 2025-10-01,21:44:02.000,274,11028061,-795,0,1759355041,15119.648077929996,152.29849752000155,50785.48822800001 2025-10-01,21:44:03.000,274,11028051,-795,0,1759355042,15119.668286859996,152.56636445999902,50785.55809920001 2025-10-01,21:44:04.000,274,11028008,-795,0,1759355043,15119.600923760001,152.81308400999842,50785.593034800004 2025-10-01,21:44:05.000,274,11028040,-795,0,1759355044,15119.567242209996,153.0457052999991,50785.57906056 2025-10-01,21:44:06.000,274,11028039,-795,0,1759355045,15119.49314279999,153.33471963000193,50785.662906000005 2025-10-01,21:44:07.000,274,11028016,-795,0,1759355046,15119.385361839995,153.51799700999982,50785.75373856001 2025-10-01,21:44:08.000,274,11028075,-795,0,1759355047,15119.304526119995,153.73652004000178,50785.9074552 2025-10-01,21:44:09.000,274,11028008,-795,0,1759355048,15119.122645749994,153.9338956799984,50785.94239080001 2025-10-01,21:44:10.000,274,11028025,-795,0,1759355049,15118.927292759989,154.10307480000483,50786.00527488 2025-10-01,21:44:11.000,274,11028012,-795,0,1759355050,15118.752148699998,154.30045044000144,50786.12405592 2025-10-01,21:44:12.000,274,11028066,-795,0,1759355051,15118.543323090002,154.53307173000212,50786.1520044 2025-10-01,21:44:13.000,274,11028026,-795,0,1759355052,15118.32102486,154.69520172000193,50786.30572104001 2025-10-01,21:44:14.000,274,11027994,-795,0,1759355053,15118.0785177,154.87142997000046,50786.29873392 2025-10-01,21:44:15.000,274,11028051,-795,0,1759355054,15117.88990101999,155.18159169000137,50786.37559224001 2025-10-01,21:44:16.000,274,11028012,-795,0,1759355055,15117.775383749999,155.49175341000227,50786.57821872 2025-10-01,21:44:17.000,274,11028065,-795,0,1759355056,15117.620448619993,155.78076773999783,50786.62712856 2025-10-01,21:44:18.000,274,11028011,-795,0,1759355057,15117.465513490002,156.14027337000152,50786.66206416001 2025-10-01,21:44:19.000,274,11028041,-795,0,1759355058,15117.364468840002,156.41518943999836,50786.75289672 2025-10-01,21:44:20.000,274,11028025,-795,0,1759355059,15117.256687879992,156.73944941999798,50786.86469064 2025-10-01,21:44:21.000,274,11028041,-795,0,1759355060,15117.12196168,157.06370940000488,50786.92757472001 2025-10-01,21:44:22.000,274,11028042,-795,0,1759355061,15117.007444409996,157.3597728599998,50787.01142016 2025-10-01,21:44:23.000,274,11028029,-795,0,1759355062,15116.87271820999,157.67698371000006,50787.08827848 2025-10-01,21:44:24.000,274,11028055,-795,0,1759355063,15116.69757415,157.90255587000138,50787.13718832 2025-10-01,21:44:25.000,274,11028036,-795,0,1759355064,15116.616738429999,158.21976672000164,50787.22802088 2025-10-01,21:44:26.000,274,11028022,-795,0,1759355065,15116.468539609989,158.48058452999976,50787.31885344 2025-10-01,21:44:27.000,274,11028072,-795,0,1759355066,15116.387703889988,158.76254973000323,50787.409686000006 2025-10-01,21:44:28.000,274,11028039,-795,0,1759355067,15116.279922929993,159.016318410002,50787.46558296 2025-10-01,21:44:29.000,274,11028064,-795,0,1759355068,15116.178878279992,159.2771362200001,50787.56340264 2025-10-01,21:44:30.000,274,11028041,-795,0,1759355069,15116.050888389997,159.54500316000485,50787.584364 2025-10-01,21:44:31.000,274,11028059,-795,0,1759355070,15115.963316360001,159.85516487999848,50787.724106400005 2025-10-01,21:44:32.000,274,11028063,-795,0,1759355071,15115.855535399991,160.09483529999852,50787.80096472 2025-10-01,21:44:33.000,274,11028036,-795,0,1759355072,15115.80164492,160.376800500002,50787.90577152001 2025-10-01,21:44:34.000,274,11028020,-795,0,1759355073,15115.68039134,160.6235200500014,50787.93372000001 2025-10-01,21:44:35.000,274,11028063,-795,0,1759355074,15115.53892883,160.87728873000015,50787.98961696 2025-10-01,21:44:36.000,274,11028052,-795,0,1759355075,15115.404202629994,161.08876263000275,50788.08044952001 2025-10-01,21:44:37.000,274,11028071,-795,0,1759355076,15115.303157979994,161.27204001000064,50788.17128208001 2025-10-01,21:44:38.000,274,11028043,-795,0,1759355077,15115.215585949998,161.45531738999853,50788.19923056001 2025-10-01,21:44:39.000,274,11028048,-795,0,1759355078,15115.080859749993,161.5892508600009,50788.26910176001 2025-10-01,21:44:40.000,274,11028039,-795,0,1759355079,15114.973078789997,161.70203693999792,50788.29006312001 2025-10-01,21:44:41.000,274,11028037,-795,0,1759355080,15114.878770449992,161.82892128000094,50788.32499872 2025-10-01,21:44:42.000,274,11028064,-795,0,1759355081,15114.757516869991,161.89236345000245,50788.3529472 2025-10-01,21:44:43.000,274,11028038,-795,0,1759355082,15114.669944839996,162.05449344000226,50788.345960080005 2025-10-01,21:44:44.000,274,11028038,-795,0,1759355083,15114.62279067,162.16727951999928,50788.43679264001 2025-10-01,21:44:45.000,274,11028092,-795,0,1759355084,15114.61605435999,162.28711473000294,50788.45076688 2025-10-01,21:44:46.000,274,11028049,-795,0,1759355085,15114.58237281,162.47039211000083,50788.40884416001 2025-10-01,21:44:47.000,274,11028059,-795,0,1759355086,15114.55542756999,162.69596427000215,50788.394869920005 2025-10-01,21:44:48.000,274,11028035,-795,0,1759355087,15114.568900189995,162.90038903999812,50788.40884416001 2025-10-01,21:44:49.000,274,11028054,-795,0,1759355088,15114.656472219991,163.16825598000287,50788.40884416001 2025-10-01,21:44:50.000,274,11028063,-795,0,1759355089,15114.804671040001,163.43612292000034,50788.42980552 2025-10-01,21:44:51.000,274,11028046,-795,0,1759355090,15114.973078789997,163.74628464000125,50788.3529472 2025-10-01,21:44:52.000,274,11028049,-795,0,1759355091,15115.154959159998,164.03529897000408,50788.30403736 2025-10-01,21:44:53.000,274,11028045,-795,0,1759355092,15115.417675249999,164.3102150400009,50788.18525632 2025-10-01,21:44:54.000,274,11028031,-795,0,1759355093,15115.666918719995,164.62037676000182,50788.07346240001 2025-10-01,21:44:55.000,274,11028012,-795,0,1759355094,15115.990261599996,164.95873500000016,50787.98961696 2025-10-01,21:44:56.000,274,11028050,-795,0,1759355095,15116.360758649993,165.26889672000107,50787.99660408 2025-10-01,21:44:57.000,274,11028074,-795,0,1759355096,15116.67062890999,165.56496018000325,50787.8289132 2025-10-01,21:44:58.000,274,11028044,-795,0,1759355097,15117.068071199996,165.81167973000265,50787.6891708 2025-10-01,21:44:59.000,274,11028068,-795,0,1759355098,15117.431831939997,166.05839928000205,50787.59833824001 2025-10-01,21:45:00.000,274,11028024,-795,0,1759355099,15117.708020649989,166.276922310004,50787.52147992 2025-10-01,21:45:01.000,274,11028002,-795,0,1759355100,15117.95052780999,166.4601996900019,50787.409686000006 2025-10-01,21:45:02.000,274,11028037,-795,0,1759355101,15118.26039807,166.65052619999915,50787.3048792 2025-10-01,21:45:03.000,274,11028043,-795,0,1759355102,15118.462487370001,166.84085271000367,50787.19308528001 2025-10-01,21:45:04.000,274,11028015,-795,0,1759355103,15118.671312979997,167.0170809600022,50787.123214080006 2025-10-01,21:45:05.000,274,11028049,-795,0,1759355104,15118.893611209998,167.13691616999859,50787.08827848 2025-10-01,21:45:06.000,274,11028047,-795,0,1759355105,15119.10917312999,167.2990461599984,50786.934561840004 2025-10-01,21:45:07.000,274,11028042,-795,0,1759355106,15119.31799874,167.4259305000014,50786.955523200006 2025-10-01,21:45:08.000,274,11028052,-795,0,1759355107,15119.573978519991,167.51756919000036,50786.86469064 2025-10-01,21:45:09.000,274,11028040,-795,0,1759355108,15119.803013060002,167.5739622300025,50786.885652000004 2025-10-01,21:45:10.000,274,11028036,-795,0,1759355109,15120.045520219988,167.58806049000123,50786.87167776 2025-10-01,21:45:11.000,274,11028064,-795,0,1759355110,15120.321708929994,167.59510962000058,50786.84372928 2025-10-01,21:45:12.000,274,11028058,-795,0,1759355111,15120.61137025999,167.510520060001,50786.885652000004 2025-10-01,21:45:13.000,274,11028031,-795,0,1759355112,15120.874086349992,167.45412701999885,50786.8507164 2025-10-01,21:45:14.000,274,11028023,-795,0,1759355113,15121.103120890002,167.27084964000096,50786.82975504001 2025-10-01,21:45:15.000,274,11028082,-795,0,1759355114,15121.318682809993,167.15806356000394,50786.766870960004 2025-10-01,21:45:16.000,274,11028042,-795,0,1759355115,15121.50729948999,166.96068792000005,50786.75289672 2025-10-01,21:45:17.000,274,11028081,-795,0,1759355116,15121.74980664999,166.72101750000002,50786.77385808 2025-10-01,21:45:18.000,274,11028070,-795,0,1759355117,15121.931687019991,166.43200317000446,50786.717961120004 2025-10-01,21:45:19.000,274,11028049,-795,0,1759355118,15122.194403109992,166.1641362299997,50786.68302552 2025-10-01,21:45:20.000,274,11028048,-795,0,1759355119,15122.463855509988,165.8539745099988,50786.56424448001 2025-10-01,21:45:21.000,274,11028057,-795,0,1759355120,15122.74678052999,165.58610757000133,50786.52930888 2025-10-01,21:45:22.000,274,11028064,-795,0,1759355121,15123.01623293,165.2618475900017,50786.48039904 2025-10-01,21:45:23.000,274,11028064,-795,0,1759355122,15123.312630569992,164.93053848000272,50786.38956648 2025-10-01,21:45:24.000,274,11028029,-795,0,1759355123,15123.561874040002,164.5780819799984,50786.32668240001 2025-10-01,21:45:25.000,274,11028050,-795,0,1759355124,15123.804381199989,164.2961167800022,50786.38956648 2025-10-01,21:45:26.000,274,11028046,-795,0,1759355125,15123.999734189994,163.9859550600013,50786.24283696 2025-10-01,21:45:27.000,274,11028077,-795,0,1759355126,15124.201823489995,163.7180881200038,50786.263798320004 2025-10-01,21:45:28.000,274,11028065,-795,0,1759355127,15124.370231239991,163.42907379000098,50786.263798320004 2025-10-01,21:45:29.000,274,11028087,-795,0,1759355128,15124.498221130001,163.21055075999902,50786.214888480004 2025-10-01,21:45:30.000,274,11028119,-795,0,1759355129,15124.686837809997,163.02022425000177,50786.14501728 2025-10-01,21:45:31.000,274,11028076,-795,0,1759355130,15124.861981869988,162.8510451300026,50786.20091424 2025-10-01,21:45:32.000,274,11028018,-795,0,1759355131,15125.097752719994,162.7030134000015,50786.18694000001 2025-10-01,21:45:33.000,274,11028079,-795,0,1759355132,15125.3537325,162.56203079999977,50786.18694000001 2025-10-01,21:45:34.000,274,11028039,-795,0,1759355133,15125.52887655999,162.4421955900034,50786.08912032001 2025-10-01,21:45:35.000,274,11028023,-795,0,1759355134,15125.805065269997,162.27301647000422,50786.17995288 2025-10-01,21:45:36.000,274,11028018,-795,0,1759355135,15125.986945639997,162.06859170000098,50786.13803016001 2025-10-01,21:45:37.000,274,11028017,-795,0,1759355136,15126.162089699988,161.9346582299986,50786.07514608 2025-10-01,21:45:38.000,274,11028076,-795,0,1759355137,15126.303552209989,161.70203693999792,50786.20790136001 2025-10-01,21:45:39.000,274,11028053,-795,0,1759355138,15126.38438792999,161.49761217000196,50786.19392712 2025-10-01,21:45:40.000,274,11028054,-795,0,1759355139,15126.317024829994,161.25794175000192,50786.333669520005 2025-10-01,21:45:41.000,274,11028025,-795,0,1759355140,15126.215980179993,161.06056610999804,50786.34065664 2025-10-01,21:45:42.000,274,11028047,-795,0,1759355141,15126.061045049988,160.77860091000184,50786.34764376 2025-10-01,21:45:43.000,274,11028077,-795,0,1759355142,15125.858955750002,160.52483223000308,50786.34065664 2025-10-01,21:45:44.000,274,11028071,-795,0,1759355143,15125.589503349991,160.29926007000176,50786.382579360004 2025-10-01,21:45:45.000,274,11028033,-795,0,1759355144,15125.31331464,160.21467051000218,50786.48039904 2025-10-01,21:45:46.000,274,11028026,-795,0,1759355145,15125.037125929994,160.1300809500026,50786.58520584 2025-10-01,21:45:47.000,274,11028042,-795,0,1759355146,15124.774409839993,160.15122834000067,50786.69001264001 2025-10-01,21:45:48.000,274,11028058,-795,0,1759355147,15124.504957439996,160.18647399000474,50786.79481944 2025-10-01,21:45:49.000,274,11028021,-795,0,1759355148,15124.23550504,160.23581790000026,50786.82276792 2025-10-01,21:45:50.000,274,11028028,-795,0,1759355149,15123.98626156999,160.31335833000048,50786.92757472001 2025-10-01,21:45:51.000,274,11028060,-795,0,1759355150,15123.743754409988,160.33450571999856,50786.98347168 2025-10-01,21:45:52.000,274,11028037,-795,0,1759355151,15123.548401419997,160.40499701999943,50787.053342880004 2025-10-01,21:45:53.000,274,11028055,-795,0,1759355152,15123.332839499992,160.3908987600007,50787.16513680001 2025-10-01,21:45:54.000,274,11028063,-795,0,1759355153,15123.11054126999,160.376800500002,50787.19308528001 2025-10-01,21:45:55.000,274,11028072,-795,0,1759355154,15122.97581507,160.40499701999943,50787.27693072 2025-10-01,21:45:56.000,274,11028046,-795,0,1759355155,15122.82761624999,160.41909527999815,50787.36077616001 2025-10-01,21:45:57.000,274,11028009,-795,0,1759355156,15122.70636266999,160.4402426700035,50787.42366024 2025-10-01,21:45:58.000,274,11028045,-795,0,1759355157,15122.625526949989,160.45434093000222,50787.48654432 2025-10-01,21:45:59.000,274,11028075,-795,0,1759355158,15122.484064439988,160.48253744999965,50787.52147992 2025-10-01,21:46:00.000,274,11028052,-795,0,1759355159,15122.403228720003,160.50368483999773,50787.64026096 2025-10-01,21:46:01.000,274,11028030,-795,0,1759355160,15122.308920379997,160.54597962000116,50787.71013216 2025-10-01,21:46:02.000,274,11028019,-795,0,1759355161,15122.214612039992,160.5882744000046,50787.76602912001 2025-10-01,21:46:03.000,274,11028056,-795,0,1759355162,15122.073149529991,160.6235200500014,50787.83590032001 2025-10-01,21:46:04.000,274,11028034,-795,0,1759355163,15121.87779654,160.5741761399986,50787.78699048001 2025-10-01,21:46:05.000,274,11028039,-795,0,1759355164,15121.73633403,160.58122526999796,50787.98262984001 2025-10-01,21:46:06.000,274,11028059,-795,0,1759355165,15121.540981039994,160.52483223000308,50788.07346240001 2025-10-01,21:46:07.000,274,11028059,-795,0,1759355166,15121.311946499998,160.4754883200003,50788.26211464 2025-10-01,21:46:08.000,274,11028013,-795,0,1759355167,15121.089648269997,160.376800500002,50788.30403736 2025-10-01,21:46:09.000,274,11028078,-795,0,1759355168,15120.786514319996,160.25696528999833,50788.42980552 2025-10-01,21:46:10.000,274,11028034,-795,0,1759355169,15120.523798229995,160.09483529999852,50788.562560800005 2025-10-01,21:46:11.000,274,11028027,-795,0,1759355170,15120.213927969999,159.9327053099987,50788.63941912 2025-10-01,21:46:12.000,274,11028005,-795,0,1759355171,15119.957948189993,159.77762444999826,50788.78614864 2025-10-01,21:46:13.000,274,11028024,-795,0,1759355172,15119.701968410001,159.62959272000444,50788.89095544001 2025-10-01,21:46:14.000,274,11028049,-795,0,1759355173,15119.41230707999,159.51680664000014,50788.967813760006 2025-10-01,21:46:15.000,274,11028028,-795,0,1759355174,15119.203481469995,159.41106969000248,50789.10056904 2025-10-01,21:46:16.000,274,11028014,-795,0,1759355175,15119.008128479989,159.34762752000097,50789.14947888 2025-10-01,21:46:17.000,274,11028033,-795,0,1759355176,15118.853193349998,159.26303796000138,50789.247298559996 2025-10-01,21:46:18.000,274,11028029,-795,0,1759355177,15118.785830249988,159.2418905700033,50789.14249176 2025-10-01,21:46:19.000,274,11028023,-795,0,1759355178,15118.738676079993,159.24893970000267,50789.247298559996 2025-10-01,21:46:20.000,274,11028021,-795,0,1759355179,15118.752148699998,159.27008709000074,50789.16345312 2025-10-01,21:46:21.000,274,11028034,-795,0,1759355180,15118.691521909997,159.29828360999818,50789.21236296 2025-10-01,21:46:22.000,274,11028063,-795,0,1759355181,15118.718467149993,159.35467665000033,50789.10755616001 2025-10-01,21:46:23.000,274,11028062,-795,0,1759355182,15118.758885009993,159.3899223000044,50789.114543280004 2025-10-01,21:46:24.000,274,11028054,-795,0,1759355183,15118.819511799993,159.46746273000463,50788.98877512001 2025-10-01,21:46:25.000,274,11028074,-795,0,1759355184,15118.907083829989,159.49565925000206,50789.04467208 2025-10-01,21:46:26.000,274,11028033,-795,0,1759355185,15118.994655859999,159.5731996800023,50789.05864632001 2025-10-01,21:46:27.000,274,11028016,-795,0,1759355186,15119.06875526999,159.66483837000123,50789.016723600005 2025-10-01,21:46:28.000,274,11028042,-795,0,1759355187,15119.12938205999,159.70008401999803,50788.92589104 2025-10-01,21:46:29.000,274,11028030,-795,0,1759355188,15119.17653623,159.76352618999954,50788.90492968 2025-10-01,21:46:30.000,274,11027996,-795,0,1759355189,15119.23716302,159.82696836000105,50788.78614864 2025-10-01,21:46:31.000,274,11028055,-795,0,1759355190,15119.25063563999,159.84106661999976,50788.71627744 2025-10-01,21:46:32.000,274,11028056,-795,0,1759355191,15119.29778981,159.8974596600019,50788.68832896 2025-10-01,21:46:33.000,274,11028076,-795,0,1759355192,15119.31126242999,159.91155792000063,50788.66038048 2025-10-01,21:46:34.000,274,11028086,-795,0,1759355193,15119.284317189995,159.91155792000063,50788.50666384001 2025-10-01,21:46:35.000,274,11028026,-795,0,1759355194,15119.16979991999,159.85516487999848,50788.38089568 2025-10-01,21:46:36.000,274,11028065,-795,0,1759355195,15119.08896419999,159.86926314000448,50788.297050240006 2025-10-01,21:46:37.000,274,11028031,-795,0,1759355196,15118.994655859999,159.84811574999912,50788.227179040005 2025-10-01,21:46:38.000,274,11028034,-795,0,1759355197,15118.934029069998,159.80582097000297,50788.227179040005 2025-10-01,21:46:39.000,274,11028062,-795,0,1759355198,15118.832984419998,159.86221400999784,50788.22019192001 2025-10-01,21:46:40.000,274,11028026,-795,0,1759355199,15118.799302869993,159.91860705,50788.19224344 2025-10-01,21:46:41.000,274,11028032,-795,0,1759355200,15118.799302869993,159.97500009000214,50788.22019192001 2025-10-01,21:46:42.000,274,11028082,-795,0,1759355201,15118.772357629998,160.0807370399998,50788.26910176001 2025-10-01,21:46:43.000,274,11028088,-795,0,1759355202,15118.758885009993,160.1441792100013,50788.19923056001 2025-10-01,21:46:44.000,274,11028074,-795,0,1759355203,15118.752148699998,160.27106355000433,50788.129359360006 2025-10-01,21:46:45.000,274,11028027,-795,0,1759355204,15118.846457039988,160.36975137000263,50788.13634648 2025-10-01,21:46:46.000,274,11028044,-795,0,1759355205,15118.927292759989,160.52483223000308,50788.16429496 2025-10-01,21:46:47.000,274,11028106,-795,0,1759355206,15119.008128479989,160.64466743999947,50788.08044952001 2025-10-01,21:46:48.000,274,11028093,-795,0,1759355207,15119.075491579999,160.79974829999992,50788.059488160005 2025-10-01,21:46:49.000,274,11028086,-795,0,1759355208,15119.17653623,160.99007481000444,50787.940707120004 2025-10-01,21:46:50.000,274,11028058,-795,0,1759355209,15119.324735049995,161.12400827999954,50787.793977600006 2025-10-01,21:46:51.000,274,11028033,-795,0,1759355210,15119.513351729991,161.3777769599983,50787.78000336 2025-10-01,21:46:52.000,274,11028084,-795,0,1759355211,15119.661550550001,161.6244965099977,50787.63327384 2025-10-01,21:46:53.000,274,11028085,-795,0,1759355212,15119.829958299997,161.87826519000373,50787.5144928 2025-10-01,21:46:54.000,274,11028087,-795,0,1759355213,15119.944475570002,162.15318126000057,50787.339814800005 2025-10-01,21:46:55.000,274,11028047,-795,0,1759355214,15120.112883319998,162.44924472000275,50787.241995120006 2025-10-01,21:46:56.000,274,11028062,-795,0,1759355215,15120.281291069994,162.76645557000302,50787.08827848 2025-10-01,21:46:57.000,274,11028053,-795,0,1759355216,15120.42948988999,163.05546989999857,50786.9904588 2025-10-01,21:46:58.000,274,11028013,-795,0,1759355217,15120.55747978,163.35153336000076,50786.78084520001 2025-10-01,21:46:59.000,274,11028009,-795,0,1759355218,15120.69894229,163.64759682000295,50786.738922480006 2025-10-01,21:47:00.000,274,11028041,-795,0,1759355219,15120.860613730001,163.92251288999978,50786.62712856 2025-10-01,21:47:01.000,274,11028048,-795,0,1759355220,15120.954922069992,164.20447809000325,50786.51533464 2025-10-01,21:47:02.000,274,11028069,-795,0,1759355221,15121.096384579992,164.45119764000265,50786.403540720006 2025-10-01,21:47:03.000,274,11028041,-795,0,1759355222,15121.190692919998,164.63447502000054,50786.382579360004 2025-10-01,21:47:04.000,274,11028038,-795,0,1759355223,15121.231110779998,164.8529980500025,50786.1520044 2025-10-01,21:47:05.000,274,11028060,-795,0,1759355224,15121.291737569998,165.07857021000382,50786.13104304 2025-10-01,21:47:06.000,274,11028072,-795,0,1759355225,15121.318682809993,165.2618475900017,50786.117068800006 2025-10-01,21:47:07.000,274,11028038,-795,0,1759355226,15121.359100669993,165.5085671400011,50786.15899152001 2025-10-01,21:47:08.000,274,11028045,-795,0,1759355227,15121.332155429998,165.67774626000028,50786.0821332 2025-10-01,21:47:09.000,274,11028079,-795,0,1759355228,15121.264792329988,165.89626929000224,50786.10309456 2025-10-01,21:47:10.000,274,11028029,-795,0,1759355229,15121.217638159993,166.1006940599982,50786.096107440004 2025-10-01,21:47:11.000,274,11028038,-795,0,1759355230,15121.055966719992,166.34741361000488,50786.05418472 2025-10-01,21:47:12.000,274,11028068,-795,0,1759355231,15120.927976829997,166.53069099000277,50786.08912032001 2025-10-01,21:47:13.000,274,11028082,-795,0,1759355232,15120.766305389996,166.72806662999938,50786.165978640005 2025-10-01,21:47:14.000,274,11028055,-795,0,1759355233,15120.57768871,166.9042948799979,50786.13104304 2025-10-01,21:47:15.000,274,11028087,-795,0,1759355234,15120.40928095999,167.05937573999836,50786.24982408 2025-10-01,21:47:16.000,274,11028073,-795,0,1759355235,15120.166773799989,167.2144565999988,50786.27078544 2025-10-01,21:47:17.000,274,11028080,-795,0,1759355236,15119.890585089997,167.3483900700012,50786.31270816 2025-10-01,21:47:18.000,274,11028064,-795,0,1759355237,15119.668286859996,167.4611761499982,50786.36860512 2025-10-01,21:47:19.000,274,11028093,-795,0,1759355238,15119.33820767,167.49642180000228,50786.41052784 2025-10-01,21:47:20.000,274,11028111,-795,0,1759355239,15119.055282649999,167.5598639700038,50786.43847632 2025-10-01,21:47:21.000,274,11028111,-795,0,1759355240,15118.792566559998,167.61625700999866,50786.44546344001 2025-10-01,21:47:22.000,274,11028024,-795,0,1759355241,15118.509641539997,167.64445353000337,50786.43847632 2025-10-01,21:47:23.000,274,11028071,-795,0,1759355242,15118.27387068999,167.64445353000337,50786.501360400005 2025-10-01,21:47:24.000,274,11028078,-795,0,1759355243,15118.01115459999,167.62330613999802,50786.47341192001 2025-10-01,21:47:25.000,274,11028071,-795,0,1759355244,15117.883164709994,167.61625700999866,50786.62712856 2025-10-01,21:47:26.000,274,11028043,-795,0,1759355245,15117.660866479993,167.59510962000058,50786.62712856 2025-10-01,21:47:27.000,274,11028034,-795,0,1759355246,15117.431831939997,167.53166744999908,50786.71097400001 2025-10-01,21:47:28.000,274,11028084,-795,0,1759355247,15117.182588470001,167.4470778899995,50786.70398688 2025-10-01,21:47:29.000,274,11028064,-795,0,1759355248,15116.95355392999,167.28494789999968,50786.80180656 2025-10-01,21:47:30.000,274,11028089,-795,0,1759355249,15116.744728319994,167.12281790999987,50786.86469064 2025-10-01,21:47:31.000,274,11028042,-795,0,1759355250,15116.522430089994,166.96068792000005,50786.91360048 2025-10-01,21:47:32.000,274,11028074,-795,0,1759355251,15116.313604479998,166.77741054000217,50787.01142016 2025-10-01,21:47:33.000,274,11028060,-795,0,1759355252,15116.131724109997,166.58708402999764,50787.03936864 2025-10-01,21:47:34.000,274,11028057,-795,0,1759355253,15115.9228985,166.44610143000318,50786.96949744 2025-10-01,21:47:35.000,274,11028063,-795,0,1759355254,15115.916162189991,166.22052927000186,50787.10923984 2025-10-01,21:47:36.000,274,11028039,-795,0,1759355255,15115.77469967999,166.10774319000484,50787.11622696001 2025-10-01,21:47:37.000,274,11028053,-795,0,1759355256,15115.767963369995,166.00905536999926,50787.172123920005 2025-10-01,21:47:38.000,274,11028052,-795,0,1759355257,15115.80164492,166.00905536999926,50787.08129136 2025-10-01,21:47:39.000,274,11028064,-795,0,1759355258,15115.83532646999,166.01610449999862,50787.15814968 2025-10-01,21:47:40.000,274,11028088,-795,0,1759355259,15115.949843739996,166.0865957999995,50787.16513680001 2025-10-01,21:47:41.000,274,11028032,-795,0,1759355260,15116.030679459996,166.17823448999843,50787.172123920005 2025-10-01,21:47:42.000,274,11028065,-795,0,1759355261,15116.178878279992,166.29102057000273,50787.16513680001 2025-10-01,21:47:43.000,274,11028048,-795,0,1759355262,15116.320340789993,166.3967575200004,50787.13718832 2025-10-01,21:47:44.000,274,11028035,-795,0,1759355263,15116.441594369993,166.50249446999806,50787.09526560001 2025-10-01,21:47:45.000,274,11028064,-795,0,1759355264,15116.589793189989,166.6434770699998,50787.14417544001 2025-10-01,21:47:46.000,274,11028025,-795,0,1759355265,15116.73125569999,166.73511575999873,50787.08129136 2025-10-01,21:47:47.000,274,11028032,-795,0,1759355266,15116.87945452,166.84790184000303,50787.14417544001 2025-10-01,21:47:48.000,274,11028049,-795,0,1759355267,15116.97376285999,166.96068792000005,50787.15116256 2025-10-01,21:47:49.000,274,11028038,-795,0,1759355268,15117.05459857999,167.0805231300037,50787.102252720004 2025-10-01,21:47:50.000,274,11028038,-795,0,1759355269,15117.135434299991,167.20740746999945,50787.1302012 2025-10-01,21:47:51.000,274,11028070,-795,0,1759355270,15117.209533709996,167.34134094000183,50787.17911104 2025-10-01,21:47:52.000,274,11028066,-795,0,1759355271,15117.216270019991,167.48232354000356,50787.20705952 2025-10-01,21:47:53.000,274,11028056,-795,0,1759355272,15117.249951569996,167.61625700999866,50787.22802088 2025-10-01,21:47:54.000,274,11028052,-795,0,1759355273,15117.209533709996,167.8206817800019,50787.26295648001 2025-10-01,21:47:55.000,274,11028085,-795,0,1759355274,15117.196061089991,167.99691003000044,50787.31885344 2025-10-01,21:47:56.000,274,11028053,-795,0,1759355275,15117.128697989996,168.18723653999768,50787.28391784001 2025-10-01,21:47:57.000,274,11028069,-795,0,1759355276,15117.06133489,168.412808699999,50787.40269888001 2025-10-01,21:47:58.000,274,11028066,-795,0,1759355277,15117.007444409996,168.744117809998,50787.40269888001 2025-10-01,21:47:59.000,274,11028035,-795,0,1759355278,15116.89966345,169.07542692000425,50787.42366024 2025-10-01,21:48:00.000,274,11028042,-795,0,1759355279,15116.83903666,169.39968690000387,50787.409686000006 2025-10-01,21:48:01.000,274,11028066,-795,0,1759355280,15116.75820094,169.75214340000093,50787.50051856001 2025-10-01,21:48:02.000,274,11028029,-795,0,1759355281,15116.643683669994,170.15394381000078,50787.48654432 2025-10-01,21:48:03.000,274,11028053,-795,0,1759355282,15116.583056879994,170.4782037900004,50787.59833824001 2025-10-01,21:48:04.000,274,11028038,-795,0,1759355283,15116.488748539989,170.8095128999994,50787.52846704001 2025-10-01,21:48:05.000,274,11028055,-795,0,1759355284,15116.401176509993,171.04918331999943,50787.66820944001 2025-10-01,21:48:06.000,274,11028053,-795,0,1759355285,15116.259713999993,171.31705026000418,50787.70314504 2025-10-01,21:48:07.000,274,11028020,-795,0,1759355286,15116.158669349992,171.59196633000101,50787.80795184 2025-10-01,21:48:08.000,274,11028051,-795,0,1759355287,15116.044152080001,171.8245876200017,50787.85686168 2025-10-01,21:48:09.000,274,11028029,-795,0,1759355288,15115.943107430001,171.9726193500028,50787.940707120004 2025-10-01,21:48:10.000,274,11028020,-795,0,1759355289,15115.83532646999,172.16294586000004,50788.010578320005 2025-10-01,21:48:11.000,274,11028061,-795,0,1759355290,15115.74101813,172.2968793300024,50788.08743664 2025-10-01,21:48:12.000,274,11028053,-795,0,1759355291,15115.63997348,172.40966540999943,50788.129359360006 2025-10-01,21:48:13.000,274,11028050,-795,0,1759355292,15115.57934669,172.5435988800018,50788.22019192001 2025-10-01,21:48:14.000,274,11028050,-795,0,1759355293,15115.45135679999,172.6281884400014,50788.059488160005 2025-10-01,21:48:15.000,274,11028053,-795,0,1759355294,15115.47830204,172.6422867000001,50788.227179040005 2025-10-01,21:48:16.000,274,11028026,-795,0,1759355295,15115.5187199,172.71277800000098,50788.31102448 2025-10-01,21:48:17.000,274,11028036,-795,0,1759355296,15115.47830204,172.7550727800044,50788.31102448 2025-10-01,21:48:18.000,274,11028034,-795,0,1759355297,15115.545665139995,172.825564079998,50788.30403736 2025-10-01,21:48:19.000,274,11028028,-795,0,1759355298,15115.545665139995,172.8890062499995,50788.31801160001 2025-10-01,21:48:20.000,274,11028001,-795,0,1759355299,15115.55913776,172.92425190000358,50788.297050240006 2025-10-01,21:48:21.000,274,11028017,-795,0,1759355300,15115.68039134,172.95949755000038,50788.394869920005 2025-10-01,21:48:22.000,274,11028059,-795,0,1759355301,15115.79490860999,172.9735958099991,50788.45076688 2025-10-01,21:48:23.000,274,11028036,-795,0,1759355302,15115.875744329991,172.99474320000445,50788.47871536 2025-10-01,21:48:24.000,274,11028012,-795,0,1759355303,15115.90268957,173.00884146000317,50788.40884416001 2025-10-01,21:48:25.000,274,11028022,-795,0,1759355304,15116.030679459996,173.0017923300038,50788.5276252 2025-10-01,21:48:26.000,274,11028064,-795,0,1759355305,15116.091306249997,172.98769406999781,50788.53461232001 2025-10-01,21:48:27.000,274,11028020,-795,0,1759355306,15116.145196730002,172.9383501600023,50788.632432000006 2025-10-01,21:48:28.000,274,11028027,-795,0,1759355307,15116.205823520002,172.8890062499995,50788.67435472001 2025-10-01,21:48:29.000,274,11028092,-795,0,1759355308,15116.239505069992,172.84671147000336,50788.68832896 2025-10-01,21:48:30.000,274,11028059,-795,0,1759355309,15116.300131859993,172.83261321000464,50788.65339336001 2025-10-01,21:48:31.000,274,11028039,-795,0,1759355310,15116.354022339998,172.80441668999993,50788.72326456001 2025-10-01,21:48:32.000,274,11028045,-795,0,1759355311,15116.421385439993,172.76212191000377,50788.74422592001 2025-10-01,21:48:33.000,274,11028018,-795,0,1759355312,15116.441594369993,172.70572887000162,50788.77217440001 2025-10-01,21:48:34.000,274,11028080,-795,0,1759355313,15116.407912819988,172.59999192000396,50788.6673676 2025-10-01,21:48:35.000,274,11028034,-795,0,1759355314,15116.414649129998,172.5435988800018,50788.62544488001 2025-10-01,21:48:36.000,274,11028078,-795,0,1759355315,15116.461803299993,172.4449110600035,50788.86300696 2025-10-01,21:48:37.000,274,11028059,-795,0,1759355316,15116.407912819988,172.3321249799992,50788.99576224 2025-10-01,21:48:38.000,274,11028080,-795,0,1759355317,15116.360758649993,172.22638803000154,50788.911916799996 2025-10-01,21:48:39.000,274,11028026,-795,0,1759355318,15116.461803299993,172.09950368999853,50789.00274936 2025-10-01,21:48:40.000,274,11028070,-795,0,1759355319,15116.434858059998,171.9514719600047,50789.065633440005 2025-10-01,21:48:41.000,274,11028043,-795,0,1759355320,15116.407912819988,171.81048936000298,50789.07262056 2025-10-01,21:48:42.000,274,11028075,-795,0,1759355321,15116.488748539989,171.68360501999996,50789.016723600005 2025-10-01,21:48:43.000,274,11028018,-795,0,1759355322,15116.542639019994,171.5778680700023,50789.016723600005 2025-10-01,21:48:44.000,274,11028017,-795,0,1759355323,15116.596529499999,171.465081989998,50789.00274936 2025-10-01,21:48:45.000,274,11028048,-795,0,1759355324,15116.73799201,171.38754155999777,50789.016723600005 2025-10-01,21:48:46.000,274,11028042,-795,0,1759355325,15116.83903666,171.2465589600033,50789.04467208 2025-10-01,21:48:47.000,274,11028069,-795,0,1759355326,15117.02091703,171.19016592000116,50789.04467208 2025-10-01,21:48:48.000,274,11028036,-795,0,1759355327,15117.169115849996,171.15492027000437,50789.03768496001 2025-10-01,21:48:49.000,274,11028036,-795,0,1759355328,15117.350996219997,171.12672374999966,50788.98877512001 2025-10-01,21:48:50.000,274,11028049,-795,0,1759355329,15117.566558139988,171.12672374999966,50788.99576224 2025-10-01,21:48:51.000,274,11028060,-795,0,1759355330,15117.714756959998,171.09852723000222,50788.90492968 2025-10-01,21:48:52.000,274,11028059,-795,0,1759355331,15117.93031887999,171.14082200999837,50788.86300696 2025-10-01,21:48:53.000,274,11028053,-795,0,1759355332,15118.21998021,171.1690185300031,50788.800122880006 2025-10-01,21:48:54.000,274,11028032,-795,0,1759355333,15118.516377849992,171.2183624399986,50788.78614864 2025-10-01,21:48:55.000,274,11028051,-795,0,1759355334,15118.792566559998,171.23950983000395,50788.70230320001 2025-10-01,21:48:56.000,274,11028058,-795,0,1759355335,15119.082227889994,171.2324607000046,50788.68832896 2025-10-01,21:48:57.000,274,11028067,-795,0,1759355336,15119.37862553,171.2677063500014,50788.58352216001 2025-10-01,21:48:58.000,274,11028075,-795,0,1759355337,15119.715441029992,171.31000113000482,50788.55557368001 2025-10-01,21:48:59.000,274,11028053,-795,0,1759355338,15120.058992839993,171.35229591000098,50788.60448352001 2025-10-01,21:49:00.000,274,11028033,-795,0,1759355339,15120.39580834,171.43688547000056,50788.49967672 2025-10-01,21:49:01.000,274,11028063,-795,0,1759355340,15120.67873336,171.45803285999864,50788.50666384001 2025-10-01,21:49:02.000,274,11028010,-795,0,1759355341,15120.968394689997,171.479180250004,50788.464741120006 2025-10-01,21:49:03.000,274,11028020,-795,0,1759355342,15121.258056019993,171.54967155000486,50788.37390856 2025-10-01,21:49:04.000,274,11028019,-795,0,1759355343,15121.52750841999,171.6131137199991,50788.26211464 2025-10-01,21:49:05.000,274,11028055,-795,0,1759355344,15121.823906059995,171.64835937000316,50788.32499872 2025-10-01,21:49:06.000,274,11028029,-795,0,1759355345,15122.073149529991,171.69065414999932,50788.178269200005 2025-10-01,21:49:07.000,274,11028099,-795,0,1759355346,15122.383019790002,171.75409632000083,50788.2132048 2025-10-01,21:49:08.000,274,11028039,-795,0,1759355347,15122.652472189999,171.76819457999954,50788.15730784 2025-10-01,21:49:09.000,274,11028041,-795,0,1759355348,15122.95560614,171.8386858800004,50788.19224344 2025-10-01,21:49:10.000,274,11028023,-795,0,1759355349,15123.238531160001,171.87393153000448,50788.18525632 2025-10-01,21:49:11.000,274,11028087,-795,0,1759355350,15123.433884149992,171.89507892000256,50788.19224344 2025-10-01,21:49:12.000,274,11028071,-795,0,1759355351,15123.555137729993,171.90212805000192,50788.20621768 2025-10-01,21:49:13.000,274,11028090,-795,0,1759355352,15123.662918689988,171.8386858800004,50788.30403736 2025-10-01,21:49:14.000,274,11028050,-795,0,1759355353,15123.777435959993,171.7752437099989,50788.227179040005 2025-10-01,21:49:15.000,274,11028044,-795,0,1759355354,15123.918898469994,171.6413102400038,50788.32499872 2025-10-01,21:49:16.000,274,11028061,-795,0,1759355355,15124.080569909995,171.57081894000294,50788.3529472 2025-10-01,21:49:17.000,274,11028087,-795,0,1759355356,15124.19508718,171.41573808000248,50788.32499872 2025-10-01,21:49:18.000,274,11028059,-795,0,1759355357,15124.32981337999,171.2183624399986,50788.30403736 2025-10-01,21:49:19.000,274,11028077,-795,0,1759355358,15124.545375299997,171.0844289700035,50788.29006312001 2025-10-01,21:49:20.000,274,11028089,-795,0,1759355359,15124.855245559993,170.9082007199977,50788.33897296001 2025-10-01,21:49:21.000,274,11028069,-795,0,1759355360,15125.138170579994,170.76721812000324,50788.26910176001 2025-10-01,21:49:22.000,274,11028052,-795,0,1759355361,15125.44804083999,170.64033378000022,50788.25512752 2025-10-01,21:49:23.000,274,11028031,-795,0,1759355362,15125.798328960002,170.49230204999913,50788.23416616 2025-10-01,21:49:24.000,274,11028052,-795,0,1759355363,15126.094726599993,170.38656510000146,50788.129359360006 2025-10-01,21:49:25.000,274,11028042,-795,0,1759355364,15126.478696269995,170.2526316299991,50788.17128208001 2025-10-01,21:49:26.000,274,11028079,-795,0,1759355365,15126.802039149996,170.04115773000376,50788.13634648 2025-10-01,21:49:27.000,274,11028066,-795,0,1759355366,15127.091700479992,169.83673296000052,50788.15730784 2025-10-01,21:49:28.000,274,11028059,-795,0,1759355367,15127.293789779993,169.65345558000263,50788.26211464 2025-10-01,21:49:29.000,274,11028042,-795,0,1759355368,15127.415043359993,169.47017820000474,50788.26211464 2025-10-01,21:49:30.000,274,11028051,-795,0,1759355369,15127.509351699999,169.3009990799983,50788.33897296001 2025-10-01,21:49:31.000,274,11028063,-795,0,1759355370,15127.576714799994,169.1670656100032,50788.31801160001 2025-10-01,21:49:32.000,274,11028050,-795,0,1759355371,15127.62386896999,169.00493562000338,50788.38089568 2025-10-01,21:49:33.000,274,11028062,-795,0,1759355372,15127.66428682999,168.86395302000165,50788.43679264001 2025-10-01,21:49:34.000,274,11028074,-795,0,1759355373,15127.677759449994,168.744117809998,50788.38089568 2025-10-01,21:49:35.000,274,11028059,-795,0,1759355374,15127.86637612999,168.65247911999904,50788.49967672 2025-10-01,21:49:36.000,274,11028060,-795,0,1759355375,15128.041520189996,168.58198781999818,50788.45775400001 2025-10-01,21:49:37.000,274,11028060,-795,0,1759355376,15128.223400559997,168.44805435000308,50788.47871536 2025-10-01,21:49:38.000,274,11028037,-795,0,1759355377,15128.459171410002,168.32821913999942,50788.45775400001 2025-10-01,21:49:39.000,274,11028078,-795,0,1759355378,15128.694942259994,168.22953132000112,50788.38788280001 2025-10-01,21:49:40.000,274,11028043,-795,0,1759355379,15128.977867279995,168.1519908900009,50788.43679264001 2025-10-01,21:49:41.000,274,11028064,-795,0,1759355380,15129.307946469991,168.08149959000002,50788.40884416001 2025-10-01,21:49:42.000,274,11028069,-795,0,1759355381,15129.563926249997,167.96166438000364,50788.33897296001 2025-10-01,21:49:43.000,274,11028089,-795,0,1759355382,15129.853587579993,167.9405169899983,50788.31102448 2025-10-01,21:49:44.000,274,11028032,-795,0,1759355383,15130.028731639999,167.94756611999765,50788.276088880004 2025-10-01,21:49:45.000,274,11028060,-795,0,1759355384,15130.16345783999,167.9405169899983,50788.29006312001 2025-10-01,21:49:46.000,274,11028059,-795,0,1759355385,15130.31165666,168.03920481000387,50788.31801160001 2025-10-01,21:49:47.000,274,11028077,-795,0,1759355386,15130.379019759996,168.1519908900009,50788.35993432 2025-10-01,21:49:48.000,274,11028049,-795,0,1759355387,15130.379019759996,168.33526826999878,50788.38089568 2025-10-01,21:49:49.000,274,11028053,-795,0,1759355388,15130.358810829995,168.5890369500048,50788.3529472 2025-10-01,21:49:50.000,274,11028028,-795,0,1759355389,15130.338601899995,168.871002150001,50788.38089568 2025-10-01,21:49:51.000,274,11028020,-795,0,1759355390,15130.32512927999,169.19526213000063,50788.4228184 2025-10-01,21:49:52.000,274,11028080,-795,0,1759355391,15130.358810829995,169.55476776000432,50788.48570248001 2025-10-01,21:49:53.000,274,11028077,-795,0,1759355392,15130.37228345,169.92837164999946,50788.54159944 2025-10-01,21:49:54.000,274,11028051,-795,0,1759355393,15130.33186559,170.27377902000444,50788.45076688 2025-10-01,21:49:55.000,274,11028065,-795,0,1759355394,15130.480064409996,170.6262355200015,50788.54159944 2025-10-01,21:49:56.000,274,11028089,-795,0,1759355395,15130.49353703,170.9082007199977,50788.5974964 2025-10-01,21:49:57.000,274,11028080,-795,0,1759355396,15130.540691199996,171.1831167900018,50788.56954792 2025-10-01,21:49:58.000,274,11028037,-795,0,1759355397,15130.587845369992,171.41573808000248,50788.58352216001 2025-10-01,21:49:59.000,274,11028046,-795,0,1759355398,15130.648472159992,171.6131137199991,50788.59050928 2025-10-01,21:50:00.000,274,11028061,-795,0,1759355399,15130.702362639997,171.7399980600021,50788.681341840005 2025-10-01,21:50:01.000,274,11027991,-795,0,1759355400,15130.742780499997,171.87393153000448,50788.76518728 2025-10-01,21:50:02.000,274,11028049,-795,0,1759355401,15130.742780499997,171.9867176100015,50788.75820016 2025-10-01,21:50:03.000,274,11028021,-795,0,1759355402,15130.796670980002,172.0219632599983,50788.84204560001 2025-10-01,21:50:04.000,274,11028033,-795,0,1759355403,15130.769725739992,171.99376674000086,50788.76518728 2025-10-01,21:50:05.000,274,11028050,-795,0,1759355404,15130.857297770002,171.9514719600047,50788.88396832 2025-10-01,21:50:06.000,274,11028004,-795,0,1759355405,15130.870770389993,171.88098066000384,50788.93287816 2025-10-01,21:50:07.000,274,11028057,-795,0,1759355406,15130.931397179993,171.8245876200017,50789.03768496001 2025-10-01,21:50:08.000,274,11028061,-795,0,1759355407,15130.890979319993,171.71885067000403,50789.0516592 2025-10-01,21:50:09.000,274,11028082,-795,0,1759355408,15130.924660869998,171.54262241999822,50789.17044024 2025-10-01,21:50:10.000,274,11028028,-795,0,1759355409,15130.978551349988,171.30295199999819,50789.26825992 2025-10-01,21:50:11.000,274,11028047,-795,0,1759355410,15131.052650759993,171.11262549000094,50789.247298559996 2025-10-01,21:50:12.000,274,11028039,-795,0,1759355411,15131.160431719989,170.89410245999898,50789.352105360005 2025-10-01,21:50:13.000,274,11028029,-795,0,1759355412,15131.227794819999,170.65443203999894,50789.34511824001 2025-10-01,21:50:14.000,274,11028051,-795,0,1759355413,15131.248003749999,170.3795159700021,50789.303195520006 2025-10-01,21:50:15.000,274,11028042,-795,0,1759355414,15131.315366849994,170.09050163999927,50789.470886400006 2025-10-01,21:50:16.000,274,11028054,-795,0,1759355415,15131.30189422999,169.82968383000116,50789.449925040004 2025-10-01,21:50:17.000,274,11028071,-795,0,1759355416,15131.26147636999,169.49132559000282,50789.470886400006 2025-10-01,21:50:18.000,274,11028039,-795,0,1759355417,15131.234531129994,169.22345864999807,50789.519796240005 2025-10-01,21:50:19.000,274,11028051,-795,0,1759355418,15131.234531129994,168.99788649000402,50789.49883488 2025-10-01,21:50:20.000,274,11028046,-795,0,1759355419,15131.160431719989,168.84280563000357,50789.45691216 2025-10-01,21:50:21.000,274,11028058,-795,0,1759355420,15131.133486479994,168.61723347000225,50789.42896368 2025-10-01,21:50:22.000,274,11028043,-795,0,1759355421,15131.093068619994,168.50444738999795,50789.414989439996 2025-10-01,21:50:23.000,274,11028064,-795,0,1759355422,15131.153695409994,168.33526826999878,50789.352105360005 2025-10-01,21:50:24.000,274,11027995,-795,0,1759355423,15131.167168029999,168.25772783999855,50789.31716976 2025-10-01,21:50:25.000,274,11028051,-795,0,1759355424,15131.26821268,168.08854871999938,50789.33813112 2025-10-01,21:50:26.000,274,11028048,-795,0,1759355425,15131.3490484,168.02510654999787,50789.34511824001 2025-10-01,21:50:27.000,274,11028049,-795,0,1759355426,15131.38946626,167.89822221000213,50789.26825992 2025-10-01,21:50:28.000,274,11028055,-795,0,1759355427,15131.42988412,167.78543612999783,50789.33813112 2025-10-01,21:50:29.000,274,11028032,-795,0,1759355428,15131.50398352999,167.6585517900021,50789.38704096 2025-10-01,21:50:30.000,274,11028050,-795,0,1759355429,15131.46356566999,167.4752744100042,50789.38704096 2025-10-01,21:50:31.000,274,11028055,-795,0,1759355430,15131.45009305,167.3131444200044,50789.3660796 2025-10-01,21:50:32.000,274,11028038,-795,0,1759355431,15131.456829359995,167.10871965000115,50789.4359508 2025-10-01,21:50:33.000,274,11028070,-795,0,1759355432,15131.456829359995,166.93249140000262,50789.44293792001 2025-10-01,21:50:34.000,274,11028062,-795,0,1759355433,15131.375993639995,166.7069192400013,50789.33813112 2025-10-01,21:50:35.000,274,11028090,-795,0,1759355434,15131.32210315999,166.4601996900019,50789.54075760001 2025-10-01,21:50:36.000,274,11028028,-795,0,1759355435,15131.28168529999,166.2134801400025,50789.55473184 2025-10-01,21:50:37.000,274,11028024,-795,0,1759355436,15131.194113269994,165.98790798000118,50789.59665456 2025-10-01,21:50:38.000,274,11028005,-795,0,1759355437,15131.146959099999,165.76233581999986,50789.568706080005 2025-10-01,21:50:39.000,274,11028010,-795,0,1759355438,15131.120013859989,165.61430408999877,50789.687487120005 2025-10-01,21:50:40.000,274,11028070,-795,0,1759355439,15131.113277549994,165.4451249699996,50789.70146136 2025-10-01,21:50:41.000,274,11028042,-795,0,1759355440,15131.106541239998,165.21955280999828,50789.72940984001 2025-10-01,21:50:42.000,274,11028037,-795,0,1759355441,15131.194113269994,165.07857021000382,50789.68050000001 2025-10-01,21:50:43.000,274,11028029,-795,0,1759355442,15131.26147636999,164.93053848000272,50789.785306800004 2025-10-01,21:50:44.000,274,11028017,-795,0,1759355443,15131.26147636999,164.74726110000483,50789.67351288 2025-10-01,21:50:45.000,274,11028047,-795,0,1759355444,15131.40967519,164.67676980000397,50789.75735832001 2025-10-01,21:50:46.000,274,11028031,-795,0,1759355445,15131.537665079995,164.5428363300016,50789.79229392 2025-10-01,21:50:47.000,274,11028063,-795,0,1759355446,15131.65218235,164.45119764000265,50789.74338408 2025-10-01,21:50:48.000,274,11028016,-795,0,1759355447,15131.71280914,164.3948046000005,50789.75735832001 2025-10-01,21:50:49.000,274,11028039,-795,0,1759355448,15131.820590099996,164.3102150400009,50789.638577280006 2025-10-01,21:50:50.000,274,11028086,-795,0,1759355449,15131.935107370002,164.27496939000412,50789.617615920004 2025-10-01,21:50:51.000,274,11028090,-795,0,1759355450,15132.022679399997,164.22562548000133,50789.55473184 2025-10-01,21:50:52.000,274,11028032,-795,0,1759355451,15132.123724049998,164.20447809000325,50789.505822 2025-10-01,21:50:53.000,274,11028056,-795,0,1759355452,15132.191087149993,164.2115272200026,50789.449925040004 2025-10-01,21:50:54.000,274,11028071,-795,0,1759355453,15132.325813349998,164.28201852000348,50789.303195520006 2025-10-01,21:50:55.000,274,11028064,-795,0,1759355454,15132.52116633999,164.35250982000434,50789.35909248 2025-10-01,21:50:56.000,274,11028022,-795,0,1759355455,15132.635683609995,164.40890285999922,50789.331144 2025-10-01,21:50:57.000,274,11028058,-795,0,1759355456,15132.77040981,164.52168894000351,50789.38704096 2025-10-01,21:50:58.000,274,11028054,-795,0,1759355457,15132.918608629996,164.6062785000031,50789.3660796 2025-10-01,21:50:59.000,274,11028050,-795,0,1759355458,15133.006180659992,164.71906458000012,50789.2612728 2025-10-01,21:51:00.000,274,11028092,-795,0,1759355459,15133.113961620002,164.92348935000336,50789.233324320005 2025-10-01,21:51:01.000,274,11028051,-795,0,1759355460,15133.235215200002,165.10676673000125,50789.079607679996 2025-10-01,21:51:02.000,274,11028075,-795,0,1759355461,15133.322787229998,165.25479846000235,50788.99576224 2025-10-01,21:51:03.000,274,11028020,-795,0,1759355462,15133.410359259993,165.48037062000367,50788.96082664001 2025-10-01,21:51:04.000,274,11028030,-795,0,1759355463,15133.484458669998,165.68479538999964,50788.79313576001 2025-10-01,21:51:05.000,274,11028072,-795,0,1759355464,15133.578767009989,165.95971146000375,50788.92589104 2025-10-01,21:51:06.000,274,11028042,-795,0,1759355465,15133.65960272999,166.2134801400025,50788.86999408001 2025-10-01,21:51:07.000,274,11028076,-795,0,1759355466,15133.67981165999,166.38970839000103,50788.85601984 2025-10-01,21:51:08.000,274,11028077,-795,0,1759355467,15133.673075349994,166.55183838000085,50788.95383952 2025-10-01,21:51:09.000,274,11028024,-795,0,1759355468,15133.693284279994,166.7562631500041,50788.93287816 2025-10-01,21:51:10.000,274,11028016,-795,0,1759355469,15133.63939379999,166.84085271000367,50788.911916799996 2025-10-01,21:51:11.000,274,11028065,-795,0,1759355470,15133.592239629994,166.93954053000198,50788.93287816 2025-10-01,21:51:12.000,274,11028021,-795,0,1759355471,15133.518140219989,166.99593357000413,50788.97480088 2025-10-01,21:51:13.000,274,11028003,-795,0,1759355472,15133.396886639988,166.99593357000413,50789.00274936 2025-10-01,21:51:14.000,274,11028070,-795,0,1759355473,15133.268896749993,167.0170809600022,50788.92589104 2025-10-01,21:51:15.000,274,11028077,-795,0,1759355474,15133.215006270002,167.00298270000349,50789.0516592 2025-10-01,21:51:16.000,274,11027996,-795,0,1759355475,15133.154379480002,166.97478617999877,50789.08659480001 2025-10-01,21:51:17.000,274,11028034,-795,0,1759355476,15133.066807449992,166.96068792000005,50789.07262056 2025-10-01,21:51:18.000,274,11028049,-795,0,1759355477,15132.959026489996,166.93249140000262,50789.065633440005 2025-10-01,21:51:19.000,274,11028038,-795,0,1759355478,15132.898399699996,166.91134401000454,50789.065633440005 2025-10-01,21:51:20.000,274,11028065,-795,0,1759355479,15132.82430028999,166.83380358000431,50789.17044024 2025-10-01,21:51:21.000,274,11028015,-795,0,1759355480,15132.76367349999,166.78445967000152,50789.184414480005 2025-10-01,21:51:22.000,274,11028081,-795,0,1759355481,15132.68283777999,166.7703614100028,50789.12851752001 2025-10-01,21:51:23.000,274,11028030,-795,0,1759355482,15132.62221098999,166.67872272000386,50789.1215304 2025-10-01,21:51:24.000,274,11028021,-795,0,1759355483,15132.575056819995,166.6223296800017,50789.10056904 2025-10-01,21:51:25.000,274,11028075,-795,0,1759355484,15132.447066929999,166.63642794000043,50789.17742736001 2025-10-01,21:51:26.000,274,11028076,-795,0,1759355485,15132.386440139999,166.65052619999915,50789.1914016 2025-10-01,21:51:27.000,274,11028070,-795,0,1759355486,15132.278659179989,166.6223296800017,50789.20537584001 2025-10-01,21:51:28.000,274,11028057,-795,0,1759355487,15132.191087149993,166.6434770699998,50789.1914016 2025-10-01,21:51:29.000,274,11028075,-795,0,1759355488,15132.056360950002,166.60118229000363,50789.21935008 2025-10-01,21:51:30.000,274,11028018,-795,0,1759355489,15131.928371059992,166.58003489999828,50789.22633720001 2025-10-01,21:51:31.000,274,11028012,-795,0,1759355490,15131.813853790001,166.608231420003,50789.24031144 2025-10-01,21:51:32.000,274,11028026,-795,0,1759355491,15131.726281759991,166.58708402999764,50789.29620840001 2025-10-01,21:51:33.000,274,11028058,-795,0,1759355492,15131.58481924999,166.5447892500015,50789.31716976 2025-10-01,21:51:34.000,274,11028068,-795,0,1759355493,15131.375993639995,166.5236418600034,50789.27524704001 2025-10-01,21:51:35.000,274,11028026,-795,0,1759355494,15131.194113269994,166.50249446999806,50789.31716976 2025-10-01,21:51:36.000,274,11028057,-795,0,1759355495,15131.059387069989,166.46724882000126,50789.352105360005 2025-10-01,21:51:37.000,274,11028056,-795,0,1759355496,15130.837088840002,166.43905230000382,50789.31716976 2025-10-01,21:51:38.000,274,11028089,-795,0,1759355497,15130.614790610001,166.3121679600008,50789.401015200005 2025-10-01,21:51:39.000,274,11028063,-795,0,1759355498,15130.298184039995,166.1641362299997,50789.38005384 2025-10-01,21:51:40.000,274,11028027,-795,0,1759355499,15130.10956736,166.10774319000484,50789.44293792001 2025-10-01,21:51:41.000,274,11028074,-795,0,1759355500,15129.813169719993,165.9526623300044,50789.48486064 2025-10-01,21:51:42.000,274,11028075,-795,0,1759355501,15129.530244699992,165.79758147000393,50789.42197656001 2025-10-01,21:51:43.000,274,11028071,-795,0,1759355502,15129.287737539991,165.64954974000284,50789.4359508 2025-10-01,21:51:44.000,274,11028094,-795,0,1759355503,15129.01154883,165.52266539999982,50789.4359508 2025-10-01,21:51:45.000,274,11028044,-795,0,1759355504,15128.88355893999,165.37463366999873,50789.55473184 2025-10-01,21:51:46.000,274,11028120,-795,0,1759355505,15128.80272321999,165.21250367999892,50789.65255152 2025-10-01,21:51:47.000,274,11028076,-795,0,1759355506,15128.661260709989,164.97988238999824,50789.65953864001 2025-10-01,21:51:48.000,274,11028074,-795,0,1759355507,15128.600633919988,164.74726110000483,50789.63159016001 2025-10-01,21:51:49.000,274,11028092,-795,0,1759355508,15128.560216059988,164.48644328999944,50789.70844848001 2025-10-01,21:51:50.000,274,11028021,-795,0,1759355509,15128.452435099993,164.23972374000004,50789.6455644 2025-10-01,21:51:51.000,274,11028073,-795,0,1759355510,15128.459171410002,163.97890593000193,50789.638577280006 2025-10-01,21:51:52.000,274,11028007,-795,0,1759355511,15128.418753550002,163.6898915999991,50789.60364168 2025-10-01,21:51:53.000,274,11028128,-795,0,1759355512,15128.405280929997,163.40087727000355,50789.687487120005 2025-10-01,21:51:54.000,274,11028071,-795,0,1759355513,15128.297499970002,163.07661729000392,50789.53377048 2025-10-01,21:51:55.000,274,11028070,-795,0,1759355514,15128.250345799992,162.83694687000389,50789.61062880001 2025-10-01,21:51:56.000,274,11028078,-795,0,1759355515,15128.236873180002,162.5902273200045,50789.59665456 2025-10-01,21:51:57.000,274,11028064,-795,0,1759355516,15128.135828530001,162.39990080999996,50789.582680319996 2025-10-01,21:51:58.000,274,11028051,-795,0,1759355517,15128.061729119996,162.18842691000464,50789.582680319996 2025-10-01,21:51:59.000,274,11028048,-795,0,1759355518,15127.96742077999,161.9487564900046,50789.47787352 2025-10-01,21:52:00.000,274,11028055,-795,0,1759355519,15127.90679398999,161.7866265000048,50789.45691216 2025-10-01,21:52:01.000,274,11028045,-795,0,1759355520,15127.95394816,161.66679129000113,50789.449925040004 2025-10-01,21:52:02.000,274,11028052,-795,0,1759355521,15127.93373923,161.51875956000003,50789.38704096 2025-10-01,21:52:03.000,274,11028081,-795,0,1759355522,15127.96742077999,161.3777769599983,50789.38005384 2025-10-01,21:52:04.000,274,11028061,-795,0,1759355523,15127.93373923,161.23679436000384,50789.14249176 2025-10-01,21:52:05.000,274,11028081,-795,0,1759355524,15128.075201740001,161.10991002000083,50789.21935008 2025-10-01,21:52:06.000,274,11028067,-795,0,1759355525,15128.169510079992,160.9971239400038,50789.14249176 2025-10-01,21:52:07.000,274,11028058,-795,0,1759355526,15128.337917830002,160.89843611999822,50789.065633440005 2025-10-01,21:52:08.000,274,11028084,-795,0,1759355527,15128.519798199988,160.8490922100027,50788.967813760006 2025-10-01,21:52:09.000,274,11028097,-795,0,1759355528,15128.667997019998,160.72925699999905,50788.85601984 2025-10-01,21:52:10.000,274,11028103,-795,0,1759355529,15128.917240489995,160.71515874000033,50788.74422592001 2025-10-01,21:52:11.000,274,11028025,-795,0,1759355530,15129.13280241,160.6869622200029,50788.681341840005 2025-10-01,21:52:12.000,274,11028036,-795,0,1759355531,15129.355100640001,160.7504043900044,50788.632432000006 2025-10-01,21:52:13.000,274,11028079,-795,0,1759355532,15129.503299459997,160.834993950004,50788.45775400001 2025-10-01,21:52:14.000,274,11028071,-795,0,1759355533,15129.691916139993,160.92663264000294,50788.19923056001 2025-10-01,21:52:15.000,274,11028089,-795,0,1759355534,15129.873796509994,161.16630306000297,50788.09442376 2025-10-01,21:52:16.000,274,11028078,-795,0,1759355535,15130.08935843,161.32138392000343,50787.95468136001 2025-10-01,21:52:17.000,274,11028040,-795,0,1759355536,15130.26450248999,161.56105434000347,50787.793977600006 2025-10-01,21:52:18.000,274,11028093,-795,0,1759355537,15130.4733281,161.7725282399988,50787.61929960001 2025-10-01,21:52:19.000,274,11028088,-795,0,1759355538,15130.742780499997,162.05449344000226,50787.48654432 2025-10-01,21:52:20.000,274,11028063,-795,0,1759355539,15131.018969209988,162.25891820999823,50787.35378904 2025-10-01,21:52:21.000,274,11028134,-795,0,1759355540,15131.227794819999,162.51973602000362,50787.20705952 2025-10-01,21:52:22.000,274,11028066,-795,0,1759355541,15131.497247219995,162.7523573100043,50787.14417544001 2025-10-01,21:52:23.000,274,11028030,-795,0,1759355542,15131.706072829991,162.90743817000475,50786.96251032 2025-10-01,21:52:24.000,274,11028078,-795,0,1759355543,15131.786908549991,163.02022425000177,50786.69001264001 2025-10-01,21:52:25.000,274,11028092,-795,0,1759355544,15132.056360950002,163.11186294000072,50786.77385808 2025-10-01,21:52:26.000,274,11028080,-795,0,1759355545,15132.224768699998,163.11891207000008,50786.63411568 2025-10-01,21:52:27.000,274,11028032,-795,0,1759355546,15132.39991275999,163.09071555000264,50786.620141440006 2025-10-01,21:52:28.000,274,11028076,-795,0,1759355547,15132.56158419999,163.01317512000242,50786.45943768 2025-10-01,21:52:29.000,274,11028066,-795,0,1759355548,15132.72325563999,162.92153643000347,50786.361618 2025-10-01,21:52:30.000,274,11028105,-795,0,1759355549,15132.817563979996,162.8017012199998,50786.24982408 2025-10-01,21:52:31.000,274,11028068,-795,0,1759355550,15132.992708040001,162.6889151400028,50786.20790136001 2025-10-01,21:52:32.000,274,11028035,-795,0,1759355551,15133.201533649997,162.5408834100017,50786.117068800006 2025-10-01,21:52:33.000,274,11028094,-795,0,1759355552,15133.396886639988,162.38580255000124,50786.06117184001 2025-10-01,21:52:34.000,274,11028083,-795,0,1759355553,15133.524876529998,162.1320338700025,50785.89348096001 2025-10-01,21:52:35.000,274,11028090,-795,0,1759355554,15133.7067569,161.90646171000117,50785.91444232 2025-10-01,21:52:36.000,274,11028078,-795,0,1759355555,15133.88863727,161.68088954999985,50785.82360976001 2025-10-01,21:52:37.000,274,11028013,-795,0,1759355556,15133.98294560999,161.3284330500028,50785.72579008001 2025-10-01,21:52:38.000,274,11028055,-795,0,1759355557,15134.09072657,161.02532046000124,50785.72579008001 2025-10-01,21:52:39.000,274,11028028,-795,0,1759355558,15134.191771220001,160.69401135000226,50785.64194464 2025-10-01,21:52:40.000,274,11028093,-795,0,1759355559,15134.265870629992,160.29926007000176,50785.50220224 2025-10-01,21:52:41.000,274,11028090,-795,0,1759355560,15134.306288489992,159.84106661999976,50785.446305280006 2025-10-01,21:52:42.000,274,11028087,-795,0,1759355561,15134.393860520002,159.4251679500012,50785.36245984 2025-10-01,21:52:43.000,274,11028121,-795,0,1759355562,15134.447750999992,158.98812189000455,50785.376434080004 2025-10-01,21:52:44.000,274,11028084,-795,0,1759355563,15134.467959929993,158.6215671300015,50785.1738076 2025-10-01,21:52:45.000,274,11028081,-795,0,1759355564,15134.555531960003,158.26911063000443,50785.11791064 2025-10-01,21:52:46.000,274,11028080,-795,0,1759355565,15134.643103989998,157.93780151999817,50785.05502656001 2025-10-01,21:52:47.000,274,11028056,-795,0,1759355566,15134.771093879994,157.65583632000198,50785.02707808 2025-10-01,21:52:48.000,274,11028079,-795,0,1759355567,15134.912556389994,157.41616590000194,50784.8593872 2025-10-01,21:52:49.000,274,11028047,-795,0,1759355568,15135.06075520999,157.21879025999806,50784.76855464001 2025-10-01,21:52:50.000,274,11028103,-795,0,1759355569,15135.215690339995,157.0778076600036,50784.705670560004 2025-10-01,21:52:51.000,274,11028098,-795,0,1759355570,15135.377361779996,157.00731636000273,50784.62881224001 2025-10-01,21:52:52.000,274,11028080,-795,0,1759355571,15135.505351669992,156.93682506000187,50784.5449668 2025-10-01,21:52:53.000,274,11028088,-795,0,1759355572,15135.673759420002,156.90862854000443,50784.4750956 2025-10-01,21:52:54.000,274,11028033,-795,0,1759355573,15135.754595140002,156.866333760001,50784.28644336 2025-10-01,21:52:55.000,274,11028124,-795,0,1759355574,15135.916266579989,156.85928463000164,50784.29343048001 2025-10-01,21:52:56.000,274,11028101,-795,0,1759355575,15136.030783849994,156.9156776700038,50784.26548200001 2025-10-01,21:52:57.000,274,11028072,-795,0,1759355576,15136.071201709994,156.8169898499982,50784.20958504 2025-10-01,21:52:58.000,274,11028017,-795,0,1759355577,15136.131828499994,156.76059681000334,50784.11875248 2025-10-01,21:52:59.000,274,11028104,-795,0,1759355578,15136.13856480999,156.69010551000247,50784.104778240006 2025-10-01,21:53:00.000,274,11028091,-795,0,1759355579,15136.13856480999,156.59846682000352,50784.00695856001 2025-10-01,21:53:01.000,274,11028104,-795,0,1759355580,15136.11835587999,156.4715824800005,50783.97901008001 2025-10-01,21:53:02.000,274,11028024,-795,0,1759355581,15136.11835587999,156.28125597000326,50783.99298432 2025-10-01,21:53:03.000,274,11028078,-795,0,1759355582,15136.071201709994,156.13322424000216,50783.99298432 2025-10-01,21:53:04.000,274,11028071,-795,0,1759355583,15135.990365989994,155.88650469000277,50783.86022904001 2025-10-01,21:53:05.000,274,11028106,-795,0,1759355584,15135.997102299989,155.6679816600008,50783.89516464 2025-10-01,21:53:06.000,274,11028049,-795,0,1759355585,15135.976893369989,155.42831124000077,50783.867216160004 2025-10-01,21:53:07.000,274,11028067,-795,0,1759355586,15135.970157059994,155.15339517000393,50783.818306320005 2025-10-01,21:53:08.000,274,11028123,-795,0,1759355587,15135.983629679999,154.92077388000325,50783.867216160004 2025-10-01,21:53:09.000,274,11028062,-795,0,1759355588,15135.936475509989,154.65995606999786,50783.80433208 2025-10-01,21:53:10.000,274,11028077,-795,0,1759355589,15135.923002889998,154.47667868999997,50783.7065124 2025-10-01,21:53:11.000,274,11028044,-795,0,1759355590,15135.909530269993,154.22995914000057,50783.64362832001 2025-10-01,21:53:12.000,274,11028075,-795,0,1759355591,15135.862376099998,154.07487828000012,50783.51786016 2025-10-01,21:53:13.000,274,11028032,-795,0,1759355592,15135.855639789988,153.95504307000374,50783.50388592001 2025-10-01,21:53:14.000,274,11028074,-795,0,1759355593,15135.734386210002,153.7999622100033,50783.30824656001 2025-10-01,21:53:15.000,274,11028058,-795,0,1759355594,15135.788276689993,153.72947091000242,50783.34318216 2025-10-01,21:53:16.000,274,11028094,-795,0,1759355595,15135.761331449998,153.65897961000155,50783.23837536001 2025-10-01,21:53:17.000,274,11028028,-795,0,1759355596,15135.727649899993,153.5673409200026,50783.18946552001 2025-10-01,21:53:18.000,274,11028074,-795,0,1759355597,15135.680495729997,153.4404565799996,50783.09164584001 2025-10-01,21:53:19.000,274,11028047,-795,0,1759355598,15135.633341560002,153.32767050000257,50783.09164584001 2025-10-01,21:53:20.000,274,11028064,-795,0,1759355599,15135.613132630002,153.18668790000083,50782.98683904 2025-10-01,21:53:21.000,274,11028116,-795,0,1759355600,15135.559242149997,153.01750878000166,50782.87504512001 2025-10-01,21:53:22.000,274,11028060,-795,0,1759355601,15135.586187389992,152.8624279200012,50782.83312240001 2025-10-01,21:53:23.000,274,11028063,-795,0,1759355602,15135.599660009997,152.67915054000332,50782.79119968 2025-10-01,21:53:24.000,274,11028031,-795,0,1759355603,15135.613132630002,152.46062751000136,50782.65145728 2025-10-01,21:53:25.000,274,11028088,-795,0,1759355604,15135.714177280002,152.22095709000132,50782.66543152001 2025-10-01,21:53:26.000,274,11028076,-795,0,1759355605,15135.795012999988,152.06587623000087,50782.595560320005 2025-10-01,21:53:27.000,274,11028055,-795,0,1759355606,15135.882585029998,151.91079537000041,50782.574598960004 2025-10-01,21:53:28.000,274,11028048,-795,0,1759355607,15135.929739199993,151.8121075500021,50782.53966336001 2025-10-01,21:53:29.000,274,11028041,-795,0,1759355608,15135.976893369989,151.6993214699978,50782.46280504 2025-10-01,21:53:30.000,274,11028057,-795,0,1759355609,15136.003838609999,151.61473190999823,50782.31607552 2025-10-01,21:53:31.000,274,11028096,-795,0,1759355610,15136.050992779994,151.57948626000143,50782.28113992001 2025-10-01,21:53:32.000,274,11028025,-795,0,1759355611,15136.050992779994,151.52309321999928,50782.155371759996 2025-10-01,21:53:33.000,274,11028092,-795,0,1759355612,15136.084674329999,151.4878475700025,50782.07851344 2025-10-01,21:53:34.000,274,11028073,-795,0,1759355613,15136.050992779994,151.4667001800044,50781.973706640005 2025-10-01,21:53:35.000,274,11028063,-795,0,1759355614,15135.990365989994,151.48079844000313,50781.875886960006 2025-10-01,21:53:36.000,274,11028051,-795,0,1759355615,15136.030783849994,151.53014234999864,50781.875886960006 2025-10-01,21:53:37.000,274,11028062,-795,0,1759355616,15136.003838609999,151.52309321999928,50781.806015760005 2025-10-01,21:53:38.000,274,11028058,-795,0,1759355617,15135.963420749998,151.537191479998,50781.77108016 2025-10-01,21:53:39.000,274,11028023,-795,0,1759355618,15135.902793959998,151.61473190999823,50781.67326048 2025-10-01,21:53:40.000,274,11028105,-795,0,1759355619,15135.909530269993,151.6852232099991,50781.69422184 2025-10-01,21:53:41.000,274,11028054,-795,0,1759355620,15135.896057649989,151.78391103000467,50781.61736352 2025-10-01,21:53:42.000,274,11028064,-795,0,1759355621,15135.835430859988,151.88964798000234,50781.52653096 2025-10-01,21:53:43.000,274,11028081,-795,0,1759355622,15135.889321339993,151.99538493,50781.56845368 2025-10-01,21:53:44.000,274,11028065,-795,0,1759355623,15135.821958239998,152.19980970000324,50781.30993024 2025-10-01,21:53:45.000,274,11028075,-795,0,1759355624,15135.882585029998,152.37603795000177,50781.351852960004 2025-10-01,21:53:46.000,274,11028065,-795,0,1759355625,15135.875848719988,152.54521707000094,50781.351852960004 2025-10-01,21:53:47.000,274,11028067,-795,0,1759355626,15135.848903479993,152.78488749000098,50781.23307192 2025-10-01,21:53:48.000,274,11028080,-795,0,1759355627,15135.815221929988,153.05275442999846,50781.184162080004 2025-10-01,21:53:49.000,274,11028073,-795,0,1759355628,15135.747858829993,153.38406354000472,50781.1911492 2025-10-01,21:53:50.000,274,11028086,-795,0,1759355629,15135.673759420002,153.76471655999921,50781.16320072 2025-10-01,21:53:51.000,274,11028060,-795,0,1759355630,15135.565978459992,154.15241871000035,50781.06538104 2025-10-01,21:53:52.000,274,11028052,-795,0,1759355631,15135.444724879992,154.56831737999892,50781.037432560006 2025-10-01,21:53:53.000,274,11028038,-795,0,1759355632,15135.28305343999,154.95601953000005,50780.981535599996 2025-10-01,21:53:54.000,274,11028030,-795,0,1759355633,15135.114645689995,155.40011472000333,50780.9466 2025-10-01,21:53:55.000,274,11028058,-795,0,1759355634,15134.91929269999,155.83716077999998,50780.95358712 2025-10-01,21:53:56.000,274,11028086,-795,0,1759355635,15134.723939709998,156.26715771000454,50780.90467728 2025-10-01,21:53:57.000,274,11028072,-795,0,1759355636,15134.481432549997,156.6830563800031,50780.9466 2025-10-01,21:53:58.000,274,11028043,-795,0,1759355637,15134.245661699992,157.0496111399989,50780.82083184001 2025-10-01,21:53:59.000,274,11028048,-795,0,1759355638,15133.935791439995,157.45141154999874,50780.71602504 2025-10-01,21:54:00.000,274,11028105,-795,0,1759355639,15133.632657489994,157.76157326999964,50780.78589624 2025-10-01,21:54:01.000,274,11028083,-795,0,1759355640,15133.336259850003,157.98714543000096,50780.85576744 2025-10-01,21:54:02.000,274,11028023,-795,0,1759355641,15133.006180659992,158.15632455000014,50780.90467728 2025-10-01,21:54:03.000,274,11028054,-795,0,1759355642,15132.635683609995,158.3114054100006,50780.848780320004 2025-10-01,21:54:04.000,274,11028089,-795,0,1759355643,15132.258450249989,158.41714235999825,50780.869741680006 2025-10-01,21:54:05.000,274,11028111,-795,0,1759355644,15131.921634749997,158.50173191999784,50780.9466 2025-10-01,21:54:06.000,274,11028050,-795,0,1759355645,15131.53092877,158.57927234999806,50781.02345832 2025-10-01,21:54:07.000,274,11028049,-795,0,1759355646,15131.120013859989,158.62861626000085,50781.05839392001 2025-10-01,21:54:08.000,274,11028062,-795,0,1759355647,15130.688890019992,158.67796017000364,50781.086342400005 2025-10-01,21:54:09.000,274,11028094,-795,0,1759355648,15130.30492034999,158.73435320999852,50781.07236816 2025-10-01,21:54:10.000,274,11028075,-795,0,1759355649,15129.880532819989,158.74140233999788,50781.10730376001 2025-10-01,21:54:11.000,274,11028093,-795,0,1759355650,15129.422463739997,158.76254973000323,50781.135252240005 2025-10-01,21:54:12.000,274,11028049,-795,0,1759355651,15128.998076209995,158.74140233999788,50781.184162080004 2025-10-01,21:54:13.000,274,11028096,-795,0,1759355652,15128.533270819993,158.6215671300015,50781.21909768 2025-10-01,21:54:14.000,274,11028059,-795,0,1759355653,15128.03478388,158.52992844000255,50781.12826512001 2025-10-01,21:54:15.000,274,11028085,-795,0,1759355654,15127.54303324999,158.33255279999867,50781.24704616001 2025-10-01,21:54:16.000,274,11028095,-795,0,1759355655,15127.051282619992,158.20566846000293,50781.27499464001 2025-10-01,21:54:17.000,274,11028015,-795,0,1759355656,15126.64710401999,158.0787841199999,50781.2610204 2025-10-01,21:54:18.000,274,11028122,-795,0,1759355657,15126.121671839988,157.90255587000138,50781.21909768 2025-10-01,21:54:19.000,274,11028049,-795,0,1759355658,15125.744438479996,157.77567152999836,50781.17018784 2025-10-01,21:54:20.000,274,11028136,-795,0,1759355659,15125.38741404999,157.65583632000198,50781.19813632001 2025-10-01,21:54:21.000,274,11028116,-795,0,1759355660,15125.030389619998,157.55714850000368,50781.21211056 2025-10-01,21:54:22.000,274,11028097,-795,0,1759355661,15124.727255669997,157.49370633000217,50781.14223936 2025-10-01,21:54:23.000,274,11028105,-795,0,1759355662,15124.478012200001,157.43731329000002,50781.1911492 2025-10-01,21:54:24.000,274,11028055,-795,0,1759355663,15124.23550504,157.39501851000387,50781.06538104 2025-10-01,21:54:25.000,274,11028076,-795,0,1759355664,15124.040152049995,157.38092024999787,50781.12826512001 2025-10-01,21:54:26.000,274,11028071,-795,0,1759355665,15123.932371089999,157.36682198999915,50781.07236816 2025-10-01,21:54:27.000,274,11028050,-795,0,1759355666,15123.817853819994,157.35272373000043,50781.02345832 2025-10-01,21:54:28.000,274,11028154,-795,0,1759355667,15123.750490719998,157.31042895000428,50780.93262576 2025-10-01,21:54:29.000,274,11028065,-795,0,1759355668,15123.622500830003,157.1764954800019,50780.77192200001 2025-10-01,21:54:30.000,274,11028079,-795,0,1759355669,15123.555137729993,157.05666026999825,50780.646153839996 2025-10-01,21:54:31.000,274,11028094,-795,0,1759355670,15123.501247250002,156.866333760001,50780.62519248001 2025-10-01,21:54:32.000,274,11028049,-795,0,1759355671,15123.460829390002,156.66190898999776,50780.534359920006 2025-10-01,21:54:33.000,274,11028082,-795,0,1759355672,15123.353048429992,156.42223856999772,50780.422566 2025-10-01,21:54:34.000,274,11028086,-795,0,1759355673,15123.218322230001,156.14027337000152,50780.32474632 2025-10-01,21:54:35.000,274,11028077,-795,0,1759355674,15123.171168059991,155.90765208000084,50780.2828236 2025-10-01,21:54:36.000,274,11028112,-795,0,1759355675,15123.03644186,155.61863774999802,50780.19199104001 2025-10-01,21:54:37.000,274,11028062,-795,0,1759355676,15122.901715659995,155.34372168000118,50780.0382744 2025-10-01,21:54:38.000,274,11028131,-795,0,1759355677,15122.74678052999,155.10405126000114,50779.912506240005 2025-10-01,21:54:39.000,274,11028076,-795,0,1759355678,15122.585109089989,154.92077388000325,50779.793725200005 2025-10-01,21:54:40.000,274,11028101,-795,0,1759355679,15122.436910269993,154.7022508500013,50779.723854 2025-10-01,21:54:41.000,274,11028070,-795,0,1759355680,15122.302184070002,154.68110346000321,50779.60507296 2025-10-01,21:54:42.000,274,11028004,-795,0,1759355681,15122.228084659997,154.6529069399985,50779.409433600005 2025-10-01,21:54:43.000,274,11028066,-795,0,1759355682,15122.086622149996,154.63175955000042,50779.34654952 2025-10-01,21:54:44.000,274,11028075,-795,0,1759355683,15122.066413219996,154.70929998000065,50779.192832880006 2025-10-01,21:54:45.000,274,11028094,-795,0,1759355684,15122.032731669991,154.7022508500013,50779.10898744 2025-10-01,21:54:46.000,274,11028086,-795,0,1759355685,15122.005786429996,154.80798779999895,50778.98321928 2025-10-01,21:54:47.000,274,11028015,-795,0,1759355686,15122.052940599991,154.88552822999918,50778.86443824 2025-10-01,21:54:48.000,274,11028075,-795,0,1759355687,15122.086622149996,154.99831431000348,50778.836489760004 2025-10-01,21:54:49.000,274,11028085,-795,0,1759355688,15122.160721560002,155.06880561000435,50778.62687616 2025-10-01,21:54:50.000,274,11028109,-795,0,1759355689,15122.288711449997,155.09700213000178,50778.466172399996 2025-10-01,21:54:51.000,274,11028115,-795,0,1759355690,15122.457119199993,155.15339517000393,50778.24258456 2025-10-01,21:54:52.000,274,11028052,-795,0,1759355691,15122.665944809989,155.1956899500001,50778.151752 2025-10-01,21:54:53.000,274,11028080,-795,0,1759355692,15122.84782517999,155.23093560000416,50778.03297096 2025-10-01,21:54:54.000,274,11028058,-795,0,1759355693,15123.043178169995,155.23093560000416,50777.78842176 2025-10-01,21:54:55.000,274,11028092,-795,0,1759355694,15123.225058539996,155.12519864999922,50777.683614960006 2025-10-01,21:54:56.000,274,11028093,-795,0,1759355695,15123.406938909997,155.1111003900005,50777.46701424001 2025-10-01,21:54:57.000,274,11028060,-795,0,1759355696,15123.595555589993,155.047658219999,50777.41810440001 2025-10-01,21:54:58.000,274,11028099,-795,0,1759355697,15123.763963339989,154.9278230100026,50777.29932336001 2025-10-01,21:54:59.000,274,11028084,-795,0,1759355698,15124.05362467,154.79388954000024,50777.15259384001 2025-10-01,21:55:00.000,274,11028064,-795,0,1759355699,15124.262450279995,154.68110346000321,50777.02682568 2025-10-01,21:55:01.000,274,11028065,-795,0,1759355700,15124.565584229997,154.53307173000212,50776.88708328001 2025-10-01,21:55:02.000,274,11028068,-795,0,1759355701,15124.821564010002,154.34979435000423,50776.726379520005 2025-10-01,21:55:03.000,274,11028088,-795,0,1759355702,15125.097752719994,154.20176262000314,50776.64253408 2025-10-01,21:55:04.000,274,11028086,-795,0,1759355703,15125.3537325,154.01848523999797,50776.488817440004 2025-10-01,21:55:05.000,274,11028100,-795,0,1759355704,15125.63665752,153.8493061199988,50776.36304928001 2025-10-01,21:55:06.000,274,11028077,-795,0,1759355705,15125.865692059997,153.687176129999,50776.19535840001 2025-10-01,21:55:07.000,274,11028064,-795,0,1759355706,15126.040836120002,153.57439005000197,50776.03465464 2025-10-01,21:55:08.000,274,11028091,-795,0,1759355707,15126.162089699988,153.48275136000302,50775.89491224 2025-10-01,21:55:09.000,274,11028074,-795,0,1759355708,15126.337233759994,153.42635832000087,50775.81106680001 2025-10-01,21:55:10.000,274,11028079,-795,0,1759355709,15126.377651619994,153.4686531000043,50775.75516984 2025-10-01,21:55:11.000,274,11028061,-795,0,1759355710,15126.377651619994,153.47570223000366,50775.65735016 2025-10-01,21:55:12.000,274,11028045,-795,0,1759355711,15126.4315421,153.52504613999918,50775.55953048 2025-10-01,21:55:13.000,274,11028050,-795,0,1759355712,15126.418069479994,153.59553744000004,50775.51760776 2025-10-01,21:55:14.000,274,11028084,-795,0,1759355713,15126.377651619994,153.64488135000283,50775.37087824 2025-10-01,21:55:15.000,274,11028080,-795,0,1759355714,15126.36417899999,153.687176129999,50775.41280096 2025-10-01,21:55:16.000,274,11028076,-795,0,1759355715,15126.236189109994,153.68012699999963,50775.384852480005 2025-10-01,21:55:17.000,274,11028033,-795,0,1759355716,15126.108199219998,153.60963569999876,50775.41978808 2025-10-01,21:55:18.000,274,11028076,-795,0,1759355717,15125.906109919997,153.51094788000046,50775.37786536001 2025-10-01,21:55:19.000,274,11028067,-795,0,1759355718,15125.629921209991,153.36291614999936,50775.39882672 2025-10-01,21:55:20.000,274,11028110,-795,0,1759355719,15125.36720511999,153.21488441999827,50775.37786536001 2025-10-01,21:55:21.000,274,11028077,-795,0,1759355720,15125.070807479999,153.0739018200038,50775.44074944 2025-10-01,21:55:22.000,274,11028113,-795,0,1759355721,15124.767673529997,152.86947705000057,50775.503633520006 2025-10-01,21:55:23.000,274,11028079,-795,0,1759355722,15124.457803270001,152.69324880000204,50775.57350472001 2025-10-01,21:55:24.000,274,11028084,-795,0,1759355723,15124.05362467,152.5029222900048,50775.62940168 2025-10-01,21:55:25.000,274,11028097,-795,0,1759355724,15123.743754409988,152.36898882000241,50775.74818272 2025-10-01,21:55:26.000,274,11028065,-795,0,1759355725,15123.406938909997,152.19980970000324,50775.790105440006 2025-10-01,21:55:27.000,274,11028038,-795,0,1759355726,15123.07685972,152.08702361999894,50775.90888648001 2025-10-01,21:55:28.000,274,11028049,-795,0,1759355727,15122.74678052999,152.00243405999936,50776.02766752001 2025-10-01,21:55:29.000,274,11028082,-795,0,1759355728,15122.430173959998,152.01653231999808,50775.95080920001 2025-10-01,21:55:30.000,274,11028074,-795,0,1759355729,15122.066413219996,152.0940727499983,50776.09753872001 2025-10-01,21:55:31.000,274,11028029,-795,0,1759355730,15121.67570724,152.22800622000068,50776.04862888001 2025-10-01,21:55:32.000,274,11028052,-795,0,1759355731,15121.285001259988,152.46062751000136,50776.11850008001 2025-10-01,21:55:33.000,274,11028063,-795,0,1759355732,15120.934713139992,152.71439619000012,50776.24426824001 2025-10-01,21:55:34.000,274,11028075,-795,0,1759355733,15120.46990774999,152.99636139000359,50776.20234552 2025-10-01,21:55:35.000,274,11028077,-795,0,1759355734,15120.045520219988,153.38406354000472,50776.34907504 2025-10-01,21:55:36.000,274,11028050,-795,0,1759355735,15119.594187449991,153.73652004000178,50776.31413944001 2025-10-01,21:55:37.000,274,11028062,-795,0,1759355736,15119.1563273,154.15241871000035,50776.37702352 2025-10-01,21:55:38.000,274,11028022,-795,0,1759355737,15118.704994530002,154.6670052000045,50776.39798488 2025-10-01,21:55:39.000,274,11028070,-795,0,1759355738,15118.327761169996,155.11814951999986,50776.44689472 2025-10-01,21:55:40.000,274,11028120,-795,0,1759355739,15117.896637329999,155.59044123000058,50776.439907600005 2025-10-01,21:55:41.000,274,11028081,-795,0,1759355740,15117.485722420002,156.04158555000322,50776.558688640005 2025-10-01,21:55:42.000,274,11028096,-795,0,1759355741,15117.088280129996,156.4574842200018,50776.53772728 2025-10-01,21:55:43.000,274,11028043,-795,0,1759355742,15116.73125569999,156.7676459400027,50776.6145856 2025-10-01,21:55:44.000,274,11028064,-795,0,1759355743,15116.333813409998,157.08485679000296,50776.6145856 2025-10-01,21:55:45.000,274,11028061,-795,0,1759355744,15115.976788979991,157.29633068999829,50776.76830224001 2025-10-01,21:55:46.000,274,11028046,-795,0,1759355745,15115.61302823999,157.40911677000258,50776.87310904 2025-10-01,21:55:47.000,274,11028047,-795,0,1759355746,15115.195377019998,157.40206764000322,50776.894070400005 2025-10-01,21:55:48.000,274,11028055,-795,0,1759355747,15114.791198419996,157.2751833000002,50776.991890080004 2025-10-01,21:55:49.000,274,11028107,-795,0,1759355748,15114.33312933999,157.07075853000424,50777.012851440006 2025-10-01,21:55:50.000,274,11028064,-795,0,1759355749,15113.821169779992,156.72535115999926,50777.04778704 2025-10-01,21:55:51.000,274,11028055,-795,0,1759355750,15113.34289177,156.30240336000134,50777.10368400001 2025-10-01,21:55:52.000,274,11028051,-795,0,1759355751,15112.857877449998,155.78076773999783,50777.16656808 2025-10-01,21:55:53.000,274,11028042,-795,0,1759355752,15112.278554789991,155.24503386000288,50777.19451656 2025-10-01,21:55:54.000,274,11028075,-795,0,1759355753,15111.79354046999,154.68815259000257,50777.2434264 2025-10-01,21:55:55.000,274,11028044,-795,0,1759355754,15111.342207699992,154.145369580001,50777.33425896 2025-10-01,21:55:56.000,274,11028026,-795,0,1759355755,15110.90434755,153.64488135000283,50777.46002712001 2025-10-01,21:55:57.000,274,11028063,-795,0,1759355756,15110.527114189994,153.15144225000404,50777.48797560001 2025-10-01,21:55:58.000,274,11028045,-795,0,1759355757,15110.156617139997,152.80603487999906,50777.48797560001 2025-10-01,21:55:59.000,274,11028027,-795,0,1759355758,15109.914109979996,152.43948012000328,50777.564833920005 2025-10-01,21:56:00.000,274,11028037,-795,0,1759355759,15109.68507544,152.16456404999917,50777.48098848 2025-10-01,21:56:01.000,274,11028063,-795,0,1759355760,15109.523404,151.98128667000128,50777.37618168 2025-10-01,21:56:02.000,274,11028020,-795,0,1759355761,15109.408886729994,151.86850059000426,50777.229452160005 2025-10-01,21:56:03.000,274,11028057,-795,0,1759355762,15109.328051009994,151.84030406999955,50777.17355520001 2025-10-01,21:56:04.000,274,11028030,-795,0,1759355763,15109.368468869994,151.91079537000041,50776.97791584 2025-10-01,21:56:05.000,274,11028051,-795,0,1759355764,15109.51666768999,152.05177797000215,50776.90804464 2025-10-01,21:56:06.000,274,11028098,-795,0,1759355765,15109.71875698999,152.27735013000347,50776.71240528 2025-10-01,21:56:07.000,274,11028041,-795,0,1759355766,15109.941055219992,152.6157083700018,50776.60061136001 2025-10-01,21:56:08.000,274,11028090,-795,0,1759355767,15110.311552269988,153.03160704000038,50776.48183032001 2025-10-01,21:56:09.000,274,11028033,-795,0,1759355768,15110.69552193999,153.49684962000174,50776.31413944001 2025-10-01,21:56:10.000,274,11028040,-795,0,1759355769,15111.086227920001,154.0255343700046,50776.09753872001 2025-10-01,21:56:11.000,274,11028059,-795,0,1759355770,15111.517351759998,154.52602260000276,50775.86696376 2025-10-01,21:56:12.000,274,11028030,-795,0,1759355771,15111.90132143,155.00536344000284,50775.80407968 2025-10-01,21:56:13.000,274,11028062,-795,0,1759355772,15112.251609549996,155.52699905999907,50775.62940168 2025-10-01,21:56:14.000,274,11028057,-795,0,1759355773,15112.568216120002,155.964045120003,50775.42677520001 2025-10-01,21:56:15.000,274,11028039,-795,0,1759355774,15112.837668519998,156.23191206000047,50775.35690400001 2025-10-01,21:56:16.000,274,11028041,-795,0,1759355775,15113.03302150999,156.46453335000115,50775.29401992 2025-10-01,21:56:17.000,274,11028022,-795,0,1759355776,15113.187956639995,156.5702702999988,50775.21017448001 2025-10-01,21:56:18.000,274,11028052,-795,0,1759355777,15113.268792359995,156.54912291000073,50775.02152224001 2025-10-01,21:56:19.000,274,11028031,-795,0,1759355778,15113.248583429995,156.47863160999987,50774.979599520004 2025-10-01,21:56:20.000,274,11028082,-795,0,1759355779,15113.21490187999,156.26715771000454,50774.881779840005 2025-10-01,21:56:21.000,274,11028061,-795,0,1759355780,15113.14080247,156.02043815999787,50774.832870000006 2025-10-01,21:56:22.000,274,11028022,-795,0,1759355781,15113.05996675,155.72437470000295,50774.7280632 2025-10-01,21:56:23.000,274,11028057,-795,0,1759355782,15112.925240549994,155.40011472000333,50774.63024352 2025-10-01,21:56:24.000,274,11028070,-795,0,1759355783,15112.777041729998,155.0617564799977,50774.546398080005 2025-10-01,21:56:25.000,274,11028056,-795,0,1759355784,15112.696206009998,154.74454563000472,50774.56037232 2025-10-01,21:56:26.000,274,11028057,-795,0,1759355785,15112.649051840002,154.44143304000318,50774.45556552 2025-10-01,21:56:27.000,274,11028029,-795,0,1759355786,15112.608633980002,154.15241871000035,50774.30184888001 2025-10-01,21:56:28.000,274,11028044,-795,0,1759355787,15112.642315529993,153.88455177000287,50774.17608072 2025-10-01,21:56:29.000,274,11028070,-795,0,1759355788,15112.716414939998,153.687176129999,50774.00838984 2025-10-01,21:56:30.000,274,11028058,-795,0,1759355789,15112.871350069989,153.49684962000174,50773.84069896 2025-10-01,21:56:31.000,274,11028039,-795,0,1759355790,15113.10038461,153.3417687600013,50773.72890504001 2025-10-01,21:56:32.000,274,11028029,-795,0,1759355791,15113.369837009996,153.18668790000083,50773.58217552001 2025-10-01,21:56:33.000,274,11028078,-795,0,1759355792,15113.726861440002,153.0457052999991,50773.372561920005 2025-10-01,21:56:34.000,274,11028066,-795,0,1759355793,15114.110831109989,152.91882096000336,50773.14897408001 2025-10-01,21:56:35.000,274,11028071,-795,0,1759355794,15114.629526979996,152.8835753099993,50773.00923168001 2025-10-01,21:56:36.000,274,11028090,-795,0,1759355795,15115.114541299998,152.82013313999778,50772.83455368 2025-10-01,21:56:37.000,274,11028053,-795,0,1759355796,15115.666918719995,152.78488749000098,50772.57603024001 2025-10-01,21:56:38.000,274,11028085,-795,0,1759355797,15116.273186619997,152.84128053000313,50772.40135224 2025-10-01,21:56:39.000,274,11028046,-795,0,1759355798,15116.91987238,152.93996835000144,50772.17077728001 2025-10-01,21:56:40.000,274,11028063,-795,0,1759355799,15117.606975999988,153.08800008000253,50771.97513792001 2025-10-01,21:56:41.000,274,11028070,-795,0,1759355800,15118.280607,153.3065231100045,50771.75155008 2025-10-01,21:56:42.000,274,11028002,-795,0,1759355801,15118.920556449993,153.63783222000347,50771.49302664 2025-10-01,21:56:43.000,274,11028065,-795,0,1759355802,15119.5605059,153.9973378499999,50771.23450320001 2025-10-01,21:56:44.000,274,11028053,-795,0,1759355803,15120.099410699993,154.38504000000103,50771.038863839996 2025-10-01,21:56:45.000,274,11028041,-795,0,1759355804,15120.67199704999,154.83618432000367,50770.92008280001 2025-10-01,21:56:46.000,274,11028042,-795,0,1759355805,15121.143538750002,155.26618125000095,50770.759379040006 2025-10-01,21:56:47.000,274,11028053,-795,0,1759355806,15121.514035799999,155.70322731000488,50770.738417680004 2025-10-01,21:56:48.000,274,11028067,-795,0,1759355807,15121.763279269995,156.06978207000066,50770.591688160006 2025-10-01,21:56:49.000,274,11028060,-795,0,1759355808,15121.884532849996,156.48568073999922,50770.58470104001 2025-10-01,21:56:50.000,274,11028036,-795,0,1759355809,15121.904741779996,156.71125290000055,50770.61264952001 2025-10-01,21:56:51.000,274,11028060,-795,0,1759355810,15121.931687019991,156.87338289000036,50770.689507840005 2025-10-01,21:56:52.000,274,11028088,-795,0,1759355811,15121.783488199995,156.9015794099978,50770.69649496 2025-10-01,21:56:53.000,274,11028070,-795,0,1759355812,15121.61508045,156.90862854000443,50770.73143056001 2025-10-01,21:56:54.000,274,11028070,-795,0,1759355813,15121.412991149999,156.92272680000315,50770.72444344 2025-10-01,21:56:55.000,274,11028093,-795,0,1759355814,15121.231110779998,156.8169898499982,50770.76636616 2025-10-01,21:56:56.000,274,11028063,-795,0,1759355815,15120.941449450002,156.7042037700012,50770.815276 2025-10-01,21:56:57.000,274,11028066,-795,0,1759355816,15120.705678599996,156.57731942999817,50770.94104416 2025-10-01,21:56:58.000,274,11028068,-795,0,1759355817,15120.53053453999,156.51387726000394,50770.989954 2025-10-01,21:56:59.000,274,11028058,-795,0,1759355818,15120.39580834,156.46453335000115,50770.927069920006 2025-10-01,21:57:00.000,274,11028032,-795,0,1759355819,15120.28802737999,156.48568073999922,50770.86418584 2025-10-01,21:57:01.000,274,11028050,-795,0,1759355820,15120.301499999994,156.61256508000224,50770.84322448 2025-10-01,21:57:02.000,274,11028030,-795,0,1759355821,15120.4362262,156.77469507000205,50770.8851472 2025-10-01,21:57:03.000,274,11028042,-795,0,1759355822,15120.61137025999,157.00026723000337,50770.78732752 2025-10-01,21:57:04.000,274,11028078,-795,0,1759355823,15120.853877419991,157.25403591000213,50770.78034040001 2025-10-01,21:57:05.000,274,11028045,-795,0,1759355824,15121.210901849998,157.53600110999832,50770.80130176001 2025-10-01,21:57:06.000,274,11028061,-795,0,1759355825,15121.514035799999,157.81091718000243,50770.66854648 2025-10-01,21:57:07.000,274,11028033,-795,0,1759355826,15121.823906059995,158.07173499000055,50770.62662376 2025-10-01,21:57:08.000,274,11028045,-795,0,1759355827,15122.174194179992,158.3255036699993,50770.640598000005 2025-10-01,21:57:09.000,274,11028057,-795,0,1759355828,15122.477328129993,158.45238801000232,50770.570726800004 2025-10-01,21:57:10.000,274,11028067,-795,0,1759355829,15122.74678052999,158.54402670000127,50770.55675256 2025-10-01,21:57:11.000,274,11028032,-795,0,1759355830,15122.97581507,158.57927234999806,50770.55675256 2025-10-01,21:57:12.000,274,11027990,-795,0,1759355831,15123.164431749996,158.5369775700019,50770.55675256 2025-10-01,21:57:13.000,274,11028085,-795,0,1759355832,15123.332839499992,158.41714235999825,50770.64758512 2025-10-01,21:57:14.000,274,11028093,-795,0,1759355833,15123.312630569992,158.31845453999995,50770.61963664 2025-10-01,21:57:15.000,274,11028065,-795,0,1759355834,15123.353048429992,158.1281280300027,50770.71745632 2025-10-01,21:57:16.000,274,11028049,-795,0,1759355835,15123.272212709991,157.9166541300001,50770.79431464 2025-10-01,21:57:17.000,274,11028077,-795,0,1759355836,15123.103804959996,157.69108196999878,50770.87816008001 2025-10-01,21:57:18.000,274,11028043,-795,0,1759355837,15122.93539721,157.45141154999874,50770.906108560004 2025-10-01,21:57:19.000,274,11027996,-795,0,1759355838,15122.753516839999,157.20469199999934,50770.8851472 2025-10-01,21:57:20.000,274,11028071,-795,0,1759355839,15122.632263259999,156.95092332000058,50770.91309568 2025-10-01,21:57:21.000,274,11028017,-795,0,1759355840,15122.558163849993,156.73240028999862,50770.98296688 2025-10-01,21:57:22.000,274,11028051,-795,0,1759355841,15122.524482299988,156.4574842200018,50771.094760800006 2025-10-01,21:57:23.000,274,11028064,-795,0,1759355842,15122.571636469998,156.1896172800043,50771.17860624 2025-10-01,21:57:24.000,274,11028013,-795,0,1759355843,15122.605318019989,155.90765208000084,50771.241490320004 2025-10-01,21:57:25.000,274,11028063,-795,0,1759355844,15122.733307909999,155.59044123000058,50771.29738728 2025-10-01,21:57:26.000,274,11028061,-795,0,1759355845,15122.87477042,155.2097882099988,50771.33931 2025-10-01,21:57:27.000,274,11028092,-795,0,1759355846,15123.083596029996,154.8150369299983,50771.32533576 2025-10-01,21:57:28.000,274,11028005,-795,0,1759355847,15123.346312119997,154.3709417400023,50771.311361520005 2025-10-01,21:57:29.000,274,11028063,-795,0,1759355848,15123.689863929998,153.8634043800048,50771.311361520005 2025-10-01,21:57:30.000,274,11028048,-795,0,1759355849,15124.0738336,153.3065231100045,50771.40219408001 2025-10-01,21:57:31.000,274,11028041,-795,0,1759355850,15124.504957439996,152.65800314999797,50771.42315544001 2025-10-01,21:57:32.000,274,11028084,-795,0,1759355851,15124.936081279993,151.92489362999913,50771.311361520005 2025-10-01,21:57:33.000,274,11028058,-795,0,1759355852,15125.33352357,151.10014542000135,50771.29040016 2025-10-01,21:57:34.000,274,11028046,-795,0,1759355853,15125.771383719992,150.2894954700023,50771.17161912 2025-10-01,21:57:35.000,274,11028061,-795,0,1759355854,15126.222716489989,149.39425596000365,50771.18559336001 2025-10-01,21:57:36.000,274,11028053,-795,0,1759355855,15126.62689508999,148.4355742800035,50771.18559336001 2025-10-01,21:57:37.000,274,11028032,-795,0,1759355856,15127.024337379997,147.55443303000357,50771.073799440004 2025-10-01,21:57:38.000,274,11028073,-795,0,1759355857,15127.415043359993,146.7437830800045,50771.10873504 2025-10-01,21:57:39.000,274,11028033,-795,0,1759355858,15127.78554040999,145.99657529999968,50771.05283808 2025-10-01,21:57:40.000,274,11028053,-795,0,1759355859,15128.129092219991,145.319858820003,50771.024889600005 2025-10-01,21:57:41.000,274,11028058,-795,0,1759355860,15128.486116649998,144.7629775500027,50771.094760800006 2025-10-01,21:57:42.000,274,11027994,-795,0,1759355861,15128.795986909994,144.2836367100026,50771.06681232001 2025-10-01,21:57:43.000,274,11028068,-795,0,1759355862,15129.14627502999,143.81839413000125,50771.10174792 2025-10-01,21:57:44.000,274,11028045,-795,0,1759355863,15129.415727430001,143.4165937200014,50770.906108560004 2025-10-01,21:57:45.000,274,11028066,-795,0,1759355864,15129.779488169988,143.07823548000306,50770.975979760005 2025-10-01,21:57:46.000,274,11028071,-795,0,1759355865,15130.18366676999,142.7751228900015,50771.01091536 2025-10-01,21:57:47.000,274,11028039,-795,0,1759355866,15130.547427509991,142.5495507300002,50770.96200552 2025-10-01,21:57:48.000,274,11028054,-795,0,1759355867,15130.944869799998,142.28873292000208,50770.927069920006 2025-10-01,21:57:49.000,274,11028056,-795,0,1759355868,15131.36925733,142.08430814999883,50770.815276 2025-10-01,21:57:50.000,274,11028060,-795,0,1759355869,15131.834062720001,141.92217815999902,50770.75239192001 2025-10-01,21:57:51.000,274,11028072,-795,0,1759355870,15132.305604419998,141.7459499100005,50770.640598000005 2025-10-01,21:57:52.000,274,11028038,-795,0,1759355871,15132.777146119995,141.5344760099979,50770.50784272 2025-10-01,21:57:53.000,274,11027999,-795,0,1759355872,15133.295841990002,141.33710037000128,50770.41701016001 2025-10-01,21:57:54.000,274,11028074,-795,0,1759355873,15133.834746789995,141.1679212500021,50770.32617760001 2025-10-01,21:57:55.000,274,11028033,-795,0,1759355874,15134.434278380002,141.06218430000445,50770.291242 2025-10-01,21:57:56.000,274,11028079,-795,0,1759355875,15135.02707366,140.96349647999887,50770.16547384 2025-10-01,21:57:57.000,274,11028078,-795,0,1759355876,15135.599660009997,140.88595604999864,50770.09560264 2025-10-01,21:57:58.000,274,11028043,-795,0,1759355877,15136.13856480999,140.84366127000249,50770.00477008 2025-10-01,21:57:59.000,274,11028080,-795,0,1759355878,15136.697678539997,140.85071040000184,50769.84406632001 2025-10-01,21:58:00.000,274,11028056,-795,0,1759355879,15137.229847029994,140.9212017000027,50769.83009208 2025-10-01,21:58:01.000,274,11028032,-795,0,1759355880,15137.755279209996,140.97759474000486,50769.753233760006 2025-10-01,21:58:02.000,274,11028091,-795,0,1759355881,15138.300920319998,141.0551351699978,50769.71131104 2025-10-01,21:58:03.000,274,11028057,-795,0,1759355882,15138.77919832999,141.14677386000403,50769.55759440001 2025-10-01,21:58:04.000,274,11028065,-795,0,1759355883,15139.156431689997,141.27365819999977,50769.41086488001 2025-10-01,21:58:05.000,274,11028055,-795,0,1759355884,15139.520192429998,141.40759167000215,50769.40387776 2025-10-01,21:58:06.000,274,11028056,-795,0,1759355885,15139.83679899999,141.52742687999853,50769.35496792 2025-10-01,21:58:07.000,274,11028034,-795,0,1759355886,15140.05909722999,141.77414642999793,50769.32701944 2025-10-01,21:58:08.000,274,11028049,-795,0,1759355887,15140.234241289996,141.9574238100031,50769.30605808 2025-10-01,21:58:09.000,274,11028093,-795,0,1759355888,15140.416121659997,142.1195538000029,50769.250161120006 2025-10-01,21:58:10.000,274,11028064,-795,0,1759355889,15140.550847860002,142.253487269998,50769.250161120006 2025-10-01,21:58:11.000,274,11028066,-795,0,1759355890,15140.725991919993,142.42266639000445,50769.24317400001 2025-10-01,21:58:12.000,274,11028049,-795,0,1759355891,15140.867454429994,142.52840334000211,50769.299070960005 2025-10-01,21:58:13.000,274,11028051,-795,0,1759355892,15140.99544431999,142.66938594000385,50769.2781096 2025-10-01,21:58:14.000,274,11028068,-795,0,1759355893,15141.10322528,142.78217202000087,50769.3130452 2025-10-01,21:58:15.000,274,11028053,-795,0,1759355894,15141.150379449995,142.9231546200026,50769.361955039996 2025-10-01,21:58:16.000,274,11028038,-795,0,1759355895,15141.14364314,143.14167765000457,50769.49471032 2025-10-01,21:58:17.000,274,11028041,-795,0,1759355896,15141.09648896999,143.3179059000031,50769.47374896 2025-10-01,21:58:18.000,274,11028070,-795,0,1759355897,15141.05607110999,143.48708502000227,50769.55060728 2025-10-01,21:58:19.000,274,11028032,-795,0,1759355898,15140.901135979999,143.7620010899991,50769.49471032 2025-10-01,21:58:20.000,274,11028007,-795,0,1759355899,15140.773146089989,144.01576976999786,50769.48772320001 2025-10-01,21:58:21.000,274,11028045,-795,0,1759355900,15140.672101439988,144.33298061999812,50769.564581520004 2025-10-01,21:58:22.000,274,11028040,-795,0,1759355901,15140.517166309997,144.59379843000352,50769.634452720005 2025-10-01,21:58:23.000,274,11028060,-795,0,1759355902,15140.395912729997,144.8757636299997,50769.697336799996 2025-10-01,21:58:24.000,274,11028071,-795,0,1759355903,15140.261186529991,145.15772883000318,50769.60650424001 2025-10-01,21:58:25.000,274,11028050,-795,0,1759355904,15140.16687819,145.49608707000152,50769.76022088 2025-10-01,21:58:26.000,274,11028039,-795,0,1759355905,15140.072569849995,145.86969096000394,50769.78118224 2025-10-01,21:58:27.000,274,11028068,-795,0,1759355906,15139.96478889,146.25034397999843,50769.95586024 2025-10-01,21:58:28.000,274,11028065,-795,0,1759355907,15139.88395317,146.70148830000107,50769.99079584001 2025-10-01,21:58:29.000,274,11028060,-795,0,1759355908,15139.742490659999,147.09623958000157,50770.018744320005 2025-10-01,21:58:30.000,274,11028032,-795,0,1759355909,15139.520192429998,147.60377693999908,50770.08162840001 2025-10-01,21:58:31.000,274,11028052,-795,0,1759355910,15139.311366820002,148.06901952000044,50770.26329352 2025-10-01,21:58:32.000,274,11028036,-795,0,1759355911,15138.934133459996,148.55540948999987,50770.32617760001 2025-10-01,21:58:33.000,274,11028059,-795,0,1759355912,15138.543427479999,149.05589771999803,50770.354126080005 2025-10-01,21:58:34.000,274,11028022,-795,0,1759355913,15138.098831019997,149.46474726000451,50770.368100319996 2025-10-01,21:58:35.000,274,11028014,-795,0,1759355914,15137.58687146,149.90884245000052,50770.48688136 2025-10-01,21:58:36.000,274,11028060,-795,0,1759355915,15137.074911899988,150.2894954700023,50770.689507840005 2025-10-01,21:58:37.000,274,11028052,-795,0,1759355916,15136.455171379996,150.72654152999894,50770.75239192001 2025-10-01,21:58:38.000,274,11028057,-795,0,1759355917,15135.828694549993,151.17063672000222,50770.94104416 2025-10-01,21:58:39.000,274,11028068,-795,0,1759355918,15135.22916296,151.59358452000015,50771.08777368001 2025-10-01,21:58:40.000,274,11028056,-795,0,1759355919,15134.569004579993,151.98128667000128,50771.17860624 2025-10-01,21:58:41.000,274,11028031,-795,0,1759355920,15133.82127416999,152.41128359999857,50771.39520696 2025-10-01,21:58:42.000,274,11028057,-795,0,1759355921,15133.066807449992,152.75669097000355,50771.56988496001 2025-10-01,21:58:43.000,274,11028051,-795,0,1759355922,15132.298868109989,153.05275442999846,50771.61180768 2025-10-01,21:58:44.000,274,11028080,-795,0,1759355923,15131.51071984,153.3206213700032,50771.73757584001 2025-10-01,21:58:45.000,274,11028042,-795,0,1759355924,15130.715835260002,153.52504613999918,50771.94718944 2025-10-01,21:58:46.000,274,11028006,-795,0,1759355925,15129.900741749989,153.61668482999812,50772.038022 2025-10-01,21:58:47.000,274,11028038,-795,0,1759355926,15129.14627502999,153.74356917000114,50772.2127 2025-10-01,21:58:48.000,274,11028040,-795,0,1759355927,15128.337917830002,153.82815873000072,50772.35942952001 2025-10-01,21:58:49.000,274,11028064,-795,0,1759355928,15127.549769559999,153.90569916000095,50772.51314616 2025-10-01,21:58:50.000,274,11028023,-795,0,1759355929,15126.75488498,154.08192740999948,50772.57603024001 2025-10-01,21:58:51.000,274,11028059,-795,0,1759355930,15125.966736709997,154.26520479000465,50772.68782416 2025-10-01,21:58:52.000,274,11028037,-795,0,1759355931,15125.198797369994,154.48372781999933,50772.85551504 2025-10-01,21:58:53.000,274,11028078,-795,0,1759355932,15124.403912789996,154.7656930200028,50773.02320592 2025-10-01,21:58:54.000,274,11028044,-795,0,1759355933,15123.656182379993,155.06880561000435,50773.086090000004 2025-10-01,21:58:55.000,274,11028041,-795,0,1759355934,15122.96907875999,155.4071638500027,50773.16993544 2025-10-01,21:58:56.000,274,11028058,-795,0,1759355935,15122.268502519997,155.80896426000254,50773.19788392001 2025-10-01,21:58:57.000,274,11028049,-795,0,1759355936,15121.59487152,156.23191206000047,50773.26775512001 2025-10-01,21:58:58.000,274,11028079,-795,0,1759355937,15120.941449450002,156.66190898999776,50773.28172936 2025-10-01,21:58:59.000,274,11028068,-795,0,1759355938,15120.240873209994,157.10600418000104,50773.28172936 2025-10-01,21:59:00.000,274,11028047,-795,0,1759355939,15119.506615419996,157.56419763000304,50773.36557480001 2025-10-01,21:59:01.000,274,11028036,-795,0,1759355940,15118.799302869993,158.07173499000055,50773.43544600001 2025-10-01,21:59:02.000,274,11028049,-795,0,1759355941,15118.05157245999,158.5228793100032,50773.51230432001 2025-10-01,21:59:03.000,274,11028054,-795,0,1759355942,15117.223006330001,158.88943406999897,50773.54723992 2025-10-01,21:59:04.000,274,11028075,-795,0,1759355943,15116.354022339998,159.29123447999882,50773.61711112 2025-10-01,21:59:05.000,274,11028093,-795,0,1759355944,15115.505247279994,159.5731996800023,50773.76384064 2025-10-01,21:59:06.000,274,11028079,-795,0,1759355945,15114.57563649999,159.84106661999976,50773.79877624001 2025-10-01,21:59:07.000,274,11028005,-795,0,1759355946,15113.652762029997,159.95385270000406,50773.84768608001 2025-10-01,21:59:08.000,274,11028052,-795,0,1759355947,15112.797250659998,159.96795096000278,50773.91755728001 2025-10-01,21:59:09.000,274,11028046,-795,0,1759355948,15111.99562976999,159.9327053099987,50774.05729968 2025-10-01,21:59:10.000,274,11028068,-795,0,1759355949,15111.187272570001,159.75647706000018,50774.113196640006 2025-10-01,21:59:11.000,274,11028101,-795,0,1759355950,15110.466487399994,159.5520522900042,50774.21800344 2025-10-01,21:59:12.000,274,11028056,-795,0,1759355951,15109.799592709991,159.2277923100046,50774.19704208 2025-10-01,21:59:13.000,274,11028052,-795,0,1759355952,15109.227006359994,158.8330410300041,50774.18306784001 2025-10-01,21:59:14.000,274,11028071,-795,0,1759355953,15108.614002149996,158.30435628000123,50774.043325440005 2025-10-01,21:59:15.000,274,11028048,-795,0,1759355954,15108.209823549994,157.768622399999,50774.14813224 2025-10-01,21:59:16.000,274,11028036,-795,0,1759355955,15107.825853879993,157.08485679000296,50774.1690936 2025-10-01,21:59:17.000,274,11028015,-795,0,1759355956,15107.522719929992,156.35174727000413,50774.07127392 2025-10-01,21:59:18.000,274,11028018,-795,0,1759355957,15107.293685389996,155.6045394899993,50773.98044136 2025-10-01,21:59:19.000,274,11028061,-795,0,1759355958,15107.18590443,154.7656930200028,50773.86864744001 2025-10-01,21:59:20.000,274,11028065,-795,0,1759355959,15107.08485978,153.97619046000182,50773.74287928 2025-10-01,21:59:21.000,274,11028086,-795,0,1759355960,15107.132013949995,153.12324572999933,50773.589162640004 2025-10-01,21:59:22.000,274,11028044,-795,0,1759355961,15107.19937704999,152.25620273999812,50773.42845888 2025-10-01,21:59:23.000,274,11028029,-795,0,1759355962,15107.381257419991,151.3539141000001,50773.33762632 2025-10-01,21:59:24.000,274,11028027,-795,0,1759355963,15107.495774689996,150.41637980999803,50773.05814152001 2025-10-01,21:59:25.000,274,11028048,-795,0,1759355964,15107.731545540002,149.45064899999852,50772.89045064001 2025-10-01,21:59:26.000,274,11028082,-795,0,1759355965,15107.960580079998,148.49196731999837,50772.64590144001 2025-10-01,21:59:27.000,274,11028064,-795,0,1759355966,15108.169405689994,147.60377693999908,50772.415326480004 2025-10-01,21:59:28.000,274,11028060,-795,0,1759355967,15108.41864915999,146.7155865599998,50772.100906080006 2025-10-01,21:59:29.000,274,11028074,-795,0,1759355968,15108.688101560001,145.88378922000265,50771.98911216 2025-10-01,21:59:30.000,274,11028034,-795,0,1759355969,15108.930608720002,145.13658143999783,50771.793472800004 2025-10-01,21:59:31.000,274,11028053,-795,0,1759355970,15109.132698019988,144.41052104999835,50771.50001376001 2025-10-01,21:59:32.000,274,11028074,-795,0,1759355971,15109.361732559999,143.8254432600006,50771.29738728 2025-10-01,21:59:33.000,274,11028049,-795,0,1759355972,15109.57729447999,143.26151286000095,50771.094760800006 2025-10-01,21:59:34.000,274,11028071,-795,0,1759355973,15109.80632902,142.8103685399983,50770.78034040001 2025-10-01,21:59:35.000,274,11028076,-795,0,1759355974,15110.129671900002,142.4297155200038,50770.689507840005 2025-10-01,21:59:36.000,274,11028073,-795,0,1759355975,15110.493432639989,142.12660293000226,50770.423997280006 2025-10-01,21:59:37.000,274,11028067,-795,0,1759355976,15110.890874929995,141.8446377299988,50770.21438368 2025-10-01,21:59:38.000,274,11028065,-795,0,1759355977,15111.409570800002,141.61906557000475,50769.95586024 2025-10-01,21:59:39.000,274,11028058,-795,0,1759355978,15111.968684529995,141.43578818999958,50769.70432392001 2025-10-01,21:59:40.000,274,11028080,-795,0,1759355979,15112.521061949992,141.33005124000192,50769.43881336001 2025-10-01,21:59:41.000,274,11028071,-795,0,1759355980,15113.24184712,141.2525108100017,50769.22221264001 2025-10-01,21:59:42.000,274,11028025,-795,0,1759355981,15113.962632289993,141.1538229900034,50769.012599040005 2025-10-01,21:59:43.000,274,11028072,-795,0,1759355982,15114.70362639,141.09742995000124,50768.71215288 2025-10-01,21:59:44.000,274,11028056,-795,0,1759355983,15115.45135679999,141.02693865000037,50768.36279688001 2025-10-01,21:59:45.000,274,11028084,-795,0,1759355984,15116.165405660002,140.91415257000335,50768.174144640005 2025-10-01,21:59:46.000,274,11028086,-795,0,1759355985,15116.89966345,140.8084156199984,50767.89465984 2025-10-01,21:59:47.000,274,11028024,-795,0,1759355986,15117.613712309998,140.6956295400014,50767.66408488001 2025-10-01,21:59:48.000,274,11028037,-795,0,1759355987,15118.415333199991,140.50530303000414,50767.39857432001 2025-10-01,21:59:49.000,274,11028050,-795,0,1759355988,15119.183272539995,140.27268174000346,50767.10511528 2025-10-01,21:59:50.000,274,11028074,-795,0,1759355989,15119.890585089997,140.04710958000214,50766.81864336 2025-10-01,21:59:51.000,274,11028072,-795,0,1759355990,15120.705678599996,139.7933409000034,50766.59505552 2025-10-01,21:59:52.000,274,11028044,-795,0,1759355991,15121.446672699989,139.50432657000056,50766.29460936 2025-10-01,21:59:53.000,274,11028048,-795,0,1759355992,15122.248293589997,139.25760702000116,50766.05704728001 2025-10-01,21:59:54.000,274,11028054,-795,0,1759355993,15123.02970554999,138.9403961700009,50765.73563976 2025-10-01,21:59:55.000,274,11028057,-795,0,1759355994,15123.851535369999,138.66548010000406,50765.60288448001 2025-10-01,21:59:56.000,274,11028093,-795,0,1759355995,15124.666628879997,138.34122012000444,50765.37929664 2025-10-01,21:59:57.000,274,11028048,-795,0,1759355996,15125.542349179996,138.04515666000225,50765.14173456 2025-10-01,21:59:58.000,274,11028064,-795,0,1759355997,15126.38438792999,137.75614232999942,50764.96006944001 2025-10-01,21:59:59.000,274,11028088,-795,0,1759355998,15127.226426679998,137.50237365000066,50764.71552024001 2025-10-01,22:00:00.000,274,11028106,-795,0,1759355999,15128.115619600001,137.2345067100032,50764.57577784001 2025-10-01,22:00:01.000,274,11028106,-795,0,1759356000,15128.98460358999,137.01598368000123,50764.37315136 2025-10-01,22:00:02.000,274,11028074,-795,0,1759356001,15129.840114959989,136.81860804000462,50764.24039608001 2025-10-01,22:00:03.000,274,11028083,-795,0,1759356002,15130.749516809992,136.6423797899988,50764.06571808 2025-10-01,22:00:04.000,274,11028066,-795,0,1759356003,15131.62523710999,136.45910241000092,50763.835143120006 2025-10-01,22:00:05.000,274,11028109,-795,0,1759356004,15132.52116633999,136.2828741600024,50763.77225904 2025-10-01,22:00:06.000,274,11028067,-795,0,1759356005,15133.430568189993,136.0714002599998,50763.70238784 2025-10-01,22:00:07.000,274,11028089,-795,0,1759356006,15134.292815870002,135.77533680000488,50763.60456816 2025-10-01,22:00:08.000,274,11028054,-795,0,1759356007,15135.134854619995,135.44402768999862,50763.56264544 2025-10-01,22:00:09.000,274,11028060,-795,0,1759356008,15135.896057649989,135.04222727999877,50763.5137356 2025-10-01,22:00:10.000,274,11028072,-795,0,1759356009,15136.603370199991,134.60518122000212,50763.43687728 2025-10-01,22:00:11.000,274,11028098,-795,0,1759356010,15137.189429169994,134.1328895100014,50763.29014776 2025-10-01,22:00:12.000,274,11028081,-795,0,1759356011,15137.755279209996,133.68879431999812,50763.38796744 2025-10-01,22:00:13.000,274,11028085,-795,0,1759356012,15138.226820909993,133.2024043499987,50763.39495456 2025-10-01,22:00:14.000,274,11028080,-795,0,1759356013,15138.570372719994,132.85699698000099,50763.34604472 2025-10-01,22:00:15.000,274,11028068,-795,0,1759356014,15138.92066083999,132.5609335199988,50763.48578712 2025-10-01,22:00:16.000,274,11028071,-795,0,1759356015,15139.163167999992,132.50454048000393,50763.4438644 2025-10-01,22:00:17.000,274,11028064,-795,0,1759356016,15139.452829329988,132.50454048000393,50763.47181288001 2025-10-01,22:00:18.000,274,11028016,-795,0,1759356017,15139.769435899994,132.7089652499999,50763.61854240001 2025-10-01,22:00:19.000,274,11028089,-795,0,1759356018,15140.032151989995,133.0825691400023,50763.765271920005 2025-10-01,22:00:20.000,274,11028131,-795,0,1759356019,15140.281395459991,133.59715562999918,50763.9678984 2025-10-01,22:00:21.000,274,11028114,-795,0,1759356020,15140.422857969992,134.16108602999884,50764.100653680005 2025-10-01,22:00:22.000,274,11028104,-795,0,1759356021,15140.530638930002,134.7743603400013,50764.149563520004 2025-10-01,22:00:23.000,274,11028080,-795,0,1759356022,15140.658628819998,135.40173291000247,50764.26135744001 2025-10-01,22:00:24.000,274,11028102,-795,0,1759356023,15140.692310369988,136.0714002599998,50764.42904832001 2025-10-01,22:00:25.000,274,11028116,-795,0,1759356024,15140.773146089989,136.6564780500048,50764.673597520006 2025-10-01,22:00:26.000,274,11028116,-795,0,1759356025,15140.840509189999,137.20631018999848,50764.82731416 2025-10-01,22:00:27.000,274,11028078,-795,0,1759356026,15140.907872289994,137.65745451000112,50765.008979280006 2025-10-01,22:00:28.000,274,11028067,-795,0,1759356027,15141.069543729995,138.05925492000097,50765.1906444 2025-10-01,22:00:29.000,274,11028070,-795,0,1759356028,15141.251424099995,138.37646577000123,50765.38628376001 2025-10-01,22:00:30.000,274,11028043,-795,0,1759356029,15141.42656816,138.60203793000255,50765.65179432001 2025-10-01,22:00:31.000,274,11028088,-795,0,1759356030,15141.527612810001,138.757118790003,50765.86140792 2025-10-01,22:00:32.000,274,11028105,-795,0,1759356031,15141.574766979997,138.89810139000474,50765.994163200005 2025-10-01,22:00:33.000,274,11028106,-795,0,1759356032,15141.608448530002,138.96154355999897,50766.18281544001 2025-10-01,22:00:34.000,274,11028122,-795,0,1759356033,15141.466986020001,139.04613311999856,50766.37146768001 2025-10-01,22:00:35.000,274,11028087,-795,0,1759356034,15141.332259819996,139.201213979999,50766.62999112 2025-10-01,22:00:36.000,274,11028088,-795,0,1759356035,15141.05607110999,139.36334396999882,50766.77672064001 2025-10-01,22:00:37.000,274,11028062,-795,0,1759356036,15140.793355019989,139.5607196100027,50766.98633424 2025-10-01,22:00:38.000,274,11028054,-795,0,1759356037,15140.470012140002,139.7933409000034,50767.27979328001 2025-10-01,22:00:39.000,274,11028076,-795,0,1759356038,15140.032151989995,140.04006045000278,50767.552290960004 2025-10-01,22:00:40.000,274,11028083,-795,0,1759356039,15139.601028149998,140.29382913000154,50767.81081440001 2025-10-01,22:00:41.000,274,11028064,-795,0,1759356040,15139.129486450001,140.49825390000478,50768.09728632001 2025-10-01,22:00:42.000,274,11028102,-795,0,1759356041,15138.630999509995,140.74497345000418,50768.2999128 2025-10-01,22:00:43.000,274,11028070,-795,0,1759356042,15138.085358399992,140.99874213000294,50768.49555216 2025-10-01,22:00:44.000,274,11028039,-795,0,1759356043,15137.56666253,141.2031668999989,50768.7540756 2025-10-01,22:00:45.000,274,11028065,-795,0,1759356044,15137.034494039988,141.35824775999936,50769.08945736 2025-10-01,22:00:46.000,274,11028111,-795,0,1759356045,15136.562952339991,141.58381992000068,50769.32701944 2025-10-01,22:00:47.000,274,11028041,-795,0,1759356046,15136.13856480999,141.7459499100005,50769.49471032 2025-10-01,22:00:48.000,274,11028037,-795,0,1759356047,15135.747858829993,141.94332555000437,50769.697336799996 2025-10-01,22:00:49.000,274,11028035,-795,0,1759356048,15135.377361779996,142.09840641000483,50769.78118224 2025-10-01,22:00:50.000,274,11028060,-795,0,1759356049,15135.033809969995,142.26053640000464,50770.018744320005 2025-10-01,22:00:51.000,274,11028070,-795,0,1759356050,15134.83845697999,142.40856812999846,50770.28425488 2025-10-01,22:00:52.000,274,11028073,-795,0,1759356051,15134.609422439993,142.57069811999827,50770.423997280006 2025-10-01,22:00:53.000,274,11028059,-795,0,1759356052,15134.400596829997,142.70463159000064,50770.64758512 2025-10-01,22:00:54.000,274,11028050,-795,0,1759356053,15134.13114443,142.7962702799996,50770.71745632 2025-10-01,22:00:55.000,274,11028032,-795,0,1759356054,15133.80780155,142.90200723000453,50770.975979760005 2025-10-01,22:00:56.000,274,11028044,-795,0,1759356055,15133.464249739998,143.042989829999,50771.16463200001 2025-10-01,22:00:57.000,274,11028050,-795,0,1759356056,15133.073543760001,143.28266024999903,50771.25546456001 2025-10-01,22:00:58.000,274,11028082,-795,0,1759356057,15132.676101469995,143.60692022999865,50771.38821984 2025-10-01,22:00:59.000,274,11028082,-795,0,1759356058,15132.346022279999,144.00167150999914,50771.66071752 2025-10-01,22:01:00.000,274,11028110,-795,0,1759356059,15131.894689510002,144.47396321999986,50771.765524320006 2025-10-01,22:01:01.000,274,11028104,-795,0,1759356060,15131.56461031999,145.0096971000021,50771.77949856 2025-10-01,22:01:02.000,274,11028041,-795,0,1759356061,15131.24126743999,145.58772576000047,50771.912253840004 2025-10-01,22:01:03.000,274,11028110,-795,0,1759356062,15130.965078729998,146.1728035499982,50771.97513792001 2025-10-01,22:01:04.000,274,11028069,-795,0,1759356063,15130.783198359997,146.680340910003,50772.06597048 2025-10-01,22:01:05.000,274,11028086,-795,0,1759356064,15130.554163820001,147.124436099999,50772.22667424 2025-10-01,22:01:06.000,274,11028051,-795,0,1759356065,15130.35207452,147.49803999000142,50772.26160984001 2025-10-01,22:01:07.000,274,11028066,-795,0,1759356066,15130.055676879994,147.77295605999825,50772.31051968001 2025-10-01,22:01:08.000,274,11028083,-795,0,1759356067,15129.698652450003,147.89984040000127,50772.415326480004 2025-10-01,22:01:09.000,274,11028035,-795,0,1759356068,15129.301210159996,147.96328257000278,50772.51314616 2025-10-01,22:01:10.000,274,11028107,-795,0,1759356069,15128.876822629994,147.96328257000278,50772.45026208 2025-10-01,22:01:11.000,274,11028054,-795,0,1759356070,15128.351390449992,147.84344735999912,50772.42930072001 2025-10-01,22:01:12.000,274,11028046,-795,0,1759356071,15127.85290351,147.70246476000466,50772.57603024001 2025-10-01,22:01:13.000,274,11028068,-795,0,1759356072,15127.300526089988,147.55443303000357,50772.67384992001 2025-10-01,22:01:14.000,274,11028050,-795,0,1759356073,15126.70773080999,147.3218117400029,50772.71577264 2025-10-01,22:01:15.000,274,11028102,-795,0,1759356074,15126.195771249993,147.1737800100018,50772.771669600006 2025-10-01,22:01:16.000,274,11028058,-795,0,1759356075,15125.629921209991,146.99755176000326,50772.79263096001 2025-10-01,22:01:17.000,274,11028073,-795,0,1759356076,15125.19206106,146.85656916000153,50772.820579440006 2025-10-01,22:01:18.000,274,11028074,-795,0,1759356077,15124.814827699993,146.77197960000194,50772.83455368 2025-10-01,22:01:19.000,274,11028050,-795,0,1759356078,15124.518430060001,146.67329178000364,50772.799618080004 2025-10-01,22:01:20.000,274,11028047,-795,0,1759356079,15124.242241349995,146.57460395999806,50772.701798400005 2025-10-01,22:01:21.000,274,11028063,-795,0,1759356080,15124.09404253,146.53935831000126,50772.57603024001 2025-10-01,22:01:22.000,274,11028039,-795,0,1759356081,15123.999734189994,146.51116179000383,50772.464236320004 2025-10-01,22:01:23.000,274,11028079,-795,0,1759356082,15124.00647049999,146.4688670100004,50772.26160984001 2025-10-01,22:01:24.000,274,11028043,-795,0,1759356083,15124.040152049995,146.42657223000424,50772.04500912 2025-10-01,22:01:25.000,274,11028111,-795,0,1759356084,15124.11425146,146.35608093000337,50771.961163680004 2025-10-01,22:01:26.000,274,11028065,-795,0,1759356085,15124.21529611,146.22919659000036,50771.77949856 2025-10-01,22:01:27.000,274,11028060,-795,0,1759356086,15124.26918658999,146.0247718200044,50771.66770464001 2025-10-01,22:01:28.000,274,11028048,-795,0,1759356087,15124.30960444999,145.84854356999858,50771.40219408001 2025-10-01,22:01:29.000,274,11028037,-795,0,1759356088,15124.363494929996,145.62297141000454,50771.25546456001 2025-10-01,22:01:30.000,274,11028052,-795,0,1759356089,15124.424121719996,145.39035012000386,50771.01790248001 2025-10-01,22:01:31.000,274,11028032,-795,0,1759356090,15124.430858029991,145.2070727399987,50770.85021160001 2025-10-01,22:01:32.000,274,11028080,-795,0,1759356091,15124.437594340001,145.0237953600008,50770.84322448 2025-10-01,22:01:33.000,274,11028052,-795,0,1759356092,15124.464539579996,144.84051798000291,50770.69649496 2025-10-01,22:01:34.000,274,11028065,-795,0,1759356093,15124.478012200001,144.72773189999862,50770.49386848001 2025-10-01,22:01:35.000,274,11028067,-795,0,1759356094,15124.572320539992,144.63609320999967,50770.423997280006 2025-10-01,22:01:36.000,274,11028067,-795,0,1759356095,15124.673365189992,144.50920887000393,50770.20739656001 2025-10-01,22:01:37.000,274,11028077,-795,0,1759356096,15124.808091389998,144.43871757000306,50770.032718559996 2025-10-01,22:01:38.000,274,11028075,-795,0,1759356097,15125.064071169989,144.41052104999835,50769.85804056 2025-10-01,22:01:39.000,274,11028063,-795,0,1759356098,15125.28636939999,144.34707888000412,50769.64842696 2025-10-01,22:01:40.000,274,11028033,-795,0,1759356099,15125.542349179996,144.24839105999854,50769.49471032 2025-10-01,22:01:41.000,274,11028037,-795,0,1759356100,15125.858955750002,144.1215067200028,50769.24317400001 2025-10-01,22:01:42.000,274,11028113,-795,0,1759356101,15126.141880769988,143.99462237999978,50769.01958616 2025-10-01,22:01:43.000,274,11028053,-795,0,1759356102,15126.438278409994,143.79724674000317,50768.83792104001 2025-10-01,22:01:44.000,274,11028044,-795,0,1759356103,15126.68752187999,143.5787237100012,50768.64228168 2025-10-01,22:01:45.000,274,11028039,-795,0,1759356104,15126.889611179991,143.3531515499999,50768.48856504 2025-10-01,22:01:46.000,274,11028059,-795,0,1759356105,15127.105173099997,143.07823548000306,50768.33484840001 2025-10-01,22:01:47.000,274,11028106,-795,0,1759356106,15127.300526089988,142.78922115000023,50768.292925680005 2025-10-01,22:01:48.000,274,11028030,-795,0,1759356107,15127.482406459989,142.5777472500049,50768.1601704 2025-10-01,22:01:49.000,274,11028079,-795,0,1759356108,15127.637341589994,142.33102769999823,50768.15318328 2025-10-01,22:01:50.000,274,11028044,-795,0,1759356109,15127.74512254999,142.06316076000076,50768.01344088 2025-10-01,22:01:51.000,274,11028033,-795,0,1759356110,15127.80574933999,141.88693251000223,50767.95055680001 2025-10-01,22:01:52.000,274,11028058,-795,0,1759356111,15127.88658505999,141.71775339000305,50767.90164696001 2025-10-01,22:01:53.000,274,11028049,-795,0,1759356112,15127.96742077999,141.64021296000283,50767.838762880005 2025-10-01,22:01:54.000,274,11028048,-795,0,1759356113,15128.041520189996,141.55562340000324,50767.65709776 2025-10-01,22:01:55.000,274,11028069,-795,0,1759356114,15128.169510079992,141.55562340000324,50767.622162160005 2025-10-01,22:01:56.000,274,11028090,-795,0,1759356115,15128.324445209997,141.54857427000388,50767.622162160005 2025-10-01,22:01:57.000,274,11028038,-795,0,1759356116,15128.465907719998,141.48513210000237,50767.44748416001 2025-10-01,22:01:58.000,274,11028055,-795,0,1759356117,15128.654524399994,141.48513210000237,50767.37062584 2025-10-01,22:01:59.000,274,11028014,-795,0,1759356118,15128.89029525,141.4992303600011,50767.31472888 2025-10-01,22:02:00.000,274,11028064,-795,0,1759356119,15129.119329789995,141.4992303600011,50767.321716 2025-10-01,22:02:01.000,274,11028094,-795,0,1759356120,15129.334891710001,141.4146408000015,50767.237870560006 2025-10-01,22:02:02.000,274,11028049,-795,0,1759356121,15129.624553039997,141.40759167000215,50767.15402512 2025-10-01,22:02:03.000,274,11028092,-795,0,1759356122,15129.941159609989,141.3793951500047,50767.0072956 2025-10-01,22:02:04.000,274,11028052,-795,0,1759356123,15130.277975109995,141.33710037000128,50767.049218320004 2025-10-01,22:02:05.000,274,11028064,-795,0,1759356124,15130.581109059996,141.32300211000256,50766.98633424 2025-10-01,22:02:06.000,274,11028040,-795,0,1759356125,15130.890979319993,141.2525108100017,50766.92345016001 2025-10-01,22:02:07.000,274,11028128,-795,0,1759356126,15131.20084957999,141.1679212500021,50766.92345016001 2025-10-01,22:02:08.000,274,11028002,-795,0,1759356127,15131.537665079995,141.1044790800006,50766.89550168001 2025-10-01,22:02:09.000,274,11028057,-795,0,1759356128,15131.786908549991,141.06218430000445,50766.902488800006 2025-10-01,22:02:10.000,274,11028088,-795,0,1759356129,15132.083306189998,141.01284039000166,50766.85357896001 2025-10-01,22:02:11.000,274,11028084,-795,0,1759356130,15132.332549659994,140.88595604999864,50766.74877216 2025-10-01,22:02:12.000,274,11028071,-795,0,1759356131,15132.554847889995,140.80136648999905,50766.80466912001 2025-10-01,22:02:13.000,274,11028061,-795,0,1759356132,15132.837772909996,140.7590717100029,50766.797682 2025-10-01,22:02:14.000,274,11028057,-795,0,1759356133,15133.120697929997,140.63923649999924,50766.83960472 2025-10-01,22:02:15.000,274,11028065,-795,0,1759356134,15133.336259850003,140.51940129000286,50766.832617600005 2025-10-01,22:02:16.000,274,11028013,-795,0,1759356135,15133.477722359989,140.38546782000049,50766.87454032001 2025-10-01,22:02:17.000,274,11028074,-795,0,1759356136,15133.673075349994,140.18809218000388,50766.96537288 2025-10-01,22:02:18.000,274,11028070,-795,0,1759356137,15133.78759262,140.03301132000342,50767.0072956 2025-10-01,22:02:19.000,274,11028045,-795,0,1759356138,15133.80106523999,139.82858655000018,50767.14005088001 2025-10-01,22:02:20.000,274,11028049,-795,0,1759356139,15133.78759262,139.6946530799978,50767.23088344001 2025-10-01,22:02:21.000,274,11028115,-795,0,1759356140,15133.72696583,139.61006351999822,50767.30774176001 2025-10-01,22:02:22.000,274,11028067,-795,0,1759356141,15133.632657489994,139.51842482999928,50767.37062584 2025-10-01,22:02:23.000,274,11028005,-795,0,1759356142,15133.551821769994,139.50432657000056,50767.54530384001 2025-10-01,22:02:24.000,274,11028044,-795,0,1759356143,15133.417095569988,139.52547395999864,50767.517355359996 2025-10-01,22:02:25.000,274,11028023,-795,0,1759356144,15133.322787229998,139.57481787000143,50767.74793032 2025-10-01,22:02:26.000,274,11028058,-795,0,1759356145,15133.282369369997,139.66645656000037,50767.852737119996 2025-10-01,22:02:27.000,274,11028087,-795,0,1759356146,15133.201533649997,139.78629177000403,50767.99946664001 2025-10-01,22:02:28.000,274,11028051,-795,0,1759356147,15133.134170550002,139.8567830700049,50768.055363600004 2025-10-01,22:02:29.000,274,11028062,-795,0,1759356148,15133.113961620002,140.02596219000407,50768.20209312 2025-10-01,22:02:30.000,274,11028035,-795,0,1759356149,15133.060071139997,140.15989565999917,50768.355809759996 2025-10-01,22:02:31.000,274,11028038,-795,0,1759356150,15132.992708040001,140.32907477999834,50768.355809759996 2025-10-01,22:02:32.000,274,11028068,-795,0,1759356151,15132.965762799991,140.4630082500007,50768.369784 2025-10-01,22:02:33.000,274,11028054,-795,0,1759356152,15132.985971729991,140.58284346000437,50768.460616560005 2025-10-01,22:02:34.000,274,11028031,-795,0,1759356153,15132.979235419996,140.7590717100029,50768.558436240004 2025-10-01,22:02:35.000,274,11028050,-795,0,1759356154,15132.999444349996,140.90005431000463,50768.71914000001 2025-10-01,22:02:36.000,274,11028042,-795,0,1759356155,15132.992708040001,140.99874213000294,50768.83792104001 2025-10-01,22:02:37.000,274,11028100,-795,0,1759356156,15132.932081250001,141.09742995000124,50768.94971496 2025-10-01,22:02:38.000,274,11028092,-795,0,1759356157,15132.938817559996,141.17497038000147,50769.08945736 2025-10-01,22:02:39.000,274,11028074,-795,0,1759356158,15132.857981839996,141.18201951000083,50769.15234144001 2025-10-01,22:02:40.000,274,11028058,-795,0,1759356159,15132.79061874,141.1679212500021,50769.3130452 2025-10-01,22:02:41.000,274,11028065,-795,0,1759356160,15132.655892539995,141.19611776999955,50769.466761840005 2025-10-01,22:02:42.000,274,11028062,-795,0,1759356161,15132.48748479,141.18201951000083,50769.564581520004 2025-10-01,22:02:43.000,274,11028045,-795,0,1759356162,15132.285395489998,141.13972473000467,50769.65541408001 2025-10-01,22:02:44.000,274,11028080,-795,0,1759356163,15132.042888329997,141.1890686400002,50769.71829816 2025-10-01,22:02:45.000,274,11028042,-795,0,1759356164,15131.807117479992,141.22431429000426,50769.899963280004 2025-10-01,22:02:46.000,274,11028032,-795,0,1759356165,15131.57134663,141.29480558999785,50770.0466928 2025-10-01,22:02:47.000,274,11028053,-795,0,1759356166,15131.36252101999,141.34414950000064,50770.186435200005 2025-10-01,22:02:48.000,274,11028058,-795,0,1759356167,15131.126750169999,141.42873906000023,50770.20739656001 2025-10-01,22:02:49.000,274,11028060,-795,0,1759356168,15130.931397179993,141.52037774999917,50770.256306400006 2025-10-01,22:02:50.000,274,11028051,-795,0,1759356169,15130.742780499997,141.64021296000283,50770.235345040004 2025-10-01,22:02:51.000,274,11028061,-795,0,1759356170,15130.480064409996,141.85168685999815,50770.33316472 2025-10-01,22:02:52.000,274,11028054,-795,0,1759356171,15130.257766179995,142.0208659800046,50770.3611132 2025-10-01,22:02:53.000,274,11028008,-795,0,1759356172,15130.06241318999,142.2041433600025,50770.44495864001 2025-10-01,22:02:54.000,274,11028007,-795,0,1759356173,15129.887269129998,142.4508629100019,50770.43797152 2025-10-01,22:02:55.000,274,11028074,-795,0,1759356174,15129.745806619998,142.58479638000426,50770.54976544 2025-10-01,22:02:56.000,274,11028061,-795,0,1759356175,15129.584135179997,142.71872984999936,50770.65457224 2025-10-01,22:02:57.000,274,11028097,-795,0,1759356176,15129.415727430001,142.8949580999979,50770.6056624 2025-10-01,22:02:58.000,274,11028014,-795,0,1759356177,15129.301210159996,143.00069505000283,50770.66155936001 2025-10-01,22:02:59.000,274,11028004,-795,0,1759356178,15129.14627502999,143.11348112999985,50770.76636616 2025-10-01,22:03:00.000,274,11028031,-795,0,1759356179,15128.93071311,143.19807068999944,50770.808288880005 2025-10-01,22:03:01.000,274,11028058,-795,0,1759356180,15128.742096429989,143.33200416000182,50770.871172959996 2025-10-01,22:03:02.000,274,11028094,-795,0,1759356181,15128.566952369998,143.4165937200014,50770.8851472 2025-10-01,22:03:03.000,274,11028016,-795,0,1759356182,15128.371599379992,143.42364285000076,50770.92008280001 2025-10-01,22:03:04.000,274,11028031,-795,0,1759356183,15128.129092219991,143.3813480700046,50770.82925024001 2025-10-01,22:03:05.000,274,11028035,-795,0,1759356184,15127.92700291999,143.37429893999797,50770.92008280001 2025-10-01,22:03:06.000,274,11028016,-795,0,1759356185,15127.74512254999,143.37429893999797,50770.815276 2025-10-01,22:03:07.000,274,11027990,-795,0,1759356186,15127.516088009994,143.3531515499999,50770.85021160001 2025-10-01,22:03:08.000,274,11028047,-795,0,1759356187,15127.293789779993,143.37429893999797,50770.815276 2025-10-01,22:03:09.000,274,11028045,-795,0,1759356188,15127.105173099997,143.38839720000396,50770.84322448 2025-10-01,22:03:10.000,274,11028043,-795,0,1759356189,15126.85592963,143.43069198000012,50770.85021160001 2025-10-01,22:03:11.000,274,11027998,-795,0,1759356190,15126.640367709995,143.4800358900029,50770.906108560004 2025-10-01,22:03:12.000,274,11028075,-795,0,1759356191,15126.47195996,143.55757632000314,50770.857198720005 2025-10-01,22:03:13.000,274,11028071,-795,0,1759356192,15126.222716489989,143.628067620004,50770.857198720005 2025-10-01,22:03:14.000,274,11028040,-795,0,1759356193,15126.034099809993,143.64921501000208,50770.689507840005 2025-10-01,22:03:15.000,274,11028030,-795,0,1759356194,15125.906109919997,143.7126571800036,50770.808288880005 2025-10-01,22:03:16.000,274,11028065,-795,0,1759356195,15125.744438479996,143.74790283000038,50770.77335328 2025-10-01,22:03:17.000,274,11027992,-795,0,1759356196,15125.650130139991,143.8113450000019,50770.66854648 2025-10-01,22:03:18.000,274,11028044,-795,0,1759356197,15125.589503349991,143.73380457000167,50770.66854648 2025-10-01,22:03:19.000,274,11028005,-795,0,1759356198,15125.54908548999,143.68446065999888,50770.50784272 2025-10-01,22:03:20.000,274,11028014,-795,0,1759356199,15125.44804083999,143.57167458000185,50770.39604880001 2025-10-01,22:03:21.000,274,11028022,-795,0,1759356200,15125.3537325,143.4800358900029,50770.354126080005 2025-10-01,22:03:22.000,274,11028029,-795,0,1759356201,15125.30657832999,143.36020067999925,50770.26329352 2025-10-01,22:03:23.000,274,11028033,-795,0,1759356202,15125.28636939999,143.26151286000095,50770.14451248 2025-10-01,22:03:24.000,274,11028071,-795,0,1759356203,15125.21226999,143.14167765000457,50770.08162840001 2025-10-01,22:03:25.000,274,11028030,-795,0,1759356204,15125.198797369994,143.05003895999835,50770.02573144 2025-10-01,22:03:26.000,274,11028025,-795,0,1759356205,15125.151643199999,142.93020375000197,50769.99079584001 2025-10-01,22:03:27.000,274,11028040,-795,0,1759356206,15125.239215229994,142.83151593000366,50769.9768216 2025-10-01,22:03:28.000,274,11028055,-795,0,1759356207,15125.320050949995,142.8103685399983,50769.87201480001 2025-10-01,22:03:29.000,274,11028053,-795,0,1759356208,15125.421095599995,142.7751228900015,50769.802143600005 2025-10-01,22:03:30.000,274,11028047,-795,0,1759356209,15125.45477715,142.71872984999936,50769.767208 2025-10-01,22:03:31.000,274,11028068,-795,0,1759356210,15125.542349179996,142.6482385499985,50769.683362560005 2025-10-01,22:03:32.000,274,11028068,-795,0,1759356211,15125.623184899996,142.6129929000017,50769.5226588 2025-10-01,22:03:33.000,274,11027973,-795,0,1759356212,15125.744438479996,142.60594377000234,50769.47374896 2025-10-01,22:03:34.000,274,11028059,-795,0,1759356213,15125.791592649992,142.5777472500049,50769.27112248001 2025-10-01,22:03:35.000,274,11028042,-795,0,1759356214,15125.838746820002,142.5777472500049,50769.28509672 2025-10-01,22:03:36.000,274,11028033,-795,0,1759356215,15125.933055159992,142.57069811999827,50769.2082384 2025-10-01,22:03:37.000,274,11028067,-795,0,1759356216,15126.087990289998,142.55659985999955,50769.16631568 2025-10-01,22:03:38.000,274,11028074,-795,0,1759356217,15126.236189109994,142.4649611700006,50769.05452176001 2025-10-01,22:03:39.000,274,11028043,-795,0,1759356218,15126.317024829994,142.42266639000445,50769.05452176001 2025-10-01,22:03:40.000,274,11028025,-795,0,1759356219,15126.4315421,142.32397856999887,50768.90080512 2025-10-01,22:03:41.000,274,11028064,-795,0,1759356220,15126.52585043999,142.19709423000313,50768.86586952001 2025-10-01,22:03:42.000,274,11028021,-795,0,1759356221,15126.59321354,142.1195538000029,50768.71914000001 2025-10-01,22:03:43.000,274,11028060,-795,0,1759356222,15126.6336314,141.9574238100031,50768.6143332 2025-10-01,22:03:44.000,274,11028064,-795,0,1759356223,15126.680785569995,141.87988338000287,50768.509526400005 2025-10-01,22:03:45.000,274,11028075,-795,0,1759356224,15126.822248079996,141.75299903999985,50768.44664232 2025-10-01,22:03:46.000,274,11028073,-795,0,1759356225,15126.909820109991,141.6613603500009,50768.390745360004 2025-10-01,22:03:47.000,274,11028027,-795,0,1759356226,15127.004128449997,141.60496730999876,50768.37677112 2025-10-01,22:03:48.000,274,11028060,-795,0,1759356227,15127.058018930002,141.5344760099979,50768.26497720001 2025-10-01,22:03:49.000,274,11028024,-795,0,1759356228,15127.111909409992,141.43578818999958,50768.1601704 2025-10-01,22:03:50.000,274,11028039,-795,0,1759356229,15127.111909409992,141.4146408000015,50768.06933784001 2025-10-01,22:03:51.000,274,11028074,-795,0,1759356230,15127.233162989993,141.33710037000128,50768.03440224 2025-10-01,22:03:52.000,274,11028071,-795,0,1759356231,15127.273580849993,141.35119863,50767.85972424001 2025-10-01,22:03:53.000,274,11028063,-795,0,1759356232,15127.435252289994,141.33710037000128,50767.72696896 2025-10-01,22:03:54.000,274,11028014,-795,0,1759356233,15127.522824319989,141.33710037000128,50767.67805912 2025-10-01,22:03:55.000,274,11028063,-795,0,1759356234,15127.70470468999,141.35824775999936,50767.65709776 2025-10-01,22:03:56.000,274,11028056,-795,0,1759356235,15127.819221959995,141.38644428000407,50767.62914928 2025-10-01,22:03:57.000,274,11028048,-795,0,1759356236,15127.980893399996,141.42168993000087,50767.71299472001 2025-10-01,22:03:58.000,274,11028054,-795,0,1759356237,15128.196455320001,141.47103384000366,50767.60818792 2025-10-01,22:03:59.000,274,11028078,-795,0,1759356238,15128.398544620002,141.5344760099979,50767.54530384001 2025-10-01,22:04:00.000,274,11028073,-795,0,1759356239,15128.593897609993,141.5626725300026,50767.573252320006 2025-10-01,22:04:01.000,274,11028096,-795,0,1759356240,15128.809459529999,141.5626725300026,50767.48241976 2025-10-01,22:04:02.000,274,11028059,-795,0,1759356241,15129.01154883,141.61201643999811,50767.44049704 2025-10-01,22:04:03.000,274,11028061,-795,0,1759356242,15129.220374439996,141.66840948000026,50767.48241976 2025-10-01,22:04:04.000,274,11028069,-795,0,1759356243,15129.415727430001,141.73185165000177,50767.36363872 2025-10-01,22:04:05.000,274,11028062,-795,0,1759356244,15129.698652450003,141.75299903999985,50767.44748416001 2025-10-01,22:04:06.000,274,11028102,-795,0,1759356245,15129.900741749989,141.80234295000264,50767.405561440006 2025-10-01,22:04:07.000,274,11028058,-795,0,1759356246,15130.12977629,141.80234295000264,50767.44049704 2025-10-01,22:04:08.000,274,11028063,-795,0,1759356247,15130.30492034999,141.86578512000415,50767.36363872 2025-10-01,22:04:09.000,274,11028038,-795,0,1759356248,15130.540691199996,141.86578512000415,50767.44049704 2025-10-01,22:04:10.000,274,11028092,-795,0,1759356249,15130.736044190002,141.89398164000158,50767.3915872 2025-10-01,22:04:11.000,274,11028073,-795,0,1759356250,15130.938133489988,141.96447294000245,50767.46844552 2025-10-01,22:04:12.000,274,11028075,-795,0,1759356251,15131.146959099999,142.0067677199986,50767.47543264001 2025-10-01,22:04:13.000,274,11028086,-795,0,1759356252,15131.38946626,142.0208659800046,50767.53831672 2025-10-01,22:04:14.000,274,11028089,-795,0,1759356253,15131.69260021,142.07725901999947,50767.5313296 2025-10-01,22:04:15.000,274,11028070,-795,0,1759356254,15131.861007959997,142.14775032000034,50767.53831672 2025-10-01,22:04:16.000,274,11028070,-795,0,1759356255,15132.069833569993,142.19709423000313,50767.671072000005 2025-10-01,22:04:17.000,274,11028054,-795,0,1759356256,15132.271922869993,142.21119249000185,50767.7060076 2025-10-01,22:04:18.000,274,11028109,-795,0,1759356257,15132.433594309994,142.253487269998,50767.81780152 2025-10-01,22:04:19.000,274,11028085,-795,0,1759356258,15132.615474679995,142.2393890099993,50767.76889168 2025-10-01,22:04:20.000,274,11028076,-795,0,1759356259,15132.78388242999,142.2393890099993,50767.94356968 2025-10-01,22:04:21.000,274,11028064,-795,0,1759356260,15132.91187232,142.16889770999842,50767.9854924 2025-10-01,22:04:22.000,274,11028034,-795,0,1759356261,15133.006180659992,142.19004510000377,50768.06933784001 2025-10-01,22:04:23.000,274,11028083,-795,0,1759356262,15133.093752690002,142.12660293000226,50768.16715752001 2025-10-01,22:04:24.000,274,11028042,-795,0,1759356263,15133.154379480002,142.1054555400042,50768.26497720001 2025-10-01,22:04:25.000,274,11028079,-795,0,1759356264,15133.282369369997,142.09840641000483,50768.39773248 2025-10-01,22:04:26.000,274,11028093,-795,0,1759356265,15133.329523539993,142.09840641000483,50768.4396552 2025-10-01,22:04:27.000,274,11028016,-795,0,1759356266,15133.390150329993,142.1195538000029,50768.49555216 2025-10-01,22:04:28.000,274,11028075,-795,0,1759356267,15133.477722359989,142.1829959700044,50768.55144912001 2025-10-01,22:04:29.000,274,11028059,-795,0,1759356268,15133.538349149989,142.22529075000057,50768.62132032001 2025-10-01,22:04:30.000,274,11028064,-795,0,1759356269,15133.565294389999,142.3028311800008,50768.677217280005 2025-10-01,22:04:31.000,274,11028078,-795,0,1759356270,15133.646130109999,142.4508629100019,50768.78202408 2025-10-01,22:04:32.000,274,11028050,-795,0,1759356271,15133.72022951999,142.58479638000426,50768.87984376 2025-10-01,22:04:33.000,274,11028037,-795,0,1759356272,15133.80780155,142.74692637000408,50768.87984376 2025-10-01,22:04:34.000,274,11028042,-795,0,1759356273,15133.82801048,142.9090563600039,50768.73311424 2025-10-01,22:04:35.000,274,11028125,-795,0,1759356274,15134.00989085,143.0570880899977,50768.844908160005 2025-10-01,22:04:36.000,274,11028100,-795,0,1759356275,15134.104199189991,143.24741460000223,50768.97766344 2025-10-01,22:04:37.000,274,11028058,-795,0,1759356276,15134.198507529996,143.36020067999925,50769.04054752 2025-10-01,22:04:38.000,274,11028134,-795,0,1759356277,15134.272606940001,143.49413415000163,50769.082470240006 2025-10-01,22:04:39.000,274,11028054,-795,0,1759356278,15134.393860520002,143.5998710999993,50769.14535432 2025-10-01,22:04:40.000,274,11028102,-795,0,1759356279,15134.488168859993,143.69855892000487,50769.2082384 2025-10-01,22:04:41.000,274,11028113,-795,0,1759356280,15134.521850409998,143.76905021999846,50769.22221264001 2025-10-01,22:04:42.000,274,11028053,-795,0,1759356281,15134.548795649993,143.83249238999997,50769.26413536 2025-10-01,22:04:43.000,274,11028089,-795,0,1759356282,15134.528586719993,143.86068891000468,50769.32701944 2025-10-01,22:04:44.000,274,11028083,-795,0,1759356283,15134.528586719993,143.86068891000468,50769.38990352001 2025-10-01,22:04:45.000,274,11028114,-795,0,1759356284,15134.515114100002,143.8113450000019,50769.49471032 2025-10-01,22:04:46.000,274,11028076,-795,0,1759356285,15134.427542069992,143.80429587000253,50769.55060728 2025-10-01,22:04:47.000,274,11028095,-795,0,1759356286,15134.393860520002,143.67036240000016,50769.67637544001 2025-10-01,22:04:48.000,274,11028046,-795,0,1759356287,15134.326497419992,143.5787237100012,50769.76022088 2025-10-01,22:04:49.000,274,11028051,-795,0,1759356288,15134.151353360001,143.49413415000163,50769.78118224 2025-10-01,22:04:50.000,274,11028089,-795,0,1759356289,15134.036836089996,143.36020067999925,50769.802143600005 2025-10-01,22:04:51.000,274,11028082,-795,0,1759356290,15133.96947299,143.21216894999816,50769.93489888 2025-10-01,22:04:52.000,274,11028049,-795,0,1759356291,15133.814537859995,143.1205302599992,50769.9768216 2025-10-01,22:04:53.000,274,11027986,-795,0,1759356292,15133.65960272999,142.99364592000347,50770.02573144 2025-10-01,22:04:54.000,274,11028041,-795,0,1759356293,15133.491194979993,142.91610549000325,50770.032718559996 2025-10-01,22:04:55.000,274,11028074,-795,0,1759356294,15133.403622949998,142.87381070999982,50770.10957688001 2025-10-01,22:04:56.000,274,11028074,-795,0,1759356295,15133.295841990002,142.81741766999767,50770.15848672001 2025-10-01,22:04:57.000,274,11028061,-795,0,1759356296,15133.127434239992,142.7610246300028,50770.186435200005 2025-10-01,22:04:58.000,274,11028081,-795,0,1759356297,15133.039862209996,142.69758246000129,50770.16547384 2025-10-01,22:04:59.000,274,11028043,-795,0,1759356298,15132.952290180001,142.65528767999785,50770.186435200005 2025-10-01,22:05:00.000,274,11028057,-795,0,1759356299,15132.91187232,142.62709116000042,50770.20739656001 2025-10-01,22:05:01.000,274,11028063,-795,0,1759356300,15132.82430028999,142.63414028999978,50770.291242 2025-10-01,22:05:02.000,274,11028025,-795,0,1759356301,15132.82430028999,142.5777472500049,50770.186435200005 2025-10-01,22:05:03.000,274,11028090,-795,0,1759356302,15132.777146119995,142.59184551000362,50770.235345040004 2025-10-01,22:05:04.000,274,11028077,-795,0,1759356303,15132.74346456999,142.5636489899989,50770.21438368 2025-10-01,22:05:05.000,274,11028072,-795,0,1759356304,15132.716519329995,142.53545247000147,50770.19342232 2025-10-01,22:05:06.000,274,11028106,-795,0,1759356305,15132.676101469995,142.50020682000468,50770.137525360005 2025-10-01,22:05:07.000,274,11028024,-795,0,1759356306,15132.70304670999,142.40856812999846,50770.09560264 2025-10-01,22:05:08.000,274,11028052,-795,0,1759356307,15132.68957409,142.35217509000358,50770.07464128 2025-10-01,22:05:09.000,274,11028086,-795,0,1759356308,15132.68283777999,142.29578205000143,50770.13053824001 2025-10-01,22:05:10.000,274,11028095,-795,0,1759356309,15132.70978302,142.17594683999778,50770.088615520006 2025-10-01,22:05:11.000,274,11028066,-795,0,1759356310,15132.696310399995,142.07725901999947,50770.116564 2025-10-01,22:05:12.000,274,11028056,-795,0,1759356311,15132.635683609995,141.99971858999925,50770.018744320005 2025-10-01,22:05:13.000,274,11028099,-795,0,1759356312,15132.64915623,141.88693251000223,50770.088615520006 2025-10-01,22:05:14.000,274,11028075,-795,0,1759356313,15132.70978302,141.79529382000328,50769.98380872 2025-10-01,22:05:15.000,274,11028065,-795,0,1759356314,15132.696310399995,141.67545860999962,50769.92791176 2025-10-01,22:05:16.000,274,11028068,-795,0,1759356315,15132.736728259995,141.56972166000196,50769.83009208 2025-10-01,22:05:17.000,274,11028011,-795,0,1759356316,15132.74346456999,141.4639847100043,50769.70432392001 2025-10-01,22:05:18.000,274,11028039,-795,0,1759356317,15132.736728259995,141.30185472000448,50769.62047848 2025-10-01,22:05:19.000,274,11028040,-795,0,1759356318,15132.72325563999,141.18201951000083,50769.57855576001 2025-10-01,22:05:20.000,274,11028057,-795,0,1759356319,15132.79061874,141.04808603999845,50769.55759440001 2025-10-01,22:05:21.000,274,11028048,-795,0,1759356320,15132.756937189995,140.90005431000463,50769.49471032 2025-10-01,22:05:22.000,274,11028011,-795,0,1759356321,15132.756937189995,140.75202258000354,50769.45977472001 2025-10-01,22:05:23.000,274,11028086,-795,0,1759356322,15132.76367349999,140.60399085000245,50769.45977472001 2025-10-01,22:05:24.000,274,11028062,-795,0,1759356323,15132.78388242999,140.42071347000456,50769.41086488001 2025-10-01,22:05:25.000,274,11028095,-795,0,1759356324,15132.76367349999,140.22333783000067,50769.35496792 2025-10-01,22:05:26.000,274,11028059,-795,0,1759356325,15132.696310399995,139.99071654,50769.24317400001 2025-10-01,22:05:27.000,274,11028027,-795,0,1759356326,15132.68957409,139.77219350999803,50769.194264159996 2025-10-01,22:05:28.000,274,11028114,-795,0,1759356327,15132.72999195,139.58891613000014,50769.05452176001 2025-10-01,22:05:29.000,274,11028058,-795,0,1759356328,15132.797355049996,139.3985896200029,50769.012599040005 2025-10-01,22:05:30.000,274,11028065,-795,0,1759356329,15132.78388242999,139.19416484999965,50768.93574072001 2025-10-01,22:05:31.000,274,11028045,-795,0,1759356330,15132.8310366,139.0390839899992,50768.86586952001 2025-10-01,22:05:32.000,274,11028031,-795,0,1759356331,15132.918608629996,138.84875748000195,50768.83093392 2025-10-01,22:05:33.000,274,11028066,-795,0,1759356332,15132.972499110001,138.68662749000214,50768.747088480006 2025-10-01,22:05:34.000,274,11028064,-795,0,1759356333,15132.979235419996,138.5103992400036,50768.60734608 2025-10-01,22:05:35.000,274,11028061,-795,0,1759356334,15133.060071139997,138.3341709899978,50768.523500639996 2025-10-01,22:05:36.000,274,11028021,-795,0,1759356335,15133.154379480002,138.18613926000398,50768.523500639996 2025-10-01,22:05:37.000,274,11028056,-795,0,1759356336,15133.255424130002,138.1508936099999,50768.43266808001 2025-10-01,22:05:38.000,274,11028017,-795,0,1759356337,15133.336259850003,138.04515666000225,50768.39773248 2025-10-01,22:05:39.000,274,11028071,-795,0,1759356338,15133.417095569988,137.91122318999987,50768.34882264 2025-10-01,22:05:40.000,274,11028056,-795,0,1759356339,15133.531612839994,137.8054862400022,50768.32786128 2025-10-01,22:05:41.000,274,11028033,-795,0,1759356340,15133.538349149989,137.7420440700007,50768.174144640005 2025-10-01,22:05:42.000,274,11028073,-795,0,1759356341,15133.61918486999,137.6433562500024,50768.10427344 2025-10-01,22:05:43.000,274,11028051,-795,0,1759356342,15133.666339039999,137.5305701699981,50768.08331208 2025-10-01,22:05:44.000,274,11028026,-795,0,1759356343,15133.7067569,137.396636700003,50768.01344088 2025-10-01,22:05:45.000,274,11028033,-795,0,1759356344,15133.74717476,137.24155584000255,50767.957543920005 2025-10-01,22:05:46.000,274,11028025,-795,0,1759356345,15133.78759262,137.11467149999953,50767.88068560001 2025-10-01,22:05:47.000,274,11028055,-795,0,1759356346,15133.84821941,136.86090282000077,50767.887672720004 2025-10-01,22:05:48.000,274,11028073,-795,0,1759356347,15133.90210988999,136.6282815300001,50767.852737119996 2025-10-01,22:05:49.000,274,11028077,-795,0,1759356348,15133.94252774999,136.41680763000477,50767.908634080006 2025-10-01,22:05:50.000,274,11028070,-795,0,1759356349,15133.94252774999,136.15598981999938,50767.887672720004 2025-10-01,22:05:51.000,274,11028095,-795,0,1759356350,15133.96273667999,135.90222114000062,50767.85972424001 2025-10-01,22:05:52.000,274,11028048,-795,0,1759356351,15133.935791439995,135.56386290000228,50767.852737119996 2025-10-01,22:05:53.000,274,11028096,-795,0,1759356352,15133.88863727,135.2677994400001,50767.81081440001 2025-10-01,22:05:54.000,274,11028044,-795,0,1759356353,15133.86842834,134.95058858999982,50767.73395608001 2025-10-01,22:05:55.000,274,11028011,-795,0,1759356354,15133.935791439995,134.63337773999956,50767.740943200006 2025-10-01,22:05:56.000,274,11028044,-795,0,1759356355,15133.895373579995,134.33731428000465,50767.852737119996 2025-10-01,22:05:57.000,274,11028018,-795,0,1759356356,15133.895373579995,134.05534908000118,50767.789853040005 2025-10-01,22:05:58.000,274,11028073,-795,0,1759356357,15133.80780155,133.7874821400037,50767.81081440001 2025-10-01,22:05:59.000,274,11028041,-795,0,1759356358,15133.74043844999,133.55486085000302,50767.789853040005 2025-10-01,22:06:00.000,274,11028079,-795,0,1759356359,15133.686547969999,133.33633782000106,50767.789853040005 2025-10-01,22:06:01.000,274,11028055,-795,0,1759356360,15133.625921179999,133.17420783000125,50767.83177576001 2025-10-01,22:06:02.000,274,11028057,-795,0,1759356361,15133.558558079989,133.01207784000144,50767.85972424001 2025-10-01,22:06:03.000,274,11028026,-795,0,1759356362,15133.491194979993,132.89224262999778,50767.9156212 2025-10-01,22:06:04.000,274,11028094,-795,0,1759356363,15133.437304499988,132.80060393999884,50767.86671136 2025-10-01,22:06:05.000,274,11028041,-795,0,1759356364,15133.410359259993,132.74421090000396,50767.84575 2025-10-01,22:06:06.000,274,11028047,-795,0,1759356365,15133.376677709988,132.68076873000246,50767.7758788 2025-10-01,22:06:07.000,274,11028040,-795,0,1759356366,15133.369941399993,132.63142481999967,50767.789853040005 2025-10-01,22:06:08.000,274,11028039,-795,0,1759356367,15133.363205089998,132.5891300400035,50767.79684016 2025-10-01,22:06:09.000,274,11028078,-795,0,1759356368,15133.383414019998,132.50454048000393,50767.79684016 2025-10-01,22:06:10.000,274,11028087,-795,0,1759356369,15133.417095569988,132.41995092000434,50767.789853040005 2025-10-01,22:06:11.000,274,11028005,-795,0,1759356370,15133.450777119993,132.30716484000004,50767.81081440001 2025-10-01,22:06:12.000,274,11028037,-795,0,1759356371,15133.497931289989,132.18732963000366,50767.82478864 2025-10-01,22:06:13.000,274,11028077,-795,0,1759356372,15133.497931289989,131.98290486000042,50767.82478864 2025-10-01,22:06:14.000,274,11028005,-795,0,1759356373,15133.484458669998,131.81372574000125,50767.81780152 2025-10-01,22:06:15.000,274,11028028,-795,0,1759356374,15133.524876529998,131.60225183999864,50767.838762880005 2025-10-01,22:06:16.000,274,11028024,-795,0,1759356375,15133.444040809998,131.33438490000117,50767.83177576001 2025-10-01,22:06:17.000,274,11028081,-795,0,1759356376,15133.457513429988,131.0665179600037,50767.9156212 2025-10-01,22:06:18.000,274,11028012,-795,0,1759356377,15133.356468779988,130.79865101999894,50767.887672720004 2025-10-01,22:06:19.000,274,11028044,-795,0,1759356378,15133.349732469993,130.55193146999954,50767.957543920005 2025-10-01,22:06:20.000,274,11028025,-795,0,1759356379,15133.248687819992,130.2981627900008,50767.97850528001 2025-10-01,22:06:21.000,274,11028040,-795,0,1759356380,15133.120697929997,130.07259062999947,50768.076324960006 2025-10-01,22:06:22.000,274,11028020,-795,0,1759356381,15132.999444349996,129.82587108000007,50768.13920904 2025-10-01,22:06:23.000,274,11028064,-795,0,1759356382,15132.905136009991,129.6566919600009,50768.20209312 2025-10-01,22:06:24.000,274,11028061,-795,0,1759356383,15132.77040981,129.5086602299998,50768.2300416 2025-10-01,22:06:25.000,274,11028003,-795,0,1759356384,15132.68283777999,129.35357936999935,50768.31388704001 2025-10-01,22:06:26.000,274,11028057,-795,0,1759356385,15132.554847889995,129.20554763999826,50768.32786128 2025-10-01,22:06:27.000,274,11028029,-795,0,1759356386,15132.46053954999,129.15620373000274,50768.32786128 2025-10-01,22:06:28.000,274,11028021,-795,0,1759356387,15132.372967519994,129.14915460000338,50768.46760368 2025-10-01,22:06:29.000,274,11028044,-795,0,1759356388,15132.325813349998,129.13505634000467,50768.460616560005 2025-10-01,22:06:30.000,274,11028032,-795,0,1759356389,15132.278659179989,129.14210547000403,50768.48157792001 2025-10-01,22:06:31.000,274,11028061,-795,0,1759356390,15132.292131799994,129.0998106900006,50768.58638472 2025-10-01,22:06:32.000,274,11028050,-795,0,1759356391,15132.332549659994,129.07866330000252,50768.60734608 2025-10-01,22:06:33.000,274,11028022,-795,0,1759356392,15132.352758589994,129.07161417000316,50768.579397600006 2025-10-01,22:06:34.000,274,11028074,-795,0,1759356393,15132.406649069999,129.02227026000037,50768.56542336 2025-10-01,22:06:35.000,274,11028051,-795,0,1759356394,15132.50095740999,128.9799754800042,50768.53048776001 2025-10-01,22:06:36.000,274,11028076,-795,0,1759356395,15132.554847889995,128.83899288000248,50768.60035896001 2025-10-01,22:06:37.000,274,11028086,-795,0,1759356396,15132.595265749995,128.74030506000418,50768.64228168 2025-10-01,22:06:38.000,274,11028058,-795,0,1759356397,15132.60873837,128.557027679999,50768.62132032001 2025-10-01,22:06:39.000,274,11028053,-795,0,1759356398,15132.68283777999,128.41604508000455,50768.628307440005 2025-10-01,22:06:40.000,274,11028057,-795,0,1759356399,15132.696310399995,128.23981682999874,50768.71215288 2025-10-01,22:06:41.000,274,11028036,-795,0,1759356400,15132.66936516,128.07063770999957,50768.70516576 2025-10-01,22:06:42.000,274,11028026,-795,0,1759356401,15132.64241991999,127.88736033000168,50768.6842044 2025-10-01,22:06:43.000,274,11028071,-795,0,1759356402,15132.60873837,127.78162338000402,50768.76804984001 2025-10-01,22:06:44.000,274,11028077,-795,0,1759356403,15132.494221099994,127.59834599999886,50768.76106272 2025-10-01,22:06:45.000,274,11028032,-795,0,1759356404,15132.433594309994,127.50670730999991,50768.73311424 2025-10-01,22:06:46.000,274,11028033,-795,0,1759356405,15132.346022279999,127.46441253000376,50768.76804984001 2025-10-01,22:06:47.000,274,11028071,-795,0,1759356406,15132.204559769998,127.42916687999968,50768.78202408 2025-10-01,22:06:48.000,274,11028047,-795,0,1759356407,15132.164141909998,127.47146166000311,50768.8239468 2025-10-01,22:06:49.000,274,11028028,-795,0,1759356408,15132.083306189998,127.5912968699995,50768.747088480006 2025-10-01,22:06:50.000,274,11028047,-795,0,1759356409,15132.083306189998,127.66883729999972,50768.83792104001 2025-10-01,22:06:51.000,274,11028086,-795,0,1759356410,15132.090042499993,127.8027707700021,50768.858882399996 2025-10-01,22:06:52.000,274,11028028,-795,0,1759356411,15132.170878219993,128.02129380000406,50768.78901120001 2025-10-01,22:06:53.000,274,11028044,-795,0,1759356412,15132.265186559998,128.20457118000195,50768.77503696 2025-10-01,22:06:54.000,274,11028032,-795,0,1759356413,15132.406649069999,128.3948976899992,50768.691191519996 2025-10-01,22:06:55.000,274,11028043,-795,0,1759356414,15132.60873837,128.59227333000308,50768.73311424 2025-10-01,22:06:56.000,274,11028049,-795,0,1759356415,15132.77040981,128.8037472299984,50768.64926880001 2025-10-01,22:06:57.000,274,11028021,-795,0,1759356416,15132.952290180001,128.93063157000142,50768.67023016001 2025-10-01,22:06:58.000,274,11028025,-795,0,1759356417,15133.235215200002,129.02227026000037,50768.62132032001 2025-10-01,22:06:59.000,274,11028056,-795,0,1759356418,15133.477722359989,129.12095807999867,50768.67023016001 2025-10-01,22:07:00.000,274,11028038,-795,0,1759356419,15133.74717476,129.17030199000146,50768.558436240004 2025-10-01,22:07:01.000,274,11028017,-795,0,1759356420,15133.98294560999,129.14210547000403,50768.46760368 2025-10-01,22:07:02.000,274,11028040,-795,0,1759356421,15134.252398010001,129.09276156000124,50768.42568096 2025-10-01,22:07:03.000,274,11028028,-795,0,1759356422,15134.481432549997,128.9799754800042,50768.460616560005 2025-10-01,22:07:04.000,274,11028016,-795,0,1759356423,15134.629631369993,128.90948418000335,50768.341835520005 2025-10-01,22:07:05.000,274,11027984,-795,0,1759356424,15134.85866590999,128.81079635999777,50768.39773248 2025-10-01,22:07:06.000,274,11028033,-795,0,1759356425,15135.054018899995,128.69801028000074,50768.34882264 2025-10-01,22:07:07.000,274,11028008,-795,0,1759356426,15135.28305343999,128.6698137600033,50768.27895144 2025-10-01,22:07:08.000,274,11027990,-795,0,1759356427,15135.491879050001,128.61342072000116,50768.2999128 2025-10-01,22:07:09.000,274,11028040,-795,0,1759356428,15135.667023109992,128.59932246000244,50768.33484840001 2025-10-01,22:07:10.000,274,11028028,-795,0,1759356429,15135.882585029998,128.59227333000308,50768.341835520005 2025-10-01,22:07:11.000,274,11028004,-795,0,1759356430,15136.030783849994,128.67686289000267,50768.355809759996 2025-10-01,22:07:12.000,274,11028048,-795,0,1759356431,15136.24634577,128.7896489699997,50768.32087416 2025-10-01,22:07:13.000,274,11028026,-795,0,1759356432,15136.44843507,128.97292635000485,50768.244015840006 2025-10-01,22:07:14.000,274,11028037,-795,0,1759356433,15136.637051749996,129.15620373000274,50768.18113176 2025-10-01,22:07:15.000,274,11028070,-795,0,1759356434,15136.852613670002,129.43111979999958,50768.21606736001 2025-10-01,22:07:16.000,274,11028068,-795,0,1759356435,15137.081648209998,129.71308500000305,50768.2999128 2025-10-01,22:07:17.000,274,11028050,-795,0,1759356436,15137.303946439999,130.0161975900046,50768.25799008 2025-10-01,22:07:18.000,274,11028014,-795,0,1759356437,15137.51950835999,130.37570322000101,50768.20209312 2025-10-01,22:07:19.000,274,11028037,-795,0,1759356438,15137.782224449991,130.76340537000215,50768.244015840006 2025-10-01,22:07:20.000,274,11028083,-795,0,1759356439,15137.997786369997,131.08766535000177,50768.174144640005 2025-10-01,22:07:21.000,274,11028043,-795,0,1759356440,15138.186403049993,131.4471709799982,50768.06933784001 2025-10-01,22:07:22.000,274,11028018,-795,0,1759356441,15138.368283419994,131.85602052000468,50768.11126056 2025-10-01,22:07:23.000,274,11028035,-795,0,1759356442,15138.590581649994,132.24372266999853,50768.055363600004 2025-10-01,22:07:24.000,274,11028023,-795,0,1759356443,15138.812879879995,132.60322830000223,50768.11824768001 2025-10-01,22:07:25.000,274,11028076,-795,0,1759356444,15139.028441800001,132.983881320004,50768.14619616001 2025-10-01,22:07:26.000,274,11028028,-795,0,1759356445,15139.244003719992,133.31519043000299,50768.055363600004 2025-10-01,22:07:27.000,274,11028030,-795,0,1759356446,15139.432620399988,133.66764693000005,50768.08331208 2025-10-01,22:07:28.000,274,11028065,-795,0,1759356447,15139.621237079999,134.02010343000438,50768.04138936 2025-10-01,22:07:29.000,274,11028047,-795,0,1759356448,15139.749226969994,134.33731428000465,50768.06235072 2025-10-01,22:07:30.000,274,11028053,-795,0,1759356449,15139.92437103,134.64747599999828,50768.006453760005 2025-10-01,22:07:31.000,274,11028050,-795,0,1759356450,15140.07930615999,134.99993250000261,50768.020427999996 2025-10-01,22:07:32.000,274,11028090,-795,0,1759356451,15140.267922840001,135.31009422000352,50768.055363600004 2025-10-01,22:07:33.000,274,11028042,-795,0,1759356452,15140.416121659997,135.60615767999843,50768.006453760005 2025-10-01,22:07:34.000,274,11028035,-795,0,1759356453,15140.537375239997,135.89517201000126,50767.9854924 2025-10-01,22:07:35.000,274,11028044,-795,0,1759356454,15140.665365129993,136.16303894999874,50768.03440224 2025-10-01,22:07:36.000,274,11028080,-795,0,1759356455,15140.773146089989,136.42385676000413,50767.99247952 2025-10-01,22:07:37.000,274,11028016,-795,0,1759356456,15140.840509189999,136.6282815300001,50768.01344088 2025-10-01,22:07:38.000,274,11028106,-795,0,1759356457,15140.907872289994,136.81860804000462,50768.09728632001 2025-10-01,22:07:39.000,274,11028045,-795,0,1759356458,15140.988708009994,137.04418019999866,50768.10427344 2025-10-01,22:07:40.000,274,11028049,-795,0,1759356459,15141.008916939994,137.20631018999848,50768.174144640005 2025-10-01,22:07:41.000,274,11028068,-795,0,1759356460,15141.04259849,137.37548930999765,50768.174144640005 2025-10-01,22:07:42.000,274,11028071,-795,0,1759356461,15141.04259849,137.50237365000066,50768.20908024 2025-10-01,22:07:43.000,274,11028052,-795,0,1759356462,15141.029125869994,137.65745451000112,50768.36279688001 2025-10-01,22:07:44.000,274,11028059,-795,0,1759356463,15140.968499079994,137.77728972000477,50768.28593856001 2025-10-01,22:07:45.000,274,11028057,-795,0,1759356464,15140.95502645999,137.88302667000244,50768.43266808001 2025-10-01,22:07:46.000,274,11028063,-795,0,1759356465,15140.91460859999,137.93237057999795,50768.4745908 2025-10-01,22:07:47.000,274,11028054,-795,0,1759356466,15140.820300259998,138.0169601400048,50768.60035896001 2025-10-01,22:07:48.000,274,11028055,-795,0,1759356467,15140.759673469998,138.11564796000312,50768.66324304 2025-10-01,22:07:49.000,274,11028041,-795,0,1759356468,15140.732728229988,138.19318839000334,50768.76106272 2025-10-01,22:07:50.000,274,11028061,-795,0,1759356469,15140.651892509988,138.21433578000142,50768.83093392 2025-10-01,22:07:51.000,274,11028107,-795,0,1759356470,15140.530638930002,138.2848270800023,50768.92176648 2025-10-01,22:07:52.000,274,11028055,-795,0,1759356471,15140.449803210002,138.3482692500038,50768.99163768 2025-10-01,22:07:53.000,274,11028053,-795,0,1759356472,15140.342022249992,138.39056402999995,50769.09644448 2025-10-01,22:07:54.000,274,11028024,-795,0,1759356473,15140.214032359996,138.41876055000466,50769.061508880004 2025-10-01,22:07:55.000,274,11028066,-795,0,1759356474,15140.133196639996,138.4822027199989,50769.18727704 2025-10-01,22:07:56.000,274,11028076,-795,0,1759356475,15139.97826150999,138.5456448900004,50769.194264159996 2025-10-01,22:07:57.000,274,11028022,-795,0,1759356476,15139.82332638,138.57384140999784,50769.18727704 2025-10-01,22:07:58.000,274,11028075,-795,0,1759356477,15139.668391249994,138.6090870600019,50769.250161120006 2025-10-01,22:07:59.000,274,11028040,-795,0,1759356478,15139.506719809993,138.6584309700047,50769.33400656 2025-10-01,22:08:00.000,274,11028055,-795,0,1759356479,15139.318103129997,138.67957836000278,50769.43182624 2025-10-01,22:08:01.000,274,11028079,-795,0,1759356480,15139.122750139992,138.71482400999957,50769.4527876 2025-10-01,22:08:02.000,274,11028036,-795,0,1759356481,15138.961078699991,138.72187313999893,50769.55060728 2025-10-01,22:08:03.000,274,11028033,-795,0,1759356482,15138.71857153999,138.71482400999957,50769.585542880006 2025-10-01,22:08:04.000,274,11028076,-795,0,1759356483,15138.489536999994,138.6936766200015,50769.55060728 2025-10-01,22:08:05.000,274,11028055,-795,0,1759356484,15138.287447699993,138.66548010000406,50769.57855576001 2025-10-01,22:08:06.000,274,11028055,-795,0,1759356485,15138.058413159997,138.67957836000278,50769.6624012 2025-10-01,22:08:07.000,274,11028037,-795,0,1759356486,15137.802433379991,138.5949888000032,50769.71131104 2025-10-01,22:08:08.000,274,11028075,-795,0,1759356487,15137.53971728999,138.53154663000169,50769.8370792 2025-10-01,22:08:09.000,274,11028060,-795,0,1759356488,15137.236583339989,138.45400620000146,50769.87201480001 2025-10-01,22:08:10.000,274,11028007,-795,0,1759356489,15136.994076179988,138.36941664000187,50769.92791176 2025-10-01,22:08:11.000,274,11028058,-795,0,1759356490,15136.690942230001,138.25663056000485,50769.99778296 2025-10-01,22:08:12.000,274,11028062,-795,0,1759356491,15136.38107196999,138.16499186999863,50770.10258976 2025-10-01,22:08:13.000,274,11028055,-795,0,1759356492,15136.010574919994,138.06630405000033,50770.16547384 2025-10-01,22:08:14.000,274,11028048,-795,0,1759356493,15135.606396319992,137.9887636200001,50770.17944808001 2025-10-01,22:08:15.000,274,11028070,-795,0,1759356494,15135.30999868,137.9394197100046,50770.17246096 2025-10-01,22:08:16.000,274,11028064,-795,0,1759356495,15134.932765319994,137.9041740600005,50770.22835792001 2025-10-01,22:08:17.000,274,11028024,-795,0,1759356496,15134.629631369993,137.87597754000308,50770.24233216 2025-10-01,22:08:18.000,274,11028059,-795,0,1759356497,15134.286079559992,137.89712493000116,50770.291242 2025-10-01,22:08:19.000,274,11028049,-795,0,1759356498,15133.96947299,137.93237057999795,50770.354126080005 2025-10-01,22:08:20.000,274,11028057,-795,0,1759356499,15133.65960272999,137.96056710000266,50770.37508744001 2025-10-01,22:08:21.000,274,11028070,-795,0,1759356500,15133.329523539993,138.02400927000417,50770.34015184 2025-10-01,22:08:22.000,274,11028068,-795,0,1759356501,15133.087016379992,138.07335317999969,50770.37508744001 2025-10-01,22:08:23.000,274,11028053,-795,0,1759356502,15132.864718149991,138.12269709000248,50770.34713896001 2025-10-01,22:08:24.000,274,11028050,-795,0,1759356503,15132.575056819995,138.15794273999927,50770.291242 2025-10-01,22:08:25.000,274,11028059,-795,0,1759356504,15132.42012168999,138.19318839000334,50770.37508744001 2025-10-01,22:08:26.000,274,11028026,-795,0,1759356505,15132.265186559998,138.22138491000078,50770.368100319996 2025-10-01,22:08:27.000,274,11028057,-795,0,1759356506,15132.083306189998,138.2002375200027,50770.38906168 2025-10-01,22:08:28.000,274,11028043,-795,0,1759356507,15131.928371059992,138.172040999998,50770.305216240005 2025-10-01,22:08:29.000,274,11028030,-795,0,1759356508,15131.773435930001,138.11564796000312,50770.37508744001 2025-10-01,22:08:30.000,274,11028055,-795,0,1759356509,15131.645446039991,138.08040230999904,50770.27028064 2025-10-01,22:08:31.000,274,11028080,-795,0,1759356510,15131.47030198,138.0169601400048,50770.26329352 2025-10-01,22:08:32.000,274,11028016,-795,0,1759356511,15131.335575779995,137.91827231999923,50770.17246096 2025-10-01,22:08:33.000,274,11028087,-795,0,1759356512,15131.234531129994,137.86892841000372,50770.24931928001 2025-10-01,22:08:34.000,274,11028021,-795,0,1759356513,15131.106541239998,137.840731889999,50770.10258976 2025-10-01,22:08:35.000,274,11028060,-795,0,1759356514,15131.072859689993,137.78433885000413,50770.14451248 2025-10-01,22:08:36.000,274,11028085,-795,0,1759356515,15131.018969209988,137.75614232999942,50770.19342232 2025-10-01,22:08:37.000,274,11028043,-755,0,1759356516,15130.911188249993,137.71384755000327,50770.12355112 2025-10-01,22:08:38.000,274,11028063,-795,0,1759356517,15130.803407289997,137.66450364000048,50770.0466928 2025-10-01,22:08:39.000,274,11028058,-795,0,1759356518,15130.688890019992,137.60811059999833,50770.032718559996 2025-10-01,22:08:40.000,274,11028052,-795,0,1759356519,15130.594581680001,137.52352103999874,50770.01175720001 2025-10-01,22:08:41.000,274,11028061,-795,0,1759356520,15130.533954890001,137.51647190999938,50769.99079584001 2025-10-01,22:08:42.000,274,11028098,-795,0,1759356521,15130.40596499999,137.4318823499998,50769.89297616001 2025-10-01,22:08:43.000,274,11028052,-795,0,1759356522,15130.32512927999,137.36139104999893,50769.84406632001 2025-10-01,22:08:44.000,274,11028075,-795,0,1759356523,15130.257766179995,137.3331945300015,50769.78118224 2025-10-01,22:08:45.000,274,11028085,-795,0,1759356524,15130.176930459995,137.26975235999998,50769.851053440005 2025-10-01,22:08:46.000,274,11028064,-795,0,1759356525,15130.055676879994,137.20631018999848,50769.732272400004 2025-10-01,22:08:47.000,274,11028070,-795,0,1759356526,15129.907478059999,137.17811367000104,50769.697336799996 2025-10-01,22:08:48.000,274,11028060,-795,0,1759356527,15129.786224479998,137.1499171500036,50769.60650424001 2025-10-01,22:08:49.000,274,11028051,-795,0,1759356528,15129.712125069993,137.1217206299989,50769.585542880006 2025-10-01,22:08:50.000,274,11028048,-795,0,1759356529,15129.664970899998,137.1217206299989,50769.55060728 2025-10-01,22:08:51.000,274,11028050,-795,0,1759356530,15129.597607800002,137.13581889000488,50769.45977472001 2025-10-01,22:08:52.000,274,11028050,-795,0,1759356531,15129.536981010002,137.1499171500036,50769.5226588 2025-10-01,22:08:53.000,274,11028023,-795,0,1759356532,15129.516772080002,137.1499171500036,50769.3829164 2025-10-01,22:08:54.000,274,11028054,-795,0,1759356533,15129.449408979992,137.21335931999783,50769.15932856 2025-10-01,22:08:55.000,274,11028066,-795,0,1759356534,15129.577398870002,137.26270323000062,50769.15932856 2025-10-01,22:08:56.000,274,11028060,-795,0,1759356535,15129.705388759998,137.30499801000406,50769.1383672 2025-10-01,22:08:57.000,274,11028068,-795,0,1759356536,15129.819906029988,137.41073496000172,50768.99163768 2025-10-01,22:08:58.000,274,11027993,-795,0,1759356537,15129.98157746999,137.50942278000002,50768.914779360006 2025-10-01,22:08:59.000,274,11028066,-795,0,1759356538,15130.156721529995,137.65040538000176,50768.77503696 2025-10-01,22:09:00.000,274,11028038,-795,0,1759356539,15130.439646549996,137.75614232999942,50768.795998320005 2025-10-01,22:09:01.000,274,11028050,-795,0,1759356540,15130.688890019992,137.9535179700033,50768.66324304 2025-10-01,22:09:02.000,274,11028059,-795,0,1759356541,15130.931397179993,138.10859883000376,50768.49555216 2025-10-01,22:09:03.000,274,11028047,-795,0,1759356542,15131.180640649989,138.32712185999844,50768.38375824001 2025-10-01,22:09:04.000,274,11028083,-795,0,1759356543,15131.40967519,138.48925184999825,50768.31388704001 2025-10-01,22:09:05.000,274,11028063,-795,0,1759356544,15131.638709729996,138.6936766200015,50768.25799008 2025-10-01,22:09:06.000,274,11028065,-795,0,1759356545,15131.800381169996,138.88400312999875,50768.125234800005 2025-10-01,22:09:07.000,274,11028051,-795,0,1759356546,15131.988997849992,139.03203485999984,50768.10427344 2025-10-01,22:09:08.000,274,11028061,-795,0,1759356547,15132.083306189998,139.20826310999837,50768.020427999996 2025-10-01,22:09:09.000,274,11028036,-795,0,1759356548,15132.150669289993,139.30695093000395,50767.97850528001 2025-10-01,22:09:10.000,274,11028028,-795,0,1759356549,15132.211296079993,139.4338352699997,50767.97151816 2025-10-01,22:09:11.000,274,11028067,-795,0,1759356550,15132.170878219993,139.51137569999992,50767.852737119996 2025-10-01,22:09:12.000,274,11028046,-795,0,1759356551,15132.137196669988,139.58186700000078,50767.887672720004 2025-10-01,22:09:13.000,274,11028067,-795,0,1759356552,15132.022679399997,139.6805548199991,50767.88068560001 2025-10-01,22:09:14.000,274,11028081,-795,0,1759356553,15131.813853790001,139.75104611999996,50767.789853040005 2025-10-01,22:09:15.000,274,11028021,-795,0,1759356554,15131.67239128,139.8567830700049,50767.83177576001 2025-10-01,22:09:16.000,274,11028071,-795,0,1759356555,15131.456829359995,140.0048147999987,50767.887672720004 2025-10-01,22:09:17.000,274,11028045,-795,0,1759356556,15131.194113269994,140.18104305000452,50767.88068560001 2025-10-01,22:09:18.000,274,11028020,-795,0,1759356557,15130.911188249993,140.37841869000113,50767.90164696001 2025-10-01,22:09:19.000,274,11028076,-795,0,1759356558,15130.682153709997,140.63218736999988,50767.92260832 2025-10-01,22:09:20.000,274,11028079,-795,0,1759356559,15130.37228345,140.86480866000056,50767.92260832 2025-10-01,22:09:21.000,274,11028065,-795,0,1759356560,15130.08262211999,141.11152820999996,50767.85972424001 2025-10-01,22:09:22.000,274,11028096,-795,0,1759356561,15129.860323889989,141.38644428000407,50767.87369848 2025-10-01,22:09:23.000,274,11028035,-795,0,1759356562,15129.658234590002,141.67545860999962,50767.88068560001 2025-10-01,22:09:24.000,274,11028046,-795,0,1759356563,15129.469617909992,141.90103077000094,50767.84575 2025-10-01,22:09:25.000,274,11028044,-795,0,1759356564,15129.388782189992,142.08430814999883,50767.93658256 2025-10-01,22:09:26.000,274,11028058,-795,0,1759356565,15129.294473850001,142.2182416200012,50767.87369848 2025-10-01,22:09:27.000,274,11028113,-795,0,1759356566,15129.20690181999,142.29578205000143,50767.97850528001 2025-10-01,22:09:28.000,274,11028067,-795,0,1759356567,15129.179956579996,142.3169294399995,50767.90164696001 2025-10-01,22:09:29.000,274,11028082,-795,0,1759356568,15129.099120859995,142.24643813999865,50767.84575 2025-10-01,22:09:30.000,274,11028053,-795,0,1759356569,15129.04523037999,142.1547994499997,50767.80382728 2025-10-01,22:09:31.000,274,11028051,-795,0,1759356570,15129.05196669,142.04906250000204,50767.82478864 2025-10-01,22:09:32.000,274,11028056,-795,0,1759356571,15129.04523037999,141.86578512000415,50767.81780152 2025-10-01,22:09:33.000,274,11028087,-795,0,1759356572,15129.05196669,141.6613603500009,50767.83177576001 2025-10-01,22:09:34.000,274,11028072,-795,0,1759356573,15129.01154883,141.48513210000237,50767.78286592001 2025-10-01,22:09:35.000,274,11028080,-795,0,1759356574,15129.06543930999,141.25955994000105,50767.81081440001 2025-10-01,22:09:36.000,274,11028044,-795,0,1759356575,15129.078911929995,141.03398777999973,50767.852737119996 2025-10-01,22:09:37.000,274,11028037,-795,0,1759356576,15129.06543930999,140.81546474999777,50767.908634080006 2025-10-01,22:09:38.000,274,11028088,-795,0,1759356577,15129.03175776,140.68153128000267,50768.03440224 2025-10-01,22:09:39.000,274,11028057,-795,0,1759356578,15128.917240489995,140.49120476999815,50768.055363600004 2025-10-01,22:09:40.000,274,11028065,-795,0,1759356579,15128.80272321999,140.40661520999856,50768.076324960006 2025-10-01,22:09:41.000,274,11028066,-795,0,1759356580,15128.526534509998,140.31497651999962,50768.11824768001 2025-10-01,22:09:42.000,274,11028030,-795,0,1759356581,15128.297499970002,140.30792739000026,50768.125234800005 2025-10-01,22:09:43.000,274,11028097,-795,0,1759356582,15128.028047569991,140.32202564999898,50768.26497720001 2025-10-01,22:09:44.000,274,11028020,-795,0,1759356583,15127.711441,140.30792739000026,50768.21606736001 2025-10-01,22:09:45.000,274,11028057,-795,0,1759356584,15127.428515979998,140.39251694999984,50768.34882264 2025-10-01,22:09:46.000,274,11028006,-795,0,1759356585,15127.159063580002,140.4630082500007,50768.42568096 2025-10-01,22:09:47.000,274,11028052,-795,0,1759356586,15126.923292729996,140.55464693999966,50768.48856504 2025-10-01,22:09:48.000,274,11028061,-795,0,1759356587,15126.68752187999,140.58989259000373,50768.64228168 2025-10-01,22:09:49.000,274,11028065,-795,0,1759356588,15126.45175103,140.5969417200031,50768.60734608 2025-10-01,22:09:50.000,274,11028028,-795,0,1759356589,15126.276606969994,140.58284346000437,50768.60035896001 2025-10-01,22:09:51.000,274,11028062,-795,0,1759356590,15126.148617079998,140.5475978100003,50768.677217280005 2025-10-01,22:09:52.000,274,11028049,-795,0,1759356591,15126.027363499998,140.47005738000007,50768.73311424 2025-10-01,22:09:53.000,274,11028078,-795,0,1759356592,15126.007154569998,140.42776260000392,50768.78202408 2025-10-01,22:09:54.000,274,11028070,-795,0,1759356593,15126.047572429998,140.37841869000113,50768.77503696 2025-10-01,22:09:55.000,274,11028055,-795,0,1759356594,15126.168826009998,140.3502221700037,50768.83792104001 2025-10-01,22:09:56.000,274,11028055,-795,0,1759356595,15126.323761139989,140.31497651999962,50768.747088480006 2025-10-01,22:09:57.000,274,11028029,-795,0,1759356596,15126.53258675,140.30792739000026,50768.73311424 2025-10-01,22:09:58.000,274,11028076,-795,0,1759356597,15126.761621289996,140.37136956000177,50768.71215288 2025-10-01,22:09:59.000,274,11028085,-795,0,1759356598,15126.936765350001,140.37136956000177,50768.66324304 2025-10-01,22:10:00.000,274,11028033,-715,0,1759356599,15127.152327269992,140.43481173000328,50768.62132032001 2025-10-01,22:10:01.000,274,11028046,-795,0,1759356600,15127.361152879988,140.52645042000222,50768.509526400005 2025-10-01,22:10:02.000,274,11028062,-795,0,1759356601,15127.549769559999,140.6956295400014,50768.48856504 2025-10-01,22:10:03.000,274,11028046,-795,0,1759356602,15127.738386239995,140.84366127000249,50768.45362944001 2025-10-01,22:10:04.000,274,11028046,-795,0,1759356603,15127.859639819995,140.99874213000294,50768.32087416 2025-10-01,22:10:05.000,274,11028069,-795,0,1759356604,15128.05499281,141.11857733999932,50768.341835520005 2025-10-01,22:10:06.000,274,11028073,-795,0,1759356605,15128.129092219991,141.23841255000298,50768.2300416 2025-10-01,22:10:07.000,274,11028096,-795,0,1759356606,15128.149301149992,141.38644428000407,50768.223054480004 2025-10-01,22:10:08.000,274,11028032,-795,0,1759356607,15128.176246390001,141.52037774999917,50768.2300416 2025-10-01,22:10:09.000,274,11028063,-795,0,1759356608,15128.182982699997,141.57677079000132,50768.188118879996 2025-10-01,22:10:10.000,274,11028062,-795,0,1759356609,15128.108883289991,141.59086905000004,50768.23702872001 2025-10-01,22:10:11.000,274,11028042,-795,0,1759356610,15128.03478388,141.5979181799994,50768.28593856001 2025-10-01,22:10:12.000,274,11028036,-795,0,1759356611,15127.920266609995,141.5344760099979,50768.34882264 2025-10-01,22:10:13.000,274,11028026,-795,0,1759356612,15127.879848749995,141.44283731999894,50768.42568096 2025-10-01,22:10:14.000,274,11028021,-795,0,1759356613,15127.82595826999,141.32300211000256,50768.4396552 2025-10-01,22:10:15.000,274,11028050,-795,0,1759356614,15127.78554040999,141.2031668999989,50768.509526400005 2025-10-01,22:10:16.000,274,11028035,-795,0,1759356615,15127.711441,140.98464387000422,50768.4745908 2025-10-01,22:10:17.000,274,11028065,-795,0,1759356616,15127.74512254999,140.83661214000313,50768.56542336 2025-10-01,22:10:18.000,274,11028089,-795,0,1759356617,15127.74512254999,140.62513824000052,50768.58638472 2025-10-01,22:10:19.000,274,11028076,-795,0,1759356618,15127.80574933999,140.38546782000049,50768.62132032001 2025-10-01,22:10:20.000,274,11028042,-795,0,1759356619,15127.90679398999,140.09645348999766,50768.64228168 2025-10-01,22:10:21.000,274,11028072,-795,0,1759356620,15127.96742077999,139.8426848099989,50768.579397600006 2025-10-01,22:10:22.000,274,11028011,-795,0,1759356621,15128.095410670001,139.51137569999992,50768.558436240004 2025-10-01,22:10:23.000,274,11028070,-795,0,1759356622,15128.196455320001,139.22236137000436,50768.57241048001 2025-10-01,22:10:24.000,274,11028052,-795,0,1759356623,15128.304236279997,138.86285574000067,50768.53048776001 2025-10-01,22:10:25.000,274,11028040,-795,0,1759356624,15128.499589269988,138.53859576000104,50768.60734608 2025-10-01,22:10:26.000,274,11028064,-795,0,1759356625,15128.654524399994,138.2354831699995,50768.59337184 2025-10-01,22:10:27.000,274,11028032,-795,0,1759356626,15128.789250599999,137.9535179700033,50768.50253928001 2025-10-01,22:10:28.000,274,11028017,-795,0,1759356627,15128.90376786999,137.72794581000198,50768.51651352 2025-10-01,22:10:29.000,274,11028035,-795,0,1759356628,15128.97113097,137.5446684300041,50768.460616560005 2025-10-01,22:10:30.000,274,11028073,-795,0,1759356629,15129.04523037999,137.51647190999938,50768.460616560005 2025-10-01,22:10:31.000,274,11028050,-795,0,1759356630,15129.10585716999,137.5587666900028,50768.41869384 2025-10-01,22:10:32.000,274,11028062,-795,0,1759356631,15129.21363813,137.69974929000455,50768.355809759996 2025-10-01,22:10:33.000,274,11028059,-795,0,1759356632,15129.348364329991,137.9253214499986,50768.31388704001 2025-10-01,22:10:34.000,274,11028071,-795,0,1759356633,15129.442672669997,138.19318839000334,50768.13222192 2025-10-01,22:10:35.000,274,11028100,-795,0,1759356634,15129.604344109997,138.46810446000018,50768.13920904 2025-10-01,22:10:36.000,274,11028018,-795,0,1759356635,15129.772751859993,138.80646269999852,50768.06933784001 2025-10-01,22:10:37.000,274,11028059,-795,0,1759356636,15129.961368539989,139.20826310999837,50767.9854924 2025-10-01,22:10:38.000,274,11028034,-795,0,1759356637,15130.17019415,139.5959652599995,50767.9156212 2025-10-01,22:10:39.000,274,11028054,-795,0,1759356638,15130.426173929991,140.0048147999987,50767.887672720004 2025-10-01,22:10:40.000,274,11028072,-795,0,1759356639,15130.661944779997,140.34317304000433,50767.80382728 2025-10-01,22:10:41.000,274,11028079,-795,0,1759356640,15130.951606109993,140.5969417200031,50767.83177576001 2025-10-01,22:10:42.000,274,11028063,-795,0,1759356641,15131.187376959999,140.77316997000162,50767.789853040005 2025-10-01,22:10:43.000,274,11028063,-795,0,1759356642,15131.396202569995,140.81546474999777,50767.740943200006 2025-10-01,22:10:44.000,274,11028079,-795,0,1759356643,15131.5511377,140.7308751899982,50767.685046239996 2025-10-01,22:10:45.000,274,11028051,-795,0,1759356644,15131.766699619991,140.54054868000094,50767.79684016 2025-10-01,22:10:46.000,274,11028057,-795,0,1759356645,15131.840799029997,140.23038696000003,50767.76889168 2025-10-01,22:10:47.000,274,11028019,-795,0,1759356646,15131.874480580002,139.83563567999954,50767.76889168 2025-10-01,22:10:48.000,274,11028063,-795,0,1759356647,15131.887953199992,139.3351474500014,50767.789853040005 2025-10-01,22:10:49.000,274,11028042,-795,0,1759356648,15131.813853790001,138.8769539999994,50767.789853040005 2025-10-01,22:10:50.000,274,11028037,-795,0,1759356649,15131.706072829991,138.32712185999844,50767.82478864 2025-10-01,22:10:51.000,274,11028011,-795,0,1759356650,15131.557874009995,137.87597754000308,50767.838762880005 2025-10-01,22:10:52.000,274,11028022,-795,0,1759356651,15131.335575779995,137.3684401799983,50767.97850528001 2025-10-01,22:10:53.000,274,11028054,-795,0,1759356652,15131.106541239998,136.86795195000013,50767.97850528001 2025-10-01,22:10:54.000,274,11028042,-795,0,1759356653,15130.776462050002,136.43795502000285,50767.92260832 2025-10-01,22:10:55.000,274,11028068,-795,0,1759356654,15130.507009649991,136.12074417000258,50768.02741512001 2025-10-01,22:10:56.000,274,11028064,-795,0,1759356655,15130.17019415,135.80353332000232,50768.13920904 2025-10-01,22:10:57.000,274,11028013,-795,0,1759356656,15129.819906029988,135.54976464000356,50768.244015840006 2025-10-01,22:10:58.000,274,11028026,-795,0,1759356657,15129.516772080002,135.45107681999798,50768.28593856001 2025-10-01,22:10:59.000,274,11028050,-795,0,1759356658,15129.20690181999,135.31714335000288,50768.31388704001 2025-10-01,22:11:00.000,274,11028046,-795,0,1759356659,15128.977867279995,135.2959959600048,50768.2300416 2025-10-01,22:11:01.000,274,11028035,-795,0,1759356660,15128.836404769994,135.32419248000224,50768.244015840006 2025-10-01,22:11:02.000,274,11028076,-795,0,1759356661,15128.721887499989,135.33829074000096,50768.223054480004 2025-10-01,22:11:03.000,274,11028066,-795,0,1759356662,15128.728623809999,135.4792733400027,50768.188118879996 2025-10-01,22:11:04.000,274,11028040,-795,0,1759356663,15128.795986909994,135.58501029000035,50768.15318328 2025-10-01,22:11:05.000,274,11028025,-795,0,1759356664,15128.90376786999,135.7894350600036,50768.188118879996 2025-10-01,22:11:06.000,274,11028036,-795,0,1759356665,15129.12606609999,135.9868107000002,50768.06933784001 2025-10-01,22:11:07.000,274,11028079,-795,0,1759356666,15129.429200049992,136.26172677000432,50768.055363600004 2025-10-01,22:11:08.000,274,11028027,-795,0,1759356667,15129.766015549998,136.55074109999987,50767.97850528001 2025-10-01,22:11:09.000,274,11028054,-795,0,1759356668,15130.14324890999,136.86795195000013,50767.89465984 2025-10-01,22:11:10.000,274,11028062,-795,0,1759356669,15130.507009649991,137.20631018999848,50767.76889168 2025-10-01,22:11:11.000,274,11028040,-795,0,1759356670,15130.884243009998,137.50942278000002,50767.65709776 2025-10-01,22:11:12.000,274,11028045,-795,0,1759356671,15131.167168029999,137.8266336300003,50767.51036824 2025-10-01,22:11:13.000,274,11028041,-795,0,1759356672,15131.40293887999,138.1367953500012,50767.44049704 2025-10-01,22:11:14.000,274,11028069,-795,0,1759356673,15131.51071984,138.43990794000274,50767.34267736 2025-10-01,22:11:15.000,274,11028060,-795,0,1759356674,15131.61176449,138.68662749000214,50767.384600080004 2025-10-01,22:11:16.000,274,11028052,-795,0,1759356675,15131.49051091,138.98974008000368,50767.27280616 2025-10-01,22:11:17.000,274,11028030,-795,0,1759356676,15131.355784709995,139.19416484999965,50767.321716 2025-10-01,22:11:18.000,274,11028074,-795,0,1759356677,15131.099804929989,139.35629483999946,50767.37062584 2025-10-01,22:11:19.000,274,11028072,-795,0,1759356678,15130.810143599992,139.45498265999777,50767.405561440006 2025-10-01,22:11:20.000,274,11028067,-795,0,1759356679,15130.507009649991,139.56776874000207,50767.4614584 2025-10-01,22:11:21.000,274,11028069,-795,0,1759356680,15130.10283104999,139.6805548199991,50767.517355359996 2025-10-01,22:11:22.000,274,11028038,-795,0,1759356681,15129.611080419993,139.6805548199991,50767.55927808 2025-10-01,22:11:23.000,274,11028078,-795,0,1759356682,15129.18669288999,139.71580047000316,50767.69203336001 2025-10-01,22:11:24.000,274,11028042,-795,0,1759356683,15128.641051779989,139.7439969900006,50767.789853040005 2025-10-01,22:11:25.000,274,11028078,-795,0,1759356684,15128.169510079992,139.8074391600021,50767.957543920005 2025-10-01,22:11:26.000,274,11028041,-795,0,1759356685,15127.610396349999,139.82153742000082,50768.03440224 2025-10-01,22:11:27.000,274,11028029,-795,0,1759356686,15127.125382029997,139.9061269800004,50768.188118879996 2025-10-01,22:11:28.000,274,11028070,-795,0,1759356687,15126.61342247,139.98366741000063,50768.28593856001 2025-10-01,22:11:29.000,274,11028052,-795,0,1759356688,15126.087990289998,140.06120784000086,50768.43266808001 2025-10-01,22:11:30.000,274,11028073,-795,0,1759356689,15125.690547999991,140.20923957000196,50768.51651352 2025-10-01,22:11:31.000,274,11028026,-795,0,1759356690,15125.25268785,140.34317304000433,50768.60035896001 2025-10-01,22:11:32.000,274,11028092,-795,0,1759356691,15124.868718179998,140.45595912000135,50768.7540756 2025-10-01,22:11:33.000,274,11028027,-795,0,1759356692,15124.504957439996,140.6462856299986,50768.691191519996 2025-10-01,22:11:34.000,274,11028014,-795,0,1759356693,15124.18835086999,140.893005179998,50768.7540756 2025-10-01,22:11:35.000,274,11028061,-795,0,1759356694,15123.959316329994,141.1538229900034,50768.80997256 2025-10-01,22:11:36.000,274,11028036,-795,0,1759356695,15123.784172269989,141.50627949000045,50768.74010136001 2025-10-01,22:11:37.000,274,11028074,-795,0,1759356696,15123.609028209998,141.86578512000415,50768.69817864001 2025-10-01,22:11:38.000,274,11028066,-795,0,1759356697,15123.602291900002,142.3169294399995,50768.62132032001 2025-10-01,22:11:39.000,274,11028021,-795,0,1759356698,15123.635973449993,142.73987724000472,50768.628307440005 2025-10-01,22:11:40.000,274,11028064,-795,0,1759356699,15123.750490719998,143.17692330000136,50768.63529456 2025-10-01,22:11:41.000,274,11028089,-795,0,1759356700,15123.898689539994,143.50823241000035,50768.56542336 2025-10-01,22:11:42.000,274,11028084,-795,0,1759356701,15123.99299788,143.69150978999824,50768.49555216 2025-10-01,22:11:43.000,274,11028043,-795,0,1759356702,15124.10751514999,143.79019761000382,50768.46760368 2025-10-01,22:11:44.000,274,11028037,-795,0,1759356703,15124.13446039,143.83954151999933,50768.36279688001 2025-10-01,22:11:45.000,274,11028043,-795,0,1759356704,15124.22876872999,143.76905021999846,50768.49555216 2025-10-01,22:11:46.000,274,11028039,-795,0,1759356705,15124.181614559995,143.59282196999993,50768.45362944001 2025-10-01,22:11:47.000,274,11028066,-795,0,1759356706,15124.13446039,143.33200416000182,50768.544462 2025-10-01,22:11:48.000,274,11028088,-795,0,1759356707,15123.94584370999,143.03594069999963,50768.558436240004 2025-10-01,22:11:49.000,274,11028047,-795,0,1759356708,15123.804381199989,142.71872984999936,50768.64228168 2025-10-01,22:11:50.000,274,11028037,-795,0,1759356709,15123.615764519993,142.39446986999974,50768.6842044 2025-10-01,22:11:51.000,274,11028037,-795,0,1759356710,15123.413675219992,142.1829959700044,50768.80997256 2025-10-01,22:11:52.000,274,11028104,-795,0,1759356711,15123.150959129991,141.9926694599999,50768.795998320005 2025-10-01,22:11:53.000,274,11028060,-795,0,1759356712,15122.96907875999,141.94332555000437,50768.80997256 2025-10-01,22:11:54.000,274,11028071,-795,0,1759356713,15122.74678052999,141.98562033000053,50768.7540756 2025-10-01,22:11:55.000,274,11028049,-795,0,1759356714,15122.605318019989,142.14070119000098,50768.80298544 2025-10-01,22:11:56.000,274,11028067,-795,0,1759356715,15122.443646579988,142.39446986999974,50768.83792104001 2025-10-01,22:11:57.000,274,11028061,-795,0,1759356716,15122.335865619993,142.72577897999872,50768.90779224001 2025-10-01,22:11:58.000,274,11028064,-795,0,1759356717,15122.207875729997,143.14167765000457,50768.8239468 2025-10-01,22:11:59.000,274,11028072,-795,0,1759356718,15122.174194179992,143.58577284000057,50768.71914000001 2025-10-01,22:12:00.000,274,11028062,-795,0,1759356719,15122.153985249992,144.07921193999937,50768.60734608 2025-10-01,22:12:01.000,274,11028093,-795,0,1759356720,15122.153985249992,144.60084756000288,50768.523500639996 2025-10-01,22:12:02.000,274,11028066,-795,0,1759356721,15122.214612039992,145.1224831799991,50768.38375824001 2025-10-01,22:12:03.000,274,11028037,-795,0,1759356722,15122.268502519997,145.63706967000326,50768.43266808001 2025-10-01,22:12:04.000,274,11028089,-795,0,1759356723,15122.329129309997,146.06706660000054,50768.23702872001 2025-10-01,22:12:05.000,274,11028080,-795,0,1759356724,15122.484064439988,146.52526005000254,50768.20908024 2025-10-01,22:12:06.000,274,11028054,-795,0,1759356725,15122.571636469998,146.85656916000153,50768.0902992 2025-10-01,22:12:07.000,274,11028075,-795,0,1759356726,15122.679417429994,147.124436099999,50767.87369848 2025-10-01,22:12:08.000,274,11028030,-795,0,1759356727,15122.86803410999,147.28656608999881,50767.92260832 2025-10-01,22:12:09.000,274,11028075,-795,0,1759356728,15123.02970554999,147.3993521700031,50767.83177576001 2025-10-01,22:12:10.000,274,11028127,-795,0,1759356729,15123.13075019999,147.44869607999863,50767.69203336001 2025-10-01,22:12:11.000,274,11028083,-795,0,1759356730,15123.211585919991,147.4839417300027,50767.6012008 2025-10-01,22:12:12.000,274,11028036,-795,0,1759356731,15123.285685329996,147.5332856399982,50767.4614584 2025-10-01,22:12:13.000,274,11028042,-795,0,1759356732,15123.359784740001,147.60377693999908,50767.41953568 2025-10-01,22:12:14.000,274,11028061,-795,0,1759356733,15123.353048429992,147.6178751999978,50767.19594784 2025-10-01,22:12:15.000,274,11028069,-795,0,1759356734,15123.420411530002,147.67426823999995,50767.30774176001 2025-10-01,22:12:16.000,274,11028066,-795,0,1759356735,15123.379993670002,147.67426823999995,50767.25883192001 2025-10-01,22:12:17.000,274,11027999,-795,0,1759356736,15123.353048429992,147.7447595400008,50767.19594784 2025-10-01,22:12:18.000,274,11028069,-795,0,1759356737,15123.346312119997,147.80820171000232,50767.119089520005 2025-10-01,22:12:19.000,274,11028087,-795,0,1759356738,15123.393466289992,147.82229997000104,50767.10511528 2025-10-01,22:12:20.000,274,11028092,-795,0,1759356739,15123.413675219992,147.85049648999848,50767.16101224001 2025-10-01,22:12:21.000,274,11028064,-795,0,1759356740,15123.427147839997,147.86459475000447,50767.049218320004 2025-10-01,22:12:22.000,274,11028069,-795,0,1759356741,15123.413675219992,147.85049648999848,50767.11210240001 2025-10-01,22:12:23.000,274,11028062,-795,0,1759356742,15123.373257359992,147.80820171000232,50767.0771668 2025-10-01,22:12:24.000,274,11028109,-795,0,1759356743,15123.285685329996,147.78000519000489,50767.000308480005 2025-10-01,22:12:25.000,274,11028051,-795,0,1759356744,15123.238531160001,147.7659069299989,50767.02825696 2025-10-01,22:12:26.000,274,11028044,-795,0,1759356745,15123.13748651,147.78705432000424,50766.99332136001 2025-10-01,22:12:27.000,274,11028115,-795,0,1759356746,15123.03644186,147.77295605999825,50767.06319256001 2025-10-01,22:12:28.000,274,11028099,-795,0,1759356747,15122.996024,147.80820171000232,50766.96537288 2025-10-01,22:12:29.000,274,11028106,-795,0,1759356748,15122.94886982999,147.77295605999825,50766.93043728 2025-10-01,22:12:30.000,274,11028085,-795,0,1759356749,15122.92866089999,147.70951389000402,50766.89550168001 2025-10-01,22:12:31.000,274,11028054,-795,0,1759356750,15122.942133519995,147.62492433000443,50766.846591839996 2025-10-01,22:12:32.000,274,11028026,-795,0,1759356751,15122.92866089999,147.52623650999885,50766.8675532 2025-10-01,22:12:33.000,274,11028096,-795,0,1759356752,15122.93539721,147.30771348000417,50766.72082368 2025-10-01,22:12:34.000,274,11028077,-795,0,1759356753,15122.91518828,147.10328871000092,50766.53915856001 2025-10-01,22:12:35.000,274,11028083,-795,0,1759356754,15122.96907875999,146.88476567999896,50766.63697824001 2025-10-01,22:12:36.000,274,11028066,-795,0,1759356755,15122.95560614,146.58870222000405,50766.57409416 2025-10-01,22:12:37.000,274,11028066,-795,0,1759356756,15122.90845196999,146.3701791900021,50766.448326000005 2025-10-01,22:12:38.000,274,11028080,-795,0,1759356757,15122.820879939994,146.15165616000013,50766.35050632001 2025-10-01,22:12:39.000,274,11028092,-795,0,1759356758,15122.80740731999,145.93313312999817,50766.37146768001 2025-10-01,22:12:40.000,274,11028108,-795,0,1759356759,15122.72657159999,145.74280662000092,50766.29460936 2025-10-01,22:12:41.000,274,11028055,-795,0,1759356760,15122.598581709994,145.53133271999832,50766.231725280006 2025-10-01,22:12:42.000,274,11028113,-795,0,1759356761,15122.470591819998,145.40444838000258,50766.13390560001 2025-10-01,22:12:43.000,274,11028084,-795,0,1759356762,15122.389756099998,145.24231839000277,50766.05006016 2025-10-01,22:12:44.000,274,11028073,-795,0,1759356763,15122.207875729997,145.13658143999783,50765.86839504001 2025-10-01,22:12:45.000,274,11028097,-795,0,1759356764,15122.187666799997,145.00264797000273,50765.95224048 2025-10-01,22:12:46.000,274,11028099,-795,0,1759356765,15122.127040009997,144.88986188999843,50765.826472320005 2025-10-01,22:12:47.000,274,11028090,-795,0,1759356766,15122.066413219996,144.7770758100014,50765.80551096 2025-10-01,22:12:48.000,274,11028085,-795,0,1759356767,15122.005786429996,144.72068276999926,50765.7845496 2025-10-01,22:12:49.000,274,11028076,-795,0,1759356768,15121.9182144,144.55855277999945,50765.79852384001 2025-10-01,22:12:50.000,274,11028080,-795,0,1759356769,15121.83064236999,144.4175701799977,50765.7845496 2025-10-01,22:12:51.000,274,11028066,-795,0,1759356770,15121.743070339995,144.29068584000197,50765.74961400001 2025-10-01,22:12:52.000,274,11028053,-795,0,1759356771,15121.67570724,144.17789975999767,50765.74961400001 2025-10-01,22:12:53.000,274,11028075,-795,0,1759356772,15121.59487152,143.94527847000427,50765.68672992 2025-10-01,22:12:54.000,274,11028066,-795,0,1759356773,15121.54771734999,143.79019761000382,50765.63782008 2025-10-01,22:12:55.000,274,11028085,-795,0,1759356774,15121.57466259,143.64216588000272,50765.63083296001 2025-10-01,22:12:56.000,274,11028059,-795,0,1759356775,15121.58813520999,143.4800358900029,50765.62384584 2025-10-01,22:12:57.000,274,11028062,-795,0,1759356776,15121.57466259,143.37429893999797,50765.658781440005 2025-10-01,22:12:58.000,274,11028055,-795,0,1759356777,15121.534244729999,143.28266024999903,50765.63782008 2025-10-01,22:12:59.000,274,11028043,-795,0,1759356778,15121.453409009999,143.24741460000223,50765.574936 2025-10-01,22:13:00.000,274,11028069,-795,0,1759356779,15121.399518529994,143.2192180800048,50765.49807768 2025-10-01,22:13:01.000,274,11028096,-795,0,1759356780,15121.466881629989,143.2192180800048,50765.38628376001 2025-10-01,22:13:02.000,274,11028098,-795,0,1759356781,15121.480354249994,143.2685619900003,50765.51903904 2025-10-01,22:13:03.000,274,11028046,-795,0,1759356782,15121.453409009999,143.19102156000008,50765.43519360001 2025-10-01,22:13:04.000,274,11028096,-795,0,1759356783,15121.365836979989,143.11348112999985,50765.344361040006 2025-10-01,22:13:05.000,274,11028061,-795,0,1759356784,15121.473617939999,142.93725288000132,50765.40724512 2025-10-01,22:13:06.000,274,11028077,-795,0,1759356785,15121.48709055999,142.73987724000472,50765.40724512 2025-10-01,22:13:07.000,274,11028048,-795,0,1759356786,15121.480354249994,142.45791204000125,50765.35134816 2025-10-01,22:13:08.000,274,11028054,-795,0,1759356787,15121.446672699989,142.13365206000162,50765.30942544 2025-10-01,22:13:09.000,274,11028101,-795,0,1759356788,15121.379309599994,141.78824469000392,50765.3303868 2025-10-01,22:13:10.000,274,11028127,-795,0,1759356789,15121.264792329988,141.4498864499983,50765.30243832 2025-10-01,22:13:11.000,274,11028080,-795,0,1759356790,15121.177220299993,141.0551351699978,50765.35134816 2025-10-01,22:13:12.000,274,11028102,-795,0,1759356791,15121.035757789992,140.6956295400014,50765.323399680005 2025-10-01,22:13:13.000,274,11028043,-795,0,1759356792,15120.914504209992,140.32907477999834,50765.372309520004 2025-10-01,22:13:14.000,274,11028077,-795,0,1759356793,15120.705678599996,139.99776566999935,50765.323399680005 2025-10-01,22:13:15.000,274,11028048,-795,0,1759356794,15120.63157918999,139.63826004000293,50765.442180720005 2025-10-01,22:13:16.000,274,11028066,-795,0,1759356795,15120.57095239999,139.2858035399986,50765.400258 2025-10-01,22:13:17.000,274,11028065,-795,0,1759356796,15120.51706192,138.94744530000025,50765.491090560005 2025-10-01,22:13:18.000,274,11028073,-795,0,1759356797,15120.49685299,138.60203793000255,50765.4701292 2025-10-01,22:13:19.000,274,11028083,-795,0,1759356798,15120.51032560999,138.32007272999908,50765.48410344001 2025-10-01,22:13:20.000,274,11028035,-795,0,1759356799,15120.55747978,138.0522057900016,50765.442180720005 2025-10-01,22:13:21.000,274,11028075,-795,0,1759356800,15120.584425019995,137.86892841000372,50765.52602616 2025-10-01,22:13:22.000,274,11028039,-795,0,1759356801,15120.665260739996,137.72089668000262,50765.59589736 2025-10-01,22:13:23.000,274,11028070,-795,0,1759356802,15120.71915122,137.62925799000368,50765.61685872 2025-10-01,22:13:24.000,274,11028057,-795,0,1759356803,15120.71915122,137.58696321000025,50765.47711632 2025-10-01,22:13:25.000,274,11028055,-795,0,1759356804,15120.833668489991,137.5587666900028,50765.658781440005 2025-10-01,22:13:26.000,274,11028069,-795,0,1759356805,15120.880822660001,137.5799140800009,50765.560961760006 2025-10-01,22:13:27.000,274,11028079,-795,0,1759356806,15120.948185759997,137.5799140800009,50765.56794888 2025-10-01,22:13:28.000,274,11028073,-795,0,1759356807,15121.035757789992,137.5940123399996,50765.63083296001 2025-10-01,22:13:29.000,274,11028074,-795,0,1759356808,15121.049230409997,137.6433562500024,50765.56794888 2025-10-01,22:13:30.000,274,11028052,-795,0,1759356809,15121.049230409997,137.62925799000368,50765.609871600005 2025-10-01,22:13:31.000,274,11028054,-795,0,1759356810,15120.981867310002,137.65040538000176,50765.59589736 2025-10-01,22:13:32.000,274,11028091,-795,0,1759356811,15120.995339929992,137.69974929000455,50765.63083296001 2025-10-01,22:13:33.000,274,11028078,-795,0,1759356812,15120.961658380002,137.7913879800035,50765.63083296001 2025-10-01,22:13:34.000,274,11028062,-795,0,1759356813,15120.981867310002,137.89712493000116,50765.512051920006 2025-10-01,22:13:35.000,274,11028040,-795,0,1759356814,15121.015548859992,137.9535179700033,50765.442180720005 2025-10-01,22:13:36.000,274,11028088,-795,0,1759356815,15121.123329820002,138.1015497000044,50765.48410344001 2025-10-01,22:13:37.000,274,11028051,-795,0,1759356816,15121.210901849998,138.172040999998,50765.400258 2025-10-01,22:13:38.000,274,11028086,-795,0,1759356817,15121.379309599994,138.22843404000014,50765.372309520004 2025-10-01,22:13:39.000,274,11028034,-795,0,1759356818,15121.561189969994,138.298925340001,50765.38628376001 2025-10-01,22:13:40.000,274,11028067,-795,0,1759356819,15121.77001557999,138.31302359999972,50765.30942544 2025-10-01,22:13:41.000,274,11028074,-795,0,1759356820,15121.945159639996,138.22138491000078,50765.25352848 2025-10-01,22:13:42.000,274,11028080,-795,0,1759356821,15122.167457869997,138.16499186999863,50765.21160576 2025-10-01,22:13:43.000,274,11028072,-795,0,1759356822,15122.383019790002,138.0874514399984,50765.16269592 2025-10-01,22:13:54.000,274,11028051,-795,0,1759356833,15123.312630569992,137.17106454000168,50765.28147696 2025-10-01,22:13:55.000,274,11028103,-795,0,1759356834,15123.171168059991,137.3684401799983,50765.30942544 2025-10-01,22:13:56.000,274,11028053,-795,0,1759356835,15123.09706865,137.62220886000432,50765.372309520004 2025-10-01,22:13:57.000,274,11028104,-795,0,1759356836,15123.022969239995,137.91122318999987,50765.323399680005 2025-10-01,22:13:58.000,274,11028071,-795,0,1759356837,15122.98928768999,138.298925340001,50765.3303868 2025-10-01,22:13:59.000,274,11028077,-795,0,1759356838,15122.996024,138.63023445,50765.36532240001 2025-10-01,22:14:00.000,274,11028114,-795,0,1759356839,15123.07685972,138.98269095000433,50765.43519360001 2025-10-01,22:14:01.000,274,11028071,-795,0,1759356840,15123.150959129991,139.3351474500014,50765.44916784 2025-10-01,22:14:02.000,274,11028076,-795,0,1759356841,15123.238531160001,139.57481787000143,50765.38628376001 2025-10-01,22:14:03.000,274,11028083,-795,0,1759356842,15123.299157950001,139.77924264000467,50765.33737392001 2025-10-01,22:14:04.000,274,11028095,-795,0,1759356843,15123.353048429992,139.92022523999913,50765.274489840005 2025-10-01,22:14:05.000,274,11027968,-795,0,1759356844,15123.413675219992,140.0189130600047,50765.35134816 2025-10-01,22:14:06.000,274,11028095,-795,0,1759356845,15123.474302009992,140.0048147999987,50765.30243832 2025-10-01,22:14:07.000,274,11028066,-795,0,1759356846,15123.534928799992,140.01186392999807,50765.30243832 2025-10-01,22:14:08.000,274,11028052,-795,0,1759356847,15123.588819279998,140.02596219000407,50765.155708800005 2025-10-01,22:14:09.000,274,11028078,-795,0,1759356848,15123.669654999998,139.92022523999913,50765.18365728 2025-10-01,22:14:10.000,274,11028094,-795,0,1759356849,15123.737018099993,139.84973393999826,50765.106798960005 2025-10-01,22:14:11.000,274,11028075,-795,0,1759356850,15123.838062749994,139.75104611999996,50765.0159664 2025-10-01,22:14:12.000,274,11028027,-795,0,1759356851,15123.979525259994,139.66645656000037,50765.02295352 2025-10-01,22:14:13.000,274,11028067,-795,0,1759356852,15124.120987769995,139.53957222000463,50764.97404368 2025-10-01,22:14:14.000,274,11028078,-795,0,1759356853,15124.222032419995,139.4338352699997,50764.9460952 2025-10-01,22:14:15.000,274,11028112,-795,0,1759356854,15124.383703859996,139.27170527999988,50764.90417248 2025-10-01,22:14:16.000,274,11028067,-795,0,1759356855,15124.464539579996,139.1025261600007,50764.84827552 2025-10-01,22:14:17.000,274,11028060,-795,0,1759356856,15124.592529469992,138.91924878000282,50764.83430128001 2025-10-01,22:14:18.000,274,11028081,-795,0,1759356857,15124.713783049992,138.7289222699983,50764.82731416 2025-10-01,22:14:19.000,274,11028107,-795,0,1759356858,15124.814827699993,138.5103992400036,50764.76443008001 2025-10-01,22:14:20.000,274,11028078,-795,0,1759356859,15124.996708069993,138.31302359999972,50764.69455888001 2025-10-01,22:14:21.000,274,11028081,-795,0,1759356860,15125.12469795999,138.11564796000312,50764.603726320005 2025-10-01,22:14:22.000,274,11028035,-795,0,1759356861,15125.32678725999,137.97466536000138,50764.51289376 2025-10-01,22:14:23.000,274,11028064,-795,0,1759356862,15125.542349179996,137.81958450000093,50764.436035440005 2025-10-01,22:14:24.000,274,11028083,-795,0,1759356863,15125.778120030001,137.73499494000134,50764.268344560005 2025-10-01,22:14:25.000,274,11028079,-795,0,1759356864,15126.034099809993,137.71384755000327,50764.24039608001 2025-10-01,22:14:26.000,274,11028070,-795,0,1759356865,15126.229452799998,137.69974929000455,50764.100653680005 2025-10-01,22:14:27.000,274,11028031,-795,0,1759356866,15126.52585043999,137.8054862400022,50764.030782480004 2025-10-01,22:14:28.000,274,11028060,-795,0,1759356867,15126.8357207,137.96056710000266,50763.99584688001 2025-10-01,22:14:29.000,274,11028056,-795,0,1759356868,15127.098436790002,138.18613926000398,50763.863091600004 2025-10-01,22:14:30.000,274,11028119,-795,0,1759356869,15127.367889189998,138.4822027199989,50763.70238784 2025-10-01,22:14:31.000,274,11028071,-795,0,1759356870,15127.63060528,138.81351182999788,50763.60456816 2025-10-01,22:14:32.000,274,11028060,-795,0,1759356871,15127.85290351,139.088427900002,50763.53469696 2025-10-01,22:14:33.000,274,11028070,-795,0,1759356872,15128.115619600001,139.37039309999818,50763.42290304001 2025-10-01,22:14:34.000,274,11028101,-795,0,1759356873,15128.317708900002,139.57481787000143,50763.24123792 2025-10-01,22:14:35.000,274,11028065,-795,0,1759356874,15128.553479749993,139.73694786000124,50763.31809624 2025-10-01,22:14:36.000,274,11028065,-795,0,1759356875,15128.775777979994,139.7933409000034,50763.20630232001 2025-10-01,22:14:37.000,274,11028057,-795,0,1759356876,15128.92397679999,139.76514437999867,50763.1993152 2025-10-01,22:14:38.000,274,11028041,-795,0,1759356877,15129.119329789995,139.68760394999845,50763.11546976001 2025-10-01,22:14:39.000,274,11028063,-795,0,1759356878,15129.307946469991,139.532523089998,50763.00367584 2025-10-01,22:14:40.000,274,11028081,-795,0,1759356879,15129.449408979992,139.34219658000075,50762.954766 2025-10-01,22:14:41.000,274,11028088,-795,0,1759356880,15129.617816730002,139.13072267999814,50762.96874024001 2025-10-01,22:14:42.000,274,11028012,-795,0,1759356881,15129.799697099988,138.91924878000282,50762.94777888001 2025-10-01,22:14:43.000,274,11028070,-795,0,1759356882,15130.015259019994,138.6936766200015,50762.89188192 2025-10-01,22:14:44.000,274,11028089,-795,0,1759356883,15130.17019415,138.53154663000169,50762.87092056001 2025-10-01,22:14:45.000,274,11028096,-795,0,1759356884,15130.358810829995,138.41171141999803,50762.856946320004 2025-10-01,22:14:46.000,274,11028061,-795,0,1759356885,15130.540691199996,138.30597447000036,50762.84995920001 2025-10-01,22:14:47.000,274,11027987,-795,0,1759356886,15130.742780499997,138.32712185999844,50762.828997840006 2025-10-01,22:14:48.000,274,11028062,-795,0,1759356887,15130.917924559988,138.29187621000165,50762.856946320004 2025-10-01,22:14:49.000,274,11028020,-795,0,1759356888,15131.059387069989,138.32007272999908,50762.856946320004 2025-10-01,22:14:50.000,274,11028044,-795,0,1759356889,15131.167168029999,138.3482692500038,50762.828997840006 2025-10-01,22:14:51.000,274,11028100,-795,0,1759356890,15131.26821268,138.35531838000315,50762.87092056001 2025-10-01,22:14:52.000,274,11028053,-795,0,1759356891,15131.315366849994,138.3482692500038,50762.94079176 2025-10-01,22:14:53.000,274,11028068,-795,0,1759356892,15131.38946626,138.31302359999972,50762.98271448 2025-10-01,22:14:54.000,274,11028058,-795,0,1759356893,15131.335575779995,138.2354831699995,50762.96175312 2025-10-01,22:14:55.000,274,11028078,-795,0,1759356894,15131.32883947,138.17909013000462,50763.06655992001 2025-10-01,22:14:56.000,274,11028055,-795,0,1759356895,15131.24126743999,138.02400927000417,50762.996688720006 2025-10-01,22:14:57.000,274,11028064,-795,0,1759356896,15131.207585889999,137.83368275999965,50763.00367584 2025-10-01,22:14:58.000,274,11028060,-795,0,1759356897,15131.160431719989,137.65745451000112,50763.01765008001 2025-10-01,22:14:59.000,274,11028091,-795,0,1759356898,15131.160431719989,137.50237365000066,50763.00367584 2025-10-01,22:15:00.000,274,11028072,-795,0,1759356899,15131.167168029999,137.4318823499998,50762.96175312 2025-10-01,22:15:01.000,274,11028100,-795,0,1759356900,15131.194113269994,137.34024366000085,50762.996688720006 2025-10-01,22:15:02.000,274,11028035,-795,0,1759356901,15131.187376959999,137.32614540000213,50763.01765008001 2025-10-01,22:15:03.000,274,11028089,-795,0,1759356902,15131.227794819999,137.3684401799983,50763.01765008001 2025-10-01,22:15:04.000,274,11028095,-795,0,1759356903,15131.167168029999,137.50237365000066,50762.96874024001 2025-10-01,22:15:05.000,274,11028076,-795,0,1759356904,15131.22105850999,137.6927001599979,50763.18534096001 2025-10-01,22:15:06.000,274,11028033,-795,0,1759356905,15131.160431719989,137.96761623000202,50763.22726368 2025-10-01,22:15:07.000,274,11028028,-795,0,1759356906,15131.140222789989,138.19318839000334,50763.1993152 2025-10-01,22:15:08.000,274,11028043,-795,0,1759356907,15131.086332309998,138.34122012000444,50763.2691864 2025-10-01,22:15:09.000,274,11028086,-795,0,1759356908,15131.032441829993,138.46810446000018,50763.30412200001 2025-10-01,22:15:10.000,274,11028054,-795,0,1759356909,15130.924660869998,138.55269401999976,50763.40194168001 2025-10-01,22:15:11.000,274,11028105,-795,0,1759356910,15130.857297770002,138.60203793000255,50763.45783864 2025-10-01,22:15:12.000,274,11028050,-795,0,1759356911,15130.769725739992,138.5949888000032,50763.5137356 2025-10-01,22:15:13.000,274,11028104,-795,0,1759356912,15130.715835260002,138.55269401999976,50763.57661968 2025-10-01,22:15:14.000,274,11028077,-795,0,1759356913,15130.736044190002,138.43990794000274,50763.5137356 2025-10-01,22:15:15.000,274,11028071,-795,0,1759356914,15130.877506700002,138.34122012000444,50763.7233492 2025-10-01,22:15:16.000,274,11028060,-795,0,1759356915,15131.025705519998,138.27777795000293,50763.73033632 2025-10-01,22:15:17.000,274,11028055,-795,0,1759356916,15131.173904339994,138.16499186999863,50763.716362080006 2025-10-01,22:15:18.000,274,11028062,-795,0,1759356917,15131.44335673999,138.10859883000376,50763.78623328001 2025-10-01,22:15:19.000,274,11028091,-795,0,1759356918,15131.706072829991,138.11564796000312,50763.77924616 2025-10-01,22:15:20.000,274,11028050,-795,0,1759356919,15132.002470469997,138.12974622000183,50763.74431056 2025-10-01,22:15:21.000,274,11028049,-795,0,1759356920,15132.285395489998,138.2354831699995,50763.80719464001 2025-10-01,22:15:22.000,274,11028089,-795,0,1759356921,15132.54811158,138.32712185999844,50763.75828480001 2025-10-01,22:15:23.000,274,11028027,-795,0,1759356922,15132.80409135999,138.5103992400036,50763.80719464001 2025-10-01,22:15:24.000,274,11028049,-795,0,1759356923,15132.925344939991,138.7923644399998,50763.68841360001 2025-10-01,22:15:25.000,274,11028066,-795,0,1759356924,15133.006180659992,139.07432964000327,50763.814181760004 2025-10-01,22:15:26.000,274,11028057,-795,0,1759356925,15132.965762799991,139.34219658000075,50763.82116888 2025-10-01,22:15:27.000,274,11028029,-795,0,1759356926,15132.925344939991,139.6453091700023,50763.91898856 2025-10-01,22:15:28.000,274,11028047,-795,0,1759356927,15132.82430028999,139.94137263000448,50764.0377696 2025-10-01,22:15:29.000,274,11028034,-795,0,1759356928,15132.60873837,140.18104305000452,50764.04475672001 2025-10-01,22:15:30.000,274,11028102,-795,0,1759356929,15132.372967519994,140.38546782000049,50764.12161504001 2025-10-01,22:15:31.000,274,11028097,-795,0,1759356930,15132.150669289993,140.5123521600035,50764.27533168 2025-10-01,22:15:32.000,274,11028025,-795,0,1759356931,15131.908162129992,140.60399085000245,50764.317254400004 2025-10-01,22:15:33.000,274,11028093,-795,0,1759356932,15131.598291869996,140.63218736999988,50764.387125600006 2025-10-01,22:15:34.000,274,11028043,-795,0,1759356933,15131.36252101999,140.62513824000052,50764.45000968 2025-10-01,22:15:35.000,274,11028022,-795,0,1759356934,15131.133486479994,140.62513824000052,50764.47097104 2025-10-01,22:15:36.000,274,11028096,-795,0,1759356935,15130.877506700002,140.6110399800018,50764.58276496 2025-10-01,22:15:37.000,274,11028019,-795,0,1759356936,15130.641735849997,140.6110399800018,50764.65962328 2025-10-01,22:15:38.000,274,11028036,-795,0,1759356937,15130.338601899995,140.55464693999966,50764.75045584 2025-10-01,22:15:39.000,274,11028045,-795,0,1759356938,15130.04894057,140.5123521600035,50764.68757176 2025-10-01,22:15:40.000,274,11028024,-795,0,1759356939,15129.772751859993,140.4841556399988,50764.7364816 2025-10-01,22:15:41.000,274,11028095,-795,0,1759356940,15129.536981010002,140.55464693999966,50764.74346872001 2025-10-01,22:15:42.000,274,11028044,-795,0,1759356941,15129.388782189992,140.65333475999796,50764.66661040001 2025-10-01,22:15:43.000,274,11028038,-795,0,1759356942,15129.21363813,140.80136648999905,50764.68757176 2025-10-01,22:15:44.000,274,11028058,-795,0,1759356943,15129.159747649996,141.01988952000102,50764.58975208 2025-10-01,22:15:45.000,274,11028038,-795,0,1759356944,15129.240583369996,141.2031668999989,50764.701546000004 2025-10-01,22:15:46.000,274,11028021,-795,0,1759356945,15129.355100640001,141.4146408000015,50764.701546000004 2025-10-01,22:15:47.000,274,11028021,-795,0,1759356946,15129.570662559992,141.5979181799994,50764.5618036 2025-10-01,22:15:48.000,274,11028052,-795,0,1759356947,15129.725597689998,141.68955686999834,50764.4919324 2025-10-01,22:15:49.000,274,11028049,-795,0,1759356948,15129.968104849999,141.7600481699992,50764.31026728001 2025-10-01,22:15:50.000,274,11028036,-795,0,1759356949,15130.31165666,141.78119556000456,50764.26135744001 2025-10-01,22:15:51.000,274,11028047,-795,0,1759356950,15130.634999540001,141.77414642999793,50764.170524880006 2025-10-01,22:15:52.000,274,11028019,-795,0,1759356951,15130.884243009998,141.7107042600037,50764.100653680005 2025-10-01,22:15:53.000,274,11028064,-795,0,1759356952,15131.113277549994,141.55562340000324,50764.002834000006 2025-10-01,22:15:54.000,274,11028036,-795,0,1759356953,15131.28842161,141.34414950000064,50763.82815600001 2025-10-01,22:15:55.000,274,11028020,-795,0,1759356954,15131.38272994999,141.22431429000426,50763.80020752 2025-10-01,22:15:56.000,274,11028029,-795,0,1759356955,15131.42988412,141.06218430000445,50763.84213024 2025-10-01,22:15:57.000,274,11028051,-795,0,1759356956,15131.436620429995,140.99169300000358,50763.884052960006 2025-10-01,22:15:58.000,274,11028080,-795,0,1759356957,15131.3490484,140.97054560999823,50763.91898856 2025-10-01,22:15:59.000,274,11028074,-795,0,1759356958,15131.173904339994,141.04808603999845,50763.97488552001 2025-10-01,22:16:00.000,274,11028048,-795,0,1759356959,15130.965078729998,141.17497038000147,50764.00982112 2025-10-01,22:16:01.000,274,11028061,-795,0,1759356960,15130.661944779997,141.29480558999785,50764.00982112 2025-10-01,22:16:02.000,274,11028070,-795,0,1759356961,15130.500273339996,141.5344760099979,50764.08667944 2025-10-01,22:16:03.000,274,11028061,-795,0,1759356962,15130.28471141999,141.8446377299988,50764.08667944 2025-10-01,22:16:04.000,274,11028045,-795,0,1759356963,15130.176930459995,142.16889770999842,50764.01680824 2025-10-01,22:16:05.000,274,11028053,-795,0,1759356964,15130.096094739994,142.48610855999868,50764.05873096 2025-10-01,22:16:06.000,274,11028063,-795,0,1759356965,15130.035467949994,142.75397550000343,50763.99584688001 2025-10-01,22:16:07.000,274,11028087,-795,0,1759356966,15129.98157746999,142.99364592000347,50763.981872640004 2025-10-01,22:16:08.000,274,11028027,-795,0,1759356967,15129.995050089994,143.17692330000136,50763.9678984 2025-10-01,22:16:09.000,274,11028046,-795,0,1759356968,15129.98157746999,143.2685619900003,50763.92597568001 2025-10-01,22:16:10.000,274,11027980,-795,0,1759356969,15129.98157746999,143.33200416000182,50763.87007872 2025-10-01,22:16:11.000,274,11028059,-795,0,1759356970,15129.98157746999,143.33200416000182,50763.77924616 2025-10-01,22:16:12.000,274,11028034,-795,0,1759356971,15129.907478059999,143.32495503000246,50763.63950376001 2025-10-01,22:16:13.000,274,11028032,-795,0,1759356972,15129.900741749989,143.28266024999903,50763.62552952 2025-10-01,22:16:14.000,274,11028014,-795,0,1759356973,15129.853587579993,143.19102156000008,50763.59059392001 2025-10-01,22:16:15.000,274,11028006,-795,0,1759356974,15129.860323889989,143.1205302599992,50763.55565832 2025-10-01,22:16:16.000,274,11028028,-795,0,1759356975,15129.806433409998,143.06413722000434,50763.50674848 2025-10-01,22:16:17.000,274,11028035,-795,0,1759356976,15129.718861379988,143.05003895999835,50763.46482576 2025-10-01,22:16:18.000,274,11028054,-795,0,1759356977,15129.651498279993,143.0218424400009,50763.35303184001 2025-10-01,22:16:19.000,274,11028017,-795,0,1759356978,15129.604344109997,143.042989829999,50763.29713488 2025-10-01,22:16:20.000,274,11028029,-795,0,1759356979,15129.584135179997,143.09938287000114,50763.29713488 2025-10-01,22:16:21.000,274,11028029,-795,0,1759356980,15129.563926249997,143.15577591000329,50763.32508336001 2025-10-01,22:16:22.000,274,11028044,-795,0,1759356981,15129.543717319997,143.18397243000072,50763.2691864 2025-10-01,22:16:23.000,274,11028027,-795,0,1759356982,15129.624553039997,143.2192180800048,50763.22726368 2025-10-01,22:16:24.000,274,11028032,-795,0,1759356983,15129.597607800002,143.169874170002,50763.15040536 2025-10-01,22:16:25.000,274,11028017,-795,0,1759356984,15129.671707209993,143.0218424400009,50763.18534096001 2025-10-01,22:16:26.000,274,11028012,-795,0,1759356985,15129.759279239988,142.8597124500011,50763.1993152 2025-10-01,22:16:27.000,274,11027996,-795,0,1759356986,15129.867060199998,142.57069811999827,50763.1993152 2025-10-01,22:16:28.000,274,11028041,-795,0,1759356987,15129.941159609989,142.24643813999865,50763.23425080001 2025-10-01,22:16:29.000,274,11028022,-795,0,1759356988,15129.920950679989,141.92922728999838,50763.20630232001 2025-10-01,22:16:30.000,274,11028012,-795,0,1759356989,15129.907478059999,141.61906557000475,50763.15040536 2025-10-01,22:16:31.000,274,11028046,-795,0,1759356990,15129.873796509994,141.30185472000448,50763.18534096001 2025-10-01,22:16:32.000,274,11028018,-795,0,1759356991,15129.813169719993,141.12562646999868,50763.15739248001 2025-10-01,22:16:33.000,274,11028004,-795,0,1759356992,15129.725597689998,141.01988952000102,50763.22027656 2025-10-01,22:16:34.000,274,11028009,-795,0,1759356993,15129.651498279993,140.97054560999823,50763.143418240004 2025-10-01,22:16:35.000,274,11027975,-795,0,1759356994,15129.530244699992,141.06218430000445,50763.25521216001 2025-10-01,22:16:36.000,274,11028008,-795,0,1759356995,15129.523508389997,141.1679212500021,50763.22027656 2025-10-01,22:16:37.000,274,11028048,-795,0,1759356996,15129.563926249997,141.33710037000128,50763.213289440006 2025-10-01,22:16:38.000,274,11027988,-795,0,1759356997,15129.678443520002,141.58381992000068,50763.18534096001 2025-10-01,22:16:39.000,274,11028028,-795,0,1759356998,15129.840114959989,141.89398164000158,50763.08752128001 2025-10-01,22:16:40.000,274,11028017,-795,0,1759356999,15130.00178639999,142.21119249000185,50763.08053416 2025-10-01,22:16:41.000,274,11028015,-795,0,1759357000,15130.21061201,142.50725595000404,50763.08053416 2025-10-01,22:16:42.000,274,11028055,-795,0,1759357001,15130.419437619996,142.75397550000343,50763.03162432 2025-10-01,22:16:43.000,274,11028006,-795,0,1759357002,15130.560900129996,142.99364592000347,50762.954766 2025-10-01,22:16:44.000,274,11028048,-795,0,1759357003,15130.601317989996,143.16282504000264,50762.94777888001 2025-10-01,22:16:45.000,274,11028018,-795,0,1759357004,15130.641735849997,143.30380764000438,50762.877907680006 2025-10-01,22:16:46.000,274,11028023,-795,0,1759357005,15130.621526919997,143.3813480700046,50762.91983040001 2025-10-01,22:16:47.000,274,11028064,-795,0,1759357006,15130.554163820001,143.42364285000076,50762.91983040001 2025-10-01,22:16:48.000,274,11028000,-795,0,1759357007,15130.43291024,143.37429893999797,50762.996688720006 2025-10-01,22:16:49.000,274,11028066,-795,0,1759357008,15130.32512927999,143.30380764000438,50763.094508400005 2025-10-01,22:16:50.000,274,11028030,-795,0,1759357009,15130.17019415,143.18397243000072,50763.094508400005 2025-10-01,22:16:51.000,274,11028007,-795,0,1759357010,15130.055676879994,143.03594069999963,50763.129444 2025-10-01,22:16:52.000,274,11028034,-795,0,1759357011,15129.887269129998,142.95135114000004,50763.094508400005 2025-10-01,22:16:53.000,274,11028035,-795,0,1759357012,15129.806433409998,142.84561419000238,50763.192328080004 2025-10-01,22:16:54.000,274,11028016,-795,0,1759357013,15129.685179829998,142.81741766999767,50763.25521216001 2025-10-01,22:16:55.000,274,11028023,-795,0,1759357014,15129.624553039997,142.73282810999808,50763.29713488 2025-10-01,22:16:56.000,274,11028008,-795,0,1759357015,15129.611080419993,142.71168072,50763.360018960004 2025-10-01,22:16:57.000,274,11028028,-795,0,1759357016,15129.624553039997,142.69053333000193,50763.34604472 2025-10-01,22:16:58.000,274,11028001,-795,0,1759357017,15129.698652450003,142.68348420000257,50763.49277424001 2025-10-01,22:16:59.000,274,11028030,-795,0,1759357018,15129.752542929993,142.68348420000257,50763.50674848 2025-10-01,22:17:00.000,274,11028041,-795,0,1759357019,15129.786224479998,142.6482385499985,50763.47181288001 2025-10-01,22:17:01.000,274,11028025,-795,0,1759357020,15129.853587579993,142.6129929000017,50763.55565832 2025-10-01,22:17:02.000,274,11028071,-795,0,1759357021,15129.941159609989,142.62709116000042,50763.52072272001 2025-10-01,22:17:03.000,274,11028015,-795,0,1759357022,15130.04220425999,142.6482385499985,50763.597581040005 2025-10-01,22:17:04.000,274,11028020,-795,0,1759357023,15130.10283104999,142.71872984999936,50763.5137356 2025-10-01,22:17:05.000,274,11028054,-795,0,1759357024,15130.217348319995,142.88085983999918,50763.53469696 2025-10-01,22:17:06.000,274,11028008,-795,0,1759357025,15130.2712388,143.02889157000027,50763.5137356 2025-10-01,22:17:07.000,274,11028038,-795,0,1759357026,15130.33186559,143.2051198199988,50763.4438644 2025-10-01,22:17:08.000,274,11028064,-795,0,1759357027,15130.399228689996,143.39544633000332,50763.48578712 2025-10-01,22:17:09.000,274,11028039,-795,0,1759357028,15130.37228345,143.58577284000057,50763.499761360006 2025-10-01,22:17:10.000,274,11028057,-795,0,1759357029,15130.38575606999,143.7267554400023,50763.55565832 2025-10-01,22:17:11.000,274,11028024,-795,0,1759357030,15130.38575606999,143.83954151999933,50763.56963256001 2025-10-01,22:17:12.000,274,11027985,-795,0,1759357031,15130.28471141999,143.88183630000276,50763.55565832 2025-10-01,22:17:13.000,274,11027982,-795,0,1759357032,15130.2712388,143.92413107999892,50763.60456816 2025-10-01,22:17:14.000,274,11028010,-795,0,1759357033,15130.176930459995,143.89593456000148,50763.62552952 2025-10-01,22:17:15.000,274,11028045,-795,0,1759357034,15130.10283104999,143.86773804000404,50763.73033632 2025-10-01,22:17:16.000,274,11028025,-795,0,1759357035,15129.961368539989,143.74790283000038,50763.80020752 2025-10-01,22:17:17.000,274,11028050,-795,0,1759357036,15129.819906029988,143.67036240000016,50763.863091600004 2025-10-01,22:17:18.000,274,11028048,-795,0,1759357037,15129.691916139993,143.5787237100012,50763.97488552001 2025-10-01,22:17:19.000,274,11028043,-795,0,1759357038,15129.617816730002,143.52233066999906,50763.97488552001 2025-10-01,22:17:20.000,274,11028043,-795,0,1759357039,15129.550453629992,143.52233066999906,50764.12860216 2025-10-01,22:17:21.000,274,11028011,-795,0,1759357040,15129.510035769992,143.53642892999778,50764.1076408 2025-10-01,22:17:22.000,274,11028012,-795,0,1759357041,15129.462881599997,143.57167458000185,50764.07969232 2025-10-01,22:17:23.000,274,11028090,-795,0,1759357042,15129.523508389997,143.64216588000272,50764.100653680005 2025-10-01,22:17:24.000,274,11028066,-795,0,1759357043,15129.557189940002,143.77609934999782,50764.030782480004 2025-10-01,22:17:25.000,274,11028071,-795,0,1759357044,15129.698652450003,143.91708194999956,50764.051743840006 2025-10-01,22:17:26.000,274,11028076,-795,0,1759357045,15129.779488169988,144.10035933000472,50763.95392416001 2025-10-01,22:17:27.000,274,11028043,-795,0,1759357046,15129.840114959989,144.22724367000046,50764.00982112 2025-10-01,22:17:28.000,274,11028083,-795,0,1759357047,15129.900741749989,144.34002975000476,50764.01680824 2025-10-01,22:17:29.000,274,11028032,-795,0,1759357048,15129.961368539989,144.38232453000091,50763.981872640004 2025-10-01,22:17:30.000,274,11028079,-795,0,1759357049,15129.880532819989,144.38232453000091,50763.94693704 2025-10-01,22:17:31.000,274,11028025,-795,0,1759357050,15129.853587579993,144.37527540000156,50763.884052960006 2025-10-01,22:17:32.000,274,11028053,-795,0,1759357051,15129.752542929993,144.29773497000133,50763.835143120006 2025-10-01,22:17:33.000,274,11028051,-795,0,1759357052,15129.691916139993,144.23429279999982,50763.91898856 2025-10-01,22:17:34.000,274,11028017,-795,0,1759357053,15129.543717319997,144.1708506299983,50763.9678984 2025-10-01,22:17:35.000,274,11028068,-795,0,1759357054,15129.382045879996,144.07921193999937,50764.07270520001 2025-10-01,22:17:36.000,274,11028076,-795,0,1759357055,15129.1934292,144.07216281,50764.170524880006 2025-10-01,22:17:37.000,274,11028043,-795,0,1759357056,15129.03175776,144.01576976999786,50764.20546048 2025-10-01,22:17:38.000,274,11028062,-795,0,1759357057,15128.789250599999,143.93118020999827,50764.366164240004 2025-10-01,22:17:39.000,274,11028044,-795,0,1759357058,15128.593897609993,143.81839413000125,50764.40109984 2025-10-01,22:17:40.000,274,11028043,-795,0,1759357059,15128.405280929997,143.65626414000144,50764.4220612 2025-10-01,22:17:41.000,274,11028051,-795,0,1759357060,15128.203191629997,143.43774110999948,50764.45699680001 2025-10-01,22:17:42.000,274,11028044,-795,0,1759357061,15127.95394816,143.19807068999944,50764.47795816001 2025-10-01,22:17:43.000,274,11028003,-795,0,1759357062,15127.80574933999,142.9584002699994,50764.51988088 2025-10-01,22:17:44.000,274,11028045,-795,0,1759357063,15127.73164993,142.78217202000087,50764.37315136 2025-10-01,22:17:45.000,274,11027997,-795,0,1759357064,15127.758595169995,142.5495507300002,50764.42904832001 2025-10-01,22:17:46.000,274,11028040,-795,0,1759357065,15127.77206779,142.35922422000294,50764.45000968 2025-10-01,22:17:47.000,274,11028027,-795,0,1759357066,15127.84616719999,142.16889770999842,50764.45699680001 2025-10-01,22:17:48.000,274,11028010,-795,0,1759357067,15127.900057679995,141.95037468000373,50764.45000968 2025-10-01,22:17:49.000,274,11028021,-795,0,1759357068,15127.90679398999,141.82349034000072,50764.47795816001 2025-10-01,22:17:50.000,274,11028017,-795,0,1759357069,15127.90679398999,141.64021296000283,50764.387125600006 2025-10-01,22:17:51.000,274,11028065,-795,0,1759357070,15127.88658505999,141.47808297000302,50764.35917712001 2025-10-01,22:17:52.000,274,11028026,-795,0,1759357071,15127.93373923,141.40759167000215,50764.32424152 2025-10-01,22:17:53.000,274,11028026,-795,0,1759357072,15127.88658505999,141.33005124000192,50764.338215760006 2025-10-01,22:17:54.000,274,11028039,-795,0,1759357073,15127.81248565,141.27365819999977,50764.25437032 2025-10-01,22:17:55.000,274,11028053,-795,0,1759357074,15127.738386239995,141.27365819999977,50764.2473832 2025-10-01,22:17:56.000,274,11028009,-795,0,1759357075,15127.69123207,141.30890385000384,50764.24039608001 2025-10-01,22:17:57.000,274,11028037,-795,0,1759357076,15127.58345110999,141.37234601999808,50764.21244760001 2025-10-01,22:17:58.000,274,11028023,-795,0,1759357077,15127.448724909998,141.42168993000087,50764.20546048 2025-10-01,22:17:59.000,274,11027992,-795,0,1759357078,15127.408307049998,141.58381992000068,50764.19148624001 2025-10-01,22:18:00.000,274,11028038,-795,0,1759357079,15127.415043359993,141.80234295000264,50764.28930592001 2025-10-01,22:18:01.000,274,11028050,-795,0,1759357080,15127.320735019988,141.95037468000373,50764.268344560005 2025-10-01,22:18:02.000,274,11027986,-795,0,1759357081,15127.206217749997,142.12660293000226,50764.27533168 2025-10-01,22:18:03.000,274,11028028,-795,0,1759357082,15127.091700479992,142.28168379000272,50764.219434720006 2025-10-01,22:18:04.000,274,11028002,-795,0,1759357083,15126.943501659996,142.4297155200038,50764.25437032 2025-10-01,22:18:05.000,274,11028060,-795,0,1759357084,15126.869402249991,142.50020682000468,50764.38013848001 2025-10-01,22:18:06.000,274,11028036,-795,0,1759357085,15126.69425819,142.55659985999955,50764.37315136 2025-10-01,22:18:07.000,274,11028022,-795,0,1759357086,15126.51237782,142.5636489899989,50764.32424152 2025-10-01,22:18:08.000,274,11028057,-795,0,1759357087,15126.377651619994,142.47201029999997,50764.2823188 2025-10-01,22:18:09.000,274,11028057,-795,0,1759357088,15126.189034939998,142.38742074000038,50764.34520288 2025-10-01,22:18:10.000,274,11028038,-795,0,1759357089,15126.020627190002,142.28873292000208,50764.42904832001 2025-10-01,22:18:11.000,274,11028072,-795,0,1759357090,15125.818537890002,142.1195538000029,50764.505906640006 2025-10-01,22:18:12.000,274,11028046,-795,0,1759357091,15125.663602759996,141.94332555000437,50764.47097104 2025-10-01,22:18:13.000,274,11027997,-795,0,1759357092,15125.481722389995,141.7248025200024,50764.46398392 2025-10-01,22:18:14.000,274,11027995,-795,0,1759357093,15125.33352357,141.54857427000388,50764.39411272 2025-10-01,22:18:15.000,274,11028049,-795,0,1759357094,15125.24595153999,141.33710037000128,50764.4919324 2025-10-01,22:18:16.000,274,11028031,-795,0,1759357095,15125.12469795999,141.06218430000445,50764.47097104 2025-10-01,22:18:17.000,274,11028014,-795,0,1759357096,15125.084280099989,140.84366127000249,50764.4919324 2025-10-01,22:18:18.000,274,11028054,-795,0,1759357097,15124.989971759998,140.57579432999773,50764.46398392 2025-10-01,22:18:19.000,274,11028025,-795,0,1759357098,15124.922608659988,140.3008782600009,50764.41507408 2025-10-01,22:18:20.000,274,11028034,-795,0,1759357099,15124.821564010002,140.04006045000278,50764.30328016 2025-10-01,22:18:21.000,274,11028032,-795,0,1759357100,15124.754200909993,139.71580047000316,50764.20546048 2025-10-01,22:18:22.000,274,11027993,-795,0,1759357101,15124.707046739997,139.40563875000225,50764.12161504001 2025-10-01,22:18:23.000,274,11028010,-795,0,1759357102,15124.653156259992,139.12367354999878,50764.12161504001 2025-10-01,22:18:24.000,274,11027992,-795,0,1759357103,15124.545375299997,138.86285574000067,50764.01680824 2025-10-01,22:18:25.000,274,11028041,-795,0,1759357104,15124.478012200001,138.6936766200015,50763.97488552001 2025-10-01,22:18:26.000,274,11028023,-795,0,1759357105,15124.451066959991,138.58793967000383,50763.97488552001 2025-10-01,22:18:27.000,274,11028045,-795,0,1759357106,15124.390440169991,138.53154663000169,50763.89104008 2025-10-01,22:18:28.000,274,11028004,-795,0,1759357107,15124.323077069996,138.51744837000297,50763.91898856 2025-10-01,22:18:29.000,274,11028059,-795,0,1759357108,15124.30960444999,138.58793967000383,50763.89104008 2025-10-01,22:18:30.000,274,11027983,-795,0,1759357109,15124.262450279995,138.7289222699983,50763.84911736 2025-10-01,22:18:31.000,274,11027998,-795,0,1759357110,15124.22876872999,138.89810139000474,50763.87706584001 2025-10-01,22:18:32.000,274,11027995,-795,0,1759357111,15124.181614559995,139.09547703000135,50763.863091600004 2025-10-01,22:18:33.000,274,11028044,-795,0,1759357112,15124.14793300999,139.40563875000225,50763.863091600004 2025-10-01,22:18:34.000,274,11027996,-795,0,1759357113,15124.09404253,139.6453091700023,50763.716362080006 2025-10-01,22:18:35.000,274,11028011,-795,0,1759357114,15124.141196699995,139.94842176000384,50763.75129768 2025-10-01,22:18:36.000,274,11028025,-795,0,1759357115,15124.11425146,140.2374360899994,50763.80020752 2025-10-01,22:18:37.000,274,11028018,-795,0,1759357116,15124.141196699995,140.42776260000392,50763.80719464001 2025-10-01,22:18:38.000,274,11028022,-795,0,1759357117,15124.080569909995,140.57579432999773,50763.80719464001 2025-10-01,22:18:39.000,274,11028010,-795,0,1759357118,15124.04688835999,140.6603838900046,50763.84911736 2025-10-01,22:18:40.000,274,11028033,-795,0,1759357119,15123.979525259994,140.68153128000267,50763.73732344001 2025-10-01,22:18:41.000,274,11028038,-795,0,1759357120,15123.90542584999,140.60399085000245,50763.814181760004 2025-10-01,22:18:42.000,274,11028032,-795,0,1759357121,15123.757227029993,140.47710650999943,50763.80020752 2025-10-01,22:18:43.000,274,11028081,-795,0,1759357122,15123.588819279998,140.28678000000218,50763.87007872 2025-10-01,22:18:44.000,274,11028063,-795,0,1759357123,15123.353048429992,140.14579740000045,50763.67443936 2025-10-01,22:18:45.000,274,11028039,-795,0,1759357124,15123.278949020001,139.94137263000448,50763.87007872 2025-10-01,22:18:46.000,274,11028051,-795,0,1759357125,15123.07685972,139.7933409000034,50763.87007872 2025-10-01,22:18:47.000,274,11028012,-795,0,1759357126,15122.92866089999,139.70170221000444,50763.84911736 2025-10-01,22:18:48.000,274,11028028,-795,0,1759357127,15122.74678052999,139.63826004000293,50763.73033632 2025-10-01,22:18:49.000,274,11028058,-795,0,1759357128,15122.645735879989,139.61711265000486,50763.77225904 2025-10-01,22:18:50.000,274,11028043,-795,0,1759357129,15122.524482299988,139.63121091000357,50763.75129768 2025-10-01,22:18:51.000,274,11028026,-795,0,1759357130,15122.457119199993,139.72284960000252,50763.695400720004 2025-10-01,22:18:52.000,274,11028062,-795,0,1759357131,15122.396492409993,139.8074391600021,50763.667452240006 2025-10-01,22:18:53.000,274,11028082,-795,0,1759357132,15122.349338239997,139.91317610999977,50763.63950376001 2025-10-01,22:18:54.000,274,11028054,-795,0,1759357133,15122.308920379997,140.0048147999987,50763.597581040005 2025-10-01,22:18:55.000,274,11028044,-795,0,1759357134,15122.315656689992,140.11055175000365,50763.62552952 2025-10-01,22:18:56.000,274,11028088,-795,0,1759357135,15122.268502519997,140.2021904400026,50763.70238784 2025-10-01,22:18:57.000,274,11028034,-795,0,1759357136,15122.228084659997,140.32907477999834,50763.70238784 2025-10-01,22:18:58.000,274,11028079,-795,0,1759357137,15122.133776319992,140.448909990002,50763.68841360001 2025-10-01,22:18:59.000,274,11028040,-795,0,1759357138,15122.046204289996,140.5475978100003,50763.66046512001 2025-10-01,22:19:00.000,274,11028051,-795,0,1759357139,15121.93842333,140.6744821500033,50763.73033632 2025-10-01,22:19:01.000,274,11028038,-795,0,1759357140,15121.823906059995,140.77316997000162,50763.74431056 2025-10-01,22:19:02.000,274,11028018,-795,0,1759357141,15121.722861409995,140.88595604999864,50763.73033632 2025-10-01,22:19:03.000,274,11028023,-795,0,1759357142,15121.54771734999,141.0057912600023,50763.716362080006 2025-10-01,22:19:04.000,274,11028046,-795,0,1759357143,15121.433200079999,141.19611776999955,50763.653478 2025-10-01,22:19:05.000,274,11028053,-795,0,1759357144,15121.365836979989,141.30890385000384,50763.61155528 2025-10-01,22:19:06.000,274,11028048,-795,0,1759357145,15121.244583399988,141.5133286199998,50763.63251664 2025-10-01,22:19:07.000,274,11028076,-795,0,1759357146,15121.204165539988,141.75299903999985,50763.5836068 2025-10-01,22:19:08.000,274,11028048,-795,0,1759357147,15121.177220299993,141.93627641999774,50763.52072272001 2025-10-01,22:19:09.000,274,11028013,-795,0,1759357148,15121.204165539988,142.14775032000034,50763.48578712 2025-10-01,22:19:10.000,274,11028025,-795,0,1759357149,15121.190692919998,142.34512596000422,50763.43687728 2025-10-01,22:19:11.000,274,11028070,-795,0,1759357150,15121.163747680002,142.52840334000211,50763.30412200001 2025-10-01,22:19:12.000,274,11028072,-795,0,1759357151,15121.210901849998,142.69053333000193,50763.32508336001 2025-10-01,22:19:13.000,274,11028031,-795,0,1759357152,15121.177220299993,142.8244668000043,50763.35303184001 2025-10-01,22:19:14.000,274,11028070,-795,0,1759357153,15121.123329820002,142.94430201000068,50763.29014776 2025-10-01,22:19:15.000,274,11028068,-795,0,1759357154,15121.089648269997,143.1205302599992,50763.15739248001 2025-10-01,22:19:16.000,274,11028056,-795,0,1759357155,15121.015548859992,143.2333163400035,50763.01765008001 2025-10-01,22:19:17.000,274,11027971,-795,0,1759357156,15121.008812549997,143.3179059000031,50763.10149552 2025-10-01,22:19:18.000,274,11028078,-795,0,1759357157,15120.941449450002,143.40249546000268,50763.03861144001 2025-10-01,22:19:19.000,274,11028009,-795,0,1759357158,15120.860613730001,143.4518393699982,50763.03162432 2025-10-01,22:19:20.000,274,11028045,-795,0,1759357159,15120.786514319996,143.48708502000227,50763.08752128001 2025-10-01,22:19:21.000,274,11028025,-795,0,1759357160,15120.65852443,143.43069198000012,50763.05258568 2025-10-01,22:19:22.000,274,11028024,-795,0,1759357161,15120.49685299,143.43069198000012,50763.10149552 2025-10-01,22:19:23.000,274,11028037,-795,0,1759357162,15120.36886309999,143.3813480700046,50763.164379600006 2025-10-01,22:19:24.000,274,11028053,-795,0,1759357163,15120.173510109998,143.36020067999925,50763.164379600006 2025-10-01,22:19:25.000,274,11028042,-795,0,1759357164,15120.038783909993,143.31085677000374,50763.164379600006 2025-10-01,22:19:26.000,274,11028076,-795,0,1759357165,15119.870376159997,143.2192180800048,50763.10848264 2025-10-01,22:19:27.000,274,11028043,-795,0,1759357166,15119.742386270002,143.14872678000393,50763.129444 2025-10-01,22:19:28.000,274,11028040,-795,0,1759357167,15119.634605309991,143.0711863500037,50763.143418240004 2025-10-01,22:19:29.000,274,11028031,-795,0,1759357168,15119.52008804,143.06413722000434,50763.11546976001 2025-10-01,22:19:30.000,274,11028023,-795,0,1759357169,15119.43925232,143.1064320000005,50763.03162432 2025-10-01,22:19:31.000,274,11028036,-795,0,1759357170,15119.41904339,143.2192180800048,50762.98271448 2025-10-01,22:19:32.000,274,11028009,-795,0,1759357171,15119.445988629996,143.37429893999797,50762.93380464 2025-10-01,22:19:33.000,274,11028061,-795,0,1759357172,15119.52008804,143.52233066999906,50762.94079176 2025-10-01,22:19:34.000,274,11028041,-795,0,1759357173,15119.547033279996,143.71970631000295,50762.89188192 2025-10-01,22:19:35.000,274,11028018,-795,0,1759357174,15119.722177340002,143.9100328200002,50762.82201072001 2025-10-01,22:19:36.000,274,11028004,-795,0,1759357175,15119.782804130002,144.07921193999937,50762.78707512 2025-10-01,22:19:37.000,274,11028030,-795,0,1759357176,15119.850167229997,144.2695384500039,50762.70322968001 2025-10-01,22:19:38.000,274,11028070,-795,0,1759357177,15119.978157119993,144.48101234999922,50762.64733272 2025-10-01,22:19:39.000,274,11028060,-795,0,1759357178,15120.119619629993,144.60789669000224,50762.73816528 2025-10-01,22:19:40.000,274,11028026,-795,0,1759357179,15120.234136899999,144.69248625000182,50762.62637136 2025-10-01,22:19:41.000,274,11028029,-795,0,1759357180,15120.30823630999,144.7629775500027,50762.60541 2025-10-01,22:19:42.000,274,11028021,-795,0,1759357181,15120.38907202999,144.7136336399999,50762.640345600004 2025-10-01,22:19:43.000,274,11028040,-795,0,1759357182,15120.42948988999,144.58674930000416,50762.51457744001 2025-10-01,22:19:44.000,274,11028026,-795,0,1759357183,15120.38907202999,144.37527540000156,50762.38182216 2025-10-01,22:19:45.000,274,11028016,-795,0,1759357184,15120.42948988999,144.20609628000238,50762.45169336 2025-10-01,22:19:46.000,274,11028037,-795,0,1759357185,15120.382335719994,144.0087206399985,50762.38880928 2025-10-01,22:19:47.000,274,11028053,-795,0,1759357186,15120.28802737999,143.83954151999933,50762.36784792001 2025-10-01,22:19:48.000,274,11028036,-795,0,1759357187,15120.160037489994,143.71970631000295,50762.304963840004 2025-10-01,22:19:49.000,274,11028058,-795,0,1759357188,15120.085938079988,143.64921501000208,50762.3608608 2025-10-01,22:19:50.000,274,11028041,-795,0,1759357189,15120.011838669998,143.63511675000336,50762.27701536001 2025-10-01,22:19:51.000,274,11028029,-795,0,1759357190,15119.984893430003,143.67036240000016,50762.28400248 2025-10-01,22:19:52.000,274,11028017,-795,0,1759357191,15119.937739259993,143.70560805000423,50762.20015704001 2025-10-01,22:19:53.000,274,11028030,-795,0,1759357192,15120.011838669998,143.8465906499987,50762.09535024 2025-10-01,22:19:54.000,274,11028085,-795,0,1759357193,15120.106147009988,143.98052412000106,50762.08137600001 2025-10-01,22:19:55.000,274,11028028,-795,0,1759357194,15120.294763689999,144.14970324000024,50762.07438888 2025-10-01,22:19:56.000,274,11028014,-795,0,1759357195,15120.41601727,144.3047841000007,50761.969582080004 2025-10-01,22:19:57.000,274,11028053,-795,0,1759357196,15120.59116132999,144.45986496000114,50762.01150480001 2025-10-01,22:19:58.000,274,11028032,-795,0,1759357197,15120.75956908,144.62199495000095,50761.906698 2025-10-01,22:19:59.000,274,11028023,-795,0,1759357198,15120.887558969996,144.69248625000182,50761.683110160004 2025-10-01,22:20:00.000,274,11028023,-795,0,1759357199,15121.049230409997,144.77002668000205,50761.74599424001 2025-10-01,22:20:01.000,274,11028038,-795,0,1759357200,15121.183956610002,144.81937059000484,50761.683110160004 2025-10-01,22:20:02.000,274,11028036,-795,0,1759357201,15121.332155429998,144.81937059000484,50761.683110160004 2025-10-01,22:20:03.000,274,11028002,-795,0,1759357202,15121.426463769989,144.72068276999926,50761.64118744 2025-10-01,22:20:04.000,274,11028053,-795,0,1759357203,15121.493826869999,144.55855277999945,50761.52939352001 2025-10-01,22:20:05.000,274,11028035,-795,0,1759357204,15121.63528938,144.34707888000412,50761.59926472 2025-10-01,22:20:06.000,274,11028086,-795,0,1759357205,15121.64876199999,144.10740846000408,50761.585290480005 2025-10-01,22:20:07.000,274,11028019,-795,0,1759357206,15121.69591617,143.9382293400049,50761.5922776 2025-10-01,22:20:08.000,274,11028063,-795,0,1759357207,15121.722861409995,143.74790283000038,50761.466509440004 2025-10-01,22:20:09.000,274,11028019,-795,0,1759357208,15121.79696082,143.5787237100012,50761.45952232001 2025-10-01,22:20:10.000,274,11028050,-795,0,1759357209,15121.864323919996,143.48708502000227,50761.466509440004 2025-10-01,22:20:11.000,274,11028034,-795,0,1759357210,15121.985577499996,143.40954459000204,50761.47349656 2025-10-01,22:20:12.000,274,11028066,-795,0,1759357211,15122.113567389992,143.3531515499999,50761.52939352001 2025-10-01,22:20:13.000,274,11028051,-795,0,1759357212,15122.281975140002,143.33905329000117,50761.515419280004 2025-10-01,22:20:14.000,274,11028034,-795,0,1759357213,15122.356074549993,143.36020067999925,50761.29183144001 2025-10-01,22:20:15.000,274,11027998,-795,0,1759357214,15122.571636469998,143.3531515499999,50761.37567688 2025-10-01,22:20:16.000,274,11028025,-795,0,1759357215,15122.692890049999,143.37429893999797,50761.40362536 2025-10-01,22:20:17.000,274,11028038,-795,0,1759357216,15122.80740731999,143.34610242000053,50761.347728400004 2025-10-01,22:20:18.000,274,11028082,-795,0,1759357217,15122.942133519995,143.39544633000332,50761.319779920006 2025-10-01,22:20:19.000,274,11028075,-795,0,1759357218,15123.05665079,143.3531515499999,50761.17305040001 2025-10-01,22:20:20.000,274,11028032,-795,0,1759357219,15123.13748651,143.3179059000031,50761.23593448 2025-10-01,22:20:21.000,274,11028014,-795,0,1759357220,15123.225058539996,143.2051198199988,50761.14510192001 2025-10-01,22:20:22.000,274,11028066,-795,0,1759357221,15123.272212709991,143.16282504000264,50761.11016632 2025-10-01,22:20:23.000,274,11028049,-795,0,1759357222,15123.312630569992,143.03594069999963,50761.10317920001 2025-10-01,22:20:24.000,274,11028054,-795,0,1759357223,15123.353048429992,142.9865967900041,50761.18702464 2025-10-01,22:20:25.000,274,11028052,-795,0,1759357224,15123.433884149992,142.8244668000043,50761.10317920001 2025-10-01,22:20:26.000,274,11028009,-795,0,1759357225,15123.474302009992,142.71872984999936,50761.01933376 2025-10-01,22:20:27.000,274,11028039,-795,0,1759357226,15123.575346659993,142.62004203000106,50761.07523072001 2025-10-01,22:20:28.000,274,11028021,-795,0,1759357227,15123.662918689988,142.50725595000404,50760.94946256 2025-10-01,22:20:29.000,274,11028038,-795,0,1759357228,15123.790908579998,142.47201029999997,50760.95644968001 2025-10-01,22:20:30.000,274,11028029,-795,0,1759357229,15124.019943119994,142.44381378000253,50760.93548832001 2025-10-01,22:20:31.000,274,11028013,-795,0,1759357230,15124.17487825,142.4297155200038,50760.90753984001 2025-10-01,22:20:32.000,274,11028059,-795,0,1759357231,15124.390440169991,142.44381378000253,50760.87260424 2025-10-01,22:20:33.000,274,11028027,-795,0,1759357232,15124.592529469992,142.45791204000125,50760.85863000001 2025-10-01,22:20:34.000,274,11028021,-795,0,1759357233,15124.814827699993,142.6129929000017,50760.76081032 2025-10-01,22:20:35.000,274,11028032,-795,0,1759357234,15125.037125929994,142.69053333000193,50760.77478456 2025-10-01,22:20:36.000,274,11028008,-795,0,1759357235,15125.25268785,142.83856506000302,50760.7538232 2025-10-01,22:20:37.000,274,11028069,-795,0,1759357236,15125.51540394,143.02889157000027,50760.73286184 2025-10-01,22:20:38.000,274,11028016,-795,0,1759357237,15125.771383719992,143.21216894999816,50760.72587472 2025-10-01,22:20:39.000,274,11028005,-795,0,1759357238,15126.034099809993,143.3813480700046,50760.746836080005 2025-10-01,22:20:40.000,274,11028017,-795,0,1759357239,15126.222716489989,143.5646254500025,50760.73984896001 2025-10-01,22:20:41.000,274,11028035,-795,0,1759357240,15126.41133317,143.64216588000272,50760.697926240005 2025-10-01,22:20:42.000,274,11028001,-795,0,1759357241,15126.57300461,143.67741152999952,50760.60709368 2025-10-01,22:20:43.000,274,11028048,-795,0,1759357242,15126.721203429996,143.71970631000295,50760.60709368 2025-10-01,22:20:44.000,274,11028058,-795,0,1759357243,15126.79530284,143.628067620004,50760.649016400006 2025-10-01,22:20:45.000,274,11028042,-795,0,1759357244,15126.923292729996,143.55052719000378,50760.64202928001 2025-10-01,22:20:46.000,274,11028039,-795,0,1759357245,15126.896347490001,143.3813480700046,50760.683952 2025-10-01,22:20:47.000,274,11028078,-795,0,1759357246,15126.869402249991,143.2685619900003,50760.66299064 2025-10-01,22:20:48.000,274,11028027,-795,0,1759357247,15126.73467605,143.08528461000242,50760.76081032 2025-10-01,22:20:49.000,274,11028050,-795,0,1759357248,15126.620158779995,142.94430201000068,50760.70491336 2025-10-01,22:20:50.000,274,11028021,-795,0,1759357249,15126.539323059995,142.81741766999767,50760.80273304 2025-10-01,22:20:51.000,274,11028076,-795,0,1759357250,15126.418069479994,142.7751228900015,50760.914526960005 2025-10-01,22:20:52.000,274,11028079,-795,0,1759357251,15126.303552209989,142.76807376000215,50760.9285012 2025-10-01,22:20:53.000,274,11028068,-795,0,1759357252,15126.263134349989,142.81741766999767,50760.93548832001 2025-10-01,22:20:54.000,274,11028017,-795,0,1759357253,15126.189034939998,142.91610549000325,50760.816707280006 2025-10-01,22:20:55.000,274,11028004,-795,0,1759357254,15126.276606969994,143.14167765000457,50761.02632088001 2025-10-01,22:20:56.000,274,11028023,-795,0,1759357255,15126.350706379999,143.43069198000012,50761.10317920001 2025-10-01,22:20:57.000,274,11028076,-795,0,1759357256,15126.50564150999,143.8113450000019,50761.0682436 2025-10-01,22:20:58.000,274,11028048,-795,0,1759357257,15126.65384033,144.24839105999854,50761.033308000005 2025-10-01,22:20:59.000,274,11028019,-795,0,1759357258,15126.8357207,144.65724059999775,50761.02632088001 2025-10-01,22:21:00.000,274,11028056,-795,0,1759357259,15126.997392140001,145.08018840000295,50761.00535952001 2025-10-01,22:21:01.000,274,11028014,-795,0,1759357260,15127.132118339992,145.41149751000194,50760.97042392 2025-10-01,22:21:02.000,274,11028051,-795,0,1759357261,15127.246635609998,145.71461010000348,50760.963436800004 2025-10-01,22:21:03.000,274,11028085,-795,0,1759357262,15127.327471329998,145.9260839999988,50761.00535952001 2025-10-01,22:21:04.000,274,11028015,-795,0,1759357263,15127.327471329998,146.04591921000247,50760.85863000001 2025-10-01,22:21:05.000,274,11028031,-795,0,1759357264,15127.374625499993,146.06001747000118,50760.90753984001 2025-10-01,22:21:06.000,274,11028041,-795,0,1759357265,15127.293789779993,146.0247718200044,50760.90753984001 2025-10-01,22:21:07.000,274,11028037,-795,0,1759357266,15127.226426679998,145.94723139000416,50760.92151408 2025-10-01,22:21:08.000,274,11028045,-795,0,1759357267,15127.078227860002,145.79919966000307,50761.01933376 2025-10-01,22:21:09.000,274,11028068,-795,0,1759357268,15126.956974280001,145.6300205400039,50761.10317920001 2025-10-01,22:21:10.000,274,11028050,-795,0,1759357269,15126.781830219996,145.43969402999937,50761.1381148 2025-10-01,22:21:11.000,274,11028051,-795,0,1759357270,15126.61342247,145.2352692600034,50761.28484432 2025-10-01,22:21:12.000,274,11028035,-795,0,1759357271,15126.46522364999,145.04494274999888,50761.32676704 2025-10-01,22:21:13.000,274,11028006,-795,0,1759357272,15126.310288519999,144.86871450000035,50761.35471552 2025-10-01,22:21:14.000,274,11028062,-795,0,1759357273,15126.121671839988,144.73478102999798,50761.31279280001 2025-10-01,22:21:15.000,274,11028043,-795,0,1759357274,15126.000418260002,144.66428973000438,50761.57131624 2025-10-01,22:21:16.000,274,11028052,-795,0,1759357275,15125.899373610002,144.6501914699984,50761.78092984 2025-10-01,22:21:17.000,274,11028056,-795,0,1759357276,15125.751174789992,144.65724059999775,50761.81586544001 2025-10-01,22:21:18.000,274,11028082,-795,0,1759357277,15125.542349179996,144.74887929000397,50761.850801040004 2025-10-01,22:21:19.000,274,11028056,-795,0,1759357278,15125.36720511999,144.98150058000465,50761.91368512001 2025-10-01,22:21:20.000,274,11028056,-795,0,1759357279,15125.16511581999,145.16477796000254,50761.94163360001 2025-10-01,22:21:21.000,274,11028041,-795,0,1759357280,15124.996708069993,145.42559577000065,50761.94163360001 2025-10-01,22:21:22.000,274,11028032,-795,0,1759357281,15124.902399729988,145.77100313999836,50761.920672240005 2025-10-01,22:21:23.000,274,11028057,-795,0,1759357282,15124.801355080002,146.14460703000077,50762.0464404 2025-10-01,22:21:24.000,274,11028074,-795,0,1759357283,15124.727255669997,146.5323091800019,50762.03246616001 2025-10-01,22:21:25.000,274,11028067,-795,0,1759357284,15124.707046739997,146.93410959000175,50761.969582080004 2025-10-01,22:21:26.000,274,11028004,-795,0,1759357285,15124.646419949997,147.3006643500048,50761.920672240005 2025-10-01,22:21:27.000,274,11028109,-795,0,1759357286,15124.666628879997,147.65312085000187,50761.87874952 2025-10-01,22:21:28.000,274,11028028,-795,0,1759357287,15124.707046739997,147.95623344000342,50761.906698 2025-10-01,22:21:29.000,274,11028027,-795,0,1759357288,15124.774409839993,148.1888547300041,50761.80887832 2025-10-01,22:21:30.000,274,11028074,-795,0,1759357289,15124.787882459997,148.30868994000048,50761.8368268 2025-10-01,22:21:31.000,274,11028058,-795,0,1759357290,15124.781146150002,148.3368864599979,50761.81586544001 2025-10-01,22:21:32.000,274,11028016,-795,0,1759357291,15124.774409839993,148.32983732999855,50761.81586544001 2025-10-01,22:21:33.000,274,11028087,-795,0,1759357292,15124.727255669997,148.23114951000025,50761.906698 2025-10-01,22:21:34.000,274,11028052,-795,0,1759357293,15124.626211019997,148.06901952000044,50761.81586544001 2025-10-01,22:21:35.000,274,11028077,-795,0,1759357294,15124.511693749992,147.93508604999806,50761.94163360001 2025-10-01,22:21:36.000,274,11028066,-795,0,1759357295,15124.424121719996,147.73771041000145,50762.15124720001 2025-10-01,22:21:37.000,274,11028065,-795,0,1759357296,15124.24897765999,147.582629550001,50762.14426008 2025-10-01,22:21:38.000,274,11028058,-795,0,1759357297,15124.02667942999,147.44869607999863,50762.21413128 2025-10-01,22:21:39.000,274,11028082,-795,0,1759357298,15123.824590129989,147.3711556499984,50762.19316992 2025-10-01,22:21:40.000,274,11028004,-795,0,1759357299,15123.575346659993,147.3993521700031,50762.207144160006 2025-10-01,22:21:41.000,274,11028055,-795,0,1759357300,15123.353048429992,147.4839417300027,50762.28400248 2025-10-01,22:21:42.000,274,11028069,-795,0,1759357301,15123.238531160001,147.62492433000443,50762.27701536001 2025-10-01,22:21:43.000,274,11028061,-795,0,1759357302,15123.13075019999,147.85754561999784,50762.24906688001 2025-10-01,22:21:44.000,274,11028051,-795,0,1759357303,15123.09706865,148.11836343000323,50762.12329872 2025-10-01,22:21:45.000,274,11028035,-795,0,1759357304,15123.11054126999,148.42852515000413,50762.1163116 2025-10-01,22:21:46.000,274,11028076,-795,0,1759357305,15123.238531160001,148.65409730999818,50762.039453280006 2025-10-01,22:21:47.000,274,11028046,-795,0,1759357306,15123.393466289992,148.89376772999822,50762.0464404 2025-10-01,22:21:48.000,274,11028080,-795,0,1759357307,15123.568610349997,149.10524163000082,50761.969582080004 2025-10-01,22:21:49.000,274,11028036,-795,0,1759357308,15123.770699649998,149.1898311900004,50761.920672240005 2025-10-01,22:21:50.000,274,11028080,-795,0,1759357309,15123.891953229999,149.21097857999848,50761.88573664 2025-10-01,22:21:51.000,274,11028010,-795,0,1759357310,15123.959316329994,149.24622423000255,50761.906698 2025-10-01,22:21:52.000,274,11028038,-795,0,1759357311,15123.999734189994,149.18278206000105,50761.906698 2025-10-01,22:21:53.000,274,11028069,-795,0,1759357312,15124.01320681,149.06999598000402,50761.822852560006 2025-10-01,22:21:54.000,274,11028046,-795,0,1759357313,15123.912162159999,148.96425902999908,50761.84381392001 2025-10-01,22:21:55.000,274,11028046,-795,0,1759357314,15123.770699649998,148.78803078000055,50761.85778816 2025-10-01,22:21:56.000,274,11028077,-795,0,1759357315,15123.635973449993,148.62590079000074,50761.92765936 2025-10-01,22:21:57.000,274,11028059,-795,0,1759357316,15123.447356769997,148.4708199300003,50761.91368512001 2025-10-01,22:21:58.000,274,11028034,-795,0,1759357317,15123.218322230001,148.29459168000176,50761.95560784 2025-10-01,22:21:59.000,274,11028036,-795,0,1759357318,15123.05665079,148.16770733999874,50761.88573664 2025-10-01,22:22:00.000,274,11028042,-795,0,1759357319,15122.87477042,148.06197039000108,50761.871762400006 2025-10-01,22:22:01.000,274,11028080,-795,0,1759357320,15122.713098979999,148.04787213000236,50761.85778816 2025-10-01,22:22:02.000,274,11028074,-795,0,1759357321,15122.665944809989,148.09016690999852,50761.78791696 2025-10-01,22:22:03.000,274,11028031,-795,0,1759357322,15122.598581709994,148.16770733999874,50761.71804576 2025-10-01,22:22:04.000,274,11028032,-795,0,1759357323,15122.524482299988,148.26639516000432,50761.56432912 2025-10-01,22:22:05.000,274,11028018,-795,0,1759357324,15122.618790639994,148.3862303700007,50761.71105864 2025-10-01,22:22:06.000,274,11028059,-795,0,1759357325,15122.665944809989,148.51311471000372,50761.69009728 2025-10-01,22:22:07.000,274,11028051,-795,0,1759357326,15122.80740731999,148.72458860999905,50761.64817456001 2025-10-01,22:22:08.000,274,11028050,-795,0,1759357327,15122.962342449995,148.9290133800023,50761.55035488 2025-10-01,22:22:09.000,274,11028072,-795,0,1759357328,15123.238531160001,149.13343814999826,50761.52939352001 2025-10-01,22:22:10.000,274,11028048,-795,0,1759357329,15123.474302009992,149.35196118000022,50761.48048368001 2025-10-01,22:22:11.000,274,11028071,-795,0,1759357330,15123.737018099993,149.59163160000026,50761.44554808 2025-10-01,22:22:12.000,274,11028081,-795,0,1759357331,15124.02667942999,149.78195811000478,50761.515419280004 2025-10-01,22:22:13.000,274,11028060,-795,0,1759357332,15124.282659209995,149.96523549000267,50761.37567688 2025-10-01,22:22:14.000,274,11028092,-795,0,1759357333,15124.538638990001,150.0427759200029,50761.24292160001 2025-10-01,22:22:15.000,274,11028093,-795,0,1759357334,15124.747464599997,150.03572679000354,50761.14510192001 2025-10-01,22:22:16.000,274,11028043,-795,0,1759357335,15125.104489029989,150.1062180900044,50761.12414056001 2025-10-01,22:22:17.000,274,11028066,-795,0,1759357336,15125.42783190999,150.03572679000354,50761.02632088001 2025-10-01,22:22:18.000,274,11028079,-795,0,1759357337,15125.690547999991,149.88064593000308,50760.97042392 2025-10-01,22:22:19.000,274,11028067,-795,0,1759357338,15125.953264089992,149.71851594000327,50760.92151408 2025-10-01,22:22:20.000,274,11028053,-795,0,1759357339,15126.155353389993,149.50704204000067,50760.844655760004 2025-10-01,22:22:21.000,274,11028076,-795,0,1759357340,15126.330497449999,149.20392944999912,50760.844655760004 2025-10-01,22:22:22.000,274,11028023,-795,0,1759357341,15126.48543257999,148.90081686000485,50760.70491336 2025-10-01,22:22:23.000,274,11028068,-795,0,1759357342,15126.61342247,148.5695077499986,50760.77478456 2025-10-01,22:22:24.000,274,11027993,-795,0,1759357343,15126.67404926,148.24524776999897,50760.78177168 2025-10-01,22:22:25.000,274,11028093,-795,0,1759357344,15126.802039149996,147.98442996000085,50760.73984896001 2025-10-01,22:22:26.000,274,11028042,-795,0,1759357345,15126.8357207,147.7659069299989,50760.746836080005 2025-10-01,22:22:27.000,274,11028072,-795,0,1759357346,15126.916556420001,147.6178751999978,50760.683952 2025-10-01,22:22:28.000,274,11028053,-795,0,1759357347,15126.950237969992,147.5332856399982,50760.66997776001 2025-10-01,22:22:29.000,274,11028069,-795,0,1759357348,15126.977183210001,147.54033477000485,50760.70491336 2025-10-01,22:22:30.000,274,11028067,-795,0,1759357349,15127.024337379997,147.6460717200025,50760.7538232 2025-10-01,22:22:31.000,274,11028056,-795,0,1759357350,15127.037810000002,147.8293491000004,50760.73286184 2025-10-01,22:22:32.000,274,11028057,-795,0,1759357351,15127.084964169997,148.03377387000364,50760.80273304 2025-10-01,22:22:33.000,274,11028103,-795,0,1759357352,15127.091700479992,148.2381986399996,50760.697926240005 2025-10-01,22:22:34.000,274,11028056,-795,0,1759357353,15127.091700479992,148.42852515000413,50760.746836080005 2025-10-01,22:22:35.000,274,11028094,-795,0,1759357354,15127.125382029997,148.63999904999946,50760.73984896001 2025-10-01,22:22:36.000,274,11028021,-795,0,1759357355,15127.118645720002,148.7950799099999,50760.71190048 2025-10-01,22:22:37.000,274,11028062,-795,0,1759357356,15127.192745129993,148.89376772999822,50760.697926240005 2025-10-01,22:22:38.000,274,11028056,-795,0,1759357357,15127.253371919993,148.90081686000485,50760.628055040004 2025-10-01,22:22:39.000,274,11028045,-795,0,1759357358,15127.334207639993,148.85852208000142,50760.59311944 2025-10-01,22:22:40.000,274,11028041,-795,0,1759357359,15127.354416569993,148.76688339000248,50760.65600352 2025-10-01,22:22:41.000,274,11028039,-795,0,1759357360,15127.448724909998,148.55540948999987,50760.63504216 2025-10-01,22:22:42.000,274,11028033,-795,0,1759357361,15127.522824319989,148.2875425500024,50760.62106792001 2025-10-01,22:22:43.000,274,11028036,-795,0,1759357362,15127.576714799994,147.95623344000342,50760.60709368 2025-10-01,22:22:44.000,274,11028063,-795,0,1759357363,15127.60366003999,147.56853129000228,50760.50228688001 2025-10-01,22:22:45.000,274,11028055,-795,0,1759357364,15127.69123207,147.1878782700005,50760.51626112 2025-10-01,22:22:46.000,274,11028073,-795,0,1759357365,15127.799013029995,146.76493047000258,50760.60709368 2025-10-01,22:22:47.000,274,11028071,-795,0,1759357366,15127.93373923,146.349031800004,50760.683952 2025-10-01,22:22:48.000,274,11028050,-795,0,1759357367,15128.095410670001,145.9119857400001,50760.69093912001 2025-10-01,22:22:49.000,274,11028037,-795,0,1759357368,15128.216664250001,145.53133271999832,50760.71888760001 2025-10-01,22:22:50.000,274,11028086,-795,0,1759357369,15128.364863069997,145.16477796000254,50760.71888760001 2025-10-01,22:22:51.000,274,11028018,-795,0,1759357370,15128.472644029993,144.88986188999843,50760.697926240005 2025-10-01,22:22:52.000,274,11028058,-795,0,1759357371,15128.607370229998,144.66428973000438,50760.795745920004 2025-10-01,22:22:53.000,274,11028101,-795,0,1759357372,15128.795986909994,144.48101234999922,50760.76081032 2025-10-01,22:22:54.000,274,11028052,-795,0,1759357373,15128.92397679999,144.41052104999835,50760.683952 2025-10-01,22:22:55.000,274,11028035,-795,0,1759357374,15129.08564823999,144.38232453000091,50760.76081032 2025-10-01,22:22:56.000,274,11028054,-795,0,1759357375,15129.247319679991,144.42461931000435,50760.77478456 2025-10-01,22:22:57.000,274,11028091,-795,0,1759357376,15129.307946469991,144.47396321999986,50760.72587472 2025-10-01,22:22:58.000,274,11028039,-795,0,1759357377,15129.415727430001,144.5656019099988,50760.683952 2025-10-01,22:22:59.000,274,11028124,-795,0,1759357378,15129.550453629992,144.67133886000374,50760.697926240005 2025-10-01,22:23:00.000,274,11028096,-795,0,1759357379,15129.671707209993,144.7770758100014,50760.7538232 2025-10-01,22:23:01.000,274,11028058,-795,0,1759357380,15129.813169719993,144.91805841000314,50760.795745920004 2025-10-01,22:23:02.000,274,11028043,-795,0,1759357381,15129.920950679989,144.95330405999994,50760.76779744001 2025-10-01,22:23:03.000,274,11028072,-795,0,1759357382,15129.98157746999,145.0096971000021,50760.73286184 2025-10-01,22:23:04.000,274,11028064,-795,0,1759357383,15130.028731639999,145.03789361999952,50760.56517096 2025-10-01,22:23:05.000,274,11028037,-795,0,1759357384,15130.12977629,144.988549710004,50760.746836080005 2025-10-01,22:23:06.000,274,11028051,-795,0,1759357385,15130.028731639999,144.9251075400025,50760.676964880004 2025-10-01,22:23:07.000,274,11028033,-795,0,1759357386,15130.028731639999,144.81937059000484,50760.65600352 2025-10-01,22:23:08.000,274,11028075,-795,0,1759357387,15130.00178639999,144.72773189999862,50760.72587472 2025-10-01,22:23:09.000,274,11028056,-795,0,1759357388,15129.867060199998,144.530356260002,50760.6140808 2025-10-01,22:23:10.000,274,11028034,-795,0,1759357389,15129.826642339998,144.4175701799977,50760.69093912001 2025-10-01,22:23:11.000,274,11028084,-795,0,1759357390,15129.698652450003,144.26248932000453,50760.76081032 2025-10-01,22:23:12.000,274,11028058,-795,0,1759357391,15129.584135179997,144.1215067200028,50760.85863000001 2025-10-01,22:23:13.000,274,11028065,-795,0,1759357392,15129.395518500001,143.959376730003,50760.99138528 2025-10-01,22:23:14.000,274,11028054,-795,0,1759357393,15129.220374439996,143.79019761000382,50761.04029512 2025-10-01,22:23:15.000,274,11028085,-795,0,1759357394,15129.078911929995,143.68446065999888,50761.08920496 2025-10-01,22:23:16.000,274,11028066,-795,0,1759357395,15128.94418572999,143.53642892999778,50761.207986 2025-10-01,22:23:17.000,274,11028037,-795,0,1759357396,15128.91050418,143.38839720000396,50761.24292160001 2025-10-01,22:23:18.000,274,11028084,-795,0,1759357397,15128.87008632,143.24741460000223,50761.26388296 2025-10-01,22:23:19.000,274,11028057,-795,0,1759357398,15128.957658349995,143.16282504000264,50761.382664 2025-10-01,22:23:20.000,274,11028036,-795,0,1759357399,15129.03175776,143.1064320000005,50761.382664 2025-10-01,22:23:21.000,274,11028048,-795,0,1759357400,15129.15301134,143.06413722000434,50761.36170264001 2025-10-01,22:23:22.000,274,11028055,-795,0,1759357401,15129.321419089996,142.94430201000068,50761.368689760006 2025-10-01,22:23:23.000,274,11028053,-795,0,1759357402,15129.489826839992,142.83151593000366,50761.37567688 2025-10-01,22:23:24.000,274,11028046,-795,0,1759357403,15129.685179829998,142.69053333000193,50761.200998880005 2025-10-01,22:23:25.000,274,11028060,-795,0,1759357404,15129.907478059999,142.50725595000404,50761.249908720005 2025-10-01,22:23:26.000,274,11028061,-795,0,1759357405,15130.096094739994,142.29578205000143,50761.30580568 2025-10-01,22:23:27.000,274,11028065,-795,0,1759357406,15130.30492034999,142.08430814999883,50761.37567688 2025-10-01,22:23:28.000,274,11028094,-795,0,1759357407,15130.399228689996,141.8446377299988,50761.31279280001 2025-10-01,22:23:29.000,274,11028054,-795,0,1759357408,15130.554163820001,141.7248025200024,50761.152089040006 2025-10-01,22:23:30.000,274,11028086,-795,0,1759357409,15130.695626330002,141.61906557000475,50761.24292160001 2025-10-01,22:23:31.000,274,11028086,-795,0,1759357410,15130.830352529993,141.5344760099979,50761.24292160001 2025-10-01,22:23:32.000,274,11028053,-795,0,1759357411,15131.018969209988,141.55562340000324,50761.200998880005 2025-10-01,22:23:33.000,274,11028058,-795,0,1759357412,15131.153695409994,141.61201643999811,50761.18702464 2025-10-01,22:23:34.000,274,11028135,-795,0,1759357413,15131.26147636999,141.73185165000177,50761.02632088001 2025-10-01,22:23:35.000,274,11028096,-795,0,1759357414,15131.517456149995,141.92922728999838,50761.27087008001 2025-10-01,22:23:36.000,274,11028078,-795,0,1759357415,15131.679127589996,142.16184857999906,50761.29183144001 2025-10-01,22:23:37.000,274,11028049,-795,0,1759357416,15131.780172239996,142.34512596000422,50761.26388296 2025-10-01,22:23:38.000,274,11028092,-795,0,1759357417,15131.813853790001,142.52135421000276,50761.207986 2025-10-01,22:23:39.000,274,11028077,-795,0,1759357418,15131.901425819997,142.73282810999808,50761.19401176001 2025-10-01,22:23:40.000,274,11028106,-795,0,1759357419,15131.941843679997,142.9231546200026,50761.200998880005 2025-10-01,22:23:41.000,274,11028061,-795,0,1759357420,15131.962052609997,143.08528461000242,50761.19401176001 2025-10-01,22:23:42.000,274,11028082,-795,0,1759357421,15131.921634749997,143.22626721000415,50761.31279280001 2025-10-01,22:23:43.000,274,11028097,-795,0,1759357422,15131.948579989992,143.3179059000031,50761.30580568 2025-10-01,22:23:44.000,274,11028043,-795,0,1759357423,15131.847535339992,143.38839720000396,50761.25689584 2025-10-01,22:23:45.000,274,11028056,-795,0,1759357424,15131.813853790001,143.42364285000076,50761.319779920006 2025-10-01,22:23:46.000,274,11028086,-795,0,1759357425,15131.739754379996,143.37429893999797,50761.35471552 2025-10-01,22:23:47.000,274,11028070,-795,0,1759357426,15131.658918659996,143.3672498099986,50761.49445792 2025-10-01,22:23:48.000,274,11028059,-795,0,1759357427,15131.59155556,143.24741460000223,50761.49445792 2025-10-01,22:23:49.000,274,11028074,-795,0,1759357428,15131.52419245999,143.09233374000178,50761.62721320001 2025-10-01,22:23:50.000,274,11028047,-795,0,1759357429,15131.416411499995,142.90200723000453,50761.60625184001 2025-10-01,22:23:51.000,274,11028068,-795,0,1759357430,15131.3490484,142.6482385499985,50761.655161680006 2025-10-01,22:23:52.000,274,11028076,-795,0,1759357431,15131.26821268,142.40856812999846,50761.72503288001 2025-10-01,22:23:53.000,274,11028042,-795,0,1759357432,15131.254740059994,142.14775032000034,50761.752981360005 2025-10-01,22:23:54.000,274,11028055,-795,0,1759357433,15131.214322199994,141.92217815999902,50761.704071520006 2025-10-01,22:23:55.000,274,11028075,-795,0,1759357434,15131.207585889999,141.65431122000155,50761.77394272001 2025-10-01,22:23:56.000,274,11028032,-795,0,1759357435,15131.173904339994,141.4146408000015,50761.82983968 2025-10-01,22:23:57.000,274,11028054,-795,0,1759357436,15131.140222789989,141.1890686400002,50761.98355632001 2025-10-01,22:23:58.000,274,11028095,-795,0,1759357437,15131.120013859989,141.01284039000166,50761.99753056 2025-10-01,22:23:59.000,274,11028082,-795,0,1759357438,15131.167168029999,140.7943173599997,50762.07438888 2025-10-01,22:24:00.000,274,11028063,-795,0,1759357439,15131.086332309998,140.65333475999796,50762.08137600001 2025-10-01,22:24:01.000,274,11028086,-795,0,1759357440,15131.052650759993,140.49120476999815,50762.08137600001 2025-10-01,22:24:02.000,274,11028070,-795,0,1759357441,15131.005496589998,140.37841869000113,50762.186182800004 2025-10-01,22:24:03.000,274,11028075,-795,0,1759357442,15130.978551349988,140.2515343499981,50762.23509264 2025-10-01,22:24:04.000,274,11028075,-795,0,1759357443,15130.870770389993,140.2515343499981,50762.24906688001 2025-10-01,22:24:05.000,274,11028056,-795,0,1759357444,15130.762989429997,140.15989565999917,50762.2909896 2025-10-01,22:24:06.000,274,11028077,-795,0,1759357445,15130.581109059996,140.117600880003,50762.27701536001 2025-10-01,22:24:07.000,274,11028046,-795,0,1759357446,15130.439646549996,140.15989565999917,50762.33291232 2025-10-01,22:24:08.000,274,11028088,-795,0,1759357447,15130.257766179995,140.18809218000388,50762.36784792001 2025-10-01,22:24:09.000,274,11028078,-795,0,1759357448,15130.12977629,140.2656326100041,50762.41675776001 2025-10-01,22:24:10.000,274,11028088,-795,0,1759357449,15129.995050089994,140.37841869000113,50762.54951304 2025-10-01,22:24:11.000,274,11028091,-795,0,1759357450,15129.833378649993,140.44186086000263,50762.55650016 2025-10-01,22:24:12.000,274,11028041,-795,0,1759357451,15129.691916139993,140.57579432999773,50762.493616080006 2025-10-01,22:24:13.000,274,11028076,-795,0,1759357452,15129.631289349993,140.7097278000001,50762.50759032 2025-10-01,22:24:14.000,274,11028089,-795,0,1759357453,15129.476354220002,140.82956301000377,50762.423744880005 2025-10-01,22:24:15.000,274,11028074,-795,0,1759357454,15129.563926249997,140.9423490900008,50762.62637136 2025-10-01,22:24:16.000,274,11028097,-795,0,1759357455,15129.590871489992,141.03398777999973,50762.62637136 2025-10-01,22:24:17.000,274,11028030,-795,0,1759357456,15129.570662559992,141.0410369099991,50762.62637136 2025-10-01,22:24:18.000,274,11028079,-795,0,1759357457,15129.557189940002,141.01284039000166,50762.64733272 2025-10-01,22:24:19.000,274,11028078,-795,0,1759357458,15129.516772080002,140.97759474000486,50762.661306960006 2025-10-01,22:24:20.000,274,11028022,-795,0,1759357459,15129.483090529997,140.893005179998,50762.68226832001 2025-10-01,22:24:21.000,274,11028083,-795,0,1759357460,15129.382045879996,140.8084156199984,50762.73117816001 2025-10-01,22:24:22.000,274,11028077,-795,0,1759357461,15129.314682780001,140.7590717100029,50762.86393344 2025-10-01,22:24:23.000,274,11028112,-795,0,1759357462,15129.15301134,140.6744821500033,50762.93380464 2025-10-01,22:24:24.000,274,11028094,-795,0,1759357463,15128.937449419995,140.60399085000245,50762.93380464 2025-10-01,22:24:25.000,274,11028044,-795,0,1759357464,15128.795986909994,140.51940129000286,50762.94079176 2025-10-01,22:24:26.000,274,11028026,-795,0,1759357465,15128.661260709989,140.50530303000414,50763.01066296 2025-10-01,22:24:27.000,274,11028057,-795,0,1759357466,15128.506325579998,140.5123521600035,50762.996688720006 2025-10-01,22:24:28.000,274,11028081,-795,0,1759357467,15128.506325579998,140.56874519999838,50763.024637200004 2025-10-01,22:24:29.000,274,11028079,-795,0,1759357468,15128.452435099993,140.56874519999838,50762.975727360004 2025-10-01,22:24:30.000,274,11028048,-795,0,1759357469,15128.452435099993,140.63218736999988,50762.93380464 2025-10-01,22:24:31.000,274,11028068,-795,0,1759357470,15128.540007129988,140.6744821500033,50762.94079176 2025-10-01,22:24:32.000,274,11028034,-795,0,1759357471,15128.654524399994,140.66743302000395,50762.91284328 2025-10-01,22:24:33.000,274,11028046,-795,0,1759357472,15128.769041669999,140.6462856299986,50762.90585616 2025-10-01,22:24:34.000,274,11028091,-795,0,1759357473,15128.82293214999,140.56874519999838,50762.75213952001 2025-10-01,22:24:35.000,274,11028039,-795,0,1759357474,15128.95092204,140.45595912000135,50762.926817520005 2025-10-01,22:24:36.000,274,11028108,-795,0,1759357475,15129.07217562,140.28678000000218,50762.91983040001 2025-10-01,22:24:37.000,274,11028028,-795,0,1759357476,15129.16648395999,140.0541587100015,50762.98271448 2025-10-01,22:24:38.000,274,11028037,-795,0,1759357477,15129.240583369996,139.75809524999931,50762.926817520005 2025-10-01,22:24:39.000,274,11028031,-795,0,1759357478,15129.267528609991,139.4126878800016,50762.93380464 2025-10-01,22:24:40.000,274,11028063,-795,0,1759357479,15129.301210159996,139.088427900002,50762.926817520005 2025-10-01,22:24:41.000,274,11028106,-795,0,1759357480,15129.307946469991,138.67957836000278,50762.87092056001 2025-10-01,22:24:42.000,274,11028043,-795,0,1759357481,15129.368573259992,138.30597447000036,50762.89188192 2025-10-01,22:24:43.000,274,11028053,-795,0,1759357482,15129.422463739997,137.97466536000138,50762.89886904001 2025-10-01,22:24:44.000,274,11028083,-795,0,1759357483,15129.496563150002,137.6786018999992,50762.78008800001 2025-10-01,22:24:45.000,274,11028075,-795,0,1759357484,15129.604344109997,137.47417713000323,50762.91983040001 2025-10-01,22:24:46.000,274,11028086,-795,0,1759357485,15129.691916139993,137.27680148999934,50762.83598496 2025-10-01,22:24:47.000,274,11028051,-795,0,1759357486,15129.846851269998,137.09352411000145,50762.80104936001 2025-10-01,22:24:48.000,274,11028090,-795,0,1759357487,15130.055676879994,137.0018854200025,50762.72419104 2025-10-01,22:24:49.000,274,11028031,-795,0,1759357488,15130.21061201,136.99483629000315,50762.71720392 2025-10-01,22:24:50.000,274,11028063,-795,0,1759357489,15130.446382859991,137.00893455000187,50762.61938424 2025-10-01,22:24:51.000,274,11028045,-795,0,1759357490,15130.688890019992,137.09352411000145,50762.50759032 2025-10-01,22:24:52.000,274,11028093,-795,0,1759357491,15130.917924559988,137.29089974999806,50762.41675776001 2025-10-01,22:24:53.000,274,11028072,-795,0,1759357492,15131.140222789989,137.47417713000323,50762.325925200006 2025-10-01,22:24:54.000,274,11028091,-795,0,1759357493,15131.28842161,137.72089668000262,50762.137272960004 2025-10-01,22:24:55.000,274,11028065,-795,0,1759357494,15131.497247219995,137.9535179700033,50762.13028584001 2025-10-01,22:24:56.000,274,11028074,-795,0,1759357495,15131.63197342,138.14384448000055,50762.13028584001 2025-10-01,22:24:57.000,274,11028033,-795,0,1759357496,15131.733018070001,138.43285881000338,50762.1163116 2025-10-01,22:24:58.000,274,11028059,-795,0,1759357497,15131.813853790001,138.68662749000214,50762.07438888 2025-10-01,22:24:59.000,274,11028043,-795,0,1759357498,15131.867744269992,138.9544944299996,50762.09535024 2025-10-01,22:25:00.000,274,11028085,-795,0,1759357499,15131.881216889997,139.23645963000308,50762.01150480001 2025-10-01,22:25:01.000,274,11028055,-795,0,1759357500,15131.834062720001,139.42678614000033,50762.039453280006 2025-10-01,22:25:02.000,274,11028063,-795,0,1759357501,15131.746490689991,139.68760394999845,50762.1163116 2025-10-01,22:25:03.000,274,11028056,-795,0,1759357502,15131.67239128,139.9061269800004,50762.20015704001 2025-10-01,22:25:04.000,274,11028077,-795,0,1759357503,15131.50398352999,140.18104305000452,50762.186182800004 2025-10-01,22:25:05.000,274,11028001,-795,0,1759357504,15131.396202569995,140.4630082500007,50762.23509264 2025-10-01,22:25:06.000,274,11028108,-795,0,1759357505,15131.24126743999,140.77316997000162,50762.33291232 2025-10-01,22:25:07.000,274,11028078,-795,0,1759357506,15131.059387069989,141.07628256000316,50762.31195096 2025-10-01,22:25:08.000,274,11028081,-795,0,1759357507,15131.018969209988,141.3793951500047,50762.40977064 2025-10-01,22:25:09.000,274,11028058,-795,0,1759357508,15130.884243009998,141.68955686999834,50762.45169336 2025-10-01,22:25:10.000,274,11028083,-795,0,1759357509,15130.810143599992,141.97857120000117,50762.45868048 2025-10-01,22:25:11.000,274,11028070,-795,0,1759357510,15130.688890019992,142.3028311800008,50762.39579640001 2025-10-01,22:25:12.000,274,11028040,-795,0,1759357511,15130.554163820001,142.5777472500049,50762.33291232 2025-10-01,22:25:13.000,274,11028042,-795,0,1759357512,15130.4733281,142.8244668000043,50762.40278352 2025-10-01,22:25:14.000,274,11028073,-795,0,1759357513,15130.426173929991,142.94430201000068,50762.34688656001 2025-10-01,22:25:15.000,274,11028076,-795,0,1759357514,15130.40596499999,143.03594069999963,50762.47964184 2025-10-01,22:25:16.000,274,11028093,-795,0,1759357515,15130.318392969995,143.03594069999963,50762.43771912 2025-10-01,22:25:17.000,274,11028051,-795,0,1759357516,15130.32512927999,142.94430201000068,50762.45868048 2025-10-01,22:25:18.000,274,11028084,-795,0,1759357517,15130.2712388,142.73987724000472,50762.5006032 2025-10-01,22:25:19.000,274,11028068,-795,0,1759357518,15130.277975109995,142.50725595000404,50762.58444864001 2025-10-01,22:25:20.000,274,11028057,-795,0,1759357519,15130.2712388,142.16184857999906,50762.59842288 2025-10-01,22:25:21.000,274,11028045,-795,0,1759357520,15130.217348319995,141.81644121000136,50762.66829408 2025-10-01,22:25:22.000,274,11028081,-795,0,1759357521,15130.136512599995,141.40759167000215,50762.66829408 2025-10-01,22:25:23.000,274,11028006,-795,0,1759357522,15130.08935843,140.97054560999823,50762.661306960006 2025-10-01,22:25:24.000,274,11028066,-795,0,1759357523,15130.008522709999,140.51940129000286,50762.5704744 2025-10-01,22:25:25.000,274,11028050,-795,0,1759357524,15129.961368539989,140.17399391999788,50762.59842288 2025-10-01,22:25:26.000,274,11028060,-795,0,1759357525,15129.766015549998,139.81448829000146,50762.55650016 2025-10-01,22:25:27.000,274,11028007,-795,0,1759357526,15129.624553039997,139.61006351999822,50762.52855168 2025-10-01,22:25:28.000,274,11028036,-795,0,1759357527,15129.543717319997,139.532523089998,50762.493616080006 2025-10-01,22:25:29.000,274,11028037,-795,0,1759357528,15129.456145290002,139.532523089998,50762.46566760001 2025-10-01,22:25:30.000,274,11028037,-795,0,1759357529,15129.395518500001,139.61006351999822,50762.38880928 2025-10-01,22:25:31.000,274,11028048,-795,0,1759357530,15129.328155399991,139.80039003000275,50762.39579640001 2025-10-01,22:25:32.000,274,11028021,-795,0,1759357531,15129.307946469991,140.04006045000278,50762.3608608 2025-10-01,22:25:33.000,274,11028023,-795,0,1759357532,15129.27426492,140.30792739000026,50762.325925200006 2025-10-01,22:25:34.000,274,11028041,-795,0,1759357533,15129.227110749991,140.6603838900046,50762.353873680004 2025-10-01,22:25:35.000,274,11027995,-795,0,1759357534,15129.25405599,140.94939822000015,50762.374835040006 2025-10-01,22:25:36.000,274,11028039,-795,0,1759357535,15129.287737539991,141.30890385000384,50762.353873680004 2025-10-01,22:25:37.000,274,11028051,-795,0,1759357536,15129.321419089996,141.61201643999811,50762.38880928 2025-10-01,22:25:38.000,274,11028020,-795,0,1759357537,15129.402254809997,141.83758859999944,50762.39579640001 2025-10-01,22:25:39.000,274,11028057,-795,0,1759357538,15129.496563150002,142.02791511000396,50762.430732 2025-10-01,22:25:40.000,274,11028060,-795,0,1759357539,15129.617816730002,142.16889770999842,50762.43771912 2025-10-01,22:25:41.000,274,11028068,-795,0,1759357540,15129.846851269998,142.26053640000464,50762.45169336 2025-10-01,22:25:42.000,274,11028058,-795,0,1759357541,15129.98157746999,142.28168379000272,50762.45169336 2025-10-01,22:25:43.000,274,11028089,-795,0,1759357542,15130.19040308,142.3169294399995,50762.423744880005 2025-10-01,22:25:44.000,274,11028102,-795,0,1759357543,15130.426173929991,142.3662733500023,50762.31195096 2025-10-01,22:25:45.000,274,11028080,-795,0,1759357544,15130.695626330002,142.4508629100019,50762.36784792001 2025-10-01,22:25:46.000,274,11028049,-795,0,1759357545,15130.978551349988,142.59184551000362,50762.43771912 2025-10-01,22:25:47.000,274,11028078,-795,0,1759357546,15131.160431719989,142.69053333000193,50762.40977064 2025-10-01,22:25:48.000,274,11028038,-795,0,1759357547,15131.315366849994,142.8244668000043,50762.39579640001 2025-10-01,22:25:49.000,274,11028040,-795,0,1759357548,15131.436620429995,142.90200723000453,50762.430732 2025-10-01,22:25:50.000,274,11028072,-795,0,1759357549,15131.477038289995,142.99364592000347,50762.36784792001 2025-10-01,22:25:51.000,274,11028031,-795,0,1759357550,15131.48377459999,143.1064320000005,50762.45868048 2025-10-01,22:25:52.000,274,11028068,-795,0,1759357551,15131.46356566999,143.17692330000136,50762.47964184 2025-10-01,22:25:53.000,274,11028067,-795,0,1759357552,15131.40293887999,143.24036547000287,50762.493616080006 2025-10-01,22:25:54.000,274,11028071,-795,0,1759357553,15131.32883947,143.13462851999793,50762.47964184 2025-10-01,22:25:55.000,274,11028076,-795,0,1759357554,15131.24126743999,143.042989829999,50762.591435760005 2025-10-01,22:25:56.000,274,11028054,-795,0,1759357555,15131.153695409994,142.91610549000325,50762.65431984001 2025-10-01,22:25:57.000,274,11028082,-795,0,1759357556,15131.086332309998,142.80331940999895,50762.69624256 2025-10-01,22:25:58.000,274,11028057,-795,0,1759357557,15131.039178139989,142.63414028999978,50762.73117816001 2025-10-01,22:25:59.000,274,11028074,-795,0,1759357558,15131.018969209988,142.5143050800034,50762.73816528 2025-10-01,22:26:00.000,274,11028098,-795,0,1759357559,15131.093068619994,142.41561725999782,50762.828997840006 2025-10-01,22:26:01.000,274,11028071,-795,0,1759357560,15131.113277549994,142.35922422000294,50762.86393344 2025-10-01,22:26:02.000,274,11028034,-795,0,1759357561,15131.234531129994,142.32397856999887,50762.78707512 2025-10-01,22:26:03.000,274,11028062,-795,0,1759357562,15131.32883947,142.37332248000166,50762.8150236 2025-10-01,22:26:04.000,274,11028022,-795,0,1759357563,15131.416411499995,142.47905942999932,50762.7451524 2025-10-01,22:26:05.000,274,11028051,-795,0,1759357564,15131.497247219995,142.6129929000017,50762.73117816001 2025-10-01,22:26:06.000,274,11028060,-795,0,1759357565,15131.598291869996,142.71872984999936,50762.76611376 2025-10-01,22:26:07.000,274,11028053,-795,0,1759357566,15131.69260021,142.87381070999982,50762.83598496 2025-10-01,22:26:08.000,274,11028059,-795,0,1759357567,15131.813853790001,142.99364592000347,50762.87092056001 2025-10-01,22:26:09.000,274,11028035,-795,0,1759357568,15131.901425819997,143.14167765000457,50762.90585616 2025-10-01,22:26:10.000,274,11028084,-795,0,1759357569,15131.982261539997,143.2685619900003,50762.8150236 2025-10-01,22:26:11.000,274,11028064,-795,0,1759357570,15132.056360950002,143.4165937200014,50762.77310088 2025-10-01,22:26:12.000,274,11028062,-795,0,1759357571,15132.096778810002,143.43069198000012,50762.710216800006 2025-10-01,22:26:13.000,274,11028086,-795,0,1759357572,15132.211296079993,143.52937979999842,50762.76611376 2025-10-01,22:26:14.000,274,11028101,-795,0,1759357573,15132.271922869993,143.52937979999842,50762.856946320004 2025-10-01,22:26:15.000,274,11028060,-795,0,1759357574,15132.292131799994,143.57167458000185,50762.90585616 2025-10-01,22:26:16.000,274,11028069,-795,0,1759357575,15132.298868109989,143.58577284000057,50762.926817520005 2025-10-01,22:26:17.000,274,11028059,-795,0,1759357576,15132.285395489998,143.58577284000057,50763.10149552 2025-10-01,22:26:18.000,274,11028091,-795,0,1759357577,15132.271922869993,143.58577284000057,50763.06655992001 2025-10-01,22:26:19.000,274,11028072,-795,0,1759357578,15132.244977629998,143.5646254500025,50763.03162432 2025-10-01,22:26:20.000,274,11028019,-795,0,1759357579,15132.238241319988,143.613969359998,50763.1993152 2025-10-01,22:26:21.000,274,11028056,-795,0,1759357580,15132.157405599988,143.53642892999778,50763.29713488 2025-10-01,22:26:22.000,274,11028068,-795,0,1759357581,15132.083306189998,143.52233066999906,50763.360018960004 2025-10-01,22:26:23.000,274,11028051,-795,0,1759357582,15132.022679399997,143.55052719000378,50763.37399320001 2025-10-01,22:26:24.000,274,11028050,-795,0,1759357583,15131.955316300002,143.52937979999842,50763.380980320006 2025-10-01,22:26:25.000,274,11028065,-795,0,1759357584,15131.881216889997,143.52233066999906,50763.5137356 2025-10-01,22:26:26.000,274,11028072,-795,0,1759357585,15131.840799029997,143.59282196999993,50763.548671200006 2025-10-01,22:26:27.000,274,11028047,-795,0,1759357586,15131.766699619991,143.64216588000272,50763.5836068 2025-10-01,22:26:28.000,274,11028038,-795,0,1759357587,15131.69260021,143.64921501000208,50763.55565832 2025-10-01,22:26:29.000,274,11028057,-795,0,1759357588,15131.685863899991,143.69855892000487,50763.5836068 2025-10-01,22:26:30.000,274,11028041,-795,0,1759357589,15131.658918659996,143.70560805000423,50763.61854240001 2025-10-01,22:26:31.000,274,11028046,-795,0,1759357590,15131.61176449,143.74085370000103,50763.667452240006 2025-10-01,22:26:32.000,274,11028024,-795,0,1759357591,15131.537665079995,143.67036240000016,50763.68142648 2025-10-01,22:26:33.000,274,11028011,-795,0,1759357592,15131.53092877,143.64921501000208,50763.68841360001 2025-10-01,22:26:34.000,274,11028000,-795,0,1759357593,15131.477038289995,143.60692022999865,50763.66046512001 2025-10-01,22:26:35.000,274,11028064,-795,0,1759357594,15131.44335673999,143.57167458000185,50763.68142648 2025-10-01,22:26:36.000,274,11028071,-795,0,1759357595,15131.355784709995,143.54347806000442,50763.74431056 2025-10-01,22:26:37.000,274,11028033,-795,0,1759357596,15131.26821268,143.501183280001,50763.70937496001 2025-10-01,22:26:38.000,274,11028034,-795,0,1759357597,15131.180640649989,143.49413415000163,50763.7233492 2025-10-01,22:26:39.000,274,11028065,-795,0,1759357598,15131.059387069989,143.55052719000378,50763.7233492 2025-10-01,22:26:40.000,274,11028051,-795,0,1759357599,15130.985287659998,143.60692022999865,50763.73732344001 2025-10-01,22:26:41.000,274,11028037,-795,0,1759357600,15130.917924559988,143.67741152999952,50763.80719464001 2025-10-01,22:26:42.000,274,11028077,-795,0,1759357601,15130.850561459993,143.7620010899991,50763.87007872 2025-10-01,22:26:43.000,274,11028038,-795,0,1759357602,15130.749516809992,143.86068891000468,50763.82116888 2025-10-01,22:26:44.000,274,11028050,-795,0,1759357603,15130.655208470002,143.9734749900017,50763.82116888 2025-10-01,22:26:45.000,274,11028025,-795,0,1759357604,15130.581109059996,144.07921193999937,50763.884052960006 2025-10-01,22:26:46.000,274,11028067,-795,0,1759357605,15130.49353703,144.1849488900043,50763.92597568001 2025-10-01,22:26:47.000,274,11028067,-795,0,1759357606,15130.466591789991,144.26248932000453,50763.9678984 2025-10-01,22:26:48.000,274,11028022,-795,0,1759357607,15130.480064409996,144.34002975000476,50764.0377696 2025-10-01,22:26:49.000,274,11028080,-795,0,1759357608,15130.480064409996,144.39642278999963,50764.15655064 2025-10-01,22:26:50.000,274,11028052,-795,0,1759357609,15130.507009649991,144.4175701799977,50764.08667944 2025-10-01,22:26:51.000,274,11028049,-795,0,1759357610,15130.4733281,144.403471919999,50764.149563520004 2025-10-01,22:26:52.000,274,11028046,-795,0,1759357611,15130.533954890001,144.37527540000156,50764.06571808 2025-10-01,22:26:53.000,274,11028054,-795,0,1759357612,15130.655208470002,144.38232453000091,50764.08667944 2025-10-01,22:26:54.000,274,11028050,-795,0,1759357613,15130.796670980002,144.41052104999835,50764.13558928 2025-10-01,22:26:55.000,274,11028040,-795,0,1759357614,15130.924660869998,144.3682262700022,50764.13558928 2025-10-01,22:26:56.000,274,11028062,-795,0,1759357615,15131.032441829993,144.38232453000091,50764.07270520001 2025-10-01,22:26:57.000,274,11028099,-795,0,1759357616,15131.146959099999,144.3188823599994,50764.04475672001 2025-10-01,22:26:58.000,274,11028053,-795,0,1759357617,15131.30863054,144.35412801000348,50764.0377696 2025-10-01,22:26:59.000,274,11028085,-795,0,1759357618,15131.44335673999,144.35412801000348,50763.97488552001 2025-10-01,22:27:00.000,274,11028071,-795,0,1759357619,15131.56461031999,144.3682262700022,50763.94693704 2025-10-01,22:27:01.000,274,11028007,-795,0,1759357620,15131.67239128,144.37527540000156,50763.94693704 2025-10-01,22:27:02.000,274,11028065,-795,0,1759357621,15131.780172239996,144.39642278999963,50763.932962800005 2025-10-01,22:27:03.000,274,11028011,-795,0,1759357622,15131.861007959997,144.4316684400037,50763.932962800005 2025-10-01,22:27:04.000,274,11028054,-795,0,1759357623,15131.881216889997,144.41052104999835,50763.84911736 2025-10-01,22:27:05.000,274,11028051,-795,0,1759357624,15131.928371059992,144.4175701799977,50763.94693704 2025-10-01,22:27:06.000,274,11028061,-795,0,1759357625,15131.928371059992,144.42461931000435,50763.92597568001 2025-10-01,22:27:07.000,274,11028040,-795,0,1759357626,15131.914898440002,144.44576670000242,50763.96091128 2025-10-01,22:27:08.000,274,11028070,-795,0,1759357627,15131.867744269992,144.42461931000435,50763.96091128 2025-10-01,22:27:09.000,274,11028042,-795,0,1759357628,15131.807117479992,144.38937366000027,50764.030782480004 2025-10-01,22:27:10.000,274,11028027,-795,0,1759357629,15131.759963309996,144.37527540000156,50764.07270520001 2025-10-01,22:27:11.000,274,11028037,-795,0,1759357630,15131.665654969991,144.29773497000133,50764.08667944 2025-10-01,22:27:12.000,274,11028042,-795,0,1759357631,15131.598291869996,144.2695384500039,50764.15655064 2025-10-01,22:27:13.000,274,11028067,-795,0,1759357632,15131.51071984,144.21314541000174,50764.13558928 2025-10-01,22:27:14.000,274,11028067,-795,0,1759357633,15131.36252101999,144.1708506299983,50764.100653680005 2025-10-01,22:27:15.000,274,11028081,-795,0,1759357634,15131.227794819999,144.10740846000408,50764.1076408 2025-10-01,22:27:16.000,274,11028054,-795,0,1759357635,15131.052650759993,144.07921193999937,50764.04475672001 2025-10-01,22:27:17.000,274,11028067,-795,0,1759357636,15130.944869799998,144.0580645500013,50764.02379536001 2025-10-01,22:27:18.000,274,11028062,-795,0,1759357637,15130.803407289997,144.08626106999873,50764.05873096 2025-10-01,22:27:19.000,274,11028071,-795,0,1759357638,15130.762989429997,144.13560498000152,50764.08667944 2025-10-01,22:27:20.000,274,11028032,-795,0,1759357639,15130.729307879992,144.17789975999767,50764.06571808 2025-10-01,22:27:21.000,274,11028044,-795,0,1759357640,15130.742780499997,144.21314541000174,50764.100653680005 2025-10-01,22:27:22.000,274,11028056,-795,0,1759357641,15130.742780499997,144.3047841000007,50764.170524880006 2025-10-01,22:27:23.000,274,11028036,-795,0,1759357642,15130.830352529993,144.37527540000156,50764.24039608001 2025-10-01,22:27:24.000,274,11028014,-795,0,1759357643,15130.931397179993,144.45281583000178,50764.22642184 2025-10-01,22:27:25.000,274,11028098,-795,0,1759357644,15131.093068619994,144.57265103999816,50764.26135744001 2025-10-01,22:27:26.000,274,11027994,-795,0,1759357645,15131.248003749999,144.72068276999926,50764.219434720006 2025-10-01,22:27:27.000,274,11028006,-795,0,1759357646,15131.456829359995,144.93215667000186,50764.198473360004 2025-10-01,22:27:28.000,274,11028041,-795,0,1759357647,15131.645446039991,145.18592535000062,50764.19148624001 2025-10-01,22:27:29.000,274,11028013,-795,0,1759357648,15131.887953199992,145.47493968000344,50764.08667944 2025-10-01,22:27:30.000,274,11028114,-795,0,1759357649,15132.137196669988,145.77805226999772,50764.08667944 2025-10-01,22:27:31.000,274,11028033,-795,0,1759357650,15132.346022279999,146.14460703000077,50764.051743840006 2025-10-01,22:27:32.000,274,11028004,-795,0,1759357651,15132.58179312999,146.5816530900047,50764.07969232 2025-10-01,22:27:33.000,274,11028045,-795,0,1759357652,15132.797355049996,146.94820785000047,50764.002834000006 2025-10-01,22:27:34.000,274,11028009,-795,0,1759357653,15132.918608629996,147.36410651999904,50763.84911736 2025-10-01,22:27:35.000,274,11028052,-795,0,1759357654,15133.134170550002,147.7447595400008,50763.8980272 2025-10-01,22:27:36.000,274,11027983,-795,0,1759357655,15133.208269959992,148.1254125600026,50763.87007872 2025-10-01,22:27:37.000,274,11028047,-795,0,1759357656,15133.302578299998,148.49901644999773,50763.8980272 2025-10-01,22:27:38.000,274,11028022,-795,0,1759357657,15133.316050920002,148.7950799099999,50763.94693704 2025-10-01,22:27:39.000,274,11028098,-795,0,1759357658,15133.268896749993,149.01360294000187,50764.01680824 2025-10-01,22:27:40.000,274,11028063,-795,0,1759357659,15133.201533649997,149.23212597000384,50764.05873096 2025-10-01,22:27:41.000,274,11028036,-795,0,1759357660,15133.087016379992,149.42950161000044,50764.1076408 2025-10-01,22:27:42.000,274,11028043,-795,0,1759357661,15132.89166339,149.5493368200041,50764.268344560005 2025-10-01,22:27:43.000,274,11028048,-795,0,1759357662,15132.676101469995,149.60572985999897,50764.35917712001 2025-10-01,22:27:44.000,274,11028024,-795,0,1759357663,15132.366231209999,149.59163160000026,50764.5618036 2025-10-01,22:27:45.000,274,11028063,-795,0,1759357664,15132.069833569993,149.51409117000003,50764.68757176 2025-10-01,22:27:46.000,274,11028048,-795,0,1759357665,15131.719545449996,149.42950161000044,50764.820327040004 2025-10-01,22:27:47.000,274,11028047,-795,0,1759357666,15131.40967519,149.3026172700047,50764.91115960001 2025-10-01,22:27:48.000,274,11028035,-795,0,1759357667,15131.039178139989,149.1545855400036,50765.07885048001 2025-10-01,22:27:49.000,274,11028013,-795,0,1759357668,15130.742780499997,148.95720989999973,50765.09282472 2025-10-01,22:27:50.000,274,11028076,-795,0,1759357669,15130.45311917,148.80212903999927,50765.155708800005 2025-10-01,22:27:51.000,274,11028009,-795,0,1759357670,15130.217348319995,148.59065514000395,50765.25352848 2025-10-01,22:27:52.000,274,11028012,-795,0,1759357671,15129.98157746999,148.42852515000413,50765.28846408 2025-10-01,22:27:53.000,274,11028040,-795,0,1759357672,15129.772751859993,148.31573906999984,50765.38628376001 2025-10-01,22:27:54.000,274,11028066,-795,0,1759357673,15129.584135179997,148.21000212000217,50765.3303868 2025-10-01,22:27:55.000,274,11028071,-795,0,1759357674,15129.530244699992,148.0760686499998,50765.33737392001 2025-10-01,22:27:56.000,274,11028011,-795,0,1759357675,15129.476354220002,148.06197039000108,50765.35833528 2025-10-01,22:27:57.000,274,11028017,-795,0,1759357676,15129.469617909992,148.05492126000172,50765.442180720005 2025-10-01,22:27:58.000,274,11028015,-795,0,1759357677,15129.510035769992,148.05492126000172,50765.540000400004 2025-10-01,22:27:59.000,274,11028030,-795,0,1759357678,15129.570662559992,148.1254125600026,50765.51903904 2025-10-01,22:28:00.000,274,11028021,-795,0,1759357679,15129.651498279993,148.24524776999897,50765.491090560005 2025-10-01,22:28:01.000,274,11028017,-795,0,1759357680,15129.745806619998,148.37213211000198,50765.47711632 2025-10-01,22:28:02.000,274,11028053,-795,0,1759357681,15129.880532819989,148.57655687999795,50765.372309520004 2025-10-01,22:28:03.000,274,11028060,-795,0,1759357682,15130.015259019994,148.78803078000055,50765.400258 2025-10-01,22:28:04.000,274,11028026,-795,0,1759357683,15130.176930459995,149.0277012000006,50765.323399680005 2025-10-01,22:28:05.000,274,11028031,-795,0,1759357684,15130.33186559,149.2532733600019,50765.35134816 2025-10-01,22:28:06.000,274,11028042,-795,0,1759357685,15130.426173929991,149.42950161000044,50765.26750272001 2025-10-01,22:28:07.000,274,11028045,-795,0,1759357686,15130.520482269996,149.60572985999897,50765.29545120001 2025-10-01,22:28:08.000,274,11028030,-795,0,1759357687,15130.567636439991,149.75376159000007,50765.3303868 2025-10-01,22:28:09.000,274,11028013,-795,0,1759357688,15130.661944779997,149.90884245000052,50765.30243832 2025-10-01,22:28:10.000,274,11028028,-795,0,1759357689,15130.722571569997,149.90179332000116,50765.372309520004 2025-10-01,22:28:11.000,274,11027995,-795,0,1759357690,15130.783198359997,149.88064593000308,50765.393270880006 2025-10-01,22:28:12.000,274,11027973,-795,0,1759357691,15130.830352529993,149.87359680000372,50765.38628376001 2025-10-01,22:28:13.000,274,11028006,-795,0,1759357692,15130.850561459993,149.76081071999943,50765.4701292 2025-10-01,22:28:14.000,274,11028045,-795,0,1759357693,15130.803407289997,149.60572985999897,50765.4701292 2025-10-01,22:28:15.000,274,11028002,-795,0,1759357694,15130.783198359997,149.42245248000108,50765.51903904 2025-10-01,22:28:16.000,274,11028050,-795,0,1759357695,15130.722571569997,149.21097857999848,50765.68672992 2025-10-01,22:28:17.000,274,11028024,-795,0,1759357696,15130.614790610001,148.9290133800023,50765.75660112 2025-10-01,22:28:18.000,274,11028062,-795,0,1759357697,15130.520482269996,148.68934296000225,50765.7845496 2025-10-01,22:28:19.000,274,11028045,-795,0,1759357698,15130.31165666,148.42147602000477,50765.80551096 2025-10-01,22:28:20.000,274,11028032,-795,0,1759357699,15130.18366676999,148.21705125000153,50765.875382160004 2025-10-01,22:28:21.000,274,11028007,-795,0,1759357700,15130.04220425999,148.01967560999765,50765.95224048 2025-10-01,22:28:22.000,274,11028043,-795,0,1759357701,15129.914214369994,147.8293491000004,50765.96621472001 2025-10-01,22:28:23.000,274,11028055,-795,0,1759357702,15129.813169719993,147.68836649999866,50766.0290988 2025-10-01,22:28:24.000,274,11028040,-795,0,1759357703,15129.846851269998,147.61082606999844,50766.00813744001 2025-10-01,22:28:25.000,274,11028047,-795,0,1759357704,15129.934423299994,147.49099086000206,50765.96621472001 2025-10-01,22:28:26.000,274,11028030,-795,0,1759357705,15130.055676879994,147.41345043000183,50765.88236928 2025-10-01,22:28:27.000,274,11028041,-795,0,1759357706,15130.20387569999,147.34295913000096,50765.79153672 2025-10-01,22:28:28.000,274,11028039,-795,0,1759357707,15130.40596499999,147.29361521999817,50765.67275568001 2025-10-01,22:28:29.000,274,11028011,-795,0,1759357708,15130.601317989996,147.24427131000266,50765.62384584 2025-10-01,22:28:30.000,274,11028085,-795,0,1759357709,15130.783198359997,147.25836957000138,50765.574936 2025-10-01,22:28:31.000,274,11028032,-795,0,1759357710,15130.992023969993,147.25132044000202,50765.58192312001 2025-10-01,22:28:32.000,274,11028070,-795,0,1759357711,15131.133486479994,147.24427131000266,50765.55397464001 2025-10-01,22:28:33.000,274,11028008,-795,0,1759357712,15131.30189422999,147.25132044000202,50765.47711632 2025-10-01,22:28:34.000,274,11028034,-795,0,1759357713,15131.42988412,147.19492739999987,50765.344361040006 2025-10-01,22:28:35.000,274,11028009,-795,0,1759357714,15131.578082939996,147.1737800100018,50765.42121936 2025-10-01,22:28:36.000,274,11028058,-795,0,1759357715,15131.59155556,147.19492739999987,50765.491090560005 2025-10-01,22:28:37.000,274,11028019,-795,0,1759357716,15131.56461031999,147.25132044000202,50765.42121936 2025-10-01,22:28:38.000,274,11028057,-795,0,1759357717,15131.497247219995,147.31476261000353,50765.372309520004 2025-10-01,22:28:39.000,274,11028020,-795,0,1759357718,15131.436620429995,147.50508912000078,50765.40724512 2025-10-01,22:28:40.000,274,11028035,-795,0,1759357719,15131.36252101999,147.63902259000315,50765.42820648 2025-10-01,22:28:41.000,274,11028048,-795,0,1759357720,15131.32210315999,147.80115258000296,50765.49807768 2025-10-01,22:28:42.000,274,11028077,-795,0,1759357721,15131.30189422999,147.94918431000406,50765.56794888 2025-10-01,22:28:43.000,274,11028040,-795,0,1759357722,15131.295157919994,148.0760686499998,50765.53301328001 2025-10-01,22:28:44.000,274,11028051,-795,0,1759357723,15131.315366849994,148.2381986399996,50765.56794888 2025-10-01,22:28:45.000,274,11028071,-795,0,1759357724,15131.375993639995,148.30164081000112,50765.54698752 2025-10-01,22:28:46.000,274,11028087,-795,0,1759357725,15131.44335673999,148.39327950000006,50765.60288448001 2025-10-01,22:28:47.000,274,11028033,-795,0,1759357726,15131.557874009995,148.41442688999814,50765.60288448001 2025-10-01,22:28:48.000,274,11028047,-795,0,1759357727,15131.658918659996,148.42852515000413,50765.728652640006 2025-10-01,22:28:49.000,274,11028024,-795,0,1759357728,15131.759963309996,148.42147602000477,50765.7146784 2025-10-01,22:28:50.000,274,11028039,-795,0,1759357729,15131.861007959997,148.3509847200039,50765.74262688 2025-10-01,22:28:51.000,274,11028014,-795,0,1759357730,15131.955316300002,148.35803385000327,50765.74262688 2025-10-01,22:28:52.000,274,11028065,-795,0,1759357731,15132.015943090002,148.32983732999855,50765.707691280004 2025-10-01,22:28:53.000,274,11028048,-795,0,1759357732,15132.110251429993,148.29459168000176,50765.658781440005 2025-10-01,22:28:54.000,274,11028042,-795,0,1759357733,15132.285395489998,148.28049342000304,50765.58891024 2025-10-01,22:28:55.000,274,11028086,-795,0,1759357734,15132.467275859999,148.30164081000112,50765.73563976 2025-10-01,22:28:56.000,274,11028050,-795,0,1759357735,15132.575056819995,148.37213211000198,50765.76358824 2025-10-01,22:28:57.000,274,11028045,-795,0,1759357736,15132.72999195,148.49196731999837,50765.7146784 2025-10-01,22:28:58.000,274,11028039,-795,0,1759357737,15132.817563979996,148.6963920900016,50765.65179432001 2025-10-01,22:28:59.000,274,11028045,-795,0,1759357738,15132.938817559996,148.943111640001,50765.58192312001 2025-10-01,22:29:00.000,274,11028047,-795,0,1759357739,15133.087016379992,149.18278206000105,50765.58891024 2025-10-01,22:29:01.000,274,11028028,-795,0,1759357740,15133.262160439997,149.5211402999994,50765.61685872 2025-10-01,22:29:02.000,274,11028082,-795,0,1759357741,15133.417095569988,149.81015463000222,50765.58891024 2025-10-01,22:29:03.000,274,11028077,-795,0,1759357742,15133.578767009989,150.11326722000376,50765.609871600005 2025-10-01,22:29:04.000,274,11028022,-795,0,1759357743,15133.7067569,150.35998677000316,50765.51903904 2025-10-01,22:29:05.000,274,11028037,-795,0,1759357744,15133.86842834,150.52916589000233,50765.609871600005 2025-10-01,22:29:06.000,274,11028079,-795,0,1759357745,15133.92231881999,150.6490010999987,50765.56794888 2025-10-01,22:29:07.000,274,11028055,-795,0,1759357746,15134.057045019996,150.72654152999894,50765.62384584 2025-10-01,22:29:08.000,274,11028039,-795,0,1759357747,15133.956000369995,150.71244327000022,50765.58192312001 2025-10-01,22:29:09.000,274,11028064,-795,0,1759357748,15133.94252774999,150.71949239999958,50765.75660112 2025-10-01,22:29:10.000,274,11028031,-795,0,1759357749,15133.854955719995,150.61375545000192,50765.81948520001 2025-10-01,22:29:11.000,274,11028056,-795,0,1759357750,15133.774119999995,150.49392023999826,50765.93127912 2025-10-01,22:29:12.000,274,11028037,-795,0,1759357751,15133.61918486999,150.35998677000316,50765.93826624001 2025-10-01,22:29:13.000,274,11028067,-795,0,1759357752,15133.450777119993,150.2401515599995,50766.09897 2025-10-01,22:29:14.000,274,11028079,-795,0,1759357753,15133.228478889992,150.18375852000463,50766.09897 2025-10-01,22:29:15.000,274,11028020,-795,0,1759357754,15133.100488999997,150.190807650004,50766.29460936 2025-10-01,22:29:16.000,274,11028073,-795,0,1759357755,15132.91187232,150.190807650004,50766.35050632001 2025-10-01,22:29:17.000,274,11027988,-795,0,1759357756,15132.85124553,150.190807650004,50766.44133888001 2025-10-01,22:29:18.000,274,11028043,-795,0,1759357757,15132.72999195,150.25424981999822,50766.45531312 2025-10-01,22:29:19.000,274,11028026,-795,0,1759357758,15132.68283777999,150.28244634000293,50766.53217144 2025-10-01,22:29:20.000,274,11028075,-795,0,1759357759,15132.655892539995,150.303593730001,50766.546145680004 2025-10-01,22:29:21.000,274,11028081,-795,0,1759357760,15132.66936516,150.35998677000316,50766.53217144 2025-10-01,22:29:22.000,274,11028067,-795,0,1759357761,15132.68957409,150.3881832900006,50766.5531328 2025-10-01,22:29:23.000,274,11028004,-795,0,1759357762,15132.77040981,150.44457633000275,50766.58108128 2025-10-01,22:29:24.000,274,11028018,-795,0,1759357763,15132.84450921999,150.45867459000146,50766.567107040006 2025-10-01,22:29:25.000,274,11028082,-795,0,1759357764,15133.033125900001,150.49392023999826,50766.79069488 2025-10-01,22:29:26.000,274,11028060,-795,0,1759357765,15133.161115789997,150.5714606699985,50766.76973352 2025-10-01,22:29:27.000,274,11028039,-795,0,1759357766,15133.316050920002,150.6983450100015,50766.70684944001 2025-10-01,22:29:28.000,274,11028082,-795,0,1759357767,15133.444040809998,150.75473805000365,50766.68588808001 2025-10-01,22:29:29.000,274,11028023,-795,0,1759357768,15133.632657489994,150.86047500000132,50766.70684944001 2025-10-01,22:29:30.000,274,11028039,-795,0,1759357769,15133.78759262,150.98735934000433,50766.65793960001 2025-10-01,22:29:31.000,274,11028028,-795,0,1759357770,15134.00315453999,151.1071945500007,50766.74877216 2025-10-01,22:29:32.000,274,11028038,-795,0,1759357771,15134.144617049991,151.24817715000245,50766.81165624 2025-10-01,22:29:33.000,274,11028045,-795,0,1759357772,15134.306288489992,151.38915975000418,50766.81165624 2025-10-01,22:29:34.000,274,11028046,-795,0,1759357773,15134.333233730002,151.4385036599997,50766.797682 2025-10-01,22:29:35.000,274,11028030,-795,0,1759357774,15134.427542069992,151.49489670000185,50766.79069488 2025-10-01,22:29:36.000,274,11028057,-795,0,1759357775,15134.420805759997,151.551289740004,50766.74178504 2025-10-01,22:29:37.000,274,11028064,-795,0,1759357776,15134.447750999992,151.6499775600023,50766.85357896001 2025-10-01,22:29:38.000,274,11028063,-795,0,1759357777,15134.393860520002,151.69227233999845,50766.89550168001 2025-10-01,22:29:39.000,274,11028094,-795,0,1759357778,15134.292815870002,151.74161625000124,50766.951398640005 2025-10-01,22:29:40.000,274,11028040,-795,0,1759357779,15134.198507529996,151.77686189999804,50767.10511528 2025-10-01,22:29:41.000,274,11028066,-795,0,1759357780,15134.016627159996,151.72751799000253,50767.070179680006 2025-10-01,22:29:42.000,274,11028025,-795,0,1759357781,15133.895373579995,151.74161625000124,50767.15402512 2025-10-01,22:29:43.000,274,11028094,-795,0,1759357782,15133.774119999995,151.6993214699978,50767.30774176001 2025-10-01,22:29:44.000,274,11028062,-795,0,1759357783,15133.545085459999,151.63587930000358,50767.349664479996 2025-10-01,22:29:45.000,274,11027997,-795,0,1759357784,15133.457513429988,151.55833887000335,50767.42652280001 2025-10-01,22:29:46.000,274,11028019,-795,0,1759357785,15133.336259850003,151.48079844000313,50767.36363872 2025-10-01,22:29:47.000,274,11028056,-795,0,1759357786,15133.295841990002,151.41735627000162,50767.47543264001 2025-10-01,22:29:48.000,274,11028033,-795,0,1759357787,15133.241951509997,151.3045701900046,50767.60818792 2025-10-01,22:29:49.000,274,11028088,-795,0,1759357788,15133.201533649997,151.20588236999902,50767.61517504001 2025-10-01,22:29:50.000,274,11028074,-795,0,1759357789,15133.194797340002,151.08604716000264,50767.6012008 2025-10-01,22:29:51.000,274,11028057,-795,0,1759357790,15133.275633060002,150.98735934000433,50767.6012008 2025-10-01,22:29:52.000,274,11028038,-795,0,1759357791,15133.363205089998,150.90276978000475,50767.58722656 2025-10-01,22:29:53.000,274,11028069,-795,0,1759357792,15133.470986049993,150.7829345700011,50767.59421368001 2025-10-01,22:29:54.000,274,11028102,-795,0,1759357793,15133.572030699994,150.63490284,50767.44049704 2025-10-01,22:29:55.000,274,11028046,-795,0,1759357794,15133.78759262,150.60670632000256,50767.51036824 2025-10-01,22:29:56.000,274,11028100,-795,0,1759357795,15133.98968192,150.50801850000425,50767.517355359996 2025-10-01,22:29:57.000,274,11028085,-795,0,1759357796,15134.259134319997,150.43047807000403,50767.44049704 2025-10-01,22:29:58.000,274,11028040,-795,0,1759357797,15134.542059339998,150.28244634000293,50767.35665160001 2025-10-01,22:29:59.000,274,11028067,-795,0,1759357798,15134.824984359999,150.19785678000335,50767.27280616 2025-10-01,22:30:00.000,274,11028049,-795,0,1759357799,15135.16179985999,150.08507069999905,50767.32870312001 2025-10-01,22:30:01.000,274,11028063,-795,0,1759357800,15135.363889159991,149.97228462000203,50767.25883192001 2025-10-01,22:30:02.000,274,11028024,-795,0,1759357801,15135.640077869997,149.85244940999837,50767.17498648 2025-10-01,22:30:03.000,274,11028096,-795,0,1759357802,15135.929739199993,149.73966333000135,50767.15402512 2025-10-01,22:30:04.000,274,11028069,-795,0,1759357803,15136.12509219,149.59868072999961,50767.13306376 2025-10-01,22:30:05.000,274,11028097,-795,0,1759357804,15136.30697256,149.45064899999852,50767.05620544 2025-10-01,22:30:06.000,274,11028081,-795,0,1759357805,15136.50906186,149.29556813999807,50767.014282719996 2025-10-01,22:30:07.000,274,11028069,-795,0,1759357806,15136.657260679996,149.09819250000146,50767.03524408 2025-10-01,22:30:08.000,274,11028046,-795,0,1759357807,15136.845877359992,148.9078659900042,50767.02126984001 2025-10-01,22:30:09.000,274,11028058,-795,0,1759357808,15136.953658320002,148.67524470000353,50767.04223120001 2025-10-01,22:30:10.000,274,11028084,-795,0,1759357809,15137.027757729993,148.45672167000157,50767.04223120001 2025-10-01,22:30:11.000,274,11028094,-795,0,1759357810,15137.142274999998,148.24524776999897,50767.09114104001 2025-10-01,22:30:12.000,274,11028083,-795,0,1759357811,15137.196165479989,148.02672474000428,50767.10511528 2025-10-01,22:30:13.000,274,11028071,-795,0,1759357812,15137.310682749994,147.82229997000104,50767.09812816 2025-10-01,22:30:14.000,274,11028088,-795,0,1759357813,15137.40499109,147.58967868000036,50767.15402512 2025-10-01,22:30:15.000,274,11028075,-795,0,1759357814,15137.492563119995,147.41345043000183,50767.17498648 2025-10-01,22:30:16.000,274,11028069,-795,0,1759357815,15137.60034407999,147.25836957000138,50767.0771668 2025-10-01,22:30:17.000,274,11028006,-795,0,1759357816,15137.782224449991,147.11738696999964,50767.17498648 2025-10-01,22:30:18.000,274,11028089,-795,0,1759357817,15137.890005410001,146.96935523999855,50767.070179680006 2025-10-01,22:30:19.000,274,11028072,-795,0,1759357818,15138.017995299997,146.90591307000432,50767.09114104001 2025-10-01,22:30:20.000,274,11028061,-795,0,1759357819,15138.159457809998,146.82132351000473,50767.16101224001 2025-10-01,22:30:21.000,274,11028049,-795,0,1759357820,15138.294184009988,146.75083221000386,50767.11210240001 2025-10-01,22:30:22.000,274,11028045,-795,0,1759357821,15138.47606437999,146.7437830800045,50767.070179680006 2025-10-01,22:30:23.000,274,11028081,-795,0,1759357822,15138.67815367999,146.78607786000066,50767.02825696 2025-10-01,22:30:24.000,274,11028065,-795,0,1759357823,15138.88024297999,146.82132351000473,50766.8675532 2025-10-01,22:30:25.000,274,11027989,-795,0,1759357824,15139.149695380002,146.89886393999768,50766.8675532 2025-10-01,22:30:26.000,274,11028071,-795,0,1759357825,15139.446093019993,146.95525697999983,50766.72781080001 2025-10-01,22:30:27.000,274,11028077,-795,0,1759357826,15139.71554541999,147.11033784000028,50766.65793960001 2025-10-01,22:30:28.000,274,11028108,-795,0,1759357827,15140.00520675,147.26541870000074,50766.546145680004 2025-10-01,22:30:29.000,274,11028061,-795,0,1759357828,15140.315077009996,147.42754869000055,50766.49024872001 2025-10-01,22:30:30.000,274,11028078,-795,0,1759357829,15140.537375239997,147.58967868000036,50766.42736464 2025-10-01,22:30:31.000,274,11028078,-795,0,1759357830,15140.847245499994,147.7941034500036,50766.31557072 2025-10-01,22:30:32.000,274,11028062,-795,0,1759357831,15141.049334799995,147.91393865999999,50766.27364800001 2025-10-01,22:30:33.000,274,11028056,-795,0,1759357832,15141.291841959996,148.09016690999852,50766.21775104 2025-10-01,22:30:34.000,274,11028094,-795,0,1759357833,15141.480458639991,148.1888547300041,50766.08499576001 2025-10-01,22:30:35.000,274,11028065,-795,0,1759357834,15141.716229489997,148.3227881999992,50766.112944240005 2025-10-01,22:30:36.000,274,11028066,-795,0,1759357835,15141.945264029993,148.3862303700007,50766.14089272 2025-10-01,22:30:37.000,274,11028111,-795,0,1759357836,15142.207980119994,148.39327950000006,50766.19678968 2025-10-01,22:30:38.000,274,11028073,-795,0,1759357837,15142.349442629995,148.3368864599979,50766.161854080005 2025-10-01,22:30:39.000,274,11028046,-795,0,1759357838,15142.490905139995,148.31573906999984,50766.19678968 2025-10-01,22:30:40.000,274,11028063,-795,0,1759357839,15142.54479562,148.16065820999938,50766.231725280006 2025-10-01,22:30:41.000,274,11028077,-795,0,1759357840,15142.470696209995,147.9421351800047,50766.19678968 2025-10-01,22:30:42.000,274,11028051,-795,0,1759357841,15142.369651559995,147.77295605999825,50766.210763920004 2025-10-01,22:30:43.000,274,11028072,-795,0,1759357842,15142.309024769995,147.6460717200025,50766.210763920004 2025-10-01,22:30:44.000,274,11028112,-795,0,1759357843,15142.187771189994,147.46279434000462,50766.12691848 2025-10-01,22:30:45.000,274,11028072,-795,0,1759357844,15142.106935469994,147.40640130000247,50766.36448056 2025-10-01,22:30:46.000,274,11028072,-795,0,1759357845,15142.026099749994,147.36410651999904,50766.378454800004 2025-10-01,22:30:47.000,274,11028053,-795,0,1759357846,15141.925055099993,147.28656608999881,50766.36448056 2025-10-01,22:30:48.000,274,11028047,-795,0,1759357847,15141.904846169993,147.25836957000138,50766.44133888001 2025-10-01,22:30:49.000,274,11028081,-795,0,1759357848,15141.898109859998,147.2724678300001,50766.51819720001 2025-10-01,22:30:50.000,274,11028068,-795,0,1759357849,15141.911582479988,147.31476261000353,50766.51819720001 2025-10-01,22:30:51.000,274,11028057,-795,0,1759357850,15142.053044989989,147.3993521700031,50766.52518432 2025-10-01,22:30:52.000,274,11028015,-795,0,1759357851,15142.17429856999,147.50508912000078,50766.546145680004 2025-10-01,22:30:53.000,274,11028117,-795,0,1759357852,15142.40333311,147.582629550001,50766.51819720001 2025-10-01,22:30:54.000,274,11028080,-795,0,1759357853,15142.60542241,147.65312085000187,50766.46230024 2025-10-01,22:30:55.000,274,11028040,-795,0,1759357854,15142.834456949997,147.75180867000017,50766.51121008001 2025-10-01,22:30:56.000,274,11028043,-795,0,1759357855,15143.076964109998,147.82229997000104,50766.39242904001 2025-10-01,22:30:57.000,274,11028061,-795,0,1759357856,15143.339680199999,147.88574214000255,50766.47627448 2025-10-01,22:30:58.000,274,11028080,-795,0,1759357857,15143.59565997999,147.89984040000127,50766.42037752001 2025-10-01,22:30:59.000,274,11028083,-795,0,1759357858,15143.858376069991,147.86459475000447,50766.51121008001 2025-10-01,22:31:00.000,274,11028059,-795,0,1759357859,15144.020047509992,147.7447595400008,50766.45531312 2025-10-01,22:31:01.000,274,11028041,-795,0,1759357860,15144.087410610002,147.582629550001,50766.43435176 2025-10-01,22:31:02.000,274,11028044,-795,0,1759357861,15144.276027289998,147.49803999000142,50766.49024872001 2025-10-01,22:31:03.000,274,11028083,-795,0,1759357862,15144.336654079998,147.30771348000417,50766.47627448 2025-10-01,22:31:04.000,274,11028070,-795,0,1759357863,15144.174982639997,147.0257482800007,50766.46230024 2025-10-01,22:31:05.000,274,11028058,-795,0,1759357864,15144.141301089992,146.78607786000066,50766.58806840001 2025-10-01,22:31:06.000,274,11028081,-795,0,1759357865,15144.073937989997,146.5675548299987,50766.59505552 2025-10-01,22:31:07.000,274,11028026,-795,0,1759357866,15143.959420719992,146.3842774500008,50766.67890096001 2025-10-01,22:31:08.000,274,11028043,-795,0,1759357867,15143.84490345,146.17985268000484,50766.69986232 2025-10-01,22:31:09.000,274,11028062,-795,0,1759357868,15143.76406773,146.05296834000183,50766.7627464 2025-10-01,22:31:10.000,274,11028033,-795,0,1759357869,15143.58218736,145.89788748000137,50766.7627464 2025-10-01,22:31:11.000,274,11028088,-795,0,1759357870,15143.46093378,145.74985575000028,50766.83960472 2025-10-01,22:31:12.000,274,11028048,-795,0,1759357871,15143.319471269999,145.70051184000476,50766.951398640005 2025-10-01,22:31:13.000,274,11028038,-795,0,1759357872,15143.171272449988,145.62297141000454,50766.94441152001 2025-10-01,22:31:14.000,274,11028087,-795,0,1759357873,15142.975919459997,145.5454309800043,50766.797682 2025-10-01,22:31:15.000,274,11028048,-795,0,1759357874,15142.975919459997,145.5665783700024,50767.000308480005 2025-10-01,22:31:16.000,274,11028064,-795,0,1759357875,15142.820984329992,145.5665783700024,50766.99332136001 2025-10-01,22:31:17.000,274,11028048,-795,0,1759357876,15142.820984329992,145.58772576000047,50767.08415392 2025-10-01,22:31:18.000,274,11028063,-795,0,1759357877,15142.753621229996,145.65821706000133,50767.13306376 2025-10-01,22:31:19.000,274,11028030,-795,0,1759357878,15142.740148609992,145.70756097000412,50767.12607664 2025-10-01,22:31:20.000,274,11028078,-795,0,1759357879,15142.639103959991,145.7921505300037,50767.04223120001 2025-10-01,22:31:21.000,274,11028106,-795,0,1759357880,15142.58521348,145.8273961800005,50767.0072956 2025-10-01,22:31:22.000,274,11028074,-795,0,1759357881,15142.598686099991,145.93313312999817,50766.91646304 2025-10-01,22:31:23.000,274,11028079,-795,0,1759357882,15142.679521819991,146.03182095000375,50766.95838576 2025-10-01,22:31:24.000,274,11028058,-795,0,1759357883,15142.800775399992,146.1728035499982,50766.902488800006 2025-10-01,22:31:25.000,274,11028004,-795,0,1759357884,15143.016337319998,146.24329484999907,50767.03524408 2025-10-01,22:31:26.000,274,11028053,-795,0,1759357885,15143.231899239989,146.25034397999843,50767.02825696 2025-10-01,22:31:27.000,274,11028031,-795,0,1759357886,15143.42051592,146.23624571999972,50767.04223120001 2025-10-01,22:31:28.000,274,11028050,-795,0,1759357887,15143.669759389995,146.1728035499982,50766.96537288 2025-10-01,22:31:29.000,274,11028058,-795,0,1759357888,15143.892057619996,146.05296834000183,50766.98633424 2025-10-01,22:31:30.000,274,11028088,-795,0,1759357889,15144.100883229992,145.8767400900033,50766.99332136001 2025-10-01,22:31:31.000,274,11028065,-795,0,1759357890,15144.296236219998,145.63706967000326,50767.05620544 2025-10-01,22:31:32.000,274,11028035,-795,0,1759357891,15144.498325519999,145.34805534000043,50767.049218320004 2025-10-01,22:31:33.000,274,11028063,-795,0,1759357892,15144.63978803,145.0731392700036,50767.049218320004 2025-10-01,22:31:34.000,274,11028068,-795,0,1759357893,15144.75430529999,144.77002668000205,50767.06319256001 2025-10-01,22:31:35.000,274,11028083,-795,0,1759357894,15144.83514101999,144.47396321999986,50767.09114104001 2025-10-01,22:31:36.000,274,11028058,-795,0,1759357895,15144.90250412,144.1708506299983,50767.14005088001 2025-10-01,22:31:37.000,274,11028051,-795,0,1759357896,15144.93618566999,143.88183630000276,50767.167999360005 2025-10-01,22:31:38.000,274,11028055,-795,0,1759357897,15144.990076149996,143.64921501000208,50767.17498648 2025-10-01,22:31:39.000,274,11028063,-795,0,1759357898,15145.010285079996,143.40954459000204,50767.27280616 2025-10-01,22:31:40.000,274,11028103,-795,0,1759357899,15145.057439249991,143.16282504000264,50767.32870312001 2025-10-01,22:31:41.000,274,11028049,-795,0,1759357900,15145.104593420001,142.9231546200026,50767.24485768 2025-10-01,22:31:42.000,274,11028030,-795,0,1759357901,15145.185429140001,142.71168072,50767.17498648 2025-10-01,22:31:43.000,274,11028041,-795,0,1759357902,15145.347100580002,142.52135421000276,50767.167999360005 2025-10-01,22:31:44.000,274,11028024,-795,0,1759357903,15145.427936300002,142.3028311800008,50767.15402512 2025-10-01,22:31:45.000,274,11028078,-795,0,1759357904,15145.582871429993,142.14775032000034,50767.15402512 2025-10-01,22:31:46.000,274,11028063,-795,0,1759357905,15145.683916079994,141.94332555000437,50767.167999360005 2025-10-01,22:31:47.000,274,11028039,-795,0,1759357906,15145.845587519994,141.77414642999793,50767.10511528 2025-10-01,22:31:48.000,274,11028052,-795,0,1759357907,15145.91295061999,141.5979181799994,50767.014282719996 2025-10-01,22:31:49.000,274,11028059,-795,0,1759357908,15146.00052265,141.40759167000215,50766.98633424 2025-10-01,22:31:50.000,274,11028050,-795,0,1759357909,15146.067885749995,141.24546168000234,50767.02126984001 2025-10-01,22:31:51.000,274,11028099,-795,0,1759357910,15146.09483098999,141.06218430000445,50767.0072956 2025-10-01,22:31:52.000,274,11028026,-795,0,1759357911,15146.14198516,140.907103440004,50767.02126984001 2025-10-01,22:31:53.000,274,11028083,-795,0,1759357912,15146.229557189996,140.73792432000482,50767.000308480005 2025-10-01,22:31:54.000,274,11028027,-795,0,1759357913,15146.209348259996,140.6462856299986,50766.951398640005 2025-10-01,22:31:55.000,274,11028016,-795,0,1759357914,15146.290183979996,140.57579432999773,50766.96537288 2025-10-01,22:31:56.000,274,11028091,-795,0,1759357915,15146.310392909996,140.51940129000286,50766.93043728 2025-10-01,22:31:57.000,274,11028015,-795,0,1759357916,15146.397964939992,140.57579432999773,50767.10511528 2025-10-01,22:31:58.000,274,11028075,-795,0,1759357917,15146.418173869992,140.60399085000245,50767.06319256001 2025-10-01,22:31:59.000,274,11028054,-795,0,1759357918,15146.451855419997,140.76612084000226,50767.049218320004 2025-10-01,22:32:00.000,274,11028049,-795,0,1759357919,15146.505745900002,140.90005431000463,50766.97934712 2025-10-01,22:32:01.000,274,11028072,-795,0,1759357920,15146.579845309992,141.0057912600023,50766.951398640005 2025-10-01,22:32:02.000,274,11028090,-795,0,1759357921,15146.667417340002,141.12562646999868,50766.91646304 2025-10-01,22:32:03.000,274,11028056,-795,0,1759357922,15146.795407229998,141.23841255000298,50766.87454032001 2025-10-01,22:32:04.000,274,11028082,-795,0,1759357923,15146.896451879998,141.36529688999872,50766.76973352 2025-10-01,22:32:05.000,274,11028047,-795,0,1759357924,15146.950342359989,141.42873906000023,50766.77672064001 2025-10-01,22:32:06.000,274,11028064,-795,0,1759357925,15147.064859629994,141.5626725300026,50766.72781080001 2025-10-01,22:32:07.000,274,11028027,-795,0,1759357926,15147.125486419995,141.6472620900022,50766.69986232 2025-10-01,22:32:08.000,274,11028057,-795,0,1759357927,15147.15916797,141.68955686999834,50766.734797920006 2025-10-01,22:32:09.000,274,11028067,-795,0,1759357928,15147.19284951999,141.66840948000026,50766.832617600005 2025-10-01,22:32:10.000,274,11028033,-795,0,1759357929,15147.19958583,141.67545860999962,50766.7627464 2025-10-01,22:32:11.000,274,11028041,-795,0,1759357930,15147.165904279995,141.61201643999811,50766.81864336 2025-10-01,22:32:12.000,274,11028034,-795,0,1759357931,15147.13895904,141.52037774999917,50766.74877216 2025-10-01,22:32:13.000,274,11028054,-795,0,1759357932,15147.024441769994,141.42168993000087,50766.7627464 2025-10-01,22:32:14.000,274,11028025,-795,0,1759357933,15146.896451879998,141.30890385000384,50766.82563048001 2025-10-01,22:32:15.000,274,11028057,-795,0,1759357934,15146.815616159998,141.16087212000275,50766.81165624 2025-10-01,22:32:16.000,274,11028054,-795,0,1759357935,15146.754989369998,141.02693865000037,50766.8675532 2025-10-01,22:32:17.000,274,11028012,-795,0,1759357936,15146.694362579998,140.893005179998,50766.87454032001 2025-10-01,22:32:18.000,274,11028045,-795,0,1759357937,15146.613526859997,140.7097278000001,50766.77672064001 2025-10-01,22:32:19.000,274,11028104,-795,0,1759357938,15146.579845309992,140.54054868000094,50766.82563048001 2025-10-01,22:32:20.000,274,11028037,-795,0,1759357939,15146.532691139997,140.38546782000049,50766.92345016001 2025-10-01,22:32:21.000,274,11028059,-795,0,1759357940,15146.485536970002,140.25858348000475,50767.0072956 2025-10-01,22:32:22.000,274,11028060,-795,0,1759357941,15146.431646489997,140.12465001000237,50766.96537288 2025-10-01,22:32:23.000,274,11028037,-795,0,1759357942,15146.431646489997,139.99776566999935,50767.02126984001 2025-10-01,22:32:24.000,274,11028073,-795,0,1759357943,15146.371019699996,139.8567830700049,50767.02126984001 2025-10-01,22:32:25.000,274,11028050,-795,0,1759357944,15146.317129219991,139.76514437999867,50767.09812816 2025-10-01,22:32:26.000,274,11028039,-795,0,1759357945,15146.229557189996,139.68760394999845,50767.05620544 2025-10-01,22:32:27.000,274,11028009,-795,0,1759357946,15146.128512539995,139.60301438999886,50767.09812816 2025-10-01,22:32:28.000,274,11028029,-795,0,1759357947,15146.02073158,139.546621350004,50767.18896072001 2025-10-01,22:32:29.000,274,11028098,-795,0,1759357948,15145.85906014,139.5959652599995,50767.16101224001 2025-10-01,22:32:30.000,274,11028058,-795,0,1759357949,15145.704125009994,139.60301438999886,50767.17498648 2025-10-01,22:32:31.000,274,11028111,-795,0,1759357950,15145.549189879988,139.6453091700023,50767.18896072001 2025-10-01,22:32:32.000,274,11028038,-795,0,1759357951,15145.407727370002,139.67350568999973,50767.181973599996 2025-10-01,22:32:33.000,274,11028067,-795,0,1759357952,15145.225847000002,139.70170221000444,50767.147038 2025-10-01,22:32:34.000,274,11028070,-795,0,1759357953,15145.0237577,139.78629177000403,50767.04223120001 2025-10-01,22:32:35.000,274,11028061,-795,0,1759357954,15145.0237577,139.89907785000105,50767.19594784 2025-10-01,22:32:36.000,274,11028064,-795,0,1759357955,15144.969867219996,139.96956915000192,50767.147038 2025-10-01,22:32:37.000,274,11028077,-795,0,1759357956,15144.909240429995,140.02596219000407,50767.14005088001 2025-10-01,22:32:38.000,274,11028080,-795,0,1759357957,15144.85534994999,140.11055175000365,50767.11210240001 2025-10-01,22:32:39.000,274,11028047,-795,0,1759357958,15144.79472315999,140.16694478999852,50767.10511528 2025-10-01,22:32:40.000,274,11028068,-795,0,1759357959,15144.77451422999,140.27973087000282,50767.09812816 2025-10-01,22:32:41.000,274,11028065,-795,0,1759357960,15144.79472315999,140.38546782000049,50767.070179680006 2025-10-01,22:32:42.000,274,11028049,-795,0,1759357961,15144.77451422999,140.47710650999943,50767.13306376 2025-10-01,22:32:43.000,274,11028057,-795,0,1759357962,15144.73409636999,140.61808911000116,50767.03524408 2025-10-01,22:32:44.000,274,11028086,-795,0,1759357963,15144.65999696,140.72382605999883,50766.94441152001 2025-10-01,22:32:45.000,274,11028053,-795,0,1759357964,15144.69367850999,140.9423490900008,50767.02825696 2025-10-01,22:32:46.000,274,11028064,-795,0,1759357965,15144.70041482,141.11857733999932,50766.90947592 2025-10-01,22:32:47.000,274,11028047,-795,0,1759357966,15144.74083268,141.35824775999936,50766.94441152001 2025-10-01,22:32:48.000,274,11028084,-795,0,1759357967,15144.78125054,141.57677079000132,50766.82563048001 2025-10-01,22:32:49.000,274,11028063,-795,0,1759357968,15144.868822569995,141.77414642999793,50766.83960472 2025-10-01,22:32:50.000,274,11028075,-795,0,1759357969,15144.949658289996,142.0208659800046,50766.75575928001 2025-10-01,22:32:51.000,274,11028054,-795,0,1759357970,15145.0237577,142.2393890099993,50766.69986232 2025-10-01,22:32:52.000,274,11028076,-795,0,1759357971,15145.084384490001,142.48610855999868,50766.616016880005 2025-10-01,22:32:53.000,274,11028067,-795,0,1759357972,15145.165220210001,142.62709116000042,50766.4832616 2025-10-01,22:32:54.000,274,11028036,-795,0,1759357973,15145.266264860002,142.74692637000408,50766.4832616 2025-10-01,22:32:55.000,274,11028075,-795,0,1759357974,15145.340364269992,142.8103685399983,50766.52518432 2025-10-01,22:32:56.000,274,11028027,-795,0,1759357975,15145.387518440002,142.78922115000023,50766.4133904 2025-10-01,22:32:57.000,274,11028040,-795,0,1759357976,15145.400991059993,142.75397550000343,50766.39242904001 2025-10-01,22:32:58.000,274,11028040,-795,0,1759357977,15145.353836889997,142.62709116000042,50766.25967376 2025-10-01,22:32:59.000,274,11028061,-795,0,1759357978,15145.353836889997,142.45791204000125,50766.22473816001 2025-10-01,22:33:00.000,274,11028035,-795,0,1759357979,15145.299946409992,142.267585530004,50766.22473816001 2025-10-01,22:33:01.000,274,11028046,-795,0,1759357980,15145.198901759992,142.04906250000204,50766.18281544001 2025-10-01,22:33:02.000,274,11028057,-795,0,1759357981,15145.118066039991,141.8587359900048,50766.161854080005 2025-10-01,22:33:03.000,274,11028061,-795,0,1759357982,15145.017021389991,141.67545860999962,50766.210763920004 2025-10-01,22:33:04.000,274,11028054,-795,0,1759357983,15144.89576780999,141.52037774999917,50766.14787984 2025-10-01,22:33:05.000,274,11028084,-795,0,1759357984,15144.79472315999,141.38644428000407,50766.2387124 2025-10-01,22:33:06.000,274,11028063,-795,0,1759357985,15144.65326064999,141.30890385000384,50766.21775104 2025-10-01,22:33:07.000,274,11028039,-795,0,1759357986,15144.666733269994,141.30890385000384,50766.2387124 2025-10-01,22:33:08.000,274,11028059,-795,0,1759357987,15144.579161239999,141.33710037000128,50766.280635120005 2025-10-01,22:33:09.000,274,11028007,-795,0,1759357988,15144.518534449999,141.37234601999808,50766.30159648001 2025-10-01,22:33:10.000,274,11028052,-795,0,1759357989,15144.363599319993,141.47103384000366,50766.21775104 2025-10-01,22:33:11.000,274,11028079,-795,0,1759357990,15144.282763599993,141.58381992000068,50766.2387124 2025-10-01,22:33:12.000,274,11028030,-795,0,1759357991,15144.168246330002,141.70365513000434,50766.18281544001 2025-10-01,22:33:13.000,274,11028066,-795,0,1759357992,15144.141301089992,141.82349034000072,50766.19678968 2025-10-01,22:33:14.000,274,11028029,-795,0,1759357993,15144.114355849997,141.97857120000117,50766.15486696001 2025-10-01,22:33:15.000,274,11028028,-795,0,1759357994,15144.046992750002,142.14070119000098,50766.14089272 2025-10-01,22:33:16.000,274,11028041,-795,0,1759357995,15144.026783820002,142.26053640000464,50766.08499576001 2025-10-01,22:33:17.000,274,11028028,-795,0,1759357996,15144.046992750002,142.37332248000166,50766.09198288 2025-10-01,22:33:18.000,274,11028046,-795,0,1759357997,15143.999838579992,142.4508629100019,50766.13390560001 2025-10-01,22:33:19.000,274,11028079,-795,0,1759357998,15143.966157030001,142.58479638000426,50766.03608592001 2025-10-01,22:33:20.000,274,11028061,-795,0,1759357999,15143.892057619996,142.62709116000042,50766.01512456001 2025-10-01,22:33:21.000,274,11028092,-795,0,1759358000,15143.831430829996,142.6623368100045,50766.03608592001 2025-10-01,22:33:22.000,274,11028066,-795,0,1759358001,15143.72364987,142.70463159000064,50765.95224048 2025-10-01,22:33:23.000,274,11028019,-795,0,1759358002,15143.67649569999,142.72577897999872,50765.97320184 2025-10-01,22:33:24.000,274,11028030,-795,0,1759358003,15143.548505809995,142.69758246000129,50765.81249808 2025-10-01,22:33:25.000,274,11028072,-795,0,1759358004,15143.49461532999,142.73987724000472,50765.826472320005 2025-10-01,22:33:26.000,274,11028060,-795,0,1759358005,15143.386834369994,142.7962702799996,50765.86140792 2025-10-01,22:33:27.000,274,11028006,-795,0,1759358006,15143.35315281999,142.9231546200026,50765.826472320005 2025-10-01,22:33:28.000,274,11028069,-795,0,1759358007,15143.292526029989,143.042989829999,50765.80551096 2025-10-01,22:33:29.000,274,11028098,-795,0,1759358008,15143.218426619998,143.2544637300016,50765.77057536001 2025-10-01,22:33:30.000,274,11028083,-795,0,1759358009,15143.171272449988,143.44479023999884,50765.72166552001 2025-10-01,22:33:31.000,274,11028021,-795,0,1759358010,15143.124118279993,143.74790283000038,50765.63782008 2025-10-01,22:33:32.000,274,11028026,-795,0,1759358011,15143.070227799988,144.0580645500013,50765.54698752 2025-10-01,22:33:33.000,274,11028052,-795,0,1759358012,15143.097173039998,144.42461931000435,50765.58891024 2025-10-01,22:33:34.000,274,11028072,-795,0,1759358013,15143.090436729988,144.75592842000333,50765.47711632 2025-10-01,22:33:35.000,274,11028058,-795,0,1759358014,15143.117381969998,145.12953230999847,50765.491090560005 2025-10-01,22:33:36.000,274,11028043,-795,0,1759358015,15143.178008759998,145.4819888100028,50765.40724512 2025-10-01,22:33:37.000,274,11028056,-795,0,1759358016,15143.238635549998,145.77100313999836,50765.30942544 2025-10-01,22:33:38.000,274,11027999,-795,0,1759358017,15143.265580789994,145.98952617000032,50765.23256712 2025-10-01,22:33:39.000,274,11028025,-795,0,1759358018,15143.285789719994,146.13050877000205,50765.204618640004 2025-10-01,22:33:40.000,274,11028062,-795,0,1759358019,15143.33294388999,146.1587052899995,50765.28846408 2025-10-01,22:33:41.000,274,11028093,-795,0,1759358020,15143.319471269999,146.1587052899995,50765.28147696 2025-10-01,22:33:42.000,274,11028023,-795,0,1759358021,15143.292526029989,146.08116485999926,50765.274489840005 2025-10-01,22:33:43.000,274,11028039,-795,0,1759358022,15143.245371859994,145.90493661000073,50765.225580000006 2025-10-01,22:33:44.000,274,11028018,-795,0,1759358023,15143.097173039998,145.6300205400039,50765.12776032001 2025-10-01,22:33:45.000,274,11028012,-795,0,1759358024,15143.023073629993,145.29166229999828,50765.25352848 2025-10-01,22:33:46.000,274,11028060,-795,0,1759358025,15142.922028979992,144.88281275999907,50765.23955424 2025-10-01,22:33:47.000,274,11028094,-795,0,1759358026,15142.746884920001,144.42461931000435,50765.18365728 2025-10-01,22:33:48.000,274,11028051,-795,0,1759358027,15142.679521819991,143.91708194999956,50765.2605156 2025-10-01,22:33:49.000,274,11028035,-795,0,1759358028,15142.52458669,143.33905329000117,50765.26750272001 2025-10-01,22:33:50.000,274,11028049,-795,0,1759358029,15142.41680572999,142.70463159000064,50765.23955424 2025-10-01,22:33:51.000,274,11028042,-795,0,1759358030,15142.33597000999,142.0561116300014,50765.29545120001 2025-10-01,22:33:52.000,274,11028051,-795,0,1759358031,15142.248397979994,141.38644428000407,50765.23955424 2025-10-01,22:33:53.000,274,11028073,-795,0,1759358032,15142.248397979994,140.7308751899982,50765.372309520004 2025-10-01,22:33:54.000,274,11028070,-795,0,1759358033,15142.207980119994,140.0541587100015,50765.33737392001 2025-10-01,22:33:55.000,274,11028065,-795,0,1759358034,15142.24166167,139.40563875000225,50765.33737392001 2025-10-01,22:33:56.000,274,11028027,-795,0,1759358035,15142.22145274,138.77826618000108,50765.38628376001 2025-10-01,22:33:57.000,274,11028034,-795,0,1759358036,15142.24166167,138.24958142999822,50765.442180720005 2025-10-01,22:33:58.000,274,11028063,-795,0,1759358037,15142.248397979994,137.75614232999942,50765.372309520004 2025-10-01,22:33:59.000,274,11028054,-795,0,1759358038,15142.29555214999,137.43893147999916,50765.36532240001 2025-10-01,22:34:00.000,274,11028064,-795,0,1759358039,15142.248397979994,137.07237672000338,50765.30243832 2025-10-01,22:34:01.000,274,11028032,-795,0,1759358040,15142.25513428999,136.8397554300027,50765.33737392001 2025-10-01,22:34:02.000,274,11028041,-795,0,1759358041,15142.24166167,136.71992021999904,50765.21160576 2025-10-01,22:34:03.000,274,11028055,-795,0,1759358042,15142.28207953,136.70582196000032,50765.176670160006 2025-10-01,22:34:04.000,274,11028046,-795,0,1759358043,15142.288815839995,136.76221500000247,50765.036927760004 2025-10-01,22:34:05.000,274,11028042,-795,0,1759358044,15142.31576107999,136.86795195000013,50764.988017920004 2025-10-01,22:34:06.000,274,11028067,-795,0,1759358045,15142.34270632,137.05827846000466,50764.82731416 2025-10-01,22:34:07.000,274,11028056,-795,0,1759358046,15142.37638786999,137.24155584000255,50764.77840432 2025-10-01,22:34:08.000,274,11028099,-795,0,1759358047,15142.35617893999,137.4812262600026,50764.6316748 2025-10-01,22:34:09.000,274,11028060,-795,0,1759358048,15142.349442629995,137.72089668000262,50764.554816480006 2025-10-01,22:34:10.000,274,11028114,-795,0,1759358049,15142.369651559995,137.97466536000138,50764.54782936001 2025-10-01,22:34:11.000,274,11028058,-795,0,1759358050,15142.29555214999,138.22138491000078,50764.436035440005 2025-10-01,22:34:12.000,274,11028041,-795,0,1759358051,15142.21471642999,138.52449750000233,50764.42904832001 2025-10-01,22:34:13.000,274,11028045,-795,0,1759358052,15142.120408089999,138.76416792000236,50764.35917712001 2025-10-01,22:34:14.000,274,11028066,-795,0,1759358053,15141.978945579998,139.1025261600007,50764.317254400004 2025-10-01,22:34:15.000,274,11028047,-795,0,1759358054,15141.830746760003,139.40563875000225,50764.317254400004 2025-10-01,22:34:16.000,274,11028020,-795,0,1759358055,15141.682547939992,139.7087513400038,50764.366164240004 2025-10-01,22:34:17.000,274,11028069,-795,0,1759358056,15141.453513399996,139.98366741000063,50764.42904832001 2025-10-01,22:34:18.000,274,11028060,-795,0,1759358057,15141.21774254999,140.2656326100041,50764.4919324 2025-10-01,22:34:19.000,274,11028059,-795,0,1759358058,15140.921344909999,140.50530303000414,50764.51988088 2025-10-01,22:34:20.000,274,11028050,-795,0,1759358059,15140.591265720002,140.78726823000034,50764.49891952001 2025-10-01,22:34:21.000,274,11028063,-795,0,1759358060,15140.281395459991,140.98464387000422,50764.6316748 2025-10-01,22:34:22.000,274,11028075,-795,0,1759358061,15139.96478889,141.19611776999955,50764.68058464 2025-10-01,22:34:23.000,274,11028099,-795,0,1759358062,15139.627973389994,141.37234601999808,50764.74346872001 2025-10-01,22:34:24.000,274,11028052,-795,0,1759358063,15139.237267409997,141.52742687999853,50764.8063528 2025-10-01,22:34:25.000,274,11028074,-795,0,1759358064,15138.873506669996,141.59086905000004,50764.82731416 2025-10-01,22:34:26.000,274,11028071,-795,0,1759358065,15138.422173899999,141.63316383000347,50764.85526264 2025-10-01,22:34:27.000,274,11028055,-795,0,1759358066,15137.984313749992,141.7107042600037,50764.84827552 2025-10-01,22:34:28.000,274,11028064,-795,0,1759358067,15137.553189909995,141.7459499100005,50764.876224 2025-10-01,22:34:29.000,274,11028093,-795,0,1759358068,15137.202901789999,141.809392080002,50764.96006944001 2025-10-01,22:34:30.000,274,11028062,-795,0,1759358069,15136.778514259997,141.86578512000415,50764.96006944001 2025-10-01,22:34:31.000,274,11028070,-795,0,1759358070,15136.42822614,141.9926694599999,50764.939108080005 2025-10-01,22:34:32.000,274,11028059,-795,0,1759358071,15136.071201709994,142.1195538000029,50764.9460952 2025-10-01,22:34:33.000,274,11028065,-795,0,1759358072,15135.774804069988,142.3169294399995,50765.057889120006 2025-10-01,22:34:34.000,274,11028056,-795,0,1759358073,15135.384098089991,142.53545247000147,50764.88321112001 2025-10-01,22:34:35.000,274,11028056,-795,0,1759358074,15135.08770045,142.8244668000043,50764.9460952 2025-10-01,22:34:36.000,274,11028069,-795,0,1759358075,15134.764357569999,143.09938287000114,50764.96705656 2025-10-01,22:34:37.000,274,11028060,-795,0,1759358076,15134.454487310002,143.43774110999948,50764.91115960001 2025-10-01,22:34:38.000,274,11028061,-795,0,1759358077,15134.211980150001,143.78314848000446,50764.91814672 2025-10-01,22:34:39.000,274,11028037,-795,0,1759358078,15133.92231881999,144.16380149999895,50764.76443008001 2025-10-01,22:34:40.000,274,11028040,-795,0,1759358079,15133.652866419994,144.5515036500001,50764.66661040001 2025-10-01,22:34:41.000,274,11028022,-795,0,1759358080,15133.437304499988,144.9251075400025,50764.771417200005 2025-10-01,22:34:42.000,274,11028114,-795,0,1759358081,15133.161115789997,145.319858820003,50764.69455888001 2025-10-01,22:34:43.000,274,11028070,-795,0,1759358082,15132.979235419996,145.73575749000156,50764.63866192 2025-10-01,22:34:44.000,274,11028068,-795,0,1759358083,15132.777146119995,146.14460703000077,50764.58975208 2025-10-01,22:34:45.000,274,11028075,-795,0,1759358084,15132.595265749995,146.52526005000254,50764.58276496 2025-10-01,22:34:46.000,274,11028039,-795,0,1759358085,15132.48748479,146.80722524999874,50764.5618036 2025-10-01,22:34:47.000,274,11028056,-795,0,1759358086,15132.339285969989,147.124436099999,50764.58276496 2025-10-01,22:34:48.000,274,11028092,-795,0,1759358087,15132.258450249989,147.35705738999968,50764.42904832001 2025-10-01,22:34:49.000,274,11028068,-795,0,1759358088,15132.103515119998,147.5191873799995,50764.47097104 2025-10-01,22:34:50.000,274,11028088,-795,0,1759358089,15132.009206779992,147.6460717200025,50764.42904832001 2025-10-01,22:34:51.000,274,11028098,-795,0,1759358090,15131.941843679997,147.73771041000145,50764.4220612 2025-10-01,22:34:52.000,274,11028065,-795,0,1759358091,15131.935107370002,147.85049648999848,50764.41507408 2025-10-01,22:34:53.000,274,11028065,-795,0,1759358092,15131.874480580002,147.92098778999934,50764.35219 2025-10-01,22:34:54.000,274,11028086,-795,0,1759358093,15131.786908549991,148.00557734999893,50764.35917712001 2025-10-01,22:34:55.000,274,11028063,-795,0,1759358094,15131.706072829991,148.0126264799983,50764.42904832001 2025-10-01,22:34:56.000,274,11028067,-795,0,1759358095,15131.62523710999,148.14655995000066,50764.38013848001 2025-10-01,22:34:57.000,274,11028060,-795,0,1759358096,15131.557874009995,148.2593460299977,50764.37315136 2025-10-01,22:34:58.000,274,11028048,-795,0,1759358097,15131.517456149995,148.47786905999965,50764.44302256 2025-10-01,22:34:59.000,274,11028062,-795,0,1759358098,15131.40967519,148.65409730999818,50764.38013848001 2025-10-01,22:35:00.000,274,11028075,-795,0,1759358099,15131.335575779995,148.92196425000293,50764.32424152 2025-10-01,22:35:01.000,274,11028062,-795,0,1759358100,15131.32210315999,149.18278206000105,50764.268344560005 2025-10-01,22:35:02.000,274,11028076,-795,0,1759358101,15131.30189422999,149.55638595000346,50764.12860216 2025-10-01,22:35:03.000,274,11028092,-795,0,1759358102,15131.274948989994,150.02867766000418,50764.149563520004 2025-10-01,22:35:04.000,274,11028077,-795,0,1759358103,15131.274948989994,150.5362150200017,50764.0377696 2025-10-01,22:35:05.000,274,11028090,-795,0,1759358104,15131.234531129994,151.03670324999985,50763.98885976 2025-10-01,22:35:06.000,274,11028052,-795,0,1759358105,15131.20084957999,151.62178104000486,50763.89104008 2025-10-01,22:35:07.000,274,11028078,-795,0,1759358106,15131.160431719989,152.26325187000475,50763.835143120006 2025-10-01,22:35:08.000,274,11028043,-795,0,1759358107,15131.086332309998,152.8624279200012,50763.82116888 2025-10-01,22:35:09.000,274,11028041,-795,0,1759358108,15130.965078729998,153.4686531000043,50763.77924616 2025-10-01,22:35:10.000,274,11028074,-795,0,1759358109,15130.816879910002,154.05373089000204,50763.695400720004 2025-10-01,22:35:11.000,274,11028067,-795,0,1759358110,15130.614790610001,154.65995606999786,50763.61854240001 2025-10-01,22:35:12.000,274,11028089,-795,0,1759358111,15130.379019759996,155.1956899500001,50763.60456816 2025-10-01,22:35:13.000,274,11028069,-795,0,1759358112,15130.096094739994,155.72437470000295,50763.60456816 2025-10-01,22:35:14.000,274,11028067,-795,0,1759358113,15129.840114959989,156.2107646700024,50763.5836068 2025-10-01,22:35:15.000,274,11028044,-795,0,1759358114,15129.550453629992,156.59846682000352,50763.63950376001 2025-10-01,22:35:16.000,274,11028066,-795,0,1759358115,15129.14627502999,156.82403898000484,50763.55565832 2025-10-01,22:35:17.000,274,11028044,-795,0,1759358116,15128.829668459999,157.06370940000488,50763.62552952 2025-10-01,22:35:18.000,274,11028028,-795,0,1759358117,15128.519798199988,157.20469199999934,50763.56963256001 2025-10-01,22:35:19.000,274,11028068,-795,0,1759358118,15128.230136869992,157.31042895000428,50763.597581040005 2025-10-01,22:35:20.000,274,11028037,-795,0,1759358119,15127.96742077999,157.39501851000387,50763.597581040005 2025-10-01,22:35:21.000,274,11028052,-795,0,1759358120,15127.66428682999,157.36682198999915,50763.5836068 2025-10-01,22:35:22.000,274,11028104,-795,0,1759358121,15127.401570739989,157.33157634000236,50763.62552952 2025-10-01,22:35:23.000,274,11028056,-795,0,1759358122,15127.179272510002,157.2258393900047,50763.54168408001 2025-10-01,22:35:24.000,274,11028081,-795,0,1759358123,15126.916556420001,157.1764954800019,50763.52072272001 2025-10-01,22:35:25.000,274,11028056,-795,0,1759358124,15126.6336314,157.0496111399989,50763.57661968 2025-10-01,22:35:26.000,274,11028048,-795,0,1759358125,15126.478696269995,156.99321810000401,50763.54168408001 2025-10-01,22:35:27.000,274,11028075,-795,0,1759358126,15126.242925419989,156.9156776700038,50763.527709840004 2025-10-01,22:35:28.000,274,11028072,-795,0,1759358127,15126.067781359998,156.87338289000036,50763.48578712 2025-10-01,22:35:29.000,274,11028097,-795,0,1759358128,15125.845483129997,156.7817442000014,50763.499761360006 2025-10-01,22:35:30.000,274,11028091,-795,0,1759358129,15125.623184899996,156.69715464000183,50763.45085152001 2025-10-01,22:35:31.000,274,11028120,-795,0,1759358130,15125.40762297999,156.6548598599984,50763.40194168001 2025-10-01,22:35:32.000,274,11028072,-795,0,1759358131,15125.23247892,156.56322116999945,50763.380980320006 2025-10-01,22:35:33.000,274,11028055,-795,0,1759358132,15125.111225339999,156.50682813000458,50763.31809624 2025-10-01,22:35:34.000,274,11028098,-795,0,1759358133,15124.956290209993,156.42223856999772,50763.0595728 2025-10-01,22:35:35.000,274,11028045,-795,0,1759358134,15124.929344969998,156.35879640000348,50763.20630232001 2025-10-01,22:35:36.000,274,11028068,-795,0,1759358135,15124.814827699993,156.3094524900007,50763.10848264 2025-10-01,22:35:37.000,274,11028084,-795,0,1759358136,15124.720519360002,156.28830510000262,50763.03861144001 2025-10-01,22:35:38.000,274,11028074,-795,0,1759358137,15124.693574119992,156.28830510000262,50762.996688720006 2025-10-01,22:35:39.000,274,11028050,-795,0,1759358138,15124.612738399992,156.35174727000413,50762.828997840006 2025-10-01,22:35:40.000,274,11028059,-795,0,1759358139,15124.653156259992,156.42223856999772,50762.8848948 2025-10-01,22:35:41.000,274,11028096,-795,0,1759358140,15124.632947329992,156.49977899999794,50762.8848948 2025-10-01,22:35:42.000,274,11028019,-795,0,1759358141,15124.632947329992,156.61256508000224,50762.75213952001 2025-10-01,22:35:43.000,274,11028063,-795,0,1759358142,15124.680101500002,156.6689581200044,50762.759126640005 2025-10-01,22:35:44.000,274,11028088,-795,0,1759358143,15124.666628879997,156.7676459400027,50762.591435760005 2025-10-01,22:35:45.000,274,11028046,-795,0,1759358144,15124.760937220002,156.8028915899995,50762.71720392 2025-10-01,22:35:46.000,274,11028101,-795,0,1759358145,15124.767673529997,156.94387419000122,50762.61938424 2025-10-01,22:35:47.000,274,11028074,-795,0,1759358146,15124.828300319998,156.99321810000401,50762.5704744 2025-10-01,22:35:48.000,274,11028075,-795,0,1759358147,15124.882190799988,157.07075853000424,50762.65431984001 2025-10-01,22:35:49.000,274,11028079,-795,0,1759358148,15124.996708069993,157.1271515699991,50762.542525920006 2025-10-01,22:35:50.000,274,11028055,-795,0,1759358149,15125.057334859994,157.1764954800019,50762.430732 2025-10-01,22:35:51.000,274,11028060,-795,0,1759358150,15125.19206106,157.19059374000062,50762.50759032 2025-10-01,22:35:52.000,274,11028060,-795,0,1759358151,15125.30657832999,157.2117411299987,50762.493616080006 2025-10-01,22:35:53.000,274,11028085,-795,0,1759358152,15125.400886669995,157.2117411299987,50762.41675776001 2025-10-01,22:35:54.000,274,11028068,-795,0,1759358153,15125.52887655999,157.1764954800019,50762.24906688001 2025-10-01,22:35:55.000,274,11028050,-795,0,1759358154,15125.677075380001,157.1130533100004,50762.24207976 2025-10-01,22:35:56.000,274,11028078,-795,0,1759358155,15125.811801579992,157.04256200999953,50762.186182800004 2025-10-01,22:35:57.000,274,11028059,-795,0,1759358156,15125.960000400002,156.97207070999866,50762.14426008 2025-10-01,22:35:58.000,274,11028072,-795,0,1759358157,15126.081253979988,156.83813724000356,50762.07438888 2025-10-01,22:35:59.000,274,11028074,-795,0,1759358158,15126.256398039994,156.64076159999968,50761.94862072 2025-10-01,22:36:00.000,274,11028091,-795,0,1759358159,15126.377651619994,156.42223856999772,50761.89971088 2025-10-01,22:36:01.000,274,11028073,-795,0,1759358160,15126.458487339994,156.18256814999768,50761.81586544001 2025-10-01,22:36:02.000,274,11028046,-795,0,1759358161,15126.52585043999,155.8794555600034,50761.80887832 2025-10-01,22:36:03.000,274,11028087,-795,0,1759358162,15126.539323059995,155.5692938400025,50761.81586544001 2025-10-01,22:36:04.000,274,11028123,-795,0,1759358163,15126.418069479994,155.2097882099988,50761.6621488 2025-10-01,22:36:05.000,274,11028077,-795,0,1759358164,15126.397860549994,154.80798779999895,50761.78092984 2025-10-01,22:36:06.000,274,11028094,-795,0,1759358165,15126.296815899994,154.44143304000318,50761.64817456001 2025-10-01,22:36:07.000,274,11028037,-795,0,1759358166,15126.162089699988,154.10307480000483,50761.536380640006 2025-10-01,22:36:08.000,274,11028054,-795,0,1759358167,15126.108199219998,153.814060470002,50761.55734200001 2025-10-01,22:36:09.000,274,11028075,-795,0,1759358168,15126.074517669993,153.60963569999876,50761.50843216001 2025-10-01,22:36:10.000,274,11028045,-795,0,1759358169,15126.074517669993,153.38406354000472,50761.417599600005 2025-10-01,22:36:11.000,274,11028058,-795,0,1759358170,15126.081253979988,153.28537571999914,50761.417599600005 2025-10-01,22:36:12.000,274,11028089,-795,0,1759358171,15126.155353389993,153.22898268000426,50761.34074128001 2025-10-01,22:36:13.000,274,11028056,-795,0,1759358172,15126.263134349989,153.2924248499985,50761.28484432 2025-10-01,22:36:14.000,274,11028055,-795,0,1759358173,15126.323761139989,153.4545548399983,50761.06125648 2025-10-01,22:36:15.000,274,11028087,-795,0,1759358174,15126.55279568,153.65897961000155,50761.08920496 2025-10-01,22:36:16.000,274,11028051,-795,0,1759358175,15126.741412359996,153.92684654999903,50761.04029512 2025-10-01,22:36:17.000,274,11028028,-795,0,1759358176,15126.882874869996,154.258155659998,50760.97741104001 2025-10-01,22:36:18.000,274,11028051,-795,0,1759358177,15127.058018930002,154.5824156400049,50760.80972016001 2025-10-01,22:36:19.000,274,11028032,-795,0,1759358178,15127.219690370002,154.90667562000453,50760.795745920004 2025-10-01,22:36:20.000,274,11028077,-795,0,1759358179,15127.340943949988,155.24503386000288,50760.63504216 2025-10-01,22:36:21.000,274,11028044,-795,0,1759358180,15127.495879079994,155.52699905999907,50760.509274000004 2025-10-01,22:36:22.000,274,11028044,-795,0,1759358181,15127.63060528,155.8160133900019,50760.460364160004 2025-10-01,22:36:23.000,274,11028062,-795,0,1759358182,15127.75185886,156.04863468000258,50760.40446720001 2025-10-01,22:36:24.000,274,11028031,-795,0,1759358183,15127.879848749995,156.2107646700024,50760.2996604 2025-10-01,22:36:25.000,274,11028076,-795,0,1759358184,15128.048256499991,156.35174727000413,50760.35555736001 2025-10-01,22:36:26.000,274,11028054,-795,0,1759358185,15128.189719009992,156.40109117999964,50760.30664752001 2025-10-01,22:36:27.000,274,11028072,-795,0,1759358186,15128.331181519992,156.44338596000307,50760.23677632001 2025-10-01,22:36:28.000,274,11028069,-795,0,1759358187,15128.560216059988,156.42928770000435,50760.2297892 2025-10-01,22:36:29.000,274,11028054,-795,0,1759358188,15128.721887499989,156.408140309999,50760.23677632001 2025-10-01,22:36:30.000,274,11028088,-795,0,1759358189,15128.94418572999,156.35879640000348,50760.145943760006 2025-10-01,22:36:31.000,274,11028059,-795,0,1759358190,15129.099120859995,156.34469814000477,50760.11100816 2025-10-01,22:36:32.000,274,11028081,-795,0,1759358191,15129.27426492,156.29535423000198,50760.090046799996 2025-10-01,22:36:33.000,274,11028044,-795,0,1759358192,15129.375309570001,156.21781380000175,50760.076072560005 2025-10-01,22:36:34.000,274,11027990,-795,0,1759358193,15129.442672669997,156.2460103199992,50759.92934304001 2025-10-01,22:36:35.000,274,11028098,-795,0,1759358194,15129.577398870002,156.2248629300011,50760.00620136 2025-10-01,22:36:36.000,274,11028031,-795,0,1759358195,15129.638025660002,156.17551901999832,50760.06908544001 2025-10-01,22:36:37.000,274,11028038,-795,0,1759358196,15129.651498279993,156.15437163000024,50759.957291520004 2025-10-01,22:36:38.000,274,11028048,-795,0,1759358197,15129.584135179997,156.14027337000152,50759.908381680005 2025-10-01,22:36:39.000,274,11028081,-795,0,1759358198,15129.510035769992,156.17551901999832,50759.9153688 2025-10-01,22:36:40.000,274,11028039,-795,0,1759358199,15129.368573259992,156.19666641000367,50759.88742032 2025-10-01,22:36:41.000,274,11028060,-795,0,1759358200,15129.281001229996,156.26715771000454,50759.87344608 2025-10-01,22:36:42.000,274,11028038,-795,0,1759358201,15129.179956579996,156.35174727000413,50759.83851048 2025-10-01,22:36:43.000,274,11028046,-795,0,1759358202,15129.018285139995,156.4715824800005,50759.76863928 2025-10-01,22:36:44.000,274,11028036,-795,0,1759358203,15128.82293214999,156.60551595000288,50759.740690800005 2025-10-01,22:36:45.000,274,11028023,-795,0,1759358204,15128.789250599999,156.8028915899995,50759.83851048 2025-10-01,22:36:46.000,274,11028022,-795,0,1759358205,15128.593897609993,156.99321810000401,50759.76165216001 2025-10-01,22:36:47.000,274,11028046,-795,0,1759358206,15128.465907719998,157.18354461000126,50759.754665039996 2025-10-01,22:36:48.000,274,11028038,-795,0,1759358207,15128.270554729992,157.43026416000066,50759.754665039996 2025-10-01,22:36:49.000,274,11028038,-795,0,1759358208,15128.05499281,157.66288545000134,50759.64985824 2025-10-01,22:36:50.000,274,11028030,-795,0,1759358209,15127.88658505999,157.88845761000266,50759.71274232001 2025-10-01,22:36:51.000,274,11028054,-795,0,1759358210,15127.72491361999,158.09288237999863,50759.6708196 2025-10-01,22:36:52.000,274,11028023,-795,0,1759358211,15127.556505869994,158.3114054100006,50759.71972944 2025-10-01,22:36:53.000,274,11028075,-795,0,1759358212,15127.367889189998,158.48763365999912,50759.67780672 2025-10-01,22:36:54.000,274,11028070,-795,0,1759358213,15127.111909409992,158.60746887000278,50759.65684536 2025-10-01,22:36:55.000,274,11028021,-795,0,1759358214,15126.990655829992,158.71320582000044,50759.642871120006 2025-10-01,22:36:56.000,274,11028025,-795,0,1759358215,15126.849193319991,158.8330410300041,50759.6009484 2025-10-01,22:36:57.000,274,11028047,-795,0,1759358216,15126.788566529991,158.91763059000368,50759.642871120006 2025-10-01,22:36:58.000,274,11028041,-795,0,1759358217,15126.721203429996,158.98812189000455,50759.642871120006 2025-10-01,22:36:59.000,274,11028016,-795,0,1759358218,15126.62689508999,158.95992536999984,50759.754665039996 2025-10-01,22:37:00.000,274,11028053,-795,0,1759358219,15126.53258675,158.91763059000368,50759.754665039996 2025-10-01,22:37:01.000,274,11028073,-795,0,1759358220,15126.579740919995,158.82599190000474,50759.86645896 2025-10-01,22:37:02.000,274,11028053,-795,0,1759358221,15126.640367709995,158.7484514700045,50759.79658776 2025-10-01,22:37:03.000,274,11028035,-795,0,1759358222,15126.620158779995,158.6215671300015,50759.89440744 2025-10-01,22:37:04.000,274,11028047,-795,0,1759358223,15126.52585043999,158.36779845000274,50759.79658776 2025-10-01,22:37:05.000,274,11028051,-795,0,1759358224,15126.55279568,158.1915702000042,50759.83152336001 2025-10-01,22:37:06.000,274,11028058,-795,0,1759358225,15126.52585043999,157.90255587000138,50759.89440744 2025-10-01,22:37:07.000,274,11028047,-795,0,1759358226,15126.539323059995,157.66288545000134,50759.83152336001 2025-10-01,22:37:08.000,274,11028069,-795,0,1759358227,15126.52585043999,157.36682198999915,50759.74767792 2025-10-01,22:37:09.000,274,11028012,-795,0,1759358228,15126.559531989995,157.04256200999953,50759.754665039996 2025-10-01,22:37:10.000,274,11028057,-795,0,1759358229,15126.559531989995,156.69715464000183,50759.6708196 2025-10-01,22:37:11.000,274,11028067,-795,0,1759358230,15126.56626829999,156.3728946600022,50759.69876808 2025-10-01,22:37:12.000,274,11028081,-795,0,1759358231,15126.54605936999,155.9992907699998,50759.6708196 2025-10-01,22:37:13.000,274,11028045,-795,0,1759358232,15126.52585043999,155.63978514000337,50759.51011584 2025-10-01,22:37:14.000,274,11028038,-795,0,1759358233,15126.478696269995,155.2943777699984,50759.36338632 2025-10-01,22:37:15.000,274,11028078,-795,0,1759358234,15126.579740919995,154.98421605000476,50759.419283279996 2025-10-01,22:37:16.000,274,11028043,-795,0,1759358235,15126.599949849995,154.63175955000042,50759.33543784 2025-10-01,22:37:17.000,274,11028083,-795,0,1759358236,15126.640367709995,154.3074995700008,50759.36338632 2025-10-01,22:37:18.000,274,11028043,-795,0,1759358237,15126.62689508999,154.03963263000333,50759.29351512 2025-10-01,22:37:19.000,274,11028072,-795,0,1759358238,15126.69425819,153.78586395000457,50759.42627040001 2025-10-01,22:37:20.000,274,11028062,-795,0,1759358239,15126.75488498,153.54619353000453,50759.32845072001 2025-10-01,22:37:21.000,274,11028048,-795,0,1759358240,15126.8357207,153.36291614999936,50759.251592399996 2025-10-01,22:37:22.000,274,11028073,-795,0,1759358241,15126.970446899992,153.24308094000298,50759.20268256 2025-10-01,22:37:23.000,274,11028079,-795,0,1759358242,15127.071491549992,153.11619659999997,50759.12582424 2025-10-01,22:37:24.000,274,11028094,-795,0,1759358243,15127.192745129993,152.98226313000487,50759.01403032001 2025-10-01,22:37:25.000,274,11028059,-795,0,1759358244,15127.334207639993,152.897673569998,50759.021017440005 2025-10-01,22:37:26.000,274,11028041,-795,0,1759358245,15127.495879079994,152.89062443999865,50759.0070432 2025-10-01,22:37:27.000,274,11028041,-795,0,1759358246,15127.697968379995,152.8483296600025,50758.93018488 2025-10-01,22:37:28.000,274,11028013,-795,0,1759358247,15127.900057679995,152.7989857499997,50758.916210639996 2025-10-01,22:37:29.000,274,11028042,-795,0,1759358248,15128.095410670001,152.71439619000012,50758.783455360004 2025-10-01,22:37:30.000,274,11028053,-795,0,1759358249,15128.351390449992,152.6368557599999,50758.748519759996 2025-10-01,22:37:31.000,274,11028021,-795,0,1759358250,15128.573688679993,152.5029222900048,50758.72755840001 2025-10-01,22:37:32.000,274,11028041,-795,0,1759358251,15128.82293214999,152.34784143000434,50758.6926228 2025-10-01,22:37:33.000,274,11028083,-795,0,1759358252,15129.01154883,152.2068588300026,50758.615764480004 2025-10-01,22:37:34.000,274,11028057,-795,0,1759358253,15129.220374439996,152.00243405999936,50758.59480312 2025-10-01,22:37:35.000,274,11028050,-795,0,1759358254,15129.469617909992,151.85440232999827,50758.58781600001 2025-10-01,22:37:36.000,274,11028008,-795,0,1759358255,15129.617816730002,151.64292843000294,50758.4830092 2025-10-01,22:37:37.000,274,11028068,-795,0,1759358256,15129.860323889989,151.4385036599997,50758.413137999996 2025-10-01,22:37:38.000,274,11028064,-795,0,1759358257,15130.096094739994,151.27637366999988,50758.42012512001 2025-10-01,22:37:39.000,274,11028046,-795,0,1759358258,15130.32512927999,151.10014542000135,50758.44108648001 2025-10-01,22:37:40.000,274,11028039,-795,0,1759358259,15130.581109059996,150.97326107999834,50758.39217664001 2025-10-01,22:37:41.000,274,11028032,-795,0,1759358260,15130.823616219997,150.82522935000452,50758.301344080006 2025-10-01,22:37:42.000,274,11028016,-795,0,1759358261,15131.072859689993,150.74063978999766,50758.14762744 2025-10-01,22:37:43.000,274,11028027,-795,0,1759358262,15131.3490484,150.71244327000022,50758.05679488001 2025-10-01,22:37:44.000,274,11028032,-795,0,1759358263,15131.61176449,150.75473805000365,50757.90307824 2025-10-01,22:37:45.000,274,11028067,-795,0,1759358264,15131.921634749997,150.761787180003,50757.90307824 2025-10-01,22:37:46.000,274,11028005,-795,0,1759358265,15132.251713939993,150.85342587000196,50757.76333584 2025-10-01,22:37:47.000,274,11028066,-795,0,1759358266,15132.60873837,150.93096630000218,50757.67250328001 2025-10-01,22:37:48.000,274,11028057,-795,0,1759358267,15132.992708040001,151.05785063999792,50757.58167072001 2025-10-01,22:37:49.000,274,11028033,-795,0,1759358268,15133.349732469993,151.1565384600035,50757.41397984001 2025-10-01,22:37:50.000,274,11028091,-795,0,1759358269,15133.652866419994,151.3045701900046,50757.42096696 2025-10-01,22:37:51.000,274,11028060,-795,0,1759358270,15133.996418229995,151.4667001800044,50757.42795408 2025-10-01,22:37:52.000,274,11028037,-795,0,1759358271,15134.265870629992,151.55833887000335,50757.37205712 2025-10-01,22:37:53.000,274,11028045,-795,0,1759358272,15134.542059339998,151.67817407999974,50757.393018480005 2025-10-01,22:37:54.000,274,11028038,-795,0,1759358273,15134.649840299993,151.76276363999932,50757.28122456 2025-10-01,22:37:55.000,274,11028045,-795,0,1759358274,15134.791302809994,151.82620581000083,50757.33712152001 2025-10-01,22:37:56.000,274,11028070,-795,0,1759358275,15134.798039119989,151.9319427599985,50757.35109576 2025-10-01,22:37:57.000,274,11028062,-795,0,1759358276,15134.804775429999,152.0447288400028,50757.28821168001 2025-10-01,22:37:58.000,274,11028042,-795,0,1759358277,15134.771093879994,152.12226927000302,50757.28122456 2025-10-01,22:37:59.000,274,11028065,-795,0,1759358278,15134.649840299993,152.26325187000475,50757.3301344 2025-10-01,22:38:00.000,274,11028071,-795,0,1759358279,15134.474696240002,152.42538186000456,50757.37205712 2025-10-01,22:38:01.000,274,11028042,-795,0,1759358280,15134.279343249997,152.6650522800046,50757.36507000001 2025-10-01,22:38:02.000,274,11028093,-795,0,1759358281,15134.07051764,152.90472270000464,50757.393018480005 2025-10-01,22:38:03.000,274,11028050,-795,0,1759358282,15133.88863727,153.1937370300002,50757.38603136001 2025-10-01,22:38:04.000,274,11028026,-795,0,1759358283,15133.646130109999,153.44750570999895,50757.44891544 2025-10-01,22:38:05.000,274,11028073,-795,0,1759358284,15133.450777119993,153.69422525999835,50757.54673512 2025-10-01,22:38:06.000,274,11028075,-795,0,1759358285,15133.248687819992,153.8775026400035,50757.56769648 2025-10-01,22:38:07.000,274,11028042,-795,0,1759358286,15133.066807449992,154.0607800200014,50757.574683599996 2025-10-01,22:38:08.000,274,11028071,-795,0,1759358287,15132.87145446,154.13832045000163,50757.609619200004 2025-10-01,22:38:09.000,274,11028039,-795,0,1759358288,15132.655892539995,154.15241871000035,50757.679490400005 2025-10-01,22:38:10.000,274,11028063,-795,0,1759358289,15132.46053954999,154.03258350000397,50757.62359344001 2025-10-01,22:38:11.000,274,11028018,-795,0,1759358290,15132.184350839998,153.89160090000223,50757.65154192001 2025-10-01,22:38:12.000,274,11028080,-795,0,1759358291,15132.015943090002,153.63783222000347,50757.56769648 2025-10-01,22:38:13.000,274,11028050,-795,0,1759358292,15131.834062720001,153.31357224000385,50757.61660632 2025-10-01,22:38:14.000,274,11028012,-795,0,1759358293,15131.598291869996,152.9611157399995,50757.54673512 2025-10-01,22:38:15.000,274,11028072,-795,0,1759358294,15131.44335673999,152.6016101100031,50757.630580560006 2025-10-01,22:38:16.000,274,11028039,-795,0,1759358295,15131.180640649989,152.19276057000388,50757.630580560006 2025-10-01,22:38:17.000,274,11028035,-795,0,1759358296,15130.958342419988,151.75571450999996,50757.679490400005 2025-10-01,22:38:18.000,274,11028033,-795,0,1759358297,15130.709098949992,151.41735627000162,50757.81224568 2025-10-01,22:38:19.000,274,11028026,-795,0,1759358298,15130.338601899995,151.10014542000135,50757.86814264001 2025-10-01,22:38:20.000,274,11028065,-795,0,1759358299,15130.035467949994,150.83932761000324,50757.965962320006 2025-10-01,22:38:21.000,274,11028046,-795,0,1759358300,15129.658234590002,150.61375545000192,50758.05679488001 2025-10-01,22:38:22.000,274,11028068,-795,0,1759358301,15129.247319679991,150.52916589000233,50758.09173048 2025-10-01,22:38:23.000,274,11028061,-795,0,1759358302,15128.876822629994,150.49392023999826,50758.231472880005 2025-10-01,22:38:24.000,274,11028011,-795,0,1759358303,15128.499589269988,150.47277285000018,50758.33627968 2025-10-01,22:38:25.000,274,11028070,-795,0,1759358304,15128.176246390001,150.57850979999785,50758.350253920005 2025-10-01,22:38:26.000,274,11028079,-795,0,1759358305,15127.839430889995,150.6983450100015,50758.40615088 2025-10-01,22:38:27.000,274,11028059,-795,0,1759358306,15127.549769559999,150.87457326000003,50758.44108648001 2025-10-01,22:38:28.000,274,11028027,-795,0,1759358307,15127.340943949988,151.10014542000135,50758.49698344 2025-10-01,22:38:29.000,274,11027990,-795,0,1759358308,15127.199481440002,151.36801235999883,50758.44108648001 2025-10-01,22:38:30.000,274,11028039,-795,0,1759358309,15127.051282619992,151.61473190999823,50758.38518952 2025-10-01,22:38:31.000,274,11028002,-795,0,1759358310,15127.024337379997,151.8614514600049,50758.5528804 2025-10-01,22:38:32.000,274,11028034,-795,0,1759358311,15127.031073689992,152.06587623000087,50758.350253920005 2025-10-01,22:38:33.000,274,11028050,-795,0,1759358312,15127.105173099997,152.29849752000155,50758.42711224 2025-10-01,22:38:34.000,274,11028017,-795,0,1759358313,15127.192745129993,152.4888240299988,50758.3782024 2025-10-01,22:38:35.000,274,11028028,-795,0,1759358314,15127.320735019988,152.6650522800046,50758.245447119996 2025-10-01,22:38:36.000,274,11028046,-795,0,1759358315,15127.468933839998,152.82013313999778,50758.25243424001 2025-10-01,22:38:37.000,274,11028053,-795,0,1759358316,15127.65081421,152.91882096000336,50758.14064032 2025-10-01,22:38:38.000,274,11028024,-795,0,1759358317,15127.83269458,152.9611157399995,50758.04282064 2025-10-01,22:38:39.000,274,11028027,-795,0,1759358318,15127.879848749995,152.92587009000272,50757.965962320006 2025-10-01,22:38:40.000,274,11028052,-795,0,1759358319,15127.92700291999,152.79193662000034,50757.82621992 2025-10-01,22:38:41.000,274,11028043,-795,0,1759358320,15127.960684469996,152.70734706000076,50757.70045176001 2025-10-01,22:38:42.000,274,11028047,-795,0,1759358321,15128.102146979996,152.56636445999902,50757.65154192001 2025-10-01,22:38:43.000,274,11028092,-795,0,1759358322,15128.203191629997,152.4042344699992,50757.630580560006 2025-10-01,22:38:44.000,274,11028011,-795,0,1759358323,15128.162773769996,152.10112187999766,50757.630580560006 2025-10-01,22:38:45.000,274,11028101,-795,0,1759358324,15128.122355909996,151.78391103000467,50757.68647752 2025-10-01,22:38:46.000,274,11028074,-795,0,1759358325,15128.03478388,151.45965104999777,50757.574683599996 2025-10-01,22:38:47.000,274,11028048,-795,0,1759358326,15127.980893399996,151.093096290002,50757.59564496 2025-10-01,22:38:48.000,274,11028016,-795,0,1759358327,15127.900057679995,150.68424675000279,50757.68647752 2025-10-01,22:38:49.000,274,11028046,-795,0,1759358328,15127.839430889995,150.31769198999973,50757.69346464 2025-10-01,22:38:50.000,274,11028084,-795,0,1759358329,15127.75185886,149.90179332000116,50757.62359344001 2025-10-01,22:38:51.000,274,11028063,-795,0,1759358330,15127.72491361999,149.52818942999875,50757.679490400005 2025-10-01,22:38:52.000,274,11028021,-795,0,1759358331,15127.64407789999,149.20392944999912,50757.58865784 2025-10-01,22:38:53.000,274,11028029,-795,0,1759358332,15127.576714799994,148.83737469000334,50757.462889680006 2025-10-01,22:38:54.000,274,11028071,-795,0,1759358333,15127.60366003999,148.50606558000436,50757.43494120001 2025-10-01,22:38:55.000,274,11028031,-795,0,1759358334,15127.610396349999,148.2381986399996,50757.44891544 2025-10-01,22:38:56.000,274,11028031,-795,0,1759358335,15127.67102314,147.99852821999957,50757.4000056 2025-10-01,22:38:57.000,274,11027989,-795,0,1759358336,15127.778804099995,147.81525084000168,50757.3301344 2025-10-01,22:38:58.000,274,11028003,-795,0,1759358337,15127.879848749995,147.6460717200025,50757.190392 2025-10-01,22:38:59.000,274,11028040,-795,0,1759358338,15128.048256499991,147.56148216000292,50757.14846928001 2025-10-01,22:39:00.000,274,11028012,-795,0,1759358339,15128.250345799992,147.54033477000485,50757.015714 2025-10-01,22:39:01.000,274,11028034,-795,0,1759358340,15128.452435099993,147.50508912000078,50756.959817040006 2025-10-01,22:39:02.000,274,11028005,-795,0,1759358341,15128.728623809999,147.52623650999885,50756.736229199996 2025-10-01,22:39:03.000,274,11028043,-795,0,1759358342,15129.02502144999,147.55443303000357,50756.58251256 2025-10-01,22:39:04.000,274,11028048,-795,0,1759358343,15129.287737539991,147.6672191100006,50756.35892472001 2025-10-01,22:39:05.000,274,11028079,-795,0,1759358344,15129.611080419993,147.68836649999866,50756.233156559996 2025-10-01,22:39:06.000,274,11028028,-795,0,1759358345,15129.900741749989,147.78705432000424,50756.07943992 2025-10-01,22:39:07.000,274,11028001,-795,0,1759358346,15130.19040308,147.84344735999912,50755.91873616 2025-10-01,22:39:08.000,274,11028077,-795,0,1759358347,15130.426173929991,147.8927912700019,50755.75803240001 2025-10-01,22:39:09.000,274,11028040,-795,0,1759358348,15130.702362639997,147.97033170000213,50755.68117408 2025-10-01,22:39:10.000,274,11028065,-795,0,1759358349,15130.890979319993,147.97033170000213,50755.57636728 2025-10-01,22:39:11.000,274,11028052,-795,0,1759358350,15131.086332309998,147.94918431000406,50755.49252184001 2025-10-01,22:39:12.000,274,11028073,-795,0,1759358351,15131.160431719989,147.93508604999806,50755.40168928001 2025-10-01,22:39:13.000,274,11028015,-795,0,1759358352,15131.180640649989,147.86459475000447,50755.29688248 2025-10-01,22:39:14.000,274,11028047,-795,0,1759358353,15131.187376959999,147.80115258000296,50755.22002416 2025-10-01,22:39:15.000,274,11028078,-795,0,1759358354,15131.194113269994,147.69541562999802,50755.1990628 2025-10-01,22:39:16.000,274,11028024,-795,0,1759358355,15131.180640649989,147.54033477000485,50755.14316584 2025-10-01,22:39:17.000,274,11028052,-795,0,1759358356,15131.106541239998,147.42754869000055,50755.115217360006 2025-10-01,22:39:18.000,274,11028023,-795,0,1759358357,15131.072859689993,147.2724678300001,50755.115217360006 2025-10-01,22:39:19.000,274,11028041,-795,0,1759358358,15131.045914449998,147.15263262000371,50755.164127200005 2025-10-01,22:39:20.000,274,11028082,-795,0,1759358359,15131.052650759993,147.00460089000262,50755.18508856001 2025-10-01,22:39:21.000,274,11028038,-795,0,1759358360,15131.045914449998,146.83542177000345,50755.13617872001 2025-10-01,22:39:22.000,274,11028073,-795,0,1759358361,15131.099804929989,146.7296848199985,50754.98246208 2025-10-01,22:39:23.000,274,11028052,-795,0,1759358362,15131.207585889999,146.5957513500034,50754.85669392 2025-10-01,22:39:24.000,274,11028011,-795,0,1759358363,15131.38272994999,146.51116179000383,50754.80079696001 2025-10-01,22:39:25.000,274,11028023,-795,0,1759358364,15131.618500799996,146.41952310000488,50754.730925760006 2025-10-01,22:39:26.000,274,11028039,-795,0,1759358365,15131.847535339992,146.3842774500008,50754.61913184 2025-10-01,22:39:27.000,274,11028056,-795,0,1759358366,15132.110251429993,146.3208352799993,50754.52829928 2025-10-01,22:39:28.000,274,11028085,-795,0,1759358367,15132.467275859999,146.34198267000465,50754.40253112 2025-10-01,22:39:29.000,274,11028032,-795,0,1759358368,15132.84450921999,146.31378614999994,50754.2907372 2025-10-01,22:39:30.000,274,11028072,-795,0,1759358369,15133.174588410002,146.3701791900021,50754.10208496001 2025-10-01,22:39:31.000,274,11028093,-795,0,1759358370,15133.565294389999,146.41247396999825,50753.9763168 2025-10-01,22:39:32.000,274,11028049,-795,0,1759358371,15133.895373579995,146.42657223000424,50753.78766456 2025-10-01,22:39:33.000,274,11028054,-795,0,1759358372,15134.211980150001,146.4688670100004,50753.62696080001 2025-10-01,22:39:34.000,274,11028057,-795,0,1759358373,15134.481432549997,146.56050569999934,50753.51516688 2025-10-01,22:39:35.000,274,11028068,-795,0,1759358374,15134.757621259989,146.6168987400015,50753.522154 2025-10-01,22:39:36.000,274,11028089,-795,0,1759358375,15134.993392109995,146.62394787000085,50753.44529568 2025-10-01,22:39:37.000,274,11028013,-795,0,1759358376,15135.14159092999,146.5816530900047,50753.35446312 2025-10-01,22:39:38.000,274,11028019,-795,0,1759358377,15135.296526059996,146.5323091800019,50753.28459192 2025-10-01,22:39:39.000,274,11028081,-795,0,1759358378,15135.363889159991,146.37722832000145,50753.221707840006 2025-10-01,22:39:40.000,274,11028049,-795,0,1759358379,15135.411043330001,146.2573931099978,50753.29856616 2025-10-01,22:39:41.000,274,11028075,-795,0,1759358380,15135.384098089991,146.06706660000054,50753.347476 2025-10-01,22:39:42.000,274,11028070,-795,0,1759358381,15135.357152849996,145.83444530999986,50753.40337296 2025-10-01,22:39:43.000,274,11028008,-795,0,1759358382,15135.195481409995,145.55952924000303,50753.40337296 2025-10-01,22:39:44.000,274,11028074,-795,0,1759358383,15135.013601039995,145.20002360999933,50753.44529568 2025-10-01,22:39:45.000,274,11028055,-795,0,1759358384,15134.85866590999,144.84756711000227,50753.61997368 2025-10-01,22:39:46.000,274,11028062,-795,0,1759358385,15134.643103989998,144.48101234999922,50753.7317676 2025-10-01,22:39:47.000,274,11028076,-795,0,1759358386,15134.461223619997,144.1215067200028,50753.79465168001 2025-10-01,22:39:48.000,274,11028067,-795,0,1759358387,15134.265870629992,143.8254432600006,50753.892471360006 2025-10-01,22:39:49.000,274,11028054,-795,0,1759358388,15134.104199189991,143.52233066999906,50753.96234256001 2025-10-01,22:39:50.000,274,11028013,-795,0,1759358389,15133.996418229995,143.2333163400035,50754.14400768 2025-10-01,22:39:51.000,274,11028089,-795,0,1759358390,15133.834746789995,142.94430201000068,50754.24182736 2025-10-01,22:39:52.000,274,11028063,-795,0,1759358391,15133.794328929995,142.73282810999808,50754.276762960006 2025-10-01,22:39:53.000,274,11028078,-795,0,1759358392,15133.72022951999,142.52840334000211,50754.36759552001 2025-10-01,22:39:54.000,274,11028066,-795,0,1759358393,15133.686547969999,142.3028311800008,50754.36759552001 2025-10-01,22:39:55.000,274,11028062,-795,0,1759358394,15133.713493209994,142.11250467000355,50754.36759552001 2025-10-01,22:39:56.000,274,11028080,-795,0,1759358395,15133.78759262,141.95037468000373,50754.4304796 2025-10-01,22:39:57.000,274,11028068,-795,0,1759358396,15133.82127416999,141.77414642999793,50754.41650536001 2025-10-01,22:39:58.000,274,11028039,-795,0,1759358397,15133.86842834,141.59086905000004,50754.41650536001 2025-10-01,22:39:59.000,274,11028033,-795,0,1759358398,15133.9088462,141.42873906000023,50754.35362128 2025-10-01,22:40:00.000,274,11028075,-795,0,1759358399,15133.996418229995,141.33710037000128,50754.19990464001 2025-10-01,22:40:01.000,274,11028082,-795,0,1759358400,15134.158089669996,141.19611776999955,50754.24182736 2025-10-01,22:40:02.000,274,11028074,-795,0,1759358401,15134.279343249997,141.11857733999932,50754.24182736 2025-10-01,22:40:03.000,274,11028059,-795,0,1759358402,15134.454487310002,141.02693865000037,50754.255801600004 2025-10-01,22:40:04.000,274,11028093,-795,0,1759358403,15134.555531960003,140.97054560999823,50754.31868568001 2025-10-01,22:40:05.000,274,11028100,-795,0,1759358404,15134.609422439993,140.907103440004,50754.38855688001 2025-10-01,22:40:06.000,274,11028110,-795,0,1759358405,15134.710467089993,140.82956301000377,50754.45842808 2025-10-01,22:40:07.000,274,11028095,-795,0,1759358406,15134.710467089993,140.6956295400014,50754.5003508 2025-10-01,22:40:08.000,274,11028134,-795,0,1759358407,15134.723939709998,140.63923649999924,50754.63310608001 2025-10-01,22:40:09.000,274,11028106,-795,0,1759358408,15134.717203399989,140.6110399800018,50754.73791288 2025-10-01,22:40:10.000,274,11028070,-795,0,1759358409,15134.602686129998,140.49825390000478,50754.82175832001 2025-10-01,22:40:11.000,274,11028054,-795,0,1759358410,15134.515114100002,140.47005738000007,50754.98246208 2025-10-01,22:40:12.000,274,11028072,-795,0,1759358411,15134.387124209992,140.42776260000392,50755.12220448 2025-10-01,22:40:13.000,274,11028080,-795,0,1759358412,15134.185034909991,140.3995660799992,50755.261946880004 2025-10-01,22:40:14.000,274,11028121,-795,0,1759358413,15133.92905513,140.32202564999898,50755.31784384 2025-10-01,22:40:15.000,274,11028068,-795,0,1759358414,15133.70002058999,140.3502221700037,50755.45758624 2025-10-01,22:40:16.000,274,11028068,-795,0,1759358415,15133.363205089998,140.32202564999898,50755.667199840005 2025-10-01,22:40:17.000,274,11028062,-795,0,1759358416,15133.113961620002,140.25858348000475,50755.89078768 2025-10-01,22:40:18.000,274,11028048,-795,0,1759358417,15132.85124553,140.2515343499981,50756.05847856 2025-10-01,22:40:19.000,274,11028088,-795,0,1759358418,15132.575056819995,140.18809218000388,50756.26110504001 2025-10-01,22:40:20.000,274,11028056,-795,0,1759358419,15132.211296079993,140.12465001000237,50756.54757696001 2025-10-01,22:40:21.000,274,11028056,-795,0,1759358420,15131.955316300002,139.99071654,50756.72924208 2025-10-01,22:40:22.000,274,11028032,-795,0,1759358421,15131.67239128,139.80039003000275,50756.79911328 2025-10-01,22:40:23.000,274,11028083,-795,0,1759358422,15131.48377459999,139.546621350004,50756.82706176 2025-10-01,22:40:24.000,274,11028040,-795,0,1759358423,15131.20084957999,139.30695093000395,50756.86898448 2025-10-01,22:40:25.000,274,11028048,-795,0,1759358424,15131.059387069989,139.06023138000455,50757.00173976001 2025-10-01,22:40:26.000,274,11028075,-795,0,1759358425,15130.850561459993,138.77121705000172,50757.071610959996 2025-10-01,22:40:27.000,274,11028061,-795,0,1759358426,15130.715835260002,138.52449750000233,50757.09955944001 2025-10-01,22:40:28.000,274,11028066,-795,0,1759358427,15130.608054299992,138.22843404000014,50757.21135336 2025-10-01,22:40:29.000,274,11028098,-795,0,1759358428,15130.621526919997,137.96056710000266,50757.35109576 2025-10-01,22:40:30.000,274,11028058,-795,0,1759358429,15130.648472159992,137.6927001599979,50757.37904424 2025-10-01,22:40:31.000,274,11028108,-795,0,1759358430,15130.702362639997,137.46712800000387,50757.44891544 2025-10-01,22:40:32.000,274,11028095,-795,0,1759358431,15130.796670980002,137.26975235999998,50757.52577376 2025-10-01,22:40:33.000,274,11028074,-795,0,1759358432,15130.897715630002,137.0864749800021,50757.53276088001 2025-10-01,22:40:34.000,274,11028118,-795,0,1759358433,15131.039178139989,136.92434499000228,50757.56769648 2025-10-01,22:40:35.000,274,11028079,-795,0,1759358434,15131.187376959999,136.78336239000055,50757.58865784 2025-10-01,22:40:36.000,274,11028062,-795,0,1759358435,15131.24126743999,136.67057631000353,50757.66551616 2025-10-01,22:40:37.000,274,11028073,-795,0,1759358436,15131.3490484,136.6423797899988,50757.777310080004 2025-10-01,22:40:38.000,274,11028055,-795,0,1759358437,15131.38946626,136.63533065999945,50757.84019416001 2025-10-01,22:40:39.000,274,11028078,-795,0,1759358438,15131.375993639995,136.76221500000247,50757.84019416001 2025-10-01,22:40:40.000,274,11028070,-795,0,1759358439,15131.40967519,136.86795195000013,50757.9240396 2025-10-01,22:40:41.000,274,11028035,-795,0,1759358440,15131.36252101999,137.09352411000145,50757.910065359996 2025-10-01,22:40:42.000,274,11028046,-795,0,1759358441,15131.34231208999,137.3684401799983,50757.91705248001 2025-10-01,22:40:43.000,274,11028081,-795,0,1759358442,15131.28168529999,137.68565102999855,50757.95897520001 2025-10-01,22:40:44.000,274,11028060,-795,0,1759358443,15131.113277549994,138.03105840000353,50757.90307824 2025-10-01,22:40:45.000,274,11028091,-795,0,1759358444,15131.039178139989,138.53154663000169,50757.945000960004 2025-10-01,22:40:46.000,274,11028094,-795,0,1759358445,15130.965078729998,139.0672805100039,50757.945000960004 2025-10-01,22:40:47.000,274,11028080,-795,0,1759358446,15130.870770389993,139.65235830000165,50758.077756239996 2025-10-01,22:40:48.000,274,11028075,-795,0,1759358447,15130.736044190002,140.24448521999875,50758.17557592001 2025-10-01,22:40:49.000,274,11028048,-635,0,1759358448,15130.601317989996,140.8577595300012,50758.19653728 2025-10-01,22:40:50.000,274,11028051,-795,0,1759358449,15130.466591789991,141.4992303600011,50758.25942136 2025-10-01,22:40:51.000,274,11028049,-795,0,1759358450,15130.32512927999,142.14070119000098,50758.350253920005 2025-10-01,22:40:52.000,274,11028102,-795,0,1759358451,15130.22408462999,142.7610246300028,50758.448073600004 2025-10-01,22:40:53.000,274,11028062,-795,0,1759358452,15130.12977629,143.30380764000438,50758.48999632001 2025-10-01,22:40:54.000,274,11028081,-795,0,1759358453,15129.974841159994,143.8113450000019,50758.47602208 2025-10-01,22:40:55.000,274,11028079,-795,0,1759358454,15129.873796509994,144.3047841000007,50758.44108648001 2025-10-01,22:40:56.000,274,11028030,-795,0,1759358455,15129.759279239988,144.7418301600046,50758.48999632001 2025-10-01,22:40:57.000,274,11028033,-795,0,1759358456,15129.617816730002,145.16477796000254,50758.566854640005 2025-10-01,22:40:58.000,274,11028068,-795,0,1759358457,15129.476354220002,145.47493968000344,50758.580828879996 2025-10-01,22:40:59.000,274,11028087,-795,0,1759358458,15129.442672669997,145.73575749000156,50758.636725840006 2025-10-01,22:41:00.000,274,11028099,-795,0,1759358459,15129.334891710001,145.9260839999988,50758.57384176 2025-10-01,22:41:01.000,274,11028114,-795,0,1759358460,15129.27426492,146.04591921000247,50758.6227516 2025-10-01,22:41:02.000,274,11028086,-795,0,1759358461,15129.247319679991,146.06001747000118,50758.77646824001 2025-10-01,22:41:03.000,274,11028052,-795,0,1759358462,15129.25405599,146.06001747000118,50758.72057128 2025-10-01,22:41:04.000,274,11028070,-795,0,1759358463,15129.21363813,145.9401822600048,50758.72057128 2025-10-01,22:41:05.000,274,11028057,-795,0,1759358464,15129.240583369996,145.74280662000092,50758.762494 2025-10-01,22:41:06.000,274,11028089,-795,0,1759358465,15129.240583369996,145.57362750000175,50758.71358416 2025-10-01,22:41:07.000,274,11028090,-795,0,1759358466,15129.382045879996,145.3692027299985,50758.83935232 2025-10-01,22:41:08.000,274,11028081,-795,0,1759358467,15129.489826839992,145.1224831799991,50758.86031368 2025-10-01,22:41:09.000,274,11028074,-795,0,1759358468,15129.651498279993,144.84756711000227,50758.8323652 2025-10-01,22:41:10.000,274,11028105,-795,0,1759358469,15129.752542929993,144.6149458200016,50758.89524928001 2025-10-01,22:41:11.000,274,11028096,-795,0,1759358470,15129.98157746999,144.39642278999963,50758.804416720006 2025-10-01,22:41:12.000,274,11028089,-795,0,1759358471,15130.20387569999,144.24134192999918,50758.90922352 2025-10-01,22:41:13.000,274,11028131,-795,0,1759358472,15130.43291024,144.14265411000088,50758.83935232 2025-10-01,22:41:14.000,274,11028132,-795,0,1759358473,15130.702362639997,144.0228189000045,50758.74153264 2025-10-01,22:41:15.000,274,11028093,-795,0,1759358474,15131.032441829993,143.96642586000235,50758.6926228 2025-10-01,22:41:16.000,274,11028099,-795,0,1759358475,15131.355784709995,143.93118020999827,50758.62973872001 2025-10-01,22:41:17.000,274,11028044,-795,0,1759358476,15131.69260021,143.99462237999978,50758.49698344 2025-10-01,22:41:18.000,274,11028072,-795,0,1759358477,15132.049624639993,144.04396629000257,50758.45506072 2025-10-01,22:41:19.000,274,11028065,-795,0,1759358478,15132.42012168999,144.14265411000088,50758.38518952 2025-10-01,22:41:20.000,274,11028102,-795,0,1759358479,15132.76367349999,144.2695384500039,50758.3083312 2025-10-01,22:41:21.000,274,11028093,-795,0,1759358480,15133.127434239992,144.4175701799977,50758.21051152 2025-10-01,22:41:22.000,274,11028074,-795,0,1759358481,15133.423831879998,144.6149458200016,50758.07076912 2025-10-01,22:41:23.000,274,11028092,-795,0,1759358482,15133.78085630999,144.79822319999948,50758.02185928 2025-10-01,22:41:24.000,274,11028068,-795,0,1759358483,15134.077253949996,144.974451449998,50757.80525856 2025-10-01,22:41:25.000,274,11028080,-795,0,1759358484,15134.393860520002,145.09428666000167,50757.76333584 2025-10-01,22:41:26.000,274,11028062,-795,0,1759358485,15134.717203399989,145.24936752000212,50757.679490400005 2025-10-01,22:41:27.000,274,11028101,-795,0,1759358486,15135.00012841999,145.3833009900045,50757.63756768 2025-10-01,22:41:28.000,274,11028099,-795,0,1759358487,15135.24937189,145.53838184999768,50757.61660632 2025-10-01,22:41:29.000,274,11028062,-795,0,1759358488,15135.478406429997,145.60182401999919,50757.560709360005 2025-10-01,22:41:30.000,274,11028082,-795,0,1759358489,15135.646814179992,145.63706967000326,50757.52577376 2025-10-01,22:41:31.000,274,11028074,-795,0,1759358490,15135.862376099998,145.69346270999813,50757.55372224001 2025-10-01,22:41:32.000,274,11028002,-795,0,1759358491,15136.010574919994,145.65821706000133,50757.58865784 2025-10-01,22:41:33.000,274,11028080,-795,0,1759358492,15136.13856480999,145.5665783700024,50757.68647752 2025-10-01,22:41:34.000,274,11028086,-795,0,1759358493,15136.19919159999,145.51018533000024,50757.70045176001 2025-10-01,22:41:35.000,274,11028079,-795,0,1759358494,15136.23960945999,145.39739925000322,50757.63756768 2025-10-01,22:41:36.000,274,11028090,-795,0,1759358495,15136.22613684,145.26346578000084,50757.6445548 2025-10-01,22:41:37.000,274,11028099,-795,0,1759358496,15136.24634577,145.09428666000167,50757.742374479996 2025-10-01,22:41:38.000,274,11028064,-795,0,1759358497,15136.232873149995,144.93215667000186,50757.80525856 2025-10-01,22:41:39.000,274,11028112,-795,0,1759358498,15136.25981838999,144.7770758100014,50757.91705248001 2025-10-01,22:41:40.000,274,11028081,-795,0,1759358499,15136.273291009995,144.5515036500001,50758.03583352001 2025-10-01,22:41:41.000,274,11028082,-795,0,1759358500,15136.313708869995,144.38232453000091,50758.0288464 2025-10-01,22:41:42.000,274,11028074,-795,0,1759358501,15136.34739042,144.19199802000367,50758.09173048 2025-10-01,22:41:43.000,274,11028067,-795,0,1759358502,15136.434962449996,143.99462237999978,50758.1685888 2025-10-01,22:41:44.000,274,11028091,-795,0,1759358503,15136.495589239996,143.76905021999846,50758.1685888 2025-10-01,22:41:45.000,274,11028051,-795,0,1759358504,15136.596633889996,143.55757632000314,50758.21051152 2025-10-01,22:41:46.000,274,11028062,-795,0,1759358505,15136.731360090002,143.24741460000223,50758.25942136 2025-10-01,22:41:47.000,274,11028052,-795,0,1759358506,15136.866086289992,143.00069505000283,50758.28736984 2025-10-01,22:41:48.000,274,11028099,-795,0,1759358507,15137.095120829988,142.66938594000385,50758.3083312 2025-10-01,22:41:49.000,274,11028089,-795,0,1759358508,15137.216374409989,142.37332248000166,50758.29435696001 2025-10-01,22:41:50.000,274,11028083,-795,0,1759358509,15137.36457323,142.03496424000332,50758.23846 2025-10-01,22:41:51.000,274,11028050,-795,0,1759358510,15137.55992621999,141.70365513000434,50758.32929256 2025-10-01,22:41:52.000,274,11028058,-795,0,1759358511,15137.694652419996,141.37234601999808,50758.35724104 2025-10-01,22:41:53.000,274,11028071,-795,0,1759358512,15137.849587550001,141.0692334300038,50758.399163760005 2025-10-01,22:41:54.000,274,11028101,-795,0,1759358513,15137.822642309991,140.6744821500033,50758.37121528001 2025-10-01,22:41:55.000,274,11028074,-795,0,1759358514,15137.802433379991,140.32907477999834,50758.32929256 2025-10-01,22:41:56.000,274,11028074,-795,0,1759358515,15137.863060169992,139.99776566999935,50758.38518952 2025-10-01,22:41:57.000,274,11028075,-795,0,1759358516,15137.903478029992,139.73694786000124,50758.413137999996 2025-10-01,22:41:58.000,274,11028109,-795,0,1759358517,15137.916950649997,139.4620317900044,50758.448073600004 2025-10-01,22:41:59.000,274,11028088,-795,0,1759358518,15137.890005410001,139.18006659000093,50758.47602208 2025-10-01,22:42:00.000,274,11028065,-795,0,1759358519,15137.809169690001,138.91924878000282,50758.53191904 2025-10-01,22:42:01.000,274,11028060,-795,0,1759358520,15137.70812504,138.67957836000278,50758.636725840006 2025-10-01,22:42:02.000,274,11028037,-795,0,1759358521,15137.553189909995,138.4469570700021,50758.685635680005 2025-10-01,22:42:03.000,274,11028030,-795,0,1759358522,15137.371309539994,138.22843404000014,50758.783455360004 2025-10-01,22:42:04.000,274,11028074,-795,0,1759358523,15137.155747619989,137.98171449000074,50758.81839096 2025-10-01,22:42:05.000,274,11028087,-795,0,1759358524,15136.919976769997,137.840731889999,50758.92319776001 2025-10-01,22:42:06.000,274,11028088,-795,0,1759358525,15136.643788059991,137.6927001599979,50759.06294016001 2025-10-01,22:42:07.000,274,11028043,-795,0,1759358526,15136.36759935,137.5799140800009,50759.20268256 2025-10-01,22:42:08.000,274,11028087,-795,0,1759358527,15136.071201709994,137.47417713000323,50759.25857952001 2025-10-01,22:42:09.000,274,11028045,-795,0,1759358528,15135.754595140002,137.44598060999851,50759.36338632 2025-10-01,22:42:10.000,274,11028104,-795,0,1759358529,15135.485142739992,137.47417713000323,50759.5310772 2025-10-01,22:42:11.000,274,11028039,-795,0,1759358530,15135.22916296,137.4953245200013,50759.63588400001 2025-10-01,22:42:12.000,274,11028094,-795,0,1759358531,15134.96644687,137.60811059999833,50759.76165216001 2025-10-01,22:42:13.000,274,11028066,-795,0,1759358532,15134.764357569999,137.77024058999814,50759.83152336001 2025-10-01,22:42:14.000,274,11028063,-795,0,1759358533,15134.616158749988,137.9887636200001,50759.98524 2025-10-01,22:42:15.000,274,11028086,-795,0,1759358534,15134.467959929993,138.19318839000334,50760.06908544001 2025-10-01,22:42:16.000,274,11028064,-795,0,1759358535,15134.306288489992,138.4469570700021,50760.06209832 2025-10-01,22:42:17.000,274,11028077,-795,0,1759358536,15134.158089669996,138.73597139999765,50760.03414984 2025-10-01,22:42:18.000,274,11028077,-795,0,1759358537,15134.09072657,138.98269095000433,50760.124982400004 2025-10-01,22:42:19.000,274,11028065,-795,0,1759358538,15134.016627159996,139.23645963000308,50760.28568616001 2025-10-01,22:42:20.000,274,11028092,-795,0,1759358539,15133.92231881999,139.47613005000312,50760.313634640006 2025-10-01,22:42:21.000,274,11028089,-795,0,1759358540,15133.92231881999,139.7087513400038,50760.313634640006 2025-10-01,22:42:22.000,274,11028055,-795,0,1759358541,15133.84821941,139.87793046000297,50760.32062176 2025-10-01,22:42:23.000,274,11028084,-795,0,1759358542,15133.753911069995,140.02596219000407,50760.411454320005 2025-10-01,22:42:24.000,274,11028067,-795,0,1759358543,15133.63939379999,140.14579740000045,50760.481325520006 2025-10-01,22:42:25.000,274,11028063,-795,0,1759358544,15133.497931289989,140.20923957000196,50760.5442096 2025-10-01,22:42:26.000,274,11028079,-795,0,1759358545,15133.383414019998,140.29382913000154,50760.55119672001 2025-10-01,22:42:27.000,274,11028048,-795,0,1759358546,15133.181324719997,140.3361239099977,50760.62106792001 2025-10-01,22:42:28.000,274,11028084,-795,0,1759358547,15132.992708040001,140.3995660799992,50760.76081032 2025-10-01,22:42:29.000,274,11028066,-795,0,1759358548,15132.80409135999,140.448909990002,50760.8236944 2025-10-01,22:42:30.000,274,11028082,-795,0,1759358549,15132.56158419999,140.49120476999815,50760.83766864001 2025-10-01,22:42:31.000,274,11028076,-795,0,1759358550,15132.332549659994,140.55464693999966,50760.85164288 2025-10-01,22:42:32.000,274,11028102,-795,0,1759358551,15132.110251429993,140.6462856299986,50760.9285012 2025-10-01,22:42:33.000,274,11028071,-795,0,1759358552,15131.847535339992,140.75202258000354,50760.94946256 2025-10-01,22:42:34.000,274,11028093,-795,0,1759358553,15131.578082939996,140.76612084000226,50761.10317920001 2025-10-01,22:42:35.000,274,11028078,-795,0,1759358554,15131.38946626,140.84366127000249,50761.11016632 2025-10-01,22:42:36.000,274,11028056,-795,0,1759358555,15131.113277549994,140.90005431000463,50761.22196024001 2025-10-01,22:42:37.000,274,11028039,-795,0,1759358556,15130.870770389993,140.96349647999887,50761.25689584 2025-10-01,22:42:38.000,274,11028059,-795,0,1759358557,15130.628263229992,140.99169300000358,50761.31279280001 2025-10-01,22:42:39.000,274,11028059,-795,0,1759358558,15130.419437619996,141.07628256000316,50761.382664 2025-10-01,22:42:40.000,274,11028109,-795,0,1759358559,15130.23082094,141.09038082000188,50761.45952232001 2025-10-01,22:42:41.000,274,11028131,-795,0,1759358560,15130.055676879994,141.11152820999996,50761.45952232001 2025-10-01,22:42:42.000,274,11028070,-795,0,1759358561,15129.907478059999,141.16087212000275,50761.417599600005 2025-10-01,22:42:43.000,274,11028095,-795,0,1759358562,15129.772751859993,141.2031668999989,50761.36170264001 2025-10-01,22:42:44.000,274,11028051,-795,0,1759358563,15129.664970899998,141.25955994000105,50761.298818560004 2025-10-01,22:42:45.000,274,11028111,-795,0,1759358564,15129.651498279993,141.45693557999766,50761.382664 2025-10-01,22:42:46.000,274,11028115,-795,0,1759358565,15129.624553039997,141.5979181799994,50761.347728400004 2025-10-01,22:42:47.000,274,11028128,-795,0,1759358566,15129.712125069993,141.809392080002,50761.33375416 2025-10-01,22:42:48.000,274,11028070,-795,0,1759358567,15129.860323889989,142.0913572799982,50761.29183144001 2025-10-01,22:42:49.000,274,11028134,-795,0,1759358568,15130.04220425999,142.4015189999991,50761.18702464 2025-10-01,22:42:50.000,274,11028109,-795,0,1759358569,15130.26450248999,142.73987724000472,50761.16606328 2025-10-01,22:42:51.000,274,11028085,-795,0,1759358570,15130.507009649991,143.11348112999985,50761.11715344 2025-10-01,22:42:52.000,274,11028096,-795,0,1759358571,15130.803407289997,143.45888850000483,50760.94946256 2025-10-01,22:42:53.000,274,11028052,-795,0,1759358572,15131.160431719989,143.89593456000148,50760.85164288 2025-10-01,22:42:54.000,274,11028062,-795,0,1759358573,15131.49051091,144.2695384500039,50760.7538232 2025-10-01,22:42:55.000,274,11028081,-795,0,1759358574,15131.941843679997,144.72773189999862,50760.697926240005 2025-10-01,22:42:56.000,274,11028056,-795,0,1759358575,15132.359494899989,145.21412186999805,50760.59311944 2025-10-01,22:42:57.000,274,11028056,-795,0,1759358576,15132.817563979996,145.60887314999854,50760.460364160004 2025-10-01,22:42:58.000,274,11028110,-795,0,1759358577,15133.316050920002,146.06001747000118,50760.292673280004 2025-10-01,22:42:59.000,274,11028086,-795,0,1759358578,15133.82127416999,146.49001439999847,50760.17389224 2025-10-01,22:43:00.000,274,11028062,-795,0,1759358579,15134.346706349992,146.8777165499996,50760.04812408001 2025-10-01,22:43:01.000,274,11028075,-795,0,1759358580,15134.885611149999,147.25132044000202,50759.908381680005 2025-10-01,22:43:02.000,274,11028114,-795,0,1759358581,15135.417779639996,147.582629550001,50759.8454976 2025-10-01,22:43:03.000,274,11028060,-795,0,1759358582,15135.889321339993,147.89984040000127,50759.79658776 2025-10-01,22:43:04.000,274,11028103,-795,0,1759358583,15136.333917799995,148.14655995000066,50759.65684536 2025-10-01,22:43:05.000,274,11028108,-795,0,1759358584,15136.717887469997,148.36508298000263,50759.642871120006 2025-10-01,22:43:06.000,274,11028119,-795,0,1759358585,15137.088384519993,148.55540948999987,50759.55203856 2025-10-01,22:43:07.000,274,11028095,-795,0,1759358586,15137.40499109,148.7457360000044,50759.49614160001 2025-10-01,22:43:08.000,274,11028089,-795,0,1759358587,15137.674443489996,148.9290133800023,50759.454218880004 2025-10-01,22:43:09.000,274,11028102,-795,0,1759358588,15137.849587550001,149.1263890199989,50759.37037344 2025-10-01,22:43:10.000,274,11028110,-795,0,1759358589,15138.051676850002,149.35901030999958,50759.39832192001 2025-10-01,22:43:11.000,274,11028117,-795,0,1759358590,15138.199875669998,149.60572985999897,50759.39832192001 2025-10-01,22:43:12.000,274,11028131,-795,0,1759358591,15138.300920319998,149.87359680000372,50759.34242496 2025-10-01,22:43:13.000,274,11028078,-795,0,1759358592,15138.408701279994,150.22605330000079,50759.44723176001 2025-10-01,22:43:14.000,274,11028095,-795,0,1759358593,15138.401964969999,150.57850979999785,50759.39832192001 2025-10-01,22:43:15.000,274,11028141,-795,0,1759358594,15138.509745929994,150.9450645600009,50759.461206 2025-10-01,22:43:16.000,274,11028127,-795,0,1759358595,15138.6242632,151.31161932000396,50759.49614160001 2025-10-01,22:43:17.000,274,11028065,-795,0,1759358596,15138.68488999,151.67817407999974,50759.53806432 2025-10-01,22:43:18.000,274,11028100,-795,0,1759358597,15138.73878046999,151.98833580000064,50759.43325752 2025-10-01,22:43:19.000,274,11028093,-795,0,1759358598,15138.792670949995,152.25620273999812,50759.405309040005 2025-10-01,22:43:20.000,274,11028090,-795,0,1759358599,15138.90718822,152.53111881000223,50759.356399200005 2025-10-01,22:43:21.000,274,11028083,-795,0,1759358600,15139.008232870001,152.72144531999948,50759.42627040001 2025-10-01,22:43:22.000,274,11028093,-795,0,1759358601,15139.035178109996,152.87652617999993,50759.42627040001 2025-10-01,22:43:23.000,274,11028079,-795,0,1759358602,15139.156431689997,152.93291922000208,50759.3913348 2025-10-01,22:43:24.000,274,11028101,-795,0,1759358603,15139.297894199997,153.00341052000294,50759.32845072001 2025-10-01,22:43:25.000,274,11028089,-795,0,1759358604,15139.506719809993,152.97521399999823,50759.37736056001 2025-10-01,22:43:26.000,274,11028094,-795,0,1759358605,15139.742490659999,152.93996835000144,50759.46819312001 2025-10-01,22:43:27.000,274,11028085,-795,0,1759358606,15139.971525199995,152.87652617999993,50759.43325752 2025-10-01,22:43:28.000,274,11028069,-795,0,1759358607,15140.234241289996,152.80603487999906,50759.307489360006 2025-10-01,22:43:29.000,274,11028093,-795,0,1759358608,15140.496957379997,152.74259271000483,50759.30050224001 2025-10-01,22:43:30.000,274,11028131,-795,0,1759358609,15140.779882399998,152.72144531999948,50759.26556664 2025-10-01,22:43:31.000,274,11028073,-795,0,1759358610,15141.05607110999,152.6509540199986,50759.27255376 2025-10-01,22:43:32.000,274,11028102,-795,0,1759358611,15141.30531458,152.6368557599999,50759.20268256 2025-10-01,22:43:33.000,274,11028096,-795,0,1759358612,15141.601712219992,152.6016101100031,50759.0769144 2025-10-01,22:43:34.000,274,11028099,-795,0,1759358613,15141.817274139998,152.57341358999838,50759.00005608 2025-10-01,22:43:35.000,274,11028115,-795,0,1759358614,15142.181034879999,152.49587315999815,50759.22364392 2025-10-01,22:43:36.000,274,11028117,-795,0,1759358615,15142.430278349995,152.41128359999857,50759.19569544 2025-10-01,22:43:37.000,274,11028091,-795,0,1759358616,15142.659312889991,152.24915360999876,50759.03499168 2025-10-01,22:43:38.000,274,11028127,-795,0,1759358617,15142.915292669997,152.06587623000087,50758.96512048001 2025-10-01,22:43:39.000,274,11028089,-795,0,1759358618,15143.184745069993,151.8332549400002,50759.01403032001 2025-10-01,22:43:40.000,274,11028143,-795,0,1759358619,15143.39357067999,151.55833887000335,50759.03499168 2025-10-01,22:43:41.000,274,11028125,-795,0,1759358620,15143.568714739995,151.2411280200031,50758.96512048001 2025-10-01,22:43:42.000,274,11028078,-795,0,1759358621,15143.68323201,150.93096630000218,50758.96512048001 2025-10-01,22:43:43.000,274,11028117,-795,0,1759358622,15143.770804039996,150.59260806000384,50758.96512048001 2025-10-01,22:43:44.000,274,11028103,-795,0,1759358623,15143.75733141999,150.16966025999864,50758.972107600006 2025-10-01,22:43:45.000,274,11028085,-795,0,1759358624,15143.817958209991,149.90884245000052,50759.0769144 2025-10-01,22:43:46.000,274,11028094,-795,0,1759358625,15143.797749279991,149.59163160000026,50759.16075984001 2025-10-01,22:43:47.000,274,11028107,-795,0,1759358626,15143.67649569999,149.28146987999935,50759.13281136001 2025-10-01,22:43:48.000,274,11028088,-795,0,1759358627,15143.568714739995,148.99950468000316,50759.20268256 2025-10-01,22:43:49.000,274,11028101,-795,0,1759358628,15143.43398853999,148.77393252000184,50759.34242496 2025-10-01,22:43:50.000,274,11028092,-795,0,1759358629,15143.225162929994,148.5342621000018,50759.37736056001 2025-10-01,22:43:51.000,274,11028124,-795,0,1759358630,15142.908556360002,148.31573906999984,50759.50312872 2025-10-01,22:43:52.000,274,11028088,-795,0,1759358631,15142.60542241,148.08311777999916,50759.68479384001 2025-10-01,22:43:53.000,274,11028083,-795,0,1759358632,15142.24166167,147.84344735999912,50759.73370368001 2025-10-01,22:43:54.000,274,11028098,-795,0,1759358633,15141.797065209998,147.56853129000228,50759.93633016 2025-10-01,22:43:55.000,274,11028081,-795,0,1759358634,15141.40635923,147.35000826000032,50759.90139456001 2025-10-01,22:43:56.000,274,11028119,-795,0,1759358635,15141.069543729995,147.05394479999813,50760.08305968 2025-10-01,22:43:57.000,274,11028134,-795,0,1759358636,15140.773146089989,146.7790287300013,50760.27869904 2025-10-01,22:43:58.000,274,11028114,-795,0,1759358637,15140.503693689992,146.4688670100004,50760.27869904 2025-10-01,22:43:59.000,274,11028156,-795,0,1759358638,15140.375703799997,146.10231225000462,50760.362544480005 2025-10-01,22:44:00.000,274,11028086,-795,0,1759358639,15140.254450219996,145.73575749000156,50760.46735128 2025-10-01,22:44:01.000,274,11028104,-795,0,1759358640,15140.261186529991,145.319858820003,50760.43241568001 2025-10-01,22:44:02.000,274,11028083,-795,0,1759358641,15140.342022249992,144.8757636299997,50760.45337704001 2025-10-01,22:44:03.000,274,11028112,-795,0,1759358642,15140.503693689992,144.48101234999922,50760.44638992 2025-10-01,22:44:04.000,274,11028054,-795,0,1759358643,15140.786618709993,144.07921193999937,50760.51626112 2025-10-01,22:44:05.000,274,11028064,-795,0,1759358644,15141.10322528,143.68446065999888,50760.530235360005 2025-10-01,22:44:06.000,274,11028072,-795,0,1759358645,15141.473722329996,143.32495503000246,50760.5442096 2025-10-01,22:44:07.000,274,11028092,-795,0,1759358646,15141.891373549988,143.0218424400009,50760.4394028 2025-10-01,22:44:08.000,274,11028073,-795,0,1759358647,15142.329233699995,142.76807376000215,50760.34158312 2025-10-01,22:44:09.000,274,11028117,-795,0,1759358648,15142.760357539992,142.5495507300002,50760.32062176 2025-10-01,22:44:10.000,274,11028095,-795,0,1759358649,15143.130854589988,142.42266639000445,50760.18786648001 2025-10-01,22:44:11.000,274,11028098,-795,0,1759358650,15143.53503318999,142.38742074000038,50760.11799528001 2025-10-01,22:44:12.000,274,11028077,-795,0,1759358651,15143.838167139991,142.32397856999887,50760.09703392001 2025-10-01,22:44:13.000,274,11028104,-795,0,1759358652,15144.114355849997,142.26053640000464,50760.13196952 2025-10-01,22:44:14.000,274,11028148,-795,0,1759358653,15144.276027289998,142.22529075000057,50760.124982400004 2025-10-01,22:44:15.000,274,11028100,-795,0,1759358654,15144.390544559988,142.28873292000208,50760.22280208 2025-10-01,22:44:16.000,274,11028107,-795,0,1759358655,15144.457907659998,142.38037161000102,50760.159918 2025-10-01,22:44:17.000,274,11028087,-795,0,1759358656,15144.437698729998,142.5143050800034,50760.145943760006 2025-10-01,22:44:18.000,274,11028037,-795,0,1759358657,15144.370335629988,142.63414028999978,50760.16690512001 2025-10-01,22:44:19.000,274,11028057,-795,0,1759358658,15144.222136809993,142.85266332000174,50760.2297892 2025-10-01,22:44:20.000,274,11028068,-795,0,1759358659,15144.046992750002,143.09233374000178,50760.27869904 2025-10-01,22:44:21.000,274,11028098,-795,0,1759358660,15143.78427666,143.31085677000374,50760.32062176 2025-10-01,22:44:22.000,274,11028090,-795,0,1759358661,15143.49461532999,143.5998710999993,50760.41844144 2025-10-01,22:44:23.000,274,11028073,-795,0,1759358662,15143.157799829998,143.86773804000404,50760.57215808001 2025-10-01,22:44:24.000,274,11028074,-795,0,1759358663,15142.746884920001,144.1215067200028,50760.65600352 2025-10-01,22:44:25.000,274,11028111,-795,0,1759358664,15142.41680572999,144.35412801000348,50760.90055272 2025-10-01,22:44:26.000,274,11028100,-795,0,1759358665,15142.026099749994,144.59379843000352,50760.95644968001 2025-10-01,22:44:27.000,274,11028148,-795,0,1759358666,15141.628657460002,144.7629775500027,50761.131127680004 2025-10-01,22:44:28.000,274,11028092,-795,0,1759358667,15141.27836933999,144.91100928000378,50761.30580568 2025-10-01,22:44:29.000,274,11028104,-795,0,1759358668,15140.921344909999,144.95330405999994,50761.31279280001 2025-10-01,22:44:30.000,274,11028079,-795,0,1759358669,15140.550847860002,144.988549710004,50761.43157384 2025-10-01,22:44:31.000,274,11028080,-795,0,1759358670,15140.294868079996,144.9603531899993,50761.55035488 2025-10-01,22:44:32.000,274,11028083,-795,0,1759358671,15139.971525199995,144.86871450000035,50761.64817456001 2025-10-01,22:44:33.000,274,11028120,-795,0,1759358672,15139.80311745,144.73478102999798,50761.71804576 2025-10-01,22:44:34.000,274,11028089,-795,0,1759358673,15139.634709699989,144.60084756000288,50761.81586544001 2025-10-01,22:44:35.000,274,11028093,-795,0,1759358674,15139.520192429998,144.49511060999794,50761.87874952 2025-10-01,22:44:36.000,274,11028108,-795,0,1759358675,15139.466301949993,144.33298061999812,50761.9765692 2025-10-01,22:44:37.000,274,11028132,-795,0,1759358676,15139.432620399988,144.1708506299983,50762.0464404 2025-10-01,22:44:38.000,274,11028131,-795,0,1759358677,15139.459565639998,143.98757325000042,50762.00451768 2025-10-01,22:44:39.000,274,11028125,-795,0,1759358678,15139.540401359998,143.83954151999933,50762.10932448001 2025-10-01,22:44:40.000,274,11028097,-795,0,1759358679,15139.681863869999,143.70560805000423,50762.088363120005 2025-10-01,22:44:41.000,274,11028124,-795,0,1759358680,15139.809853759994,143.63511675000336,50762.05342752 2025-10-01,22:44:42.000,274,11028078,-795,0,1759358681,15139.951316269995,143.54347806000442,50761.99753056 2025-10-01,22:44:43.000,274,11028120,-795,0,1759358682,15140.153405569996,143.60692022999865,50761.91368512001 2025-10-01,22:44:44.000,274,11028113,-795,0,1759358683,15140.416121659997,143.57167458000185,50761.92765936 2025-10-01,22:44:45.000,274,11028123,-795,0,1759358684,15140.651892509988,143.74085370000103,50761.94163360001 2025-10-01,22:44:46.000,274,11028092,-795,0,1759358685,15140.813563949989,143.88888543000212,50761.91368512001 2025-10-01,22:44:47.000,274,11028092,-795,0,1759358686,15141.04259849,144.06511368000065,50761.8368268 2025-10-01,22:44:48.000,274,11028103,-795,0,1759358687,15141.170588379995,144.2836367100026,50761.85778816 2025-10-01,22:44:49.000,274,11028097,-795,0,1759358688,15141.291841959996,144.55855277999945,50761.80887832 2025-10-01,22:44:50.000,274,11028087,-795,0,1759358689,15141.413095539996,144.79822319999948,50761.82983968 2025-10-01,22:44:51.000,274,11028095,-795,0,1759358690,15141.460249709991,145.09428666000167,50761.81586544001 2025-10-01,22:44:52.000,274,11028087,-795,0,1759358691,15141.460249709991,145.29871143000491,50761.87874952 2025-10-01,22:44:53.000,274,11028120,-795,0,1759358692,15141.419831849991,145.57362750000175,50761.87874952 2025-10-01,22:44:54.000,274,11028136,-795,0,1759358693,15141.332259819996,145.7287083600022,50761.81586544001 2025-10-01,22:44:55.000,274,11028088,-795,0,1759358694,15141.251424099995,145.8767400900033,50761.96259496001 2025-10-01,22:44:56.000,274,11028108,-795,0,1759358695,15141.089752659995,145.95428052000352,50761.99753056 2025-10-01,22:44:57.000,274,11028072,-795,0,1759358696,15140.921344909999,146.00362442999904,50762.03246616001 2025-10-01,22:44:58.000,274,11028110,-795,0,1759358697,15140.746200849993,146.0388700800031,50762.07438888 2025-10-01,22:44:59.000,274,11028075,-795,0,1759358698,15140.530638930002,146.04591921000247,50762.14426008 2025-10-01,22:45:00.000,274,11028083,-795,0,1759358699,15140.288131770001,146.0247718200044,50762.17919568001 2025-10-01,22:45:01.000,274,11028075,-795,0,1759358700,15140.04562461,146.0247718200044,50762.26304112 2025-10-01,22:45:02.000,274,11028081,-795,0,1759358701,15139.86374424,145.98952617000032,50762.23509264 2025-10-01,22:45:03.000,274,11028102,-795,0,1759358702,15139.668391249994,145.96837878000224,50762.27701536001 2025-10-01,22:45:04.000,274,11028090,-795,0,1759358703,15139.479774569998,145.88378922000265,50762.19316992 2025-10-01,22:45:05.000,274,11028069,-795,0,1759358704,15139.365257299993,145.8767400900033,50762.31893808001 2025-10-01,22:45:06.000,274,11028088,-795,0,1759358705,15139.291157890002,145.7921505300037,50762.304963840004 2025-10-01,22:45:07.000,274,11028090,-795,0,1759358706,15139.244003719992,145.77805226999772,50762.2211184 2025-10-01,22:45:08.000,274,11028097,-795,0,1759358707,15139.277685269997,145.74985575000028,50762.26304112 2025-10-01,22:45:09.000,274,11028084,-795,0,1759358708,15139.405675159993,145.67231532000005,50762.158234320006 2025-10-01,22:45:10.000,274,11028099,-795,0,1759358709,15139.513456119988,145.6652661900007,50762.08137600001 2025-10-01,22:45:11.000,274,11028132,-795,0,1759358710,15139.769435899994,145.67231532000005,50762.01150480001 2025-10-01,22:45:12.000,274,11028088,-795,0,1759358711,15140.032151989995,145.70756097000412,50761.92765936 2025-10-01,22:45:13.000,274,11028107,-795,0,1759358712,15140.301604389992,145.74280662000092,50761.8368268 2025-10-01,22:45:14.000,274,11028124,-795,0,1759358713,15140.604738339993,145.8767400900033,50761.655161680006 2025-10-01,22:45:15.000,274,11028134,-795,0,1759358714,15141.008916939994,146.16575441999885,50761.62022608 2025-10-01,22:45:16.000,274,11028132,-795,0,1759358715,15141.413095539996,146.4336213600036,50761.55734200001 2025-10-01,22:45:17.000,274,11028101,-795,0,1759358716,15141.844219379993,146.78607786000066,50761.4525352 2025-10-01,22:45:18.000,274,11028094,-795,0,1759358717,15142.228189049994,147.16673088000243,50761.382664 2025-10-01,22:45:19.000,274,11028081,-795,0,1759358718,15142.62563134,147.56853129000228,50761.31279280001 2025-10-01,22:45:20.000,274,11028088,-795,0,1759358719,15142.982655769993,148.00557734999893,50761.30580568 2025-10-01,22:45:21.000,274,11028117,-795,0,1759358720,15143.279053409999,148.40737775999878,50761.17305040001 2025-10-01,22:45:22.000,274,11028096,-795,0,1759358721,15143.62260522,148.72458860999905,50761.1381148 2025-10-01,22:45:23.000,274,11028100,-795,0,1759358722,15143.84490345,149.0277012000006,50761.12414056001 2025-10-01,22:45:24.000,274,11028117,-795,0,1759358723,15144.033520129997,149.18278206000105,50761.11715344 2025-10-01,22:45:25.000,274,11028077,-795,0,1759358724,15144.087410610002,149.26032249000127,50761.131127680004 2025-10-01,22:45:26.000,274,11028056,-795,0,1759358725,15144.087410610002,149.1757329300017,50761.06125648 2025-10-01,22:45:27.000,274,11028126,-795,0,1759358726,15143.999838579992,149.00655381000252,50761.04728224 2025-10-01,22:45:28.000,274,11028104,-795,0,1759358727,15143.871848689996,148.80212903999927,50761.15907616 2025-10-01,22:45:29.000,274,11028072,-795,0,1759358728,15143.71691355999,148.49196731999837,50761.2778572 2025-10-01,22:45:30.000,274,11028089,-795,0,1759358729,15143.487879019995,148.08311777999916,50761.35471552 2025-10-01,22:45:31.000,274,11028127,-795,0,1759358730,15143.292526029989,147.67426823999995,50761.382664 2025-10-01,22:45:32.000,274,11028075,-795,0,1759358731,15143.056755179998,147.2724678300001,50761.45952232001 2025-10-01,22:45:33.000,274,11028095,-795,0,1759358732,15142.881611119992,146.84952003000217,50761.50843216001 2025-10-01,22:45:34.000,274,11028110,-795,0,1759358733,15142.746884920001,146.41952310000488,50761.5922776 2025-10-01,22:45:35.000,274,11028084,-795,0,1759358734,15142.578477169991,146.01772268999775,50761.634200320004 2025-10-01,22:45:36.000,274,11028101,-795,0,1759358735,15142.47743251999,145.68641357999877,50761.71105864 2025-10-01,22:45:37.000,274,11028090,-795,0,1759358736,15142.410069419995,145.39035012000386,50761.71804576 2025-10-01,22:45:38.000,274,11028098,-795,0,1759358737,15142.389860489995,145.10133579000103,50761.64817456001 2025-10-01,22:45:39.000,274,11028079,-795,0,1759358738,15142.49764144999,144.94625493000058,50761.66913592 2025-10-01,22:45:40.000,274,11028072,-795,0,1759358739,15142.598686099991,144.86871450000035,50761.585290480005 2025-10-01,22:45:41.000,274,11028123,-795,0,1759358740,15142.760357539992,144.83346885000356,50761.5922776 2025-10-01,22:45:42.000,274,11028119,-795,0,1759358741,15143.002864699993,144.84051798000291,50761.49445792 2025-10-01,22:45:43.000,274,11028092,-795,0,1759358742,15143.245371859994,144.91805841000314,50761.4525352 2025-10-01,22:45:44.000,274,11028126,-795,0,1759358743,15143.51482425999,144.98150058000465,50761.33375416 2025-10-01,22:45:45.000,274,11028095,-795,0,1759358744,15143.885321310001,145.09428666000167,50761.347728400004 2025-10-01,22:45:46.000,274,11028132,-795,0,1759358745,15144.249082050002,145.28461316999892,50761.19401176001 2025-10-01,22:45:47.000,274,11028100,-795,0,1759358746,15144.65999696,145.46789055000409,50761.09619208 2025-10-01,22:45:48.000,274,11028106,-795,0,1759358747,15145.057439249991,145.60887314999854,50760.95644968001 2025-10-01,22:45:49.000,274,11028096,-795,0,1759358748,15145.400991059993,145.72165923000284,50760.90753984001 2025-10-01,22:45:50.000,274,11028053,-795,0,1759358749,15145.710861319989,145.8132979200018,50760.80273304 2025-10-01,22:45:51.000,274,11028115,-795,0,1759358750,15146.01399526999,145.83444530999986,50760.83766864001 2025-10-01,22:45:52.000,274,11028080,-795,0,1759358751,15146.067885749995,145.77100313999836,50760.746836080005 2025-10-01,22:45:53.000,274,11028083,-795,0,1759358752,15146.1015673,145.6793644499994,50760.71190048 2025-10-01,22:45:54.000,274,11028081,-795,0,1759358753,15146.088094679995,145.5665783700024,50760.72587472 2025-10-01,22:45:55.000,274,11028120,-795,0,1759358754,15146.08135837,145.4185466400013,50760.80972016001 2025-10-01,22:45:56.000,274,11028106,-795,0,1759358755,15146.01399526999,145.21412186999805,50760.97741104001 2025-10-01,22:45:57.000,274,11028090,-795,0,1759358756,15145.87926907,144.96740231999866,50761.12414056001 2025-10-01,22:45:58.000,274,11028071,-795,0,1759358757,15145.690652389989,144.67133886000374,50761.319779920006 2025-10-01,22:45:59.000,274,11028134,-795,0,1759358758,15145.441408919993,144.3682262700022,50761.417599600005 2025-10-01,22:46:00.000,274,11028095,-795,0,1759358759,15145.165220210001,144.07216281,50761.57830336001 2025-10-01,22:46:01.000,274,11028107,-795,0,1759358760,15144.949658289996,143.74085370000103,50761.78791696 2025-10-01,22:46:02.000,274,11028116,-795,0,1759358761,15144.76104161,143.42364285000076,50761.89971088 2025-10-01,22:46:03.000,274,11028102,-795,0,1759358762,15144.606106479994,143.09233374000178,50761.94862072 2025-10-01,22:46:04.000,274,11028111,-795,0,1759358763,15144.511798139989,142.74692637000408,50762.018491920004 2025-10-01,22:46:05.000,274,11028091,-795,0,1759358764,15144.464643969994,142.41561725999782,50762.088363120005 2025-10-01,22:46:06.000,274,11028096,-795,0,1759358765,15144.505061829994,142.0913572799982,50762.09535024 2025-10-01,22:46:07.000,274,11028081,-795,0,1759358766,15144.61284278999,141.70365513000434,50762.19316992 2025-10-01,22:46:08.000,274,11028106,-795,0,1759358767,15144.74083268,141.29480558999785,50762.158234320006 2025-10-01,22:46:09.000,274,11028104,-795,0,1759358768,15144.88229519,140.87890691999928,50762.12329872 2025-10-01,22:46:10.000,274,11028116,-795,0,1759358769,15145.050702939996,140.47005738000007,50762.17919568001 2025-10-01,22:46:11.000,274,11028097,-795,0,1759358770,15145.239319619992,140.06825697000022,50762.01150480001 2025-10-01,22:46:12.000,274,11028066,-795,0,1759358771,15145.394254749997,139.63826004000293,50761.87874952 2025-10-01,22:46:13.000,274,11028102,-795,0,1759358772,15145.562662499993,139.2505578900018,50761.94163360001 2025-10-01,22:46:14.000,274,11028110,-795,0,1759358773,15145.650234529989,138.8910522599981,50761.84381392001 2025-10-01,22:46:15.000,274,11028136,-795,0,1759358774,15145.744542869994,138.6090870600019,50761.78092984 2025-10-01,22:46:16.000,274,11028103,-795,0,1759358775,15145.710861319989,138.35531838000315,50761.69708440001 2025-10-01,22:46:17.000,274,11028037,-795,0,1759358776,15145.630025599989,138.2354831699995,50761.66913592 2025-10-01,22:46:18.000,274,11028103,-795,0,1759358777,15145.522244639993,138.21433578000142,50761.683110160004 2025-10-01,22:46:19.000,274,11028099,-795,0,1759358778,15145.434672609998,138.21433578000142,50761.69708440001 2025-10-01,22:46:20.000,274,11028103,-795,0,1759358779,15145.299946409992,138.32712185999844,50761.77394272001 2025-10-01,22:46:21.000,274,11028101,-795,0,1759358780,15145.077648179991,138.53154663000169,50761.64817456001 2025-10-01,22:46:22.000,274,11028076,-795,0,1759358781,15144.90250412,138.77121705000172,50761.62022608 2025-10-01,22:46:23.000,274,11028104,-795,0,1759358782,15144.72062375,139.04613311999856,50761.59926472 2025-10-01,22:46:24.000,274,11028107,-795,0,1759358783,15144.57242492999,139.2999018000046,50761.73900712 2025-10-01,22:46:25.000,274,11028114,-795,0,1759358784,15144.383808249993,139.48317918000248,50761.77394272001 2025-10-01,22:46:26.000,274,11028079,-795,0,1759358785,15144.208664190002,139.57481787000143,50761.906698 2025-10-01,22:46:27.000,274,11028140,-795,0,1759358786,15143.952684409996,139.62416178000421,50762.018491920004 2025-10-01,22:46:28.000,274,11028088,-795,0,1759358787,15143.66302308,139.57481787000143,50762.0464404 2025-10-01,22:46:29.000,274,11028088,-795,0,1759358788,15143.366625439994,139.45498265999777,50762.14426008 2025-10-01,22:46:30.000,274,11028100,-795,0,1759358789,15142.989392080002,139.26465615000052,50762.28400248 2025-10-01,22:46:31.000,274,11028123,-795,0,1759358790,15142.618895029991,138.99678921000304,50762.40977064 2025-10-01,22:46:32.000,274,11028084,-795,0,1759358791,15142.2618706,138.76416792000236,50762.45868048 2025-10-01,22:46:33.000,274,11028085,-795,0,1759358792,15141.972209269989,138.5103992400036,50762.5006032 2025-10-01,22:46:34.000,274,11028081,-795,0,1759358793,15141.743174729992,138.30597447000036,50762.54951304 2025-10-01,22:46:35.000,274,11028093,-795,0,1759358794,15141.520876499992,138.0169601400048,50762.72419104 2025-10-01,22:46:36.000,274,11028072,-795,0,1759358795,15141.26489672,137.81958450000093,50762.808036480004 2025-10-01,22:46:37.000,274,11028091,-795,0,1759358796,15141.109961589995,137.5799140800009,50762.78707512 2025-10-01,22:46:38.000,274,11028075,-795,0,1759358797,15141.02238956,137.2838506199987,50762.79406224 2025-10-01,22:46:39.000,274,11028113,-795,0,1759358798,15140.941553839999,137.03008193999995,50762.72419104 2025-10-01,22:46:40.000,274,11028089,-795,0,1759358799,15140.887663359994,136.7551658700031,50762.77310088 2025-10-01,22:46:41.000,274,11028102,-795,0,1759358800,15140.894399669989,136.40270936999877,50762.71720392 2025-10-01,22:46:42.000,274,11028073,-795,0,1759358801,15140.961762769999,136.0854985199985,50762.70322968001 2025-10-01,22:46:43.000,274,11028093,-795,0,1759358802,15141.01565324999,135.73304202000145,50762.68226832001 2025-10-01,22:46:44.000,274,11028102,-795,0,1759358803,15141.069543729995,135.44402768999862,50762.57746152 2025-10-01,22:46:45.000,274,11028131,-795,0,1759358804,15141.20426993,135.09157119000156,50762.48662896001 2025-10-01,22:46:46.000,274,11028120,-795,0,1759358805,15141.359205059991,134.79550772999937,50762.41675776001 2025-10-01,22:46:47.000,274,11028071,-795,0,1759358806,15141.547821740001,134.61223035000148,50762.31195096 2025-10-01,22:46:48.000,274,11028078,-795,0,1759358807,15141.749911040002,134.45010036000167,50762.22810552001 2025-10-01,22:46:49.000,274,11028095,-795,0,1759358808,15141.938527719998,134.344363410004,50762.137272960004 2025-10-01,22:46:50.000,274,11028106,-795,0,1759358809,15142.127144399994,134.2315773299997,50761.990543440006 2025-10-01,22:46:51.000,274,11028097,-795,0,1759358810,15142.30228846,134.17518429000484,50761.94862072 2025-10-01,22:46:52.000,274,11028091,-795,0,1759358811,15142.4639599,134.17518429000484,50761.969582080004 2025-10-01,22:46:53.000,274,11028136,-795,0,1759358812,15142.612158719996,134.20338081000227,50761.94862072 2025-10-01,22:46:54.000,274,11028144,-795,0,1759358813,15142.639103959991,134.2527247199978,50761.8368268 2025-10-01,22:46:55.000,274,11028114,-795,0,1759358814,15142.699730749991,134.39370731999952,50761.89272376001 2025-10-01,22:46:56.000,274,11028113,-795,0,1759358815,15142.706467060001,134.5276407900019,50761.850801040004 2025-10-01,22:46:57.000,274,11028094,-795,0,1759358816,15142.659312889991,134.76026208000258,50761.78092984 2025-10-01,22:46:58.000,274,11028114,-795,0,1759358817,15142.692994439996,134.9717359799979,50761.85778816 2025-10-01,22:46:59.000,274,11028090,-795,0,1759358818,15142.632367649996,135.2818976999988,50761.752981360005 2025-10-01,22:47:00.000,274,11028118,-795,0,1759358819,15142.53805930999,135.59910854999907,50761.75996848 2025-10-01,22:47:01.000,274,11028131,-795,0,1759358820,15142.450487279995,135.9515650500034,50761.71804576 2025-10-01,22:47:02.000,274,11028110,-795,0,1759358821,15142.389860489995,136.32516893999855,50761.69708440001 2025-10-01,22:47:03.000,274,11028122,-795,0,1759358822,15142.309024769995,136.67057631000353,50761.72503288001 2025-10-01,22:47:04.000,274,11028120,-795,0,1759358823,15142.228189049994,137.00893455000187,50761.655161680006 2025-10-01,22:47:05.000,274,11028101,-795,0,1759358824,15142.120408089999,137.26270323000062,50761.752981360005 2025-10-01,22:47:06.000,274,11028145,-795,0,1759358825,15142.053044989989,137.4812262600026,50761.822852560006 2025-10-01,22:47:07.000,274,11028095,-795,0,1759358826,15141.952000339988,137.63630712000304,50761.77394272001 2025-10-01,22:47:08.000,274,11028064,-795,0,1759358827,15141.844219379993,137.6786018999992,50761.7669556 2025-10-01,22:47:09.000,274,11028122,-795,0,1759358828,15141.749911040002,137.72089668000262,50761.73202 2025-10-01,22:47:10.000,274,11028135,-795,0,1759358829,15141.655602699997,137.61515972999769,50761.75996848 2025-10-01,22:47:11.000,274,11028109,-795,0,1759358830,15141.621921149992,137.5940123399996,50761.7669556 2025-10-01,22:47:12.000,274,11028120,-795,0,1759358831,15141.594975909997,137.50237365000066,50761.81586544001 2025-10-01,22:47:13.000,274,11028043,-795,0,1759358832,15141.635393769997,137.38958757000364,50761.84381392001 2025-10-01,22:47:14.000,274,11028069,-795,0,1759358833,15141.601712219992,137.22040845000447,50761.72503288001 2025-10-01,22:47:15.000,274,11028099,-795,0,1759358834,15141.662339009992,137.03008193999995,50761.8368268 2025-10-01,22:47:16.000,274,11028116,-795,0,1759358835,15141.736438419997,136.88205020999885,50761.79490408001 2025-10-01,22:47:17.000,274,11028077,-795,0,1759358836,15141.790328900002,136.67762544000288,50761.801891200004 2025-10-01,22:47:18.000,274,11028115,-795,0,1759358837,15141.864428309993,136.46615154000028,50761.74599424001 2025-10-01,22:47:19.000,274,11028087,-795,0,1759358838,15141.871164619988,136.21238286000153,50761.78092984 2025-10-01,22:47:20.000,274,11028137,-795,0,1759358839,15141.992418199989,136.00795808999828,50761.75996848 2025-10-01,22:47:21.000,274,11028101,-795,0,1759358840,15142.079990229999,135.8387789699991,50761.704071520006 2025-10-01,22:47:22.000,274,11028082,-795,0,1759358841,15142.160825949999,135.5920594199997,50761.64817456001 2025-10-01,22:47:23.000,274,11028113,-795,0,1759358842,15142.30228846,135.5286172499982,50761.56432912 2025-10-01,22:47:24.000,274,11028082,-795,0,1759358843,15142.45722358999,135.5427155100042,50761.42458672 2025-10-01,22:47:25.000,274,11028074,-795,0,1759358844,15142.679521819991,135.6414033300025,50761.515419280004 2025-10-01,22:47:26.000,274,11028098,-795,0,1759358845,15142.969183150002,135.85992636000447,50761.56432912 2025-10-01,22:47:27.000,274,11028063,-795,0,1759358846,15143.279053409999,136.20533373000217,50761.47349656 2025-10-01,22:47:28.000,274,11028100,-795,0,1759358847,15143.68323201,136.6423797899988,50761.48048368001 2025-10-01,22:47:29.000,274,11028128,-795,0,1759358848,15144.107619540002,137.17106454000168,50761.48048368001 2025-10-01,22:47:30.000,274,11028097,-795,0,1759358849,15144.511798139989,137.74909320000006,50761.42458672 2025-10-01,22:47:31.000,274,11028101,-795,0,1759358850,15144.909240429995,138.3623675100025,50761.27087008001 2025-10-01,22:47:32.000,274,11028105,-795,0,1759358851,15145.198901759992,138.91924878000282,50761.24292160001 2025-10-01,22:47:33.000,274,11028103,-795,0,1759358852,15145.522244639993,139.3985896200029,50761.24292160001 2025-10-01,22:47:34.000,274,11028100,-795,0,1759358853,15145.697388699999,139.81448829000146,50761.0682436 2025-10-01,22:47:35.000,274,11028093,-795,0,1759358854,15145.946632169995,140.0541587100015,50761.08920496 2025-10-01,22:47:36.000,274,11028115,-795,0,1759358855,15146.088094679995,140.15989565999917,50761.00535952001 2025-10-01,22:47:37.000,274,11028098,-795,0,1759358856,15146.216084569991,140.16694478999852,50761.04728224 2025-10-01,22:47:38.000,274,11028121,-795,0,1759358857,15146.276711359991,140.12465001000237,50761.01933376 2025-10-01,22:47:39.000,274,11028135,-795,0,1759358858,15146.357547079991,140.01186392999807,50760.97042392 2025-10-01,22:47:40.000,274,11028123,-795,0,1759358859,15146.458591729992,139.92727436999849,50760.92151408 2025-10-01,22:47:41.000,274,11028119,-795,0,1759358860,15146.566372690002,139.92022523999913,50760.90753984001 2025-10-01,22:47:42.000,274,11028079,-795,0,1759358861,15146.761725679993,140.04006045000278,50760.92151408 2025-10-01,22:47:43.000,274,11028119,-795,0,1759358862,15146.984023909994,140.28678000000218,50760.92151408 2025-10-01,22:47:44.000,274,11028110,-795,0,1759358863,15147.206322139995,140.63218736999988,50760.80273304 2025-10-01,22:47:45.000,274,11028113,-795,0,1759358864,15147.502719780001,141.0692334300038,50760.92151408 2025-10-01,22:47:46.000,274,11028088,-795,0,1759358865,15147.778908489992,141.5979181799994,50760.85164288 2025-10-01,22:47:47.000,274,11028069,-795,0,1759358866,15148.034888269998,142.12660293000226,50760.8236944 2025-10-01,22:47:48.000,274,11028086,-795,0,1759358867,15148.23024125999,142.64118941999914,50760.76779744001 2025-10-01,22:47:49.000,274,11028091,-795,0,1759358868,15148.37170376999,143.00069505000283,50760.746836080005 2025-10-01,22:47:50.000,274,11028123,-795,0,1759358869,15148.466012109995,143.24741460000223,50760.816707280006 2025-10-01,22:47:51.000,274,11028085,-795,0,1759358870,15148.43906687,143.31085677000374,50760.87260424 2025-10-01,22:47:52.000,274,11028102,-795,0,1759358871,15148.31781329,143.26151286000095,50761.00535952001 2025-10-01,22:47:53.000,274,11028111,-795,0,1759358872,15148.129196609989,143.0218424400009,50761.082217840005 2025-10-01,22:47:54.000,274,11028092,-795,0,1759358873,15147.839535279993,142.68348420000257,50761.00535952001 2025-10-01,22:47:55.000,274,11028133,-795,0,1759358874,15147.489247159996,142.26053640000464,50761.19401176001 2025-10-01,22:47:56.000,274,11028084,-795,0,1759358875,15147.23326737999,141.93627641999774,50761.30580568 2025-10-01,22:47:57.000,274,11028124,-795,0,1759358876,15146.950342359989,141.61201643999811,50761.466509440004 2025-10-01,22:47:58.000,274,11028087,-795,0,1759358877,15146.694362579998,141.3159529800032,50761.466509440004 2025-10-01,22:47:59.000,274,11028080,-795,0,1759358878,15146.478800659992,141.17497038000147,50761.55035488 2025-10-01,22:48:00.000,274,11028109,-795,0,1759358879,15146.22282088,141.2031668999989,50761.64118744 2025-10-01,22:48:01.000,274,11028118,-795,0,1759358880,15146.14198516,141.39349341000343,50761.59926472 2025-10-01,22:48:02.000,274,11028142,-795,0,1759358881,15146.13524884999,141.6966059999977,50761.752981360005 2025-10-01,22:48:03.000,274,11028132,-795,0,1759358882,15146.128512539995,142.0208659800046,50761.77394272001 2025-10-01,22:48:04.000,274,11028125,-795,0,1759358883,15146.108303609995,142.35217509000358,50761.7669556 2025-10-01,22:48:05.000,274,11028128,-795,0,1759358884,15146.01399526999,142.62709116000042,50761.84381392001 2025-10-01,22:48:06.000,274,11028118,-795,0,1759358885,15146.007258959995,142.83151593000366,50761.88573664 2025-10-01,22:48:07.000,274,11028128,-795,0,1759358886,15146.047676819995,142.97954766000476,50761.94862072 2025-10-01,22:48:08.000,274,11028124,-795,0,1759358887,15145.96010479,142.97954766000476,50761.99753056 2025-10-01,22:48:09.000,274,11028113,-795,0,1759358888,15145.683916079994,142.71168072,50762.17220856 2025-10-01,22:48:10.000,274,11028085,-795,0,1759358889,15145.481826779993,142.5143050800034,50762.09535024 2025-10-01,22:48:11.000,274,11028119,-795,0,1759358890,15145.353836889997,142.253487269998,50762.15124720001 2025-10-01,22:48:12.000,274,11028134,-795,0,1759358891,15145.219110689992,141.92922728999838,50762.304963840004 2025-10-01,22:48:13.000,274,11028134,-795,0,1759358892,15145.030494009996,141.63316383000347,50762.34688656001 2025-10-01,22:48:14.000,274,11028125,-795,0,1759358893,15144.79472315999,141.33710037000128,50762.48662896001 2025-10-01,22:48:15.000,274,11028115,-795,0,1759358894,15144.585897549994,141.1044790800006,50762.51457744001 2025-10-01,22:48:16.000,274,11028090,-795,0,1759358895,15144.444435039994,140.91415257000335,50762.48662896001 2025-10-01,22:48:17.000,274,11028079,-795,0,1759358896,15144.302972529993,140.84366127000249,50762.542525920006 2025-10-01,22:48:18.000,274,11028115,-795,0,1759358897,15144.215400499997,140.82956301000377,50762.5006032 2025-10-01,22:48:19.000,274,11028078,-795,0,1759358898,15144.161510019992,140.87890691999928,50762.56348728001 2025-10-01,22:48:20.000,274,11028130,-795,0,1759358899,15144.114355849997,140.93529996000143,50762.64733272 2025-10-01,22:48:21.000,274,11028106,-795,0,1759358900,15144.013311199997,140.96349647999887,50762.66829408 2025-10-01,22:48:22.000,274,11028054,-795,0,1759358901,15143.898793929991,141.0057912600023,50762.61938424 2025-10-01,22:48:23.000,274,11028100,-795,0,1759358902,15143.68323201,140.97054560999823,50762.66829408 2025-10-01,22:48:24.000,274,11028102,-795,0,1759358903,15143.46093378,140.88595604999864,50762.710216800006 2025-10-01,22:48:25.000,274,11028106,-795,0,1759358904,15143.231899239989,140.81546474999777,50762.759126640005 2025-10-01,22:48:26.000,274,11028108,-795,0,1759358905,15143.029809940002,140.65333475999796,50762.73816528 2025-10-01,22:48:27.000,274,11028051,-795,0,1759358906,15142.807511710002,140.49120476999815,50762.7451524 2025-10-01,22:48:28.000,274,11028097,-795,0,1759358907,15142.699730749991,140.2656326100041,50762.82201072001 2025-10-01,22:48:29.000,274,11028104,-795,0,1759358908,15142.4639599,139.94842176000384,50762.98271448 2025-10-01,22:48:30.000,274,11028089,-795,0,1759358909,15142.23492535999,139.66645656000037,50763.143418240004 2025-10-01,22:48:31.000,274,11028083,-795,0,1759358910,15142.046308679994,139.2858035399986,50763.23425080001 2025-10-01,22:48:32.000,274,11028115,-795,0,1759358911,15141.850955689988,139.0038383400024,50763.1993152 2025-10-01,22:48:33.000,274,11028091,-795,0,1759358912,15141.689284250002,138.6936766200015,50763.27617352 2025-10-01,22:48:34.000,274,11028102,-795,0,1759358913,15141.520876499992,138.4469570700021,50763.27617352 2025-10-01,22:48:35.000,274,11028102,-795,0,1759358914,15141.440040779991,138.32007272999908,50763.42290304001 2025-10-01,22:48:36.000,274,11028059,-795,0,1759358915,15141.33899612999,138.19318839000334,50763.43687728 2025-10-01,22:48:37.000,274,11028099,-795,0,1759358916,15141.190797309995,138.09450056999776,50763.48578712 2025-10-01,22:48:38.000,274,11028102,-795,0,1759358917,15141.069543729995,138.12974622000183,50763.57661968 2025-10-01,22:48:39.000,274,11028054,-795,0,1759358918,15141.04259849,138.24253229999886,50763.548671200006 2025-10-01,22:48:40.000,274,11028112,-795,0,1759358919,15140.880927049999,138.3976131599993,50763.527709840004 2025-10-01,22:48:41.000,274,11028054,-795,0,1759358920,15140.853981809989,138.6584309700047,50763.53469696 2025-10-01,22:48:42.000,274,11028076,-795,0,1759358921,15140.820300259998,138.92629791000218,50763.548671200006 2025-10-01,22:48:43.000,274,11028104,-795,0,1759358922,15140.853981809989,139.2858035399986,50763.597581040005 2025-10-01,22:48:44.000,274,11028078,-795,0,1759358923,15140.840509189999,139.5607196100027,50763.5137356 2025-10-01,22:48:45.000,274,11028121,-795,0,1759358924,15140.95502645999,139.8920287200017,50763.63950376001 2025-10-01,22:48:46.000,274,11028093,-795,0,1759358925,15141.049334799995,140.21628870000131,50763.695400720004 2025-10-01,22:48:47.000,274,11028105,-795,0,1759358926,15141.12343421,140.45595912000135,50763.70937496001 2025-10-01,22:48:48.000,274,11028115,-795,0,1759358927,15141.19753361999,140.78021910000098,50763.716362080006 2025-10-01,22:48:49.000,274,11028007,-795,0,1759358928,15141.23795147999,141.02693865000037,50763.68142648 2025-10-01,22:48:50.000,274,11028103,-795,0,1759358929,15141.25816040999,141.33710037000128,50763.667452240006 2025-10-01,22:48:51.000,274,11028088,-795,0,1759358930,15141.31878719999,141.6966059999977,50763.62552952 2025-10-01,22:48:52.000,274,11028125,-795,0,1759358931,15141.30531458,142.1054555400042,50763.60456816 2025-10-01,22:48:53.000,274,11028077,-795,0,1759358932,15141.312050889996,142.5495507300002,50763.548671200006 2025-10-01,22:48:54.000,274,11028093,-795,0,1759358933,15141.251424099995,143.03594069999963,50763.478800000004 2025-10-01,22:48:55.000,274,11028078,-795,0,1759358934,15141.291841959996,143.55757632000314,50763.499761360006 2025-10-01,22:48:56.000,274,11028110,-795,0,1759358935,15141.28510565,144.10740846000408,50763.46482576 2025-10-01,22:48:57.000,274,11028087,-795,0,1759358936,15141.271633029995,144.6290440800003,50763.4089288 2025-10-01,22:48:58.000,274,11028089,-795,0,1759358937,15141.33899612999,145.09428666000167,50763.38796744 2025-10-01,22:48:59.000,274,11028099,-795,0,1759358938,15141.419831849991,145.50313620000088,50763.360018960004 2025-10-01,22:49:00.000,274,11028106,-795,0,1759358939,15141.487194950001,145.8132979200018,50763.39495456 2025-10-01,22:49:01.000,274,11028079,-795,0,1759358940,15141.568030670001,145.98247704000096,50763.38796744 2025-10-01,22:49:02.000,274,11028113,-795,0,1759358941,15141.716229489997,146.0388700800031,50763.36700608 2025-10-01,22:49:03.000,274,11028109,-795,0,1759358942,15141.770119970002,145.99657529999968,50763.42290304001 2025-10-01,22:49:04.000,274,11028080,-795,0,1759358943,15141.776856279997,145.86969096000394,50763.38796744 2025-10-01,22:49:05.000,274,11028106,-795,0,1759358944,15141.770119970002,145.68641357999877,50763.49277424001 2025-10-01,22:49:06.000,274,11028074,-795,0,1759358945,15141.736438419997,145.46084142000473,50763.3390576 2025-10-01,22:49:07.000,274,11028105,-795,0,1759358946,15141.716229489997,145.319858820003,50763.34604472 2025-10-01,22:49:08.000,274,11028082,-795,0,1759358947,15141.770119970002,145.14363057000446,50763.262199280005 2025-10-01,22:49:09.000,274,11028093,-795,0,1759358948,15141.783592589993,145.1224831799991,50763.27617352 2025-10-01,22:49:10.000,274,11028107,-795,0,1759358949,15141.918318789998,145.11543404999975,50763.24123792 2025-10-01,22:49:11.000,274,11028056,-795,0,1759358950,15142.066517609994,145.21412186999805,50763.17136672 2025-10-01,22:49:12.000,274,11028073,-795,0,1759358951,15142.29555214999,145.3551044699998,50763.12245688 2025-10-01,22:49:13.000,274,11028061,-795,0,1759358952,15142.54479562,145.52428358999896,50763.05258568 2025-10-01,22:49:14.000,274,11028060,-795,0,1759358953,15142.780566469992,145.71461010000348,50762.8848948 2025-10-01,22:49:15.000,274,11028072,-795,0,1759358954,15143.157799829998,145.82034705000115,50762.86393344 2025-10-01,22:49:16.000,274,11028056,-795,0,1759358955,15143.46093378,145.86969096000394,50762.828997840006 2025-10-01,22:49:17.000,274,11028072,-795,0,1759358956,15143.77754034999,145.84149443999922,50762.76611376 2025-10-01,22:49:18.000,274,11028053,-795,0,1759358957,15144.073937989997,145.78510140000435,50762.68226832001 2025-10-01,22:49:19.000,274,11028070,-795,0,1759358958,15144.363599319993,145.70051184000476,50762.591435760005 2025-10-01,22:49:20.000,274,11028072,-795,0,1759358959,15144.599370169999,145.5454309800043,50762.640345600004 2025-10-01,22:49:21.000,274,11028057,-795,0,1759358960,15144.8216684,145.37625185999786,50762.66829408 2025-10-01,22:49:22.000,274,11028083,-795,0,1759358961,15145.050702939996,145.17887622000126,50762.640345600004 2025-10-01,22:49:23.000,274,11028069,-795,0,1759358962,15145.219110689992,144.93215667000186,50762.6752812 2025-10-01,22:49:24.000,274,11028063,-795,0,1759358963,15145.347100580002,144.73478102999798,50762.57746152 2025-10-01,22:49:25.000,274,11028135,-795,0,1759358964,15145.535717259998,144.57265103999816,50762.78707512 2025-10-01,22:49:26.000,274,11028080,-795,0,1759358965,15145.677179769998,144.38937366000027,50762.73117816001 2025-10-01,22:49:27.000,274,11028115,-795,0,1759358966,15145.85232382999,144.24839105999854,50762.70322968001 2025-10-01,22:49:28.000,274,11028048,-795,0,1759358967,15146.06114944,144.17789975999767,50762.80104936001 2025-10-01,22:49:29.000,274,11028028,-795,0,1759358968,15146.216084569991,144.0369171600032,50762.78707512 2025-10-01,22:49:30.000,274,11028108,-795,0,1759358969,15146.397964939992,143.959376730003,50762.72419104 2025-10-01,22:49:31.000,274,11028073,-795,0,1759358970,15146.613526859997,143.85363977999805,50762.61239712001 2025-10-01,22:49:32.000,274,11028060,-795,0,1759358971,15146.849297709989,143.68446065999888,50762.689255440004 2025-10-01,22:49:33.000,274,11028085,-795,0,1759358972,15146.936869739999,143.4800358900029,50762.64733272 2025-10-01,22:49:34.000,274,11028091,-795,0,1759358973,15146.997496529999,143.2685619900003,50762.591435760005 2025-10-01,22:49:35.000,274,11028097,-795,0,1759358974,15147.105277489994,143.03594069999963,50762.64733272 2025-10-01,22:49:36.000,274,11028063,-795,0,1759358975,15147.21305844999,142.83151593000366,50762.56348728001 2025-10-01,22:49:37.000,274,11028036,-795,0,1759358976,15147.31410309999,142.64118941999914,50762.58444864001 2025-10-01,22:49:38.000,274,11028054,-795,0,1759358977,15147.475774539991,142.45791204000125,50762.63335848001 2025-10-01,22:49:39.000,274,11028070,-795,0,1759358978,15147.623973360001,142.34512596000422,50762.55650016 2025-10-01,22:49:40.000,274,11028084,-795,0,1759358979,15147.758699559992,142.3028311800008,50762.521564560004 2025-10-01,22:49:41.000,274,11028054,-795,0,1759358980,15147.974261479998,142.24643813999865,50762.591435760005 2025-10-01,22:49:42.000,274,11028095,-795,0,1759358981,15148.142669229994,142.3028311800008,50762.55650016 2025-10-01,22:49:43.000,274,11028052,-795,0,1759358982,15148.31781329,142.32397856999887,50762.521564560004 2025-10-01,22:49:44.000,274,11028077,-795,0,1759358983,15148.51316627999,142.47201029999997,50762.50759032 2025-10-01,22:49:45.000,274,11028045,-795,0,1759358984,15148.735464509991,142.62004203000106,50762.56348728001 2025-10-01,22:49:46.000,274,11028083,-795,0,1759358985,15148.910608569997,142.76807376000215,50762.50759032 2025-10-01,22:49:47.000,274,11028095,-795,0,1759358986,15149.092488939998,142.85266332000174,50762.521564560004 2025-10-01,22:49:48.000,274,11028053,-795,0,1759358987,15149.227215139988,142.90200723000453,50762.43771912 2025-10-01,22:49:49.000,274,11028052,-795,0,1759358988,15149.348468719989,142.91610549000325,50762.45169336 2025-10-01,22:49:50.000,274,11028092,-795,0,1759358989,15149.375413959999,142.75397550000343,50762.521564560004 2025-10-01,22:49:51.000,274,11028111,-795,0,1759358990,15149.321523479994,142.52840334000211,50762.542525920006 2025-10-01,22:49:52.000,274,11028070,-795,0,1759358991,15149.159852039993,142.2182416200012,50762.54951304 2025-10-01,22:49:53.000,274,11028062,-795,0,1759358992,15149.105961560002,141.94332555000437,50762.72419104 2025-10-01,22:49:54.000,274,11028046,-795,0,1759358993,15148.930817499997,141.65431122000155,50762.79406224 2025-10-01,22:49:55.000,274,11028064,-795,0,1759358994,15148.735464509991,141.35119863,50762.96874024001 2025-10-01,22:49:56.000,274,11028024,-795,0,1759358995,15148.43233055999,141.09742995000124,50763.10848264 2025-10-01,22:49:57.000,274,11028066,-795,0,1759358996,15148.095515059998,140.94939822000015,50763.2691864 2025-10-01,22:49:58.000,274,11028075,-795,0,1759358997,15147.832798969997,140.84366127000249,50763.38796744 2025-10-01,22:49:59.000,274,11028074,-795,0,1759358998,15147.570082879996,140.83661214000313,50763.4438644 2025-10-01,22:50:00.000,274,11028046,-795,0,1759358999,15147.33431202999,140.907103440004,50763.61155528 2025-10-01,22:50:01.000,274,11028083,-795,0,1759359000,15147.11875011,141.07628256000316,50763.77225904 2025-10-01,22:50:02.000,274,11028045,-795,0,1759359001,15146.977287599999,141.24546168000234,50763.80020752 2025-10-01,22:50:03.000,274,11028033,-795,0,1759359002,15146.896451879998,141.42168993000087,50763.91200144 2025-10-01,22:50:04.000,274,11028055,-795,0,1759359003,15146.829088779989,141.68955686999834,50763.87706584001 2025-10-01,22:50:05.000,274,11028031,-795,0,1759359004,15146.876242949998,141.95037468000373,50763.932962800005 2025-10-01,22:50:06.000,274,11028070,-795,0,1759359005,15146.936869739999,142.2182416200012,50763.932962800005 2025-10-01,22:50:07.000,274,11028076,-795,0,1759359006,15147.05812332,142.43676465000317,50764.07969232 2025-10-01,22:50:08.000,274,11028079,-795,0,1759359007,15147.19284951999,142.6482385499985,50764.09366656001 2025-10-01,22:50:09.000,274,11028049,-795,0,1759359008,15147.35452095999,142.87381070999982,50764.15655064 2025-10-01,22:50:10.000,274,11028050,-795,0,1759359009,15147.428620369996,142.9865967900041,50764.18449912 2025-10-01,22:50:11.000,274,11028091,-795,0,1759359010,15147.509456089996,143.1205302599992,50764.18449912 2025-10-01,22:50:12.000,274,11028029,-795,0,1759359011,15147.597028119992,143.19102156000008,50764.198473360004 2025-10-01,22:50:13.000,274,11028046,-795,0,1759359012,15147.691336459997,143.2685619900003,50764.31026728001 2025-10-01,22:50:14.000,274,11028070,-795,0,1759359013,15147.745226940002,143.19102156000008,50764.24039608001 2025-10-01,22:50:15.000,274,11028045,-795,0,1759359014,15147.839535279993,143.19102156000008,50764.38013848001 2025-10-01,22:50:16.000,274,11028052,-795,0,1759359015,15147.879953139993,143.03594069999963,50764.54782936001 2025-10-01,22:50:17.000,274,11028093,-795,0,1759359016,15147.933843619998,142.8949580999979,50764.603726320005 2025-10-01,22:50:18.000,274,11028060,-795,0,1759359017,15147.967525169988,142.65528767999785,50764.7364816 2025-10-01,22:50:19.000,274,11028057,-795,0,1759359018,15147.960788859993,142.34512596000422,50764.79936568 2025-10-01,22:50:20.000,274,11028063,-795,0,1759359019,15147.974261479998,142.1054555400042,50764.91814672 2025-10-01,22:50:21.000,274,11028077,-795,0,1759359020,15147.967525169988,141.85168685999815,50765.00199216001 2025-10-01,22:50:22.000,274,11028114,-795,0,1759359021,15147.920370999993,141.60496730999876,50765.106798960005 2025-10-01,22:50:23.000,274,11028040,-795,0,1759359022,15147.900162069993,141.3793951500047,50765.12776032001 2025-10-01,22:50:24.000,274,11028050,-795,0,1759359023,15147.765435870002,141.2666090700004,50765.11378608 2025-10-01,22:50:25.000,274,11028057,-795,0,1759359024,15147.691336459997,141.22431429000426,50765.155708800005 2025-10-01,22:50:26.000,274,11028057,-795,0,1759359025,15147.698072769992,141.35119863,50765.1906444 2025-10-01,22:50:27.000,274,11028095,-795,0,1759359026,15147.731754319997,141.58381992000068,50765.24654136001 2025-10-01,22:50:28.000,274,11028085,-795,0,1759359027,15147.630709669997,141.90103077000094,50765.23256712 2025-10-01,22:50:29.000,274,11028112,-795,0,1759359028,15147.657654909992,142.35217509000358,50765.23955424 2025-10-01,22:50:30.000,274,11028126,-795,0,1759359029,15147.711545389997,142.88790896999853,50765.23256712 2025-10-01,22:50:31.000,274,11028057,-795,0,1759359030,15147.630709669997,143.39544633000332,50765.28846408 2025-10-01,22:50:32.000,274,11028082,-795,0,1759359031,15147.563346570001,144.0087206399985,50765.344361040006 2025-10-01,22:50:33.000,274,11028069,-755,0,1759359032,15147.48251085,144.5797001700048,50765.323399680005 2025-10-01,22:50:34.000,274,11028084,-795,0,1759359033,15147.39493881999,145.03789361999952,50765.33737392001 2025-10-01,22:50:35.000,274,11028066,-795,0,1759359034,15147.37472988999,145.52428358999896,50765.50506480001 2025-10-01,22:50:36.000,274,11028052,-795,0,1759359035,15147.24000369,145.86969096000394,50765.4701292 2025-10-01,22:50:37.000,274,11028076,-795,0,1759359036,15147.085068559994,146.11641051000333,50765.52602616 2025-10-01,22:50:38.000,274,11028070,-795,0,1759359037,15146.950342359989,146.37722832000145,50765.62384584 2025-10-01,22:50:39.000,274,11028098,-795,0,1759359038,15146.815616159998,146.57460395999806,50765.679742800006 2025-10-01,22:50:40.000,274,11028080,-795,0,1759359039,15146.768461989988,146.7155865599998,50765.70070416001 2025-10-01,22:50:41.000,274,11028066,-795,0,1759359040,15146.667417340002,146.83542177000345,50765.707691280004 2025-10-01,22:50:42.000,274,11028080,-795,0,1759359041,15146.721307819993,147.0257482800007,50765.70070416001 2025-10-01,22:50:43.000,274,11028080,-795,0,1759359042,15146.775198299998,147.22312392000458,50765.72166552001 2025-10-01,22:50:44.000,274,11028050,-795,0,1759359043,15146.896451879998,147.41345043000183,50765.68672992 2025-10-01,22:50:45.000,274,11028098,-795,0,1759359044,15147.01096914999,147.582629550001,50765.80551096 2025-10-01,22:50:46.000,274,11028082,-795,0,1759359045,15147.15916797,147.70951389000402,50765.67275568001 2025-10-01,22:50:47.000,274,11028108,-795,0,1759359046,15147.24000369,147.83639822999976,50765.67275568001 2025-10-01,22:50:48.000,274,11028086,-795,0,1759359047,15147.347784649995,147.8927912700019,50765.67275568001 2025-10-01,22:50:49.000,274,11028062,-795,0,1759359048,15147.388202509996,147.96328257000278,50765.61685872 2025-10-01,22:50:50.000,274,11028056,-795,0,1759359049,15147.41514774999,147.99852821999957,50765.55397464001 2025-10-01,22:50:51.000,274,11028195,-795,0,1759359050,15147.37472988999,148.02672474000428,50765.68672992 2025-10-01,22:50:52.000,274,11028117,-795,0,1759359051,15147.307366789995,147.98442996000085,50765.679742800006 2025-10-01,22:50:53.000,274,11028075,-795,0,1759359052,15147.246739999995,147.98442996000085,50765.70070416001 2025-10-01,22:50:54.000,274,11028071,-795,0,1759359053,15147.13895904,148.00557734999893,50765.58192312001 2025-10-01,22:50:55.000,274,11028092,-795,0,1759359054,15147.07159593999,148.040823000003,50765.55397464001 2025-10-01,22:50:56.000,274,11028104,-795,0,1759359055,15147.01096914999,148.11131430000387,50765.55397464001 2025-10-01,22:50:57.000,274,11028080,-795,0,1759359056,15147.01096914999,148.1888547300041,50765.58891024 2025-10-01,22:50:58.000,274,11028120,-795,0,1759359057,15147.03117807999,148.30164081000112,50765.574936 2025-10-01,22:50:59.000,274,11028064,-795,0,1759359058,15147.09854118,148.4355742800035,50765.52602616 2025-10-01,22:51:00.000,274,11028082,-795,0,1759359059,15147.15916797,148.57655687999795,50765.491090560005 2025-10-01,22:51:01.000,274,11028069,-795,0,1759359060,15147.206322139995,148.7316377399984,50765.44916784 2025-10-01,22:51:02.000,274,11028102,-795,0,1759359061,15147.26021262,148.90081686000485,50765.4701292 2025-10-01,22:51:03.000,274,11028098,-795,0,1759359062,15147.23326737999,149.14753641000425,50765.43519360001 2025-10-01,22:51:04.000,274,11028082,-795,0,1759359063,15147.1793769,149.401305090003,50765.2605156 2025-10-01,22:51:05.000,274,11028104,-795,0,1759359064,15147.11875011,149.7114668100039,50765.2605156 2025-10-01,22:51:06.000,274,11028094,-795,0,1759359065,15147.05812332,150.0427759200029,50765.23256712 2025-10-01,22:51:07.000,274,11028062,-795,0,1759359066,15146.957078669999,150.38113416000124,50765.1207732 2025-10-01,22:51:08.000,274,11028100,-795,0,1759359067,15146.889715569989,150.76883631000237,50765.09981184001 2025-10-01,22:51:09.000,274,11028081,-795,0,1759359068,15146.714571509998,151.16358759000286,50764.99500504 2025-10-01,22:51:10.000,274,11028080,-795,0,1759359069,15146.600054239992,151.49489670000185,50764.97404368 2025-10-01,22:51:11.000,274,11028080,-795,0,1759359070,15146.579845309992,151.82620581000083,50764.96705656 2025-10-01,22:51:12.000,274,11028069,-795,0,1759359071,15146.451855419997,152.0447288400028,50764.95308232 2025-10-01,22:51:13.000,274,11028089,-795,0,1759359072,15146.424910180001,152.18571144000452,50764.96705656 2025-10-01,22:51:14.000,274,11028094,-795,0,1759359073,15146.323865530001,152.27735013000347,50764.92513384 2025-10-01,22:51:15.000,274,11028058,-795,0,1759359074,15146.269975049996,152.23505535000004,50764.96006944001 2025-10-01,22:51:16.000,274,11028134,-795,0,1759359075,15146.249766119996,152.08702361999894,50764.939108080005 2025-10-01,22:51:17.000,274,11028031,-795,0,1759359076,15146.128512539995,151.8473531999989,50764.96006944001 2025-10-01,22:51:18.000,274,11028097,-795,0,1759359077,15146.11503991999,151.57948626000143,50765.02295352 2025-10-01,22:51:19.000,274,11028075,-795,0,1759359078,15146.04094051,151.2411280200031,50765.008979280006 2025-10-01,22:51:20.000,274,11028065,-795,0,1759359079,15146.00052265,150.93096630000218,50765.02295352 2025-10-01,22:51:21.000,274,11028095,-795,0,1759359080,15145.99378633999,150.6630993600047,50765.02994064001 2025-10-01,22:51:22.000,274,11028098,-795,0,1759359081,15145.98031372,150.41637980999803,50765.02295352 2025-10-01,22:51:23.000,274,11028087,-795,0,1759359082,15146.02073158,150.25424981999822,50765.05090200001 2025-10-01,22:51:24.000,274,11028071,-795,0,1759359083,15145.99378633999,150.07097244000033,50765.02295352 2025-10-01,22:51:25.000,274,11028092,-795,0,1759359084,15146.027467889995,149.98638288000075,50765.14173456 2025-10-01,22:51:26.000,274,11028095,-795,0,1759359085,15146.07462205999,149.9581863600033,50765.12776032001 2025-10-01,22:51:27.000,274,11028081,-795,0,1759359086,15146.108303609995,150.01457939999818,50765.1207732 2025-10-01,22:51:28.000,274,11028097,-795,0,1759359087,15146.13524884999,150.02162853000482,50765.07186336 2025-10-01,22:51:29.000,274,11028101,-795,0,1759359088,15146.168930399996,150.09916895999777,50765.02295352 2025-10-01,22:51:30.000,274,11028064,-795,0,1759359089,15146.269975049996,150.23310243000014,50765.04391488 2025-10-01,22:51:31.000,274,11028086,-795,0,1759359090,15146.438382799992,150.36703590000252,50765.02295352 2025-10-01,22:51:32.000,274,11028069,-795,0,1759359091,15146.600054239992,150.47982197999954,50765.008979280006 2025-10-01,22:51:33.000,274,11028090,-795,0,1759359092,15146.734780439998,150.61375545000192,50764.96006944001 2025-10-01,22:51:34.000,274,11028091,-795,0,1759359093,15146.909924499989,150.6490010999987,50764.8063528 2025-10-01,22:51:35.000,274,11028085,-795,0,1759359094,15147.085068559994,150.7476889200043,50764.841288400006 2025-10-01,22:51:36.000,274,11028086,-795,0,1759359095,15147.327575719995,150.83227848000388,50764.771417200005 2025-10-01,22:51:37.000,274,11028099,-795,0,1759359096,15147.536401329991,150.83227848000388,50764.74346872001 2025-10-01,22:51:38.000,274,11028161,-795,0,1759359097,15147.751963249997,150.83932761000324,50764.75744296 2025-10-01,22:51:39.000,274,11028085,-795,0,1759359098,15147.974261479998,150.77588544000173,50764.603726320005 2025-10-01,22:51:40.000,274,11028068,-795,0,1759359099,15148.135932919999,150.6983450100015,50764.533855120004 2025-10-01,22:51:41.000,274,11028115,-795,0,1759359100,15148.263922809994,150.5009693700049,50764.51988088 2025-10-01,22:51:42.000,274,11028057,-795,0,1759359101,15148.35149483999,150.33179024999845,50764.47097104 2025-10-01,22:51:43.000,274,11028084,-795,0,1759359102,15148.425594249995,150.15556199999992,50764.51289376 2025-10-01,22:51:44.000,274,11028082,-795,0,1759359103,15148.45253948999,149.96523549000267,50764.40808696001 2025-10-01,22:51:45.000,274,11028094,-795,0,1759359104,15148.445803179995,149.7467124600007,50764.51988088 2025-10-01,22:51:46.000,274,11028106,-795,0,1759359105,15148.31107697999,149.56343508000282,50764.52686800001 2025-10-01,22:51:47.000,274,11028081,-795,0,1759359106,15148.183087089994,149.40835422000237,50764.51988088 2025-10-01,22:51:48.000,274,11028052,-795,0,1759359107,15148.041624579993,149.31671553000342,50764.52686800001 2025-10-01,22:51:49.000,274,11028087,-795,0,1759359108,15147.819326349992,149.19688031999976,50764.59673920001 2025-10-01,22:51:50.000,274,11028085,-795,0,1759359109,15147.617237049992,149.11933988999954,50764.58276496 2025-10-01,22:51:51.000,274,11028114,-795,0,1759359110,15147.46230192,149.1404872800049,50764.51988088 2025-10-01,22:51:52.000,274,11028095,-795,0,1759359111,15147.36125727,149.21097857999848,50764.58276496 2025-10-01,22:51:53.000,274,11028101,-795,0,1759359112,15147.25347630999,149.38015769999765,50764.47795816001 2025-10-01,22:51:54.000,274,11028065,-795,0,1759359113,15147.266948929995,149.45769812999788,50764.38013848001 2025-10-01,22:51:55.000,274,11028089,-795,0,1759359114,15147.35452095999,149.65507377000176,50764.45699680001 2025-10-01,22:51:56.000,274,11028107,-795,0,1759359115,15147.495983469991,149.80310550000286,50764.4919324 2025-10-01,22:51:57.000,274,11028130,-795,0,1759359116,15147.664391220002,150.02867766000418,50764.49891952001 2025-10-01,22:51:58.000,274,11028109,-795,0,1759359117,15147.853007899997,150.15556199999992,50764.4919324 2025-10-01,22:51:59.000,274,11028096,-795,0,1759359118,15148.149405539989,150.31064286000037,50764.41507408 2025-10-01,22:52:00.000,274,11028028,-795,0,1759359119,15148.364967459995,150.40933067999867,50764.35219 2025-10-01,22:52:01.000,274,11028075,-795,0,1759359120,15148.61421092999,150.52916589000233,50764.35219 2025-10-01,22:52:02.000,274,11028115,-795,0,1759359121,15148.849981779997,150.56441153999913,50764.2823188 2025-10-01,22:52:03.000,274,11028057,-795,0,1759359122,15149.126170490003,150.5996571900032,50764.23340896 2025-10-01,22:52:04.000,274,11028086,-795,0,1759359123,15149.260896689993,150.5714606699985,50764.12860216 2025-10-01,22:52:05.000,274,11028084,-795,0,1759359124,15149.46972229999,150.4868711099989,50764.219434720006 2025-10-01,22:52:06.000,274,11028087,-795,0,1759359125,15149.644866359995,150.34588851000444,50764.15655064 2025-10-01,22:52:07.000,274,11028123,-795,0,1759359126,15149.806537799996,150.29654460000165,50764.07969232 2025-10-01,22:52:08.000,274,11028061,-795,0,1759359127,15149.873900899991,150.16261112999928,50764.09366656001 2025-10-01,22:52:09.000,274,11028118,-795,0,1759359128,15149.92105507,150.0568741800016,50764.24039608001 2025-10-01,22:52:10.000,274,11028087,-795,0,1759359129,15149.941264000001,149.95113723000395,50764.23340896 2025-10-01,22:52:11.000,274,11028068,-795,0,1759359130,15150.015363409992,149.90179332000116,50764.23340896 2025-10-01,22:52:12.000,274,11028130,-795,0,1759359131,15150.001890790001,149.78195811000478,50764.29629304 2025-10-01,22:52:13.000,274,11028095,-795,0,1759359132,15149.968209239996,149.65507377000176,50764.38013848001 2025-10-01,22:52:14.000,274,11028104,-795,0,1759359133,15149.968209239996,149.54228769000474,50764.4220612 2025-10-01,22:52:15.000,274,11028107,-795,0,1759359134,15149.941264000001,149.45769812999788,50764.45699680001 2025-10-01,22:52:16.000,274,11028069,-795,0,1759359135,15149.92105507,149.34491205000086,50764.54084224 2025-10-01,22:52:17.000,274,11028108,-795,0,1759359136,15149.907582449996,149.20392944999912,50764.59673920001 2025-10-01,22:52:18.000,274,11028072,-795,0,1759359137,15149.88063721,149.03475032999995,50764.56879072 2025-10-01,22:52:19.000,274,11028124,-795,0,1759359138,15149.806537799996,148.80917816999863,50764.505906640006 2025-10-01,22:52:20.000,274,11028073,-795,0,1759359139,15149.77959256,148.6329499200001,50764.58975208 2025-10-01,22:52:21.000,274,11028066,-795,0,1759359140,15149.69202052999,148.41442688999814,50764.63866192 2025-10-01,22:52:22.000,274,11028090,-795,0,1759359141,15149.55055801999,148.24524776999897,50764.54084224 2025-10-01,22:52:23.000,274,11028123,-795,0,1759359142,15149.442777059994,148.16065820999938,50764.51988088 2025-10-01,22:52:24.000,274,11028099,-795,0,1759359143,15149.240687759993,148.02672474000428,50764.42904832001 2025-10-01,22:52:25.000,274,11028069,-795,0,1759359144,15149.180060969993,147.98442996000085,50764.66661040001 2025-10-01,22:52:26.000,274,11028090,-795,0,1759359145,15149.038598459992,148.02672474000428,50764.71552024001 2025-10-01,22:52:27.000,274,11028051,-795,0,1759359146,15148.951026429997,148.11131430000387,50764.701546000004 2025-10-01,22:52:28.000,274,11028091,-795,0,1759359147,15148.782618680001,148.2593460299977,50764.70853312 2025-10-01,22:52:29.000,274,11028114,-795,0,1759359148,15148.70178296,148.4496725400022,50764.66661040001 2025-10-01,22:52:30.000,274,11028093,-795,0,1759359149,15148.59400199999,148.77393252000184,50764.65962328 2025-10-01,22:52:31.000,274,11028072,-795,0,1759359150,15148.62094724,149.07704511000338,50764.69455888001 2025-10-01,22:52:32.000,274,11028128,-795,0,1759359151,15148.627683549996,149.39425596000365,50764.66661040001 2025-10-01,22:52:33.000,274,11028067,-795,0,1759359152,15148.64115617,149.65507377000176,50764.51289376 2025-10-01,22:52:34.000,274,11028100,-795,0,1759359153,15148.728728199996,149.83835114999965,50764.57577784001 2025-10-01,22:52:35.000,274,11028124,-795,0,1759359154,15148.789354989996,149.98638288000075,50764.54782936001 2025-10-01,22:52:36.000,274,11028125,-795,0,1759359155,15148.789354989996,149.9793337500014,50764.54084224 2025-10-01,22:52:37.000,274,11028058,-795,0,1759359156,15148.809563919996,149.9581863600033,50764.58276496 2025-10-01,22:52:38.000,274,11028096,-795,0,1759359157,15148.856718089992,149.81015463000222,50764.505906640006 2025-10-01,22:52:39.000,274,11028081,-795,0,1759359158,15148.843245470001,149.60572985999897,50764.54782936001 2025-10-01,22:52:40.000,274,11028127,-795,0,1759359159,15148.823036540001,149.3026172700047,50764.49891952001 2025-10-01,22:52:41.000,274,11028079,-795,0,1759359160,15148.769146059996,148.98540642000444,50764.54084224 2025-10-01,22:52:42.000,274,11028128,-795,0,1759359161,15148.60073831,148.6329499200001,50764.54084224 2025-10-01,22:52:43.000,274,11028050,-795,0,1759359162,15148.43233055999,148.37213211000198,50764.64564904001 2025-10-01,22:52:44.000,274,11028115,-795,0,1759359163,15148.23024125999,148.09721603999787,50764.75744296 2025-10-01,22:52:45.000,274,11028078,-795,0,1759359164,15148.041624579993,147.83639822999976,50764.91814672 2025-10-01,22:52:46.000,274,11028095,-795,0,1759359165,15147.785644800002,147.71656302000338,50764.91814672 2025-10-01,22:52:47.000,274,11028109,-795,0,1759359166,15147.590291809996,147.59672780999972,50764.93212096001 2025-10-01,22:52:48.000,274,11028129,-795,0,1759359167,15147.388202509996,147.5332856399982,50764.93212096001 2025-10-01,22:52:49.000,274,11028098,-795,0,1759359168,15147.307366789995,147.49803999000142,50765.057889120006 2025-10-01,22:52:50.000,274,11028070,-795,0,1759359169,15147.15243165999,147.55443303000357,50765.02295352 2025-10-01,22:52:51.000,274,11028120,-795,0,1759359170,15147.09180486999,147.6319734600038,50765.06487624 2025-10-01,22:52:52.000,274,11028073,-795,0,1759359171,15147.11875011,147.6813173699993,50765.06487624 2025-10-01,22:52:53.000,274,11028113,-795,0,1759359172,15147.125486419995,147.78000519000489,50765.1906444 2025-10-01,22:52:54.000,274,11028127,-795,0,1759359173,15147.09180486999,147.86459475000447,50765.14173456 2025-10-01,22:52:55.000,274,11028098,-795,0,1759359174,15147.085068559994,147.94918431000406,50765.21160576 2025-10-01,22:52:56.000,274,11028049,-795,0,1759359175,15147.09854118,147.98442996000085,50765.14872168001 2025-10-01,22:52:57.000,274,11028111,-795,0,1759359176,15147.07833225,147.94918431000406,50765.09282472 2025-10-01,22:52:58.000,274,11028101,-795,0,1759359177,15146.997496529999,147.95623344000342,50765.12776032001 2025-10-01,22:52:59.000,274,11028081,-795,0,1759359178,15146.930133429989,147.88574214000255,50765.09981184001 2025-10-01,22:53:00.000,274,11028112,-795,0,1759359179,15146.795407229998,147.73771041000145,50765.1207732 2025-10-01,22:53:01.000,274,11028091,-795,0,1759359180,15146.707835199988,147.56148216000292,50765.106798960005 2025-10-01,22:53:02.000,274,11028098,-795,0,1759359181,15146.559636379992,147.4204995600012,50765.12776032001 2025-10-01,22:53:03.000,274,11028134,-795,0,1759359182,15146.438382799992,147.2724678300001,50765.12776032001 2025-10-01,22:53:04.000,274,11028137,-795,0,1759359183,15146.337338149991,147.11738696999964,50765.1207732 2025-10-01,22:53:05.000,274,11028091,-795,0,1759359184,15146.24302981,146.9764043699979,50765.11378608 2025-10-01,22:53:06.000,274,11028142,-795,0,1759359185,15146.13524884999,146.85656916000153,50765.11378608 2025-10-01,22:53:07.000,274,11028064,-795,0,1759359186,15146.04094051,146.76493047000258,50765.106798960005 2025-10-01,22:53:08.000,274,11028091,-795,0,1759359187,15146.03420419999,146.7155865599998,50765.09981184001 2025-10-01,22:53:09.000,274,11028128,-795,0,1759359188,15146.08135837,146.67329178000364,50765.00199216001 2025-10-01,22:53:10.000,274,11028122,-795,0,1759359189,15146.209348259996,146.67329178000364,50765.00199216001 2025-10-01,22:53:11.000,274,11028114,-795,0,1759359190,15146.371019699996,146.63804612999957,50765.00199216001 2025-10-01,22:53:12.000,274,11028127,-795,0,1759359191,15146.499009589992,146.64509525999893,50764.93212096001 2025-10-01,22:53:13.000,274,11028102,-795,0,1759359192,15146.653944719998,146.5957513500034,50764.75744296 2025-10-01,22:53:14.000,274,11028120,-795,0,1759359193,15146.916660809999,146.54640744000062,50764.68757176 2025-10-01,22:53:15.000,274,11028127,-795,0,1759359194,15147.145695349995,146.5816530900047,50764.68757176 2025-10-01,22:53:16.000,274,11028090,-795,0,1759359195,15147.428620369996,146.49001439999847,50764.68058464 2025-10-01,22:53:17.000,274,11028099,-795,0,1759359196,15147.630709669997,146.4054248399989,50764.701546000004 2025-10-01,22:53:18.000,274,11028067,-795,0,1759359197,15147.859744209993,146.3701791900021,50764.66661040001 2025-10-01,22:53:19.000,274,11028078,-795,0,1759359198,15148.061833509993,146.29263876000186,50764.56879072 2025-10-01,22:53:20.000,274,11028085,-795,0,1759359199,15148.29086804999,146.222147460001,50764.57577784001 2025-10-01,22:53:21.000,274,11028089,-795,0,1759359200,15148.51316627999,146.04591921000247,50764.57577784001 2025-10-01,22:53:22.000,274,11028078,-795,0,1759359201,15148.70178296,145.9754279100016,50764.54084224 2025-10-01,22:53:23.000,274,11028104,-795,0,1759359202,15148.903872260002,145.8132979200018,50764.39411272 2025-10-01,22:53:24.000,274,11028052,-795,0,1759359203,15149.079016319993,145.65821706000133,50764.366164240004 2025-10-01,22:53:25.000,274,11028113,-795,0,1759359204,15149.308050859989,145.55248011000367,50764.38013848001 2025-10-01,22:53:26.000,274,11028113,-795,0,1759359205,15149.523612779994,145.3833009900045,50764.41507408 2025-10-01,22:53:27.000,274,11028102,-795,0,1759359206,15149.685284219995,145.21412186999805,50764.366164240004 2025-10-01,22:53:28.000,274,11028101,-795,0,1759359207,15149.84021935,145.0731392700036,50764.338215760006 2025-10-01,22:53:29.000,274,11028099,-795,0,1759359208,15150.022099720001,144.9251075400025,50764.21244760001 2025-10-01,22:53:30.000,274,11028100,-795,0,1759359209,15150.177034849992,144.77002668000205,50764.2823188 2025-10-01,22:53:31.000,274,11028122,-795,0,1759359210,15150.358915219993,144.69248625000182,50764.29629304 2025-10-01,22:53:32.000,274,11028095,-795,0,1759359211,15150.486905109989,144.57265103999816,50764.317254400004 2025-10-01,22:53:33.000,274,11028159,-795,0,1759359212,15150.62836761999,144.49511060999794,50764.31026728001 2025-10-01,22:53:34.000,274,11028109,-795,0,1759359213,15150.742884889994,144.39642278999963,50764.2473832 2025-10-01,22:53:35.000,274,11028079,-795,0,1759359214,15150.884347399995,144.38232453000091,50764.26135744001 2025-10-01,22:53:36.000,274,11028099,-795,0,1759359215,15151.03928253,144.32593148999877,50764.25437032 2025-10-01,22:53:37.000,274,11028091,-795,0,1759359216,15151.160536110001,144.35412801000348,50764.28930592001 2025-10-01,22:53:38.000,274,11028077,-795,0,1759359217,15151.308734929997,144.3682262700022,50764.2823188 2025-10-01,22:53:39.000,274,11028103,-795,0,1759359218,15151.470406369997,144.41052104999835,50764.24039608001 2025-10-01,22:53:40.000,274,11028124,-795,0,1759359219,15151.611868879998,144.4669140900005,50764.26135744001 2025-10-01,22:53:41.000,274,11028149,-795,0,1759359220,15151.773540319999,144.4669140900005,50764.28930592001 2025-10-01,22:53:42.000,274,11028106,-795,0,1759359221,15151.88805758999,144.50920887000393,50764.22642184 2025-10-01,22:53:43.000,274,11028144,-795,0,1759359222,15152.083410579995,144.45281583000178,50764.21244760001 2025-10-01,22:53:44.000,274,11028128,-795,0,1759359223,15152.245082019996,144.4175701799977,50764.22642184 2025-10-01,22:53:45.000,274,11028082,-795,0,1759359224,15152.426962389996,144.38232453000091,50764.19148624001 2025-10-01,22:53:46.000,274,11028120,-795,0,1759359225,15152.581897520002,144.31183323000005,50764.23340896 2025-10-01,22:53:47.000,274,11028116,-795,0,1759359226,15152.770514199998,144.19904715000303,50764.22642184 2025-10-01,22:53:48.000,274,11028102,-795,0,1759359227,15152.938921949994,144.10740846000408,50764.25437032 2025-10-01,22:53:49.000,274,11028100,-795,0,1759359228,15153.141011249994,143.99462237999978,50764.24039608001 2025-10-01,22:53:50.000,274,11028156,-795,0,1759359229,15153.28921006999,143.86068891000468,50764.33122864001 2025-10-01,22:53:51.000,274,11028101,-795,0,1759359230,15153.484563059996,143.74790283000038,50764.38013848001 2025-10-01,22:53:52.000,274,11028082,-795,0,1759359231,15153.659707120001,143.62101849000464,50764.44302256 2025-10-01,22:53:53.000,274,11028115,-795,0,1759359232,15153.787697009997,143.52937979999842,50764.44302256 2025-10-01,22:53:54.000,274,11028125,-795,0,1759359233,15153.929159519997,143.47298676000355,50764.44302256 2025-10-01,22:53:55.000,274,11028134,-795,0,1759359234,15154.063885719988,143.3813480700046,50764.47097104 2025-10-01,22:53:56.000,274,11028096,-795,0,1759359235,15154.144721439989,143.3531515499999,50764.46398392 2025-10-01,22:53:57.000,274,11028071,-795,0,1759359236,15154.239029779994,143.2544637300016,50764.51289376 2025-10-01,22:53:58.000,274,11028089,-795,0,1759359237,15154.340074429994,143.16282504000264,50764.603726320005 2025-10-01,22:53:59.000,274,11028111,-795,0,1759359238,15154.34681073999,143.09938287000114,50764.61071344 2025-10-01,22:54:00.000,274,11028105,-795,0,1759359239,15154.400701219995,143.00069505000283,50764.71552024001 2025-10-01,22:54:01.000,274,11028100,-795,0,1759359240,15154.481536939995,142.9584002699994,50764.71552024001 2025-10-01,22:54:02.000,274,11028067,-795,0,1759359241,15154.461328009995,142.8949580999979,50764.74346872001 2025-10-01,22:54:03.000,274,11028107,-795,0,1759359242,15154.501745869995,142.8244668000043,50764.8063528 2025-10-01,22:54:04.000,274,11028085,-795,0,1759359243,15154.51521849,142.7962702799996,50764.876224 2025-10-01,22:54:05.000,274,11028129,-795,0,1759359244,15154.56910896999,142.8103685399983,50764.95308232 2025-10-01,22:54:06.000,274,11028055,-795,0,1759359245,15154.60952682999,142.84561419000238,50765.02994064001 2025-10-01,22:54:07.000,274,11028097,-795,0,1759359246,15154.60952682999,142.86676158000046,50765.057889120006 2025-10-01,22:54:08.000,274,11028126,-795,0,1759359247,15154.602790519995,142.8949580999979,50765.0858376 2025-10-01,22:54:09.000,274,11028097,-795,0,1759359248,15154.62973575999,142.97954766000476,50765.12776032001 2025-10-01,22:54:10.000,274,11028100,-795,0,1759359249,15154.57584528,143.0077441800022,50765.19763152001 2025-10-01,22:54:11.000,274,11028084,-795,0,1759359250,15154.542163729995,143.09938287000114,50765.225580000006 2025-10-01,22:54:12.000,274,11028075,-795,0,1759359251,15154.59605421,143.19807068999944,50765.35134816 2025-10-01,22:54:13.000,274,11028099,-795,0,1759359252,15154.562372659995,143.28970937999838,50765.41423224001 2025-10-01,22:54:14.000,274,11028106,-795,0,1759359253,15154.501745869995,143.28970937999838,50765.393270880006 2025-10-01,22:54:15.000,274,11028133,-795,0,1759359254,15154.53542742,143.3672498099986,50765.4701292 2025-10-01,22:54:16.000,274,11028119,-795,0,1759359255,15154.481536939995,143.3672498099986,50765.52602616 2025-10-01,22:54:17.000,274,11028082,-795,0,1759359256,15154.501745869995,143.30380764000438,50765.60288448001 2025-10-01,22:54:18.000,274,11028107,-795,0,1759359257,15154.46806431999,143.28970937999838,50765.65179432001 2025-10-01,22:54:19.000,274,11028115,-795,0,1759359258,15154.441119079995,143.21216894999816,50765.66576856 2025-10-01,22:54:20.000,274,11028117,-795,0,1759359259,15154.35354705,143.1064320000005,50765.67275568001 2025-10-01,22:54:21.000,274,11028112,-795,0,1759359260,15154.28618394999,142.95135114000004,50765.81948520001 2025-10-01,22:54:22.000,274,11028108,-795,0,1759359261,15154.225557159989,142.78922115000023,50765.81948520001 2025-10-01,22:54:23.000,274,11028104,-795,0,1759359262,15154.158194059994,142.6623368100045,50765.91730488001 2025-10-01,22:54:24.000,274,11028113,-795,0,1759359263,15154.009995239998,142.47201029999997,50765.847433680006 2025-10-01,22:54:25.000,274,11028103,-795,0,1759359264,15153.895477969992,142.33102769999823,50766.064034400006 2025-10-01,22:54:26.000,274,11028103,-795,0,1759359265,15153.821378560002,142.16889770999842,50766.10595712001 2025-10-01,22:54:27.000,274,11028061,-795,0,1759359266,15153.679916050001,142.03496424000332,50766.09897 2025-10-01,22:54:28.000,274,11028083,-795,0,1759359267,15153.632761879991,141.8587359900048,50766.210763920004 2025-10-01,22:54:29.000,274,11028094,-795,0,1759359268,15153.585607709996,141.7107042600037,50766.27364800001 2025-10-01,22:54:30.000,274,11028099,-795,0,1759359269,15153.524980919996,141.6261147000041,50766.32255784001 2025-10-01,22:54:31.000,274,11028096,-795,0,1759359270,15153.484563059996,141.54152514000452,50766.3085836 2025-10-01,22:54:32.000,274,11028083,-795,0,1759359271,15153.43740889,141.4498864499983,50766.33653208 2025-10-01,22:54:33.000,274,11028100,-795,0,1759359272,15153.3767821,141.3793951500047,50766.35050632001 2025-10-01,22:54:34.000,274,11028095,-795,0,1759359273,15153.29594638,141.33710037000128,50766.33653208 2025-10-01,22:54:35.000,274,11028121,-795,0,1759359274,15153.322891619995,141.3159529800032,50766.43435176 2025-10-01,22:54:36.000,274,11028099,-795,0,1759359275,15153.262264829995,141.29480558999785,50766.399416160006 2025-10-01,22:54:37.000,274,11028048,-795,0,1759359276,15153.24879220999,141.2877564599985,50766.42736464 2025-10-01,22:54:38.000,274,11028114,-795,0,1759359277,15153.201638039995,141.30890385000384,50766.43435176 2025-10-01,22:54:39.000,274,11028072,-795,0,1759359278,15153.181429109994,141.33710037000128,50766.37146768001 2025-10-01,22:54:40.000,274,11028116,-795,0,1759359279,15153.19490173,141.35119863,50766.35050632001 2025-10-01,22:54:41.000,274,11028049,-795,0,1759359280,15153.161220179994,141.37234601999808,50766.35749344 2025-10-01,22:54:42.000,274,11028047,-795,0,1759359281,15153.141011249994,141.30890385000384,50766.36448056 2025-10-01,22:54:43.000,274,11028118,-795,0,1759359282,15153.093857079999,141.29480558999785,50766.35749344 2025-10-01,22:54:44.000,274,11028068,-795,0,1759359283,15153.080384459994,141.17497038000147,50766.22473816001 2025-10-01,22:54:45.000,274,11028153,-795,0,1759359284,15153.100593389994,141.09038082000188,50766.22473816001 2025-10-01,22:54:46.000,274,11028049,-795,0,1759359285,15153.10732969999,140.94939822000015,50766.2387124 2025-10-01,22:54:47.000,274,11028117,-795,0,1759359286,15153.12753862999,140.82956301000377,50766.24569952 2025-10-01,22:54:48.000,274,11028123,-795,0,1759359287,15153.16795648999,140.6110399800018,50766.25268664001 2025-10-01,22:54:49.000,274,11028071,-795,0,1759359288,15153.221846969995,140.42776260000392,50766.22473816001 2025-10-01,22:54:50.000,274,11028085,-795,0,1759359289,15153.28921006999,140.2374360899994,50766.19678968 2025-10-01,22:54:51.000,274,11028092,-795,0,1759359290,15153.282473759995,140.0541587100015,50766.22473816001 2025-10-01,22:54:52.000,274,11028087,-795,0,1759359291,15153.27573745,139.82153742000082,50766.19678968 2025-10-01,22:54:53.000,274,11028100,-795,0,1759359292,15153.22858327999,139.61006351999822,50766.14787984 2025-10-01,22:54:54.000,274,11028095,-795,0,1759359293,15153.120802319994,139.4126878800016,50766.01512456001 2025-10-01,22:54:55.000,274,11028067,-795,0,1759359294,15153.14774755999,139.24350876000244,50766.161854080005 2025-10-01,22:54:56.000,274,11028104,-795,0,1759359295,15153.060175529994,139.12367354999878,50766.13390560001 2025-10-01,22:54:57.000,274,11028100,-795,0,1759359296,15153.053439219999,139.0390839899992,50766.112944240005 2025-10-01,22:54:58.000,274,11028083,-795,0,1759359297,15153.033230289999,139.0038383400024,50766.064034400006 2025-10-01,22:54:59.000,274,11028106,-795,0,1759359298,15153.033230289999,138.9403961700009,50766.03608592001 2025-10-01,22:55:00.000,274,11028094,-795,0,1759359299,15153.12753862999,138.92629791000218,50766.00115032 2025-10-01,22:55:01.000,274,11028079,-795,0,1759359300,15153.21511066,138.91924878000282,50766.043073040004 2025-10-01,22:55:02.000,274,11028086,-795,0,1759359301,15153.32962792999,138.8558066100013,50765.93127912 2025-10-01,22:55:03.000,274,11028120,-795,0,1759359302,15153.43740889,138.8910522599981,50765.88236928 2025-10-01,22:55:04.000,274,11028075,-795,0,1759359303,15153.531717229991,138.9051505200041,50765.73563976 2025-10-01,22:55:05.000,274,11028103,-795,0,1759359304,15153.700124980001,138.96154355999897,50765.77057536001 2025-10-01,22:55:06.000,274,11028069,-795,0,1759359305,15153.868532729997,138.9051505200041,50765.66576856 2025-10-01,22:55:07.000,274,11028059,-795,0,1759359306,15153.962841070002,138.98269095000433,50765.65179432001 2025-10-01,22:55:08.000,274,11028047,-795,0,1759359307,15154.084094649988,138.94744530000025,50765.63083296001 2025-10-01,22:55:09.000,274,11028084,-795,0,1759359308,15154.171666679998,138.96859268999833,50765.52602616 2025-10-01,22:55:10.000,274,11028062,-795,0,1759359309,15154.232293469999,138.9544944299996,50765.59589736 2025-10-01,22:55:11.000,274,11028086,-795,0,1759359310,15154.232293469999,138.9051505200041,50765.46314208001 2025-10-01,22:55:12.000,274,11028104,-795,0,1759359311,15154.178402989994,138.83465922000323,50765.560961760006 2025-10-01,22:55:13.000,274,11028084,-795,0,1759359312,15154.090830959998,138.79941356999916,50765.512051920006 2025-10-01,22:55:14.000,274,11028115,-795,0,1759359313,15153.942632140002,138.76416792000236,50765.45615496 2025-10-01,22:55:15.000,274,11028093,-795,0,1759359314,15153.801169630002,138.6936766200015,50765.40724512 2025-10-01,22:55:16.000,274,11028098,-795,0,1759359315,15153.646234499996,138.58793967000383,50765.40724512 2025-10-01,22:55:17.000,274,11028049,-795,0,1759359316,15153.53845354,138.52449750000233,50765.35833528 2025-10-01,22:55:18.000,274,11028086,-795,0,1759359317,15153.39699103,138.51744837000297,50765.33737392001 2025-10-01,22:55:19.000,274,11028081,-795,0,1759359318,15153.34983685999,138.57384140999784,50765.30942544 2025-10-01,22:55:20.000,274,11028122,-795,0,1759359319,15153.30941899999,138.67957836000278,50765.26750272001 2025-10-01,22:55:21.000,274,11028130,-795,0,1759359320,15153.35657317,138.83465922000323,50765.2605156 2025-10-01,22:55:22.000,274,11028091,-795,0,1759359321,15153.45088150999,139.0672805100039,50765.155708800005 2025-10-01,22:55:23.000,274,11028097,-795,0,1759359322,15153.585607709996,139.3351474500014,50765.155708800005 2025-10-01,22:55:24.000,274,11028105,-795,0,1759359323,15153.679916050001,139.6453091700023,50765.07186336 2025-10-01,22:55:25.000,274,11028080,-795,0,1759359324,15153.888741659997,139.97661828000128,50765.04391488 2025-10-01,22:55:26.000,274,11028115,-795,0,1759359325,15154.009995239998,140.29382913000154,50765.00199216001 2025-10-01,22:55:27.000,274,11028061,-795,0,1759359326,15154.131248819998,140.62513824000052,50764.98103080001 2025-10-01,22:55:28.000,274,11028079,-795,0,1759359327,15154.272711329999,140.91415257000335,50764.92513384 2025-10-01,22:55:29.000,274,11028090,-795,0,1759359328,15154.35354705,141.13972473000467,50764.9460952 2025-10-01,22:55:30.000,274,11028093,-795,0,1759359329,15154.33333812,141.24546168000234,50764.89718536 2025-10-01,22:55:31.000,274,11028077,-795,0,1759359330,15154.299656569994,141.28070732999913,50765.008979280006 2025-10-01,22:55:32.000,274,11027984,-795,0,1759359331,15154.252502399999,141.23136342000362,50765.0159664 2025-10-01,22:55:33.000,274,11028065,-795,0,1759359332,15154.225557159989,141.1044790800006,50765.057889120006 2025-10-01,22:55:34.000,274,11028068,-795,0,1759359333,15154.097567269993,140.87890691999928,50765.06487624 2025-10-01,22:55:35.000,274,11028082,-795,0,1759359334,15154.043676789988,140.62513824000052,50765.16269592 2025-10-01,22:55:36.000,274,11028071,-795,0,1759359335,15153.922423210002,140.3008782600009,50765.21160576 2025-10-01,22:55:37.000,274,11028039,-795,0,1759359336,15153.834851179992,139.98366741000063,50765.30243832 2025-10-01,22:55:38.000,274,11028097,-795,0,1759359337,15153.713597599992,139.76514437999867,50765.344361040006 2025-10-01,22:55:39.000,274,11028094,-795,0,1759359338,15153.720333910002,139.62416178000421,50765.40724512 2025-10-01,22:55:40.000,274,11028103,-795,0,1759359339,15153.686652359997,139.46908092000376,50765.52602616 2025-10-01,22:55:41.000,274,11028095,-795,0,1759359340,15153.693388669992,139.38449136000418,50765.60288448001 2025-10-01,22:55:42.000,274,11028083,-795,0,1759359341,15153.706861289997,139.50432657000056,50765.56794888 2025-10-01,22:55:43.000,274,11028105,-795,0,1759359342,15153.767488079997,139.5959652599995,50765.6448072 2025-10-01,22:55:44.000,274,11028101,-795,0,1759359343,15153.713597599992,139.78629177000403,50765.58192312001 2025-10-01,22:55:45.000,274,11028080,-795,0,1759359344,15153.747279149997,140.04006045000278,50765.69371704 2025-10-01,22:55:46.000,274,11028097,-795,0,1759359345,15153.646234499996,140.29382913000154,50765.58891024 2025-10-01,22:55:47.000,274,11028110,-795,0,1759359346,15153.605816639996,140.6744821500033,50765.59589736 2025-10-01,22:55:48.000,274,11028106,-795,0,1759359347,15153.551926159991,141.0551351699978,50765.56794888 2025-10-01,22:55:49.000,274,11028115,-795,0,1759359348,15153.53845354,141.4639847100043,50765.574936 2025-10-01,22:55:50.000,274,11028103,-795,0,1759359349,15153.524980919996,141.78824469000392,50765.54698752 2025-10-01,22:55:51.000,274,11028105,-795,0,1759359350,15153.49129936999,142.1547994499997,50765.56794888 2025-10-01,22:55:52.000,274,11028129,-795,0,1759359351,15153.45761782,142.48610855999868,50765.63083296001 2025-10-01,22:55:53.000,274,11028120,-795,0,1759359352,15153.41719996,142.71168072,50765.73563976 2025-10-01,22:55:54.000,274,11028062,-795,0,1759359353,15153.31615531,142.8949580999979,50765.72166552001 2025-10-01,22:55:55.000,274,11028102,-795,0,1759359354,15153.343100549995,143.07823548000306,50765.777562480005 2025-10-01,22:55:56.000,274,11028124,-795,0,1759359355,15153.26900113999,143.15577591000329,50765.81948520001 2025-10-01,22:55:57.000,274,11028180,-795,0,1759359356,15153.27573745,143.2051198199988,50765.88935640001 2025-10-01,22:55:58.000,274,11028096,-795,0,1759359357,15153.242055899995,143.24741460000223,50766.01512456001 2025-10-01,22:55:59.000,274,11028103,-795,0,1759359358,15153.19490173,143.169874170002,50765.994163200005 2025-10-01,22:56:00.000,274,11028055,-795,0,1759359359,15153.15448387,143.13462851999793,50766.05704728001 2025-10-01,22:56:01.000,274,11028108,-795,0,1759359360,15153.15448387,143.09233374000178,50766.12691848 2025-10-01,22:56:02.000,274,11028099,-795,0,1759359361,15153.093857079999,143.0218424400009,50766.27364800001 2025-10-01,22:56:03.000,274,11028108,-795,0,1759359362,15152.992812429999,142.86676158000046,50766.30159648001 2025-10-01,22:56:04.000,274,11028091,-795,0,1759359363,15152.945658259989,142.8103685399983,50766.25268664001 2025-10-01,22:56:05.000,274,11028088,-795,0,1759359364,15152.918713019993,142.74692637000408,50766.42736464 2025-10-01,22:56:06.000,274,11028097,-795,0,1759359365,15152.878295159993,142.69053333000193,50766.45531312 2025-10-01,22:56:07.000,274,11028079,-795,0,1759359366,15152.757041579993,142.71168072,50766.567107040006 2025-10-01,22:56:08.000,274,11028084,-795,0,1759359367,15152.682942170002,142.66938594000385,50766.67191384 2025-10-01,22:56:09.000,274,11028075,-795,0,1759359368,15152.554952279992,142.69758246000129,50766.664926720005 2025-10-01,22:56:10.000,274,11028074,-795,0,1759359369,15152.460643940001,142.70463159000064,50766.72082368 2025-10-01,22:56:11.000,274,11028109,-795,0,1759359370,15152.386544529996,142.75397550000343,50766.81864336 2025-10-01,22:56:12.000,274,11028077,-795,0,1759359371,15152.27876357,142.7962702799996,50766.797682 2025-10-01,22:56:13.000,274,11028086,-795,0,1759359372,15152.17098260999,142.8103685399983,50766.86056608 2025-10-01,22:56:14.000,274,11028059,-795,0,1759359373,15152.01604748,142.86676158000046,50766.81165624 2025-10-01,22:56:15.000,274,11028103,-795,0,1759359374,15152.04972902999,142.9584002699994,50767.049218320004 2025-10-01,22:56:16.000,274,11028125,-715,0,1759359375,15151.95542069,142.97954766000476,50767.014282719996 2025-10-01,22:56:17.000,274,11028138,-795,0,1759359376,15151.840903419994,143.1205302599992,50766.97934712 2025-10-01,22:56:18.000,274,11028144,-795,0,1759359377,15151.733122459998,143.28970937999838,50767.05620544 2025-10-01,22:56:19.000,274,11028128,-795,0,1759359378,15151.591659949998,143.5646254500025,50767.03524408 2025-10-01,22:56:20.000,274,11028093,-795,0,1759359379,15151.483878990002,143.9100328200002,50767.049218320004 2025-10-01,22:56:21.000,274,11028084,-795,0,1759359380,15151.416515889992,144.23429279999982,50767.06319256001 2025-10-01,22:56:22.000,274,11028116,-795,0,1759359381,15151.322207550002,144.60084756000288,50767.14005088001 2025-10-01,22:56:23.000,274,11028116,-795,0,1759359382,15151.261580760001,145.0096971000021,50767.13306376 2025-10-01,22:56:24.000,274,11028114,-795,0,1759359383,15151.227899209996,145.26346578000084,50767.08415392 2025-10-01,22:56:25.000,274,11028074,-795,0,1759359384,15151.234635519992,145.52428358999896,50767.237870560006 2025-10-01,22:56:26.000,274,11028114,-795,0,1759359385,15151.241371830001,145.68641357999877,50767.25883192001 2025-10-01,22:56:27.000,274,11028086,-795,0,1759359386,15151.248108139996,145.74280662000092,50767.216909200004 2025-10-01,22:56:28.000,274,11028127,-795,0,1759359387,15151.308734929997,145.64411880000262,50767.23088344001 2025-10-01,22:56:29.000,274,11028133,-795,0,1759359388,15151.362625410002,145.4537922899981,50767.2518448 2025-10-01,22:56:30.000,274,11028086,-795,0,1759359389,15151.389570649997,145.1718270900019,50767.237870560006 2025-10-01,22:56:31.000,274,11028094,-795,0,1759359390,15151.423252200002,144.81937059000484,50767.216909200004 2025-10-01,22:56:32.000,274,11028111,-795,0,1759359391,15151.403043270002,144.52330713000265,50767.22389632 2025-10-01,22:56:33.000,274,11028072,-795,0,1759359392,15151.436724819992,144.27658758000325,50767.14005088001 2025-10-01,22:56:34.000,274,11028091,-795,0,1759359393,15151.409779579997,144.0228189000045,50767.05620544 2025-10-01,22:56:35.000,274,11028135,-795,0,1759359394,15151.490615299997,143.92413107999892,50767.12607664 2025-10-01,22:56:36.000,274,11028098,-795,0,1759359395,15151.510824229998,143.86773804000404,50767.070179680006 2025-10-01,22:56:37.000,274,11028111,-795,0,1759359396,15151.524296850002,144.0087206399985,50767.070179680006 2025-10-01,22:56:38.000,274,11028081,-795,0,1759359397,15151.537769469993,144.17789975999767,50766.97236000001 2025-10-01,22:56:39.000,274,11028104,-795,0,1759359398,15151.591659949998,144.41052104999835,50767.014282719996 2025-10-01,22:56:40.000,274,11028094,-795,0,1759359399,15151.611868879998,144.73478102999798,50767.02126984001 2025-10-01,22:56:41.000,274,11028084,-795,0,1759359400,15151.591659949998,145.03789361999952,50767.000308480005 2025-10-01,22:56:42.000,274,11028109,-795,0,1759359401,15151.551242089998,145.2352692600034,50766.951398640005 2025-10-01,22:56:43.000,274,11028104,-795,0,1759359402,15151.524296850002,145.40444838000258,50767.03524408 2025-10-01,22:56:44.000,274,11028113,-795,0,1759359403,15151.409779579997,145.49608707000152,50766.97236000001 2025-10-01,22:56:45.000,274,11028120,-795,0,1759359404,15151.328943859997,145.4537922899981,50767.05620544 2025-10-01,22:56:46.000,274,11028095,-795,0,1759359405,15151.261580760001,145.34100621000107,50766.98633424 2025-10-01,22:56:47.000,274,11028076,-795,0,1759359406,15151.12011825,145.1718270900019,50766.99332136001 2025-10-01,22:56:48.000,274,11028077,-795,0,1759359407,15151.05949146,144.99559884000337,50766.98633424 2025-10-01,22:56:49.000,274,11028082,-795,0,1759359408,15150.93150156999,144.85461624000163,50766.90947592 2025-10-01,22:56:50.000,274,11028106,-795,0,1759359409,15150.884347399995,144.66428973000438,50766.83960472 2025-10-01,22:56:51.000,274,11028107,-795,0,1759359410,15150.87087477999,144.5656019099988,50766.90947592 2025-10-01,22:56:52.000,274,11028112,-795,0,1759359411,15150.89108370999,144.54445452000073,50766.87454032001 2025-10-01,22:56:53.000,274,11028078,-795,0,1759359412,15150.87761109,144.54445452000073,50766.92345016001 2025-10-01,22:56:54.000,274,11028104,-795,0,1759359413,15150.91802895,144.58674930000416,50766.81864336 2025-10-01,22:56:55.000,274,11028097,-795,0,1759359414,15150.99212835999,144.6290440800003,50766.94441152001 2025-10-01,22:56:56.000,274,11028076,-795,0,1759359415,15151.03254621999,144.65724059999775,50766.88851456 2025-10-01,22:56:57.000,274,11028092,-795,0,1759359416,15151.066227769996,144.7629775500027,50766.81864336 2025-10-01,22:56:58.000,274,11028104,-795,0,1759359417,15151.046018839996,144.81937059000484,50766.75575928001 2025-10-01,22:56:59.000,274,11028018,-795,0,1759359418,15150.99212835999,144.7770758100014,50766.70684944001 2025-10-01,22:57:00.000,274,11028096,-795,0,1759359419,15150.95171049999,144.79822319999948,50766.68588808001 2025-10-01,22:57:01.000,274,11028089,-795,0,1759359420,15150.91802895,144.72773189999862,50766.65095248 2025-10-01,22:57:02.000,274,11028095,-795,0,1759359421,15150.843929539995,144.6783879900031,50766.65793960001 2025-10-01,22:57:03.000,274,11028114,-795,0,1759359422,15150.73614858,144.59379843000352,50766.63697824001 2025-10-01,22:57:04.000,274,11028074,-795,0,1759359423,15150.635103929999,144.48806147999858,50766.49024872001 2025-10-01,22:57:05.000,274,11028092,-795,0,1759359424,15150.594686069999,144.403471919999,50766.60902976001 2025-10-01,22:57:06.000,274,11028100,-795,0,1759359425,15150.547531899989,144.31183323000005,50766.65095248 2025-10-01,22:57:07.000,274,11028076,-795,0,1759359426,15150.547531899989,144.2554401899979,50766.623004 2025-10-01,22:57:08.000,274,11028072,-795,0,1759359427,15150.587949759989,144.34707888000412,50766.58108128 2025-10-01,22:57:09.000,274,11028106,-795,0,1759359428,15150.594686069999,144.45281583000178,50766.5531328 2025-10-01,22:57:10.000,274,11028121,-795,0,1759359429,15150.635103929999,144.69248625000182,50766.50422296 2025-10-01,22:57:11.000,274,11028084,-795,0,1759359430,15150.70920333999,145.00264797000273,50766.44133888001 2025-10-01,22:57:12.000,274,11028097,-795,0,1759359431,15150.77656644,145.3692027299985,50766.35050632001 2025-10-01,22:57:13.000,274,11028058,-795,0,1759359432,15150.85066584999,145.75690487999964,50766.17582832001 2025-10-01,22:57:14.000,274,11028100,-795,0,1759359433,15150.99212835999,146.21509833000164,50766.064034400006 2025-10-01,22:57:15.000,274,11028136,-795,0,1759359434,15151.227899209996,146.6309970000002,50766.14787984 2025-10-01,22:57:16.000,274,11028091,-795,0,1759359435,15151.443461130002,147.0891904500022,50766.07800864 2025-10-01,22:57:17.000,274,11028112,-795,0,1759359436,15151.584923639988,147.41345043000183,50765.994163200005 2025-10-01,22:57:18.000,274,11028111,-795,0,1759359437,15151.733122459998,147.69541562999802,50765.91730488001 2025-10-01,22:57:19.000,274,11028103,-795,0,1759359438,15151.84763972999,147.85754561999784,50765.88935640001 2025-10-01,22:57:20.000,274,11028085,-795,0,1759359439,15151.901530209994,147.87164388000383,50765.896343520006 2025-10-01,22:57:21.000,274,11028060,-795,0,1759359440,15151.901530209994,147.88574214000255,50765.91730488001 2025-10-01,22:57:22.000,274,11028142,-795,0,1759359441,15151.84763972999,147.80115258000296,50765.95224048 2025-10-01,22:57:23.000,274,11028087,-795,0,1759359442,15151.760067699994,147.71656302000338,50765.93127912 2025-10-01,22:57:24.000,274,11028111,-795,0,1759359443,15151.544505780003,147.63902259000315,50765.924292 2025-10-01,22:57:25.000,274,11028110,-795,0,1759359444,15151.335680169992,147.6178751999978,50766.00813744001 2025-10-01,22:57:26.000,274,11028136,-795,0,1759359445,15151.14032718,147.62492433000443,50766.043073040004 2025-10-01,22:57:27.000,274,11028095,-795,0,1759359446,15150.89108370999,147.7447595400008,50766.08499576001 2025-10-01,22:57:28.000,274,11028100,-795,0,1759359447,15150.641840239994,147.90688953000063,50766.10595712001 2025-10-01,22:57:29.000,274,11028102,-795,0,1759359448,15150.419542009993,148.11131430000387,50766.1688412 2025-10-01,22:57:30.000,274,11028059,-795,0,1759359449,15150.203980090002,148.40737775999878,50766.21775104 2025-10-01,22:57:31.000,274,11028131,-795,0,1759359450,15150.035572339992,148.6963920900016,50766.27364800001 2025-10-01,22:57:32.000,274,11028108,-795,0,1759359451,15149.873900899991,148.98540642000444,50766.25268664001 2025-10-01,22:57:33.000,274,11028112,-795,0,1759359452,15149.786328869995,149.2532733600019,50766.280635120005 2025-10-01,22:57:34.000,274,11028114,-795,0,1759359453,15149.75938363,149.42245248000108,50766.231725280006 2025-10-01,22:57:35.000,274,11028100,-795,0,1759359454,15149.86042828,149.54228769000474,50766.36448056 2025-10-01,22:57:36.000,274,11028092,-795,0,1759359455,15149.934527689991,149.60572985999897,50766.30159648001 2025-10-01,22:57:37.000,274,11028092,-795,0,1759359456,15150.069253889997,149.5493368200041,50766.28762224 2025-10-01,22:57:38.000,274,11028078,-795,0,1759359457,15150.150089609997,149.401305090003,50766.11993136 2025-10-01,22:57:39.000,274,11028078,-795,0,1759359458,15150.298288429993,149.26032249000127,50766.0290988 2025-10-01,22:57:40.000,274,11028090,-795,0,1759359459,15150.473432489998,149.18278206000105,50765.98717608001 2025-10-01,22:57:41.000,274,11028100,-795,0,1759359460,15150.655312859999,149.04884858999867,50765.95224048 2025-10-01,22:57:42.000,274,11028102,-795,0,1759359461,15150.783302749995,148.97130815999844,50765.84044656001 2025-10-01,22:57:43.000,274,11028055,-795,0,1759359462,15150.93823788,148.8796694699995,50765.83345944 2025-10-01,22:57:44.000,274,11028055,-795,0,1759359463,15151.025809909996,148.93606251000165,50765.728652640006 2025-10-01,22:57:45.000,274,11028076,-795,0,1759359464,15151.07970039,148.9924555500038,50765.70070416001 2025-10-01,22:57:46.000,274,11028080,-795,0,1759359465,15151.086436699996,149.16868380000233,50765.70070416001 2025-10-01,22:57:47.000,274,11028101,-795,0,1759359466,15151.086436699996,149.35901030999958,50765.679742800006 2025-10-01,22:57:48.000,274,11028080,-795,0,1759359467,15150.97191942999,149.5352385599981,50765.679742800006 2025-10-01,22:57:49.000,274,11028104,-795,0,1759359468,15150.843929539995,149.76081071999943,50765.7845496 2025-10-01,22:57:50.000,274,11028120,-795,0,1759359469,15150.621631309994,150.02162853000482,50765.75660112 2025-10-01,22:57:51.000,274,11028052,-795,0,1759359470,15150.412805699998,150.23310243000014,50765.777562480005 2025-10-01,22:57:52.000,274,11028112,-795,0,1759359471,15150.177034849992,150.40933067999867,50765.81948520001 2025-10-01,22:57:53.000,274,11028101,-795,0,1759359472,15149.974945549991,150.55736240999977,50765.8544208 2025-10-01,22:57:54.000,274,11028082,-795,0,1759359473,15149.705493149995,150.68424675000279,50765.88935640001 2025-10-01,22:57:55.000,274,11028094,-795,0,1759359474,15149.503403849994,150.7829345700011,50765.9592276 2025-10-01,22:57:56.000,274,11028097,-795,0,1759359475,15149.355205029999,150.8463767400026,50765.98018896 2025-10-01,22:57:57.000,274,11028119,-795,0,1759359476,15149.220478829993,150.90276978000475,50766.00115032 2025-10-01,22:57:58.000,274,11028094,-795,0,1759359477,15149.132906799998,150.92391717000282,50766.043073040004 2025-10-01,22:57:59.000,274,11028080,-795,0,1759359478,15149.132906799998,150.9803102099977,50765.97320184 2025-10-01,22:58:00.000,274,11028118,-795,0,1759359479,15149.139643109993,151.0437523799992,50765.994163200005 2025-10-01,22:58:01.000,274,11028063,-795,0,1759359480,15149.207006209988,151.07194890000392,50766.00813744001 2025-10-01,22:58:02.000,274,11028113,-795,0,1759359481,15149.240687759993,151.11424368000007,50766.02211168 2025-10-01,22:58:03.000,274,11028078,-795,0,1759359482,15149.227215139988,151.14948933000414,50766.02211168 2025-10-01,22:58:04.000,274,11028022,-795,0,1759359483,15149.260896689993,151.17063672000222,50765.9592276 2025-10-01,22:58:05.000,274,11028053,-795,0,1759359484,15149.267632999989,151.21293149999838,50765.95224048 2025-10-01,22:58:06.000,274,11028067,-795,0,1759359485,15149.254160379998,151.23407889000373,50765.88935640001 2025-10-01,22:58:07.000,274,11028076,-795,0,1759359486,15149.213742519998,151.20588236999902,50765.924292 2025-10-01,22:58:08.000,274,11028059,-795,0,1759359487,15149.166588349988,151.05785063999792,50765.95224048 2025-10-01,22:58:09.000,274,11028042,-795,0,1759359488,15149.031862149997,150.9803102099977,50765.88935640001 2025-10-01,22:58:10.000,274,11028075,-795,0,1759359489,15148.930817499997,150.82522935000452,50765.93826624001 2025-10-01,22:58:11.000,274,11028057,-795,0,1759359490,15148.809563919996,150.62080458000128,50765.91031776 2025-10-01,22:58:12.000,274,11028055,-795,0,1759359491,15148.70178296,150.4868711099989,50765.93127912 2025-10-01,22:58:13.000,274,11028060,-795,0,1759359492,15148.51990259,150.31769198999973,50765.96621472001 2025-10-01,22:58:14.000,274,11028068,-795,0,1759359493,15148.41885794,150.2049059100027,50765.896343520006 2025-10-01,22:58:15.000,274,11028097,-795,0,1759359494,15148.385176389995,150.13441461000184,50765.91031776 2025-10-01,22:58:16.000,274,11028094,-795,0,1759359495,15148.27739543,150.16966025999864,50765.8544208 2025-10-01,22:58:17.000,274,11028059,-795,0,1759359496,15148.196559709999,150.18375852000463,50765.86140792 2025-10-01,22:58:18.000,274,11028046,-795,0,1759359497,15148.162878159994,150.3247411199991,50765.80551096 2025-10-01,22:58:19.000,274,11028089,-795,0,1759359498,15148.156141849999,150.45867459000146,50765.875382160004 2025-10-01,22:58:20.000,274,11028089,-795,0,1759359499,15148.156141849999,150.67719762000343,50765.86839504001 2025-10-01,22:58:21.000,274,11028091,-795,0,1759359500,15148.129196609989,150.8816223899994,50765.8544208 2025-10-01,22:58:22.000,274,11028051,-795,0,1759359501,15148.082042439994,151.05080150999856,50765.90333064 2025-10-01,22:58:23.000,274,11028055,-795,0,1759359502,15148.041624579993,151.1917841100003,50765.924292 2025-10-01,22:58:24.000,274,11028113,-795,0,1759359503,15147.954052549998,151.2904719299986,50765.88935640001 2025-10-01,22:58:25.000,274,11028094,-795,0,1759359504,15147.906898380003,151.3539141000001,50766.064034400006 2025-10-01,22:58:26.000,274,11028065,-795,0,1759359505,15147.805853730002,151.39620888000354,50766.05704728001 2025-10-01,22:58:27.000,274,11028069,-795,0,1759359506,15147.704809080002,151.38915975000418,50766.05704728001 2025-10-01,22:58:28.000,274,11028041,-795,0,1759359507,15147.617237049992,151.44555278999906,50766.09198288 2025-10-01,22:58:29.000,274,11028068,-795,0,1759359508,15147.48251085,151.48079844000313,50766.09897 2025-10-01,22:58:30.000,274,11028127,-795,0,1759359509,15147.448829299996,151.59358452000015,50765.98018896 2025-10-01,22:58:31.000,274,11028055,-795,0,1759359510,15147.42188406,151.76981276999868,50765.90333064 2025-10-01,22:58:32.000,274,11028112,-795,0,1759359511,15147.448829299996,152.0235814500047,50765.90333064 2025-10-01,22:58:33.000,274,11028053,-795,0,1759359512,15147.509456089996,152.31259578000027,50765.88236928 2025-10-01,22:58:34.000,274,11028103,-795,0,1759359513,15147.590291809996,152.65800314999797,50765.63083296001 2025-10-01,22:58:35.000,274,11028095,-795,0,1759359514,15147.745226940002,152.96816486999887,50765.60288448001 2025-10-01,22:58:36.000,274,11028074,-795,0,1759359515,15147.927107309988,153.3065231100045,50765.52602616 2025-10-01,22:58:37.000,274,11028095,-795,0,1759359516,15148.135932919999,153.58143918000133,50765.51903904 2025-10-01,22:58:38.000,274,11028088,-795,0,1759359517,15148.29086804999,153.76471655999921,50765.40724512 2025-10-01,22:58:39.000,274,11028088,-795,0,1759359518,15148.43233055999,153.8634043800048,50765.400258 2025-10-01,22:58:40.000,274,11028075,-795,0,1759359519,15148.51316627999,153.88455177000287,50765.31641256001 2025-10-01,22:58:41.000,274,11028047,-795,0,1759359520,15148.567056759995,153.73652004000178,50765.28147696 2025-10-01,22:58:42.000,274,11028058,-795,0,1759359521,15148.55358413999,153.58143918000133,50765.23256712 2025-10-01,22:58:43.000,274,11028050,-795,0,1759359522,15148.56032045,153.29947397999786,50765.1906444 2025-10-01,22:58:44.000,274,11028091,-795,0,1759359523,15148.49969366,152.9611157399995,50765.0858376 2025-10-01,22:58:45.000,274,11028084,-795,0,1759359524,15148.47274841999,152.65800314999797,50765.176670160006 2025-10-01,22:58:46.000,274,11028054,-795,0,1759359525,15148.43906687,152.26325187000475,50765.23955424 2025-10-01,22:58:47.000,274,11028075,-795,0,1759359526,15148.39191269999,151.90374624000106,50765.31641256001 2025-10-01,22:58:48.000,274,11028064,-795,0,1759359527,15148.31107697999,151.55833887000335,50765.25352848 2025-10-01,22:58:49.000,274,11028064,-795,0,1759359528,15148.263922809994,151.27637366999988,50765.33737392001 2025-10-01,22:58:50.000,274,11028073,-795,0,1759359529,15148.18982339999,151.02260499000113,50765.344361040006 2025-10-01,22:58:51.000,274,11028079,-795,0,1759359530,15148.095515059998,150.83932761000324,50765.31641256001 2025-10-01,22:58:52.000,274,11028053,-795,0,1759359531,15148.068569819989,150.7829345700011,50765.26750272001 2025-10-01,22:58:53.000,274,11028071,-795,0,1759359532,15148.021415649993,150.7335906599983,50765.19763152001 2025-10-01,22:58:54.000,274,11028063,-795,0,1759359533,15148.061833509993,150.7829345700011,50765.155708800005 2025-10-01,22:58:55.000,274,11028074,-795,0,1759359534,15148.142669229994,150.81113108999853,50765.19763152001 2025-10-01,22:58:56.000,274,11028053,-795,0,1759359535,15148.23024125999,150.87457326000003,50765.14872168001 2025-10-01,22:58:57.000,274,11028063,-795,0,1759359536,15148.37170376999,150.97326107999834,50765.16269592 2025-10-01,22:58:58.000,274,11028062,-795,0,1759359537,15148.506429969995,151.12129280999943,50765.008979280006 2025-10-01,22:58:59.000,274,11028036,-795,0,1759359538,15148.674837719991,151.26932454000053,50765.09981184001 2025-10-01,22:59:00.000,274,11028059,-795,0,1759359539,15148.897135949992,151.41735627000162,50764.988017920004 2025-10-01,22:59:01.000,274,11028106,-795,0,1759359540,15149.119434179993,151.51604408999992,50764.92513384 2025-10-01,22:59:02.000,274,11028094,-795,0,1759359541,15149.328259789989,151.67112495000038,50764.8063528 2025-10-01,22:59:03.000,274,11028060,-795,0,1759359542,15149.624657429995,151.70637060000445,50764.75045584 2025-10-01,22:59:04.000,274,11028064,-795,0,1759359543,15149.914318759991,151.72751799000253,50764.71552024001 2025-10-01,22:59:05.000,274,11028071,-795,0,1759359544,15150.197243779992,151.63587930000358,50764.64564904001 2025-10-01,22:59:06.000,274,11028087,-795,0,1759359545,15150.392596769998,151.51604408999992,50764.68058464 2025-10-01,22:59:07.000,274,11028108,-795,0,1759359546,15150.581213449994,151.4032580100029,50764.68757176 2025-10-01,22:59:08.000,274,11028089,-795,0,1759359547,15150.70920333999,151.3045701900046,50764.61071344 2025-10-01,22:59:09.000,274,11028103,-795,0,1759359548,15150.823720609995,151.1917841100003,50764.701546000004 2025-10-01,22:59:10.000,274,11028103,-795,0,1759359549,15150.87087477999,151.17768585000158,50764.63866192 2025-10-01,22:59:11.000,274,11028079,-795,0,1759359550,15150.864138469995,151.24817715000245,50764.554816480006 2025-10-01,22:59:12.000,274,11028097,-795,0,1759359551,15150.87761109,151.33276671000203,50764.652636160004 2025-10-01,22:59:13.000,274,11028098,-795,0,1759359552,15150.87761109,151.57243713000207,50764.68058464 2025-10-01,22:59:14.000,274,11028072,-795,0,1759359553,15150.89108370999,151.81915668000147,50764.62468768001 2025-10-01,22:59:15.000,274,11028062,-795,0,1759359554,15150.884347399995,152.11522014000366,50764.63866192 2025-10-01,22:59:16.000,274,11028098,-795,0,1759359555,15150.924765259995,152.36898882000241,50764.72949448 2025-10-01,22:59:17.000,274,11028099,-795,0,1759359556,15150.985392049995,152.60865924000245,50764.652636160004 2025-10-01,22:59:18.000,274,11028136,-795,0,1759359557,15151.05275514999,152.72144531999948,50764.652636160004 2025-10-01,22:59:19.000,274,11028068,-795,0,1759359558,15151.227899209996,152.7637401000029,50764.66661040001 2025-10-01,22:59:20.000,274,11028125,-795,0,1759359559,15151.288525999997,152.67915054000332,50764.68058464 2025-10-01,22:59:21.000,274,11028062,-795,0,1759359560,15151.376098029992,152.46767664000072,50764.68058464 2025-10-01,22:59:22.000,274,11028055,-795,0,1759359561,15151.416515889992,152.16456404999917,50764.68757176 2025-10-01,22:59:23.000,274,11028126,-795,0,1759359562,15151.443461130002,151.87554972000362,50764.70853312 2025-10-01,22:59:44.000,274,11028067,-795,0,1759359583,15149.941264000001,151.9601392800032,50765.323399680005 2025-10-01,22:59:45.000,274,11028073,-795,0,1759359584,15149.86042828,151.63587930000358,50765.31641256001 2025-10-01,22:59:46.000,274,11028046,-795,0,1759359585,15149.894109829991,151.39620888000354,50765.49807768 2025-10-01,22:59:47.000,274,11028100,-795,0,1759359586,15149.79980149,151.21998062999774,50765.59589736 2025-10-01,22:59:48.000,274,11028067,-795,0,1759359587,15149.77959256,151.17063672000222,50765.86839504001 2025-10-01,22:59:49.000,274,11028098,-795,0,1759359588,15149.766119939995,151.23407889000373,50766.09897 2025-10-01,22:59:50.000,274,11028104,-795,0,1759359589,15149.59097587999,151.33276671000203,50766.19678968 2025-10-01,22:59:51.000,274,11028141,-795,0,1759359590,15149.48993122999,151.5019458300012,50766.18281544001 2025-10-01,22:59:52.000,274,11028068,-795,0,1759359591,15149.40909550999,151.75571450999996,50766.08499576001 2025-10-01,22:59:53.000,274,11028096,-795,0,1759359592,15149.40909550999,151.98833580000064,50766.07102152 2025-10-01,22:59:54.000,274,11028090,-795,0,1759359593,15149.099225249993,152.18571144000452,50765.323399680005 2025-10-01,22:59:55.000,274,11028069,-795,0,1759359594,15149.159852039993,152.38308708000113,50765.49807768 2025-10-01,22:59:56.000,274,11028081,-795,0,1759359595,15149.146379419988,152.58751185000438,50765.63083296001 2025-10-01,22:59:57.000,274,11028059,-795,0,1759359596,15149.085752630002,152.59456098000373,50765.60288448001 2025-10-01,22:59:58.000,274,11028071,-795,0,1759359597,15149.085752630002,152.52406968000287,50765.63083296001 2025-10-01,22:59:59.000,274,11028094,-795,0,1759359598,15148.971235359997,152.42538186000456,50765.728652640006 2025-10-01,23:00:00.000,274,11028051,-795,0,1759359599,15148.836509159992,152.18571144000452,50765.74262688 2025-10-01,23:00:01.000,274,11028030,-795,0,1759359600,15148.61421092999,151.86850059000426,50765.707691280004 2025-10-01,23:00:02.000,274,11028070,-795,0,1759359601,15148.425594249995,151.53014234999864,50765.66576856 2025-10-01,23:00:03.000,274,11028054,-795,0,1759359602,15148.156141849999,151.21293149999838,50765.74262688 2025-10-01,23:00:04.000,274,11028092,-795,0,1759359603,15147.933843619998,150.90276978000475,50765.80551096 2025-10-01,23:00:05.000,274,11028055,-795,0,1759359604,15147.664391220002,150.62785371000064,50765.75660112 2025-10-01,23:00:06.000,274,11028071,-795,0,1759359605,15147.48251085,150.4516254600021,50765.81249808 2025-10-01,23:00:07.000,274,11028059,-795,0,1759359606,15147.33431202999,150.3247411199991,50765.847433680006 2025-10-01,23:00:08.000,274,11028041,-795,0,1759359607,15147.24000369,150.31769198999973,50765.79852384001 2025-10-01,23:00:09.000,274,11028048,-795,0,1759359608,15147.21305844999,150.42342894000467,50765.8544208 2025-10-01,23:00:10.000,274,11028049,-795,0,1759359609,15147.226531069995,150.50801850000425,50765.875382160004 2025-10-01,23:00:11.000,274,11028065,-795,0,1759359610,15147.34104834,150.71244327000022,50765.74262688 2025-10-01,23:00:12.000,274,11028065,-795,0,1759359611,15147.489247159996,150.83932761000324,50765.679742800006 2025-10-01,23:00:13.000,274,11028047,-795,0,1759359612,15147.677863839992,150.96621194999898,50765.61685872 2025-10-01,23:00:14.000,274,11028058,-795,0,1759359613,15147.846271590002,151.02260499000113,50765.4701292 2025-10-01,23:00:15.000,274,11028082,-795,0,1759359614,15147.994470409998,151.00145760000305,50765.47711632 2025-10-01,23:00:16.000,274,11028033,-795,0,1759359615,15148.156141849999,150.96621194999898,50765.44916784 2025-10-01,23:00:17.000,274,11028042,-795,0,1759359616,15148.223504949994,150.83932761000324,50765.43519360001 2025-10-01,23:00:18.000,274,11028110,-795,0,1759359617,15148.25045018999,150.68424675000279,50765.44916784 2025-10-01,23:00:19.000,274,11028051,-795,0,1759359618,15148.196559709999,150.52211676000297,50765.442180720005 2025-10-01,23:00:20.000,274,11028107,-795,0,1759359619,15148.095515059998,150.33179024999845,50765.50506480001 2025-10-01,23:00:21.000,274,11028075,-795,0,1759359620,15147.906898380003,150.2049059100027,50765.53301328001 2025-10-01,23:00:22.000,274,11028107,-795,0,1759359621,15147.745226940002,150.11326722000376,50765.51903904 2025-10-01,23:00:23.000,274,11028030,-795,0,1759359622,15147.644182290001,150.12031635000312,50765.52602616 2025-10-01,23:00:34.000,274,11028050,-795,0,1759359633,15147.21305844999,151.07194890000392,50765.155708800005 2025-10-01,23:00:35.000,274,11028079,-795,0,1759359634,15147.186113209995,150.88867151999875,50765.09981184001 2025-10-01,23:00:36.000,274,11028075,-795,0,1759359635,15147.19284951999,150.70539414000086,50765.13474744 2025-10-01,23:00:37.000,274,11028095,-795,0,1759359636,15147.125486419995,150.49392023999826,50764.99500504 2025-10-01,23:00:38.000,274,11028054,-795,0,1759359637,15147.13222272999,150.24720068999886,50764.92513384 2025-10-01,23:00:39.000,274,11028071,-795,0,1759359638,15147.09180486999,150.0568741800016,50764.96705656 2025-10-01,23:00:40.000,274,11028035,-795,0,1759359639,15147.037914389999,149.88769506000244,50764.86224976001 2025-10-01,23:00:41.000,274,11028107,-795,0,1759359640,15146.997496529999,149.78195811000478,50764.876224 2025-10-01,23:00:42.000,274,11028071,-795,0,1759359641,15146.923397119994,149.69031941999856,50764.82731416 2025-10-01,23:00:43.000,274,11028083,-795,0,1759359642,15146.943606049994,149.57753334000154,50764.75045584 2025-10-01,23:00:44.000,274,11028071,-795,0,1759359643,15146.950342359989,149.4999929100013,50764.66661040001 2025-10-01,23:00:45.000,274,11028041,-795,0,1759359644,15146.997496529999,149.41540335000172,50764.79936568 2025-10-01,23:00:46.000,274,11028116,-795,0,1759359645,15147.024441769994,149.32376466000278,50764.76443008001 2025-10-01,23:00:47.000,274,11028118,-795,0,1759359646,15147.105277489994,149.21802770999784,50764.7364816 2025-10-01,23:00:48.000,274,11028048,-795,0,1759359647,15147.19284951999,149.1263890199989,50764.70853312 2025-10-01,23:00:49.000,274,11028077,-795,0,1759359648,15147.327575719995,149.0277012000006,50764.6316748 2025-10-01,23:00:50.000,274,11028100,-795,0,1759359649,15147.495983469991,148.95720989999973,50764.56879072 2025-10-01,23:00:51.000,274,11028068,-795,0,1759359650,15147.657654909992,148.92196425000293,50764.52686800001 2025-10-01,23:00:52.000,274,11028075,-795,0,1759359651,15147.826062660002,148.95720989999973,50764.44302256 2025-10-01,23:00:53.000,274,11028085,-795,0,1759359652,15148.007943029988,149.05589771999803,50764.39411272 2025-10-01,23:00:54.000,274,11028054,-795,0,1759359653,15148.135932919999,149.1545855400036,50764.35219 2025-10-01,23:00:55.000,274,11028094,-795,0,1759359654,15148.21003232999,149.2885190099987,50764.31026728001 2025-10-01,23:00:56.000,274,11028053,-795,0,1759359655,15148.216768639999,149.54228769000474,50764.2823188 2025-10-01,23:00:57.000,274,11028097,-795,0,1759359656,15148.196559709999,149.81720376000158,50764.25437032 2025-10-01,23:00:58.000,274,11028044,-795,0,1759359657,15148.088778749989,150.08507069999905,50764.24039608001 2025-10-01,23:00:59.000,274,11028029,-795,0,1759359658,15147.994470409998,150.44457633000275,50764.20546048 2025-10-01,23:01:00.000,274,11028056,-795,0,1759359659,15147.913634689998,150.761787180003,50764.198473360004 2025-10-01,23:01:01.000,274,11028060,-795,0,1759359660,15147.819326349992,151.01555586000177,50764.149563520004 2025-10-01,23:01:02.000,274,11028071,-795,0,1759359661,15147.704809080002,151.20588236999902,50764.14257640001 2025-10-01,23:01:03.000,274,11028035,-795,0,1759359662,15147.617237049992,151.26227541000117,50764.07969232 2025-10-01,23:01:04.000,274,11028110,-795,0,1759359663,15147.48251085,151.21998062999774,50764.05873096 2025-10-01,23:01:05.000,274,11028051,-795,0,1759359664,15147.367993579996,151.05785063999792,50764.11462792 2025-10-01,23:01:06.000,274,11028121,-795,0,1759359665,15147.21305844999,150.81818021999788,50764.12860216 2025-10-01,23:01:07.000,274,11028078,-795,0,1759359666,15147.085068559994,150.4868711099989,50764.08667944 2025-10-01,23:01:08.000,274,11028087,-795,0,1759359667,15146.930133429989,150.16966025999864,50764.01680824 2025-10-01,23:01:09.000,274,11028033,-795,0,1759359668,15146.781934609993,149.81015463000222,50764.00982112 2025-10-01,23:01:10.000,274,11028092,-795,0,1759359669,15146.667417340002,149.4858946500026,50764.0377696 2025-10-01,23:01:11.000,274,11028085,-795,0,1759359670,15146.559636379992,149.29556813999807,50764.01680824 2025-10-01,23:01:12.000,274,11028114,-795,0,1759359671,15146.492273279997,149.16163467000297,50763.96091128 2025-10-01,23:01:13.000,274,11028064,-795,0,1759359672,15146.458591729992,149.00655381000252,50764.01680824 2025-10-01,23:01:14.000,274,11028055,-795,0,1759359673,15146.337338149991,148.95720989999973,50763.80020752 2025-10-01,23:01:15.000,274,11028078,-795,0,1759359674,15146.377756009992,149.00655381000252,50763.78623328001 2025-10-01,23:01:16.000,274,11028086,-795,0,1759359675,15146.458591729992,149.06999598000402,50763.835143120006 2025-10-01,23:01:17.000,274,11028094,-795,0,1759359676,15146.458591729992,149.1404872800049,50763.78623328001 2025-10-01,23:01:18.000,274,11028084,-795,0,1759359677,15146.492273279997,149.30966640000406,50763.667452240006 2025-10-01,23:01:19.000,274,11028033,-795,0,1759359678,15146.505745900002,149.4365507399998,50763.61854240001 2025-10-01,23:01:20.000,274,11028109,-795,0,1759359679,15146.552900069997,149.52818942999875,50763.63950376001 2025-10-01,23:01:21.000,274,11028015,-795,0,1759359680,15146.519218519992,149.64097551000305,50763.5836068 2025-10-01,23:01:22.000,274,11028115,-795,0,1759359681,15146.431646489997,149.6832702899992,50763.548671200006 2025-10-01,23:01:23.000,274,11028077,-795,0,1759359682,15146.344074460001,149.732614200002,50763.5836068 2025-10-01,23:01:24.000,274,11028056,-795,0,1759359683,15146.17566670999,149.78195811000478,50763.429890160005 2025-10-01,23:01:25.000,274,11028071,-795,0,1759359684,15146.05441312999,149.83835114999965,50763.37399320001 2025-10-01,23:01:26.000,274,11028046,-795,0,1759359685,15145.91295061999,149.8947441900018,50763.478800000004 2025-10-01,23:01:27.000,274,11028040,-795,0,1759359686,15145.737806559999,149.9581863600033,50763.40194168001 2025-10-01,23:01:28.000,274,11028060,-795,0,1759359687,15145.603080359993,150.0568741800016,50763.39495456 2025-10-01,23:01:29.000,274,11028062,-795,0,1759359688,15145.434672609998,150.16261112999928,50763.4089288 2025-10-01,23:01:30.000,274,11028110,-795,0,1759359689,15145.326891650002,150.35998677000316,50763.30412200001 2025-10-01,23:01:31.000,274,11028048,-795,0,1759359690,15145.252792239997,150.5503132800004,50763.36700608 2025-10-01,23:01:32.000,274,11028100,-795,0,1759359691,15145.171956519996,150.7335906599983,50763.32508336001 2025-10-01,23:01:33.000,274,11028087,-795,0,1759359692,15145.097857109991,151.0296541200005,50763.35303184001 2025-10-01,23:01:34.000,274,11028120,-795,0,1759359693,15145.0237577,151.3539141000001,50763.18534096001 2025-10-01,23:01:35.000,274,11028075,-795,0,1759359694,15145.070911869996,151.61473190999823,50763.2691864 2025-10-01,23:01:36.000,274,11028085,-795,0,1759359695,15145.06417556,151.9460410200045,50763.24123792 2025-10-01,23:01:37.000,274,11028110,-795,0,1759359696,15145.06417556,152.21390796000196,50763.24822504 2025-10-01,23:01:38.000,274,11028064,-795,0,1759359697,15144.94292198,152.44652925000264,50763.18534096001 2025-10-01,23:01:39.000,274,11028085,-795,0,1759359698,15144.889031499995,152.64390488999925,50763.20630232001 2025-10-01,23:01:40.000,274,11028092,-795,0,1759359699,15144.747568989995,152.68619967000268,50763.164379600006 2025-10-01,23:01:41.000,274,11028089,-795,0,1759359700,15144.61284278999,152.74259271000483,50763.22726368 2025-10-01,23:01:42.000,274,11028065,-795,0,1759359701,15144.437698729998,152.67210141000396,50763.23425080001 2025-10-01,23:01:43.000,274,11028060,-795,0,1759359702,15144.141301089992,152.55931532999966,50763.2691864 2025-10-01,23:01:44.000,274,11028048,-795,0,1759359703,15143.865112380001,152.453578380002,50763.143418240004 2025-10-01,23:01:45.000,274,11028095,-795,0,1759359704,15143.7438588,152.34784143000434,50763.17136672 2025-10-01,23:01:46.000,274,11028120,-795,0,1759359705,15143.588923669995,152.21390796000196,50763.143418240004 2025-10-01,23:01:47.000,274,11028074,-795,0,1759359706,15143.50135164,152.1081710100043,50763.192328080004 2025-10-01,23:01:48.000,274,11028065,-795,0,1759359707,15143.41377960999,152.0588271000015,50763.18534096001 2025-10-01,23:01:49.000,274,11028057,-795,0,1759359708,15143.400306989999,152.0235814500047,50763.13643112001 2025-10-01,23:01:50.000,274,11028102,-795,0,1759359709,15143.380098059999,152.06587623000087,50763.07354704 2025-10-01,23:01:51.000,274,11028071,-795,0,1759359710,15143.37336174999,152.1575149199998,50763.05258568 2025-10-01,23:01:52.000,274,11028086,-795,0,1759359711,15143.45419746999,152.34784143000434,50762.96175312 2025-10-01,23:01:53.000,274,11028056,-795,0,1759359712,15143.487879019995,152.53816794000159,50762.94777888001 2025-10-01,23:01:54.000,274,11028061,-795,0,1759359713,15143.487879019995,152.78488749000098,50762.877907680006 2025-10-01,23:01:55.000,274,11028101,-795,0,1759359714,15143.59565997999,152.98931226000423,50762.926817520005 2025-10-01,23:01:56.000,274,11028079,-795,0,1759359715,15143.629341529995,153.2078352899989,50762.94777888001 2025-10-01,23:01:57.000,274,11028081,-795,0,1759359716,15143.62260522,153.33471963000193,50762.954766 2025-10-01,23:01:58.000,274,11028045,-795,0,1759359717,15143.56197843,153.4052109300028,50762.86393344 2025-10-01,23:01:59.000,274,11028057,-795,0,1759359718,15143.50135164,153.4545548399983,50762.83598496 2025-10-01,23:02:00.000,274,11028048,-795,0,1759359719,15143.43398853999,153.39111267000408,50762.78707512 2025-10-01,23:02:01.000,274,11028038,-795,0,1759359720,15143.41377960999,153.39111267000408,50762.84297208 2025-10-01,23:02:02.000,274,11028060,-795,0,1759359721,15143.319471269999,153.28537571999914,50762.79406224 2025-10-01,23:02:03.000,274,11028102,-795,0,1759359722,15143.292526029989,153.28537571999914,50762.77310088 2025-10-01,23:02:04.000,274,11028034,-795,0,1759359723,15143.225162929994,153.2078352899989,50762.77310088 2025-10-01,23:02:05.000,274,11028035,-795,0,1759359724,15143.245371859994,153.25013007000234,50762.63335848001 2025-10-01,23:02:06.000,274,11028083,-795,0,1759359725,15143.204953999993,153.23603181000362,50762.6752812 2025-10-01,23:02:07.000,274,11028059,-795,0,1759359726,15143.245371859994,153.2571792000017,50762.69624256 2025-10-01,23:02:08.000,274,11028093,-795,0,1759359727,15143.305998649994,153.36291614999936,50762.68226832001 2025-10-01,23:02:09.000,274,11028095,-795,0,1759359728,15143.366625439994,153.42635832000087,50762.61239712001 2025-10-01,23:02:10.000,274,11028030,-795,0,1759359729,15143.366625439994,153.48275136000302,50762.55650016 2025-10-01,23:02:11.000,274,11028084,-795,0,1759359730,15143.346416509994,153.54619353000453,50762.54951304 2025-10-01,23:02:12.000,274,11028051,-795,0,1759359731,15143.37336174999,153.60963569999876,50762.493616080006 2025-10-01,23:02:13.000,274,11028102,-795,0,1759359732,15143.37336174999,153.6519304800022,50762.493616080006 2025-10-01,23:02:14.000,274,11028145,-795,0,1759359733,15143.279053409999,153.6660287400009,50762.40977064 2025-10-01,23:02:15.000,274,11028083,-795,0,1759359734,15143.292526029989,153.61668482999812,50762.43771912 2025-10-01,23:02:16.000,274,11028086,-795,0,1759359735,15143.211690309989,153.56029179000325,50762.36784792001 2025-10-01,23:02:17.000,274,11028085,-795,0,1759359736,15143.157799829998,153.52504613999918,50762.3608608 2025-10-01,23:02:18.000,274,11028101,-795,0,1759359737,15143.070227799988,153.48980049000238,50762.2909896 2025-10-01,23:02:19.000,274,11028071,-795,0,1759359738,15143.056755179998,153.46160396999767,50762.38182216 2025-10-01,23:02:20.000,274,11028089,-795,0,1759359739,15143.083700419993,153.41226006000215,50762.36784792001 2025-10-01,23:02:21.000,274,11028108,-795,0,1759359740,15143.124118279993,153.4545548399983,50762.28400248 2025-10-01,23:02:22.000,274,11028051,-795,0,1759359741,15143.204953999993,153.49684962000174,50762.256054000005 2025-10-01,23:02:23.000,274,11028081,-795,0,1759359742,15143.225162929994,153.5673409200026,50762.22810552001 2025-10-01,23:02:24.000,274,11028102,-795,0,1759359743,15143.299262339999,153.63078309000412,50762.10233736 2025-10-01,23:02:25.000,274,11028103,-795,0,1759359744,15143.447461159994,153.7012743899977,50762.17919568001 2025-10-01,23:02:26.000,274,11028067,-795,0,1759359745,15143.50135164,153.82110960000136,50762.06041464001 2025-10-01,23:02:27.000,274,11028093,-795,0,1759359746,15143.609132599995,153.84225698999944,50761.990543440006 2025-10-01,23:02:28.000,274,11028093,-795,0,1759359747,15143.689968319995,153.88455177000287,50762.02547904 2025-10-01,23:02:29.000,274,11028099,-795,0,1759359748,15143.71691355999,153.8634043800048,50761.969582080004 2025-10-01,23:02:30.000,274,11028131,-795,0,1759359749,15143.7438588,153.80701134000265,50761.93464648 2025-10-01,23:02:31.000,274,11028110,-795,0,1759359750,15143.77754034999,153.78586395000457,50761.89971088 2025-10-01,23:02:32.000,274,11028053,-795,0,1759359751,15143.7438588,153.687176129999,50761.906698 2025-10-01,23:02:33.000,274,11028106,-795,0,1759359752,15143.70344094,153.68012699999963,50761.88573664 2025-10-01,23:02:34.000,274,11028113,-795,0,1759359753,15143.669759389995,153.6025865699994,50761.91368512001 2025-10-01,23:02:35.000,274,11028144,-795,0,1759359754,15143.568714739995,153.56029179000325,50762.039453280006 2025-10-01,23:02:36.000,274,11028086,-795,0,1759359755,15143.46093378,153.56029179000325,50761.969582080004 2025-10-01,23:02:37.000,274,11028036,-795,0,1759359756,15143.359889129999,153.53209526999854,50761.99753056 2025-10-01,23:02:38.000,274,11028080,-795,0,1759359757,15143.238635549998,153.5391443999979,50762.12329872 2025-10-01,23:02:39.000,274,11028076,-795,0,1759359758,15143.103909349993,153.52504613999918,50762.17919568001 2025-10-01,23:02:40.000,274,11028124,-795,0,1759359759,15142.948974220002,153.5038987500011,50762.17220856 2025-10-01,23:02:41.000,274,11028082,-795,0,1759359760,15142.794039089997,153.49684962000174,50762.207144160006 2025-10-01,23:02:42.000,274,11028068,-795,0,1759359761,15142.659312889991,153.4545548399983,50762.31195096 2025-10-01,23:02:43.000,274,11028076,-795,0,1759359762,15142.490905139995,153.42635832000087,50762.26304112 2025-10-01,23:02:44.000,274,11028070,-795,0,1759359763,15142.2618706,153.41226006000215,50762.28400248 2025-10-01,23:02:45.000,274,11028083,-795,0,1759359764,15142.147353329994,153.36996527999872,50762.353873680004 2025-10-01,23:02:46.000,274,11028082,-795,0,1759359765,15142.019363439998,153.38406354000472,50762.33291232 2025-10-01,23:02:47.000,274,11028065,-795,0,1759359766,15141.871164619988,153.4686531000043,50762.304963840004 2025-10-01,23:02:48.000,274,11028076,-795,0,1759359767,15141.776856279997,153.51094788000046,50762.29797672001 2025-10-01,23:02:49.000,274,11028065,-795,0,1759359768,15141.675811629997,153.5673409200026,50762.31893808001 2025-10-01,23:02:50.000,274,11028056,-795,0,1759359769,15141.615184839997,153.64488135000283,50762.33291232 2025-10-01,23:02:51.000,274,11028089,-795,0,1759359770,15141.628657460002,153.77176568999857,50762.33989944 2025-10-01,23:02:52.000,274,11028093,-795,0,1759359771,15141.655602699997,153.80701134000265,50762.31195096 2025-10-01,23:02:53.000,274,11028123,-795,0,1759359772,15141.689284250002,153.84225698999944,50762.22810552001 2025-10-01,23:02:54.000,274,11028063,-795,0,1759359773,15141.756647349997,153.91979741999967,50762.27701536001 2025-10-01,23:02:55.000,274,11028092,-795,0,1759359774,15141.830746760003,153.96914133000246,50762.256054000005 2025-10-01,23:02:56.000,274,11028102,-795,0,1759359775,15141.958736649998,154.04668176000268,50762.24207976 2025-10-01,23:02:57.000,274,11028027,-795,0,1759359776,15142.100199159999,154.07487828000012,50762.21413128 2025-10-01,23:02:58.000,274,11028109,-795,0,1759359777,15142.160825949999,154.1594678399997,50762.158234320006 2025-10-01,23:02:59.000,274,11028094,-795,0,1759359778,15142.2618706,154.2440573999993,50762.21413128 2025-10-01,23:03:00.000,274,11028058,-795,0,1759359779,15142.27534321999,154.272253920004,50762.24906688001 2025-10-01,23:03:01.000,274,11028091,-795,0,1759359780,15142.29555214999,154.41323651999846,50762.1163116 2025-10-01,23:03:02.000,274,11028064,-795,0,1759359781,15142.248397979994,154.53307173000212,50762.10932448001 2025-10-01,23:03:03.000,274,11028079,-795,0,1759359782,15142.19450749999,154.70929998000065,50762.10932448001 2025-10-01,23:03:04.000,274,11028112,-795,0,1759359783,15142.13388070999,154.92077388000325,50762.09535024 2025-10-01,23:03:05.000,274,11028083,-795,0,1759359784,15142.046308679994,155.18864082000073,50762.2211184 2025-10-01,23:03:06.000,274,11028098,-795,0,1759359785,15141.925055099993,155.505851670001,50762.24207976 2025-10-01,23:03:07.000,274,11028051,-795,0,1759359786,15141.783592589993,155.83011165000062,50762.19316992 2025-10-01,23:03:08.000,274,11028082,-795,0,1759359787,15141.682547939992,156.2107646700024,50762.21413128 2025-10-01,23:03:09.000,274,11028103,-795,0,1759359788,15141.594975909997,156.6196142100016,50762.24906688001 2025-10-01,23:03:10.000,274,11028090,-795,0,1759359789,15141.460249709991,156.89453027999843,50762.23509264 2025-10-01,23:03:11.000,274,11028121,-795,0,1759359790,15141.379413989991,157.2117411299987,50762.27002824 2025-10-01,23:03:12.000,274,11028064,-795,0,1759359791,15141.27836933999,157.43026416000066,50762.27002824 2025-10-01,23:03:13.000,274,11028088,-795,0,1759359792,15141.22447886,157.56419763000304,50762.423744880005 2025-10-01,23:03:14.000,274,11028101,-795,0,1759359793,15141.109961589995,157.67698371000006,50762.3608608 2025-10-01,23:03:15.000,274,11028027,-795,0,1759359794,15141.049334799995,157.69813109999814,50762.5006032 2025-10-01,23:03:16.000,274,11028104,-795,0,1759359795,15140.961762769999,157.68403283999942,50762.45169336 2025-10-01,23:03:17.000,274,11028070,-795,0,1759359796,15140.880927049999,157.61354153999855,50762.52855168 2025-10-01,23:03:18.000,274,11028082,-795,0,1759359797,15140.840509189999,157.66288545000134,50762.542525920006 2025-10-01,23:03:19.000,274,11028108,-795,0,1759359798,15140.746200849993,157.64173806000326,50762.57746152 2025-10-01,23:03:20.000,274,11028085,-795,0,1759359799,15140.746200849993,157.71222936000413,50762.661306960006 2025-10-01,23:03:21.000,274,11028095,-795,0,1759359800,15140.759673469998,157.79681892000372,50762.68226832001 2025-10-01,23:03:22.000,274,11028048,-795,0,1759359801,15140.685574059993,157.92370325999946,50762.73117816001 2025-10-01,23:03:23.000,274,11028080,-795,0,1759359802,15140.658628819998,158.09288237999863,50762.63335848001 2025-10-01,23:03:24.000,274,11028100,-795,0,1759359803,15140.591265720002,158.25501236999844,50762.60541 2025-10-01,23:03:25.000,274,11028114,-795,0,1759359804,15140.638419889998,158.48058452999976,50762.640345600004 2025-10-01,23:03:26.000,274,11028081,-795,0,1759359805,15140.685574059993,158.7484514700045,50762.51457744001 2025-10-01,23:03:27.000,274,11028071,-795,0,1759359806,15140.705782989993,158.94582711000112,50762.50759032 2025-10-01,23:03:28.000,274,11028075,-795,0,1759359807,15140.766409779993,159.1150062300003,50762.493616080006 2025-10-01,23:03:29.000,274,11028072,-795,0,1759359808,15140.793355019989,159.2771362200001,50762.44470624001 2025-10-01,23:03:30.000,274,11028088,-795,0,1759359809,15140.901135979999,159.39697143000376,50762.31893808001 2025-10-01,23:03:31.000,274,11028090,-795,0,1759359810,15141.04259849,159.46746273000463,50762.31195096 2025-10-01,23:03:32.000,274,11028071,-795,0,1759359811,15141.170588379995,159.50270838000142,50762.29797672001 2025-10-01,23:03:33.000,274,11028112,-795,0,1759359812,15141.23795147999,159.4886101200027,50762.256054000005 2025-10-01,23:03:34.000,274,11028099,-795,0,1759359813,15141.379413989991,159.44631533999927,50762.17220856 2025-10-01,23:03:35.000,274,11028107,-795,0,1759359814,15141.520876499992,159.41811882000184,50762.19316992 2025-10-01,23:03:36.000,274,11028086,-795,0,1759359815,15141.628657460002,159.33352926000225,50762.09535024 2025-10-01,23:03:37.000,274,11028064,-795,0,1759359816,15141.709493180002,159.2277923100046,50762.2211184 2025-10-01,23:03:38.000,274,11028108,-795,0,1759359817,15141.709493180002,159.10795710000093,50762.16522144 2025-10-01,23:03:39.000,274,11028100,-795,0,1759359818,15141.662339009992,158.93877798000176,50762.186182800004 2025-10-01,23:03:40.000,274,11028068,-795,0,1759359819,15141.541085429992,158.82599190000474,50762.1163116 2025-10-01,23:03:41.000,274,11028081,-795,0,1759359820,15141.446777090001,158.6568127799983,50762.2211184 2025-10-01,23:03:42.000,274,11028092,-795,0,1759359821,15141.251424099995,158.5228793100032,50762.23509264 2025-10-01,23:03:43.000,274,11028085,-795,0,1759359822,15141.02238956,158.4100932299989,50762.19316992 2025-10-01,23:03:44.000,274,11028083,-795,0,1759359823,15140.732728229988,158.29730715000187,50762.17919568001 2025-10-01,23:03:45.000,274,11028076,-795,0,1759359824,15140.443066899992,158.23386498000036,50762.19316992 2025-10-01,23:03:46.000,274,11028062,-795,0,1759359825,15140.227504980001,158.24796323999908,50762.13028584001 2025-10-01,23:03:47.000,274,11028067,-795,0,1759359826,15140.072569849995,158.35370019000402,50762.08137600001 2025-10-01,23:03:48.000,274,11028074,-795,0,1759359827,15139.951316269995,158.45943714000168,50762.018491920004 2025-10-01,23:03:49.000,274,11028079,-795,0,1759359828,15139.85700792999,158.66386190999765,50761.94862072 2025-10-01,23:03:50.000,274,11028058,-795,0,1759359829,15139.79638113999,158.86123755000153,50761.82983968 2025-10-01,23:03:51.000,274,11028082,-795,0,1759359830,15139.82332638,159.00926928000263,50761.75996848 2025-10-01,23:03:52.000,274,11028070,-795,0,1759359831,15139.931107339995,159.19959578999988,50761.73202 2025-10-01,23:03:53.000,274,11028086,-795,0,1759359832,15140.02541568,159.3264801300029,50761.73900712 2025-10-01,23:03:54.000,274,11028078,-795,0,1759359833,15140.1062514,159.43221708000056,50761.634200320004 2025-10-01,23:03:55.000,274,11028093,-795,0,1759359834,15140.227504980001,159.41106969000248,50761.61323896 2025-10-01,23:03:56.000,274,11028083,-795,0,1759359835,15140.362231179992,159.40402056000312,50761.50843216001 2025-10-01,23:03:57.000,274,11028106,-795,0,1759359836,15140.456539519997,159.29123447999882,50761.5224064 2025-10-01,23:03:58.000,274,11028092,-795,0,1759359837,15140.476748449997,159.15730101000372,50761.52939352001 2025-10-01,23:03:59.000,274,11028105,-795,0,1759359838,15140.456539519997,159.00926928000263,50761.5224064 2025-10-01,23:04:00.000,274,11028096,-795,0,1759359839,15140.395912729997,158.7484514700045,50761.50144504 2025-10-01,23:04:01.000,274,11028101,-795,0,1759359840,15140.308340700001,158.55812496,50761.43157384 2025-10-01,23:04:02.000,274,11028095,-795,0,1759359841,15140.20729605,158.35370019000402,50761.45952232001 2025-10-01,23:04:03.000,274,11028080,-795,0,1759359842,15140.05909722999,158.11402977000398,50761.487470800006 2025-10-01,23:04:04.000,274,11028062,-795,0,1759359843,15139.910898409995,157.9800963000016,50761.417599600005 2025-10-01,23:04:05.000,274,11028087,-795,0,1759359844,15139.809853759994,157.82501544000115,50761.50843216001 2025-10-01,23:04:06.000,274,11028087,-795,0,1759359845,15139.69533648999,157.71222936000413,50761.36170264001 2025-10-01,23:04:07.000,274,11028072,-795,0,1759359846,15139.587555529994,157.6205906699979,50761.42458672 2025-10-01,23:04:08.000,274,11028089,-795,0,1759359847,15139.493247189988,157.44436241999938,50761.37567688 2025-10-01,23:04:09.000,274,11028064,-795,0,1759359848,15139.412411470003,157.3597728599998,50761.319779920006 2025-10-01,23:04:10.000,274,11028111,-795,0,1759359849,15139.311366820002,157.2610850400015,50761.21497312 2025-10-01,23:04:11.000,274,11028068,-795,0,1759359850,15139.223794789992,157.12010243999976,50761.180037520004 2025-10-01,23:04:12.000,274,11028098,-795,0,1759359851,15139.089068590001,157.0284637500008,50761.152089040006 2025-10-01,23:04:13.000,274,11028108,-795,0,1759359852,15139.021705489991,156.95092332000058,50761.131127680004 2025-10-01,23:04:14.000,274,11028092,-795,0,1759359853,15138.90718822,156.92272680000315,50761.04029512 2025-10-01,23:04:15.000,274,11028104,-795,0,1759359854,15138.853297739995,156.98616897000466,50761.01933376 2025-10-01,23:04:16.000,274,11028119,-795,0,1759359855,15138.75898939999,157.13420069999847,50761.00535952001 2025-10-01,23:04:17.000,274,11028089,-795,0,1759359856,15138.711835229995,157.31747808000364,50760.9285012 2025-10-01,23:04:18.000,274,11028105,-795,0,1759359857,15138.630999509995,157.5219028499996,50760.9285012 2025-10-01,23:04:19.000,274,11028086,-795,0,1759359858,15138.590581649994,157.80386805000308,50760.87260424 2025-10-01,23:04:20.000,274,11028064,-795,0,1759359859,15138.53669116999,158.14222629000142,50760.8236944 2025-10-01,23:04:21.000,274,11028109,-795,0,1759359860,15138.523218549999,158.48763365999912,50760.78177168 2025-10-01,23:04:22.000,274,11028107,-795,0,1759359861,15138.469328069994,158.85418842000217,50760.76081032 2025-10-01,23:04:23.000,274,11028123,-795,0,1759359862,15138.388492349994,159.12205535999965,50760.683952 2025-10-01,23:04:24.000,274,11028103,-795,0,1759359863,15138.381756039998,159.3899223000044,50760.59311944 2025-10-01,23:04:25.000,274,11028116,-795,0,1759359864,15138.348074489993,159.65074011000252,50760.60709368 2025-10-01,23:04:26.000,274,11028126,-795,0,1759359865,15138.307656629993,159.79172271000425,50760.65600352 2025-10-01,23:04:27.000,274,11028067,-795,0,1759359866,15138.267238769993,159.91860705,50760.73286184 2025-10-01,23:04:28.000,274,11028110,-795,0,1759359867,15138.166194119993,159.95385270000406,50760.80273304 2025-10-01,23:04:29.000,274,11028099,-795,0,1759359868,15138.065149469992,159.9820492200015,50760.80273304 2025-10-01,23:04:30.000,274,11028090,-795,0,1759359869,15137.957368509997,159.91860705,50760.683952 2025-10-01,23:04:31.000,274,11028107,-795,0,1759359870,15137.836114929996,159.8199192300017,50760.77478456 2025-10-01,23:04:32.000,274,11028108,-795,0,1759359871,15137.64076193999,159.70008401999803,50760.76081032 2025-10-01,23:04:33.000,274,11028090,-795,0,1759359872,15137.49929942999,159.55910142000357,50760.78875880001 2025-10-01,23:04:34.000,274,11028108,-795,0,1759359873,15137.324155369999,159.43926620999991,50760.71190048 2025-10-01,23:04:35.000,274,11028115,-795,0,1759359874,15137.175956549989,159.26303796000138,50760.746836080005 2025-10-01,23:04:36.000,274,11028095,-795,0,1759359875,15136.940185699998,159.16435014000308,50760.76779744001 2025-10-01,23:04:37.000,274,11028089,-795,0,1759359876,15136.778514259997,159.07271145000414,50760.77478456 2025-10-01,23:04:38.000,274,11028103,-795,0,1759359877,15136.610106510001,158.95287624000048,50760.87959136 2025-10-01,23:04:39.000,274,11028138,-795,0,1759359878,15136.455171379996,159.00222015000327,50760.94247544 2025-10-01,23:04:40.000,274,11028077,-795,0,1759359879,15136.2665547,159.02336754000135,50760.97042392 2025-10-01,23:04:41.000,274,11028070,-795,0,1759359880,15136.071201709994,159.10090797000157,50761.012346640004 2025-10-01,23:04:42.000,274,11028061,-795,0,1759359881,15135.956684439989,159.26303796000138,50761.00535952001 2025-10-01,23:04:43.000,274,11028093,-795,0,1759359882,15135.781540379998,159.3617257799997,50761.033308000005 2025-10-01,23:04:44.000,274,11028119,-795,0,1759359883,15135.646814179992,159.460413599998,50760.97741104001 2025-10-01,23:04:45.000,274,11028129,-795,0,1759359884,15135.458197499996,159.587297940001,50761.11715344 2025-10-01,23:04:46.000,274,11028107,-795,0,1759359885,15135.28978975,159.70008401999803,50761.11715344 2025-10-01,23:04:47.000,274,11028068,-795,0,1759359886,15135.14832724,159.7705753199989,50761.09619208 2025-10-01,23:04:48.000,274,11028106,-795,0,1759359887,15134.952974249994,159.75647706000018,50761.082217840005 2025-10-01,23:04:49.000,274,11028129,-795,0,1759359888,15134.764357569999,159.7353296700021,50761.06125648 2025-10-01,23:04:50.000,274,11028101,-795,0,1759359889,15134.569004579993,159.66483837000123,50761.05426936001 2025-10-01,23:04:51.000,274,11028118,-795,0,1759359890,15134.380387899997,159.58024881000165,50761.11715344 2025-10-01,23:04:52.000,274,11028119,-795,0,1759359891,15134.198507529996,159.43221708000056,50761.04029512 2025-10-01,23:04:53.000,274,11028101,-795,0,1759359892,15134.00315453999,159.24893970000267,50761.033308000005 2025-10-01,23:04:54.000,274,11028133,-795,0,1759359893,15133.834746789995,159.13615361999837,50760.95644968001 2025-10-01,23:04:55.000,274,11028105,-795,0,1759359894,15133.74043844999,158.9951710200039,50761.06125648 2025-10-01,23:04:56.000,274,11028101,-795,0,1759359895,15133.612448559994,158.86123755000153,50761.033308000005 2025-10-01,23:04:57.000,274,11028088,-795,0,1759359896,15133.450777119993,158.7484514700045,50761.04029512 2025-10-01,23:04:58.000,274,11028042,-795,0,1759359897,15133.410359259993,158.66386190999765,50761.012346640004 2025-10-01,23:04:59.000,274,11028087,-795,0,1759359898,15133.349732469993,158.64271451999957,50761.05426936001 2025-10-01,23:05:00.000,274,11028132,-795,0,1759359899,15133.255424130002,158.57927234999806,50761.02632088001 2025-10-01,23:05:01.000,274,11028088,-795,0,1759359900,15133.235215200002,158.62861626000085,50761.012346640004 2025-10-01,23:05:02.000,274,11028120,-795,0,1759359901,15133.127434239992,158.67796017000364,50760.9983724 2025-10-01,23:05:03.000,274,11028092,-795,0,1759359902,15133.060071139997,158.7484514700045,50760.97741104001 2025-10-01,23:05:04.000,274,11028145,-795,0,1759359903,15132.959026489996,158.87533581000025,50760.97042392 2025-10-01,23:05:05.000,274,11028081,-795,0,1759359904,15132.84450921999,159.00222015000327,50760.94946256 2025-10-01,23:05:06.000,274,11028102,-795,0,1759359905,15132.696310399995,159.1784484000018,50760.9285012 2025-10-01,23:05:07.000,274,11028095,-795,0,1759359906,15132.58852944,159.33352926000225,50760.99138528 2025-10-01,23:05:08.000,274,11028089,-795,0,1759359907,15132.42012168999,159.51680664000014,50761.00535952001 2025-10-01,23:05:09.000,274,11028080,-795,0,1759359908,15132.244977629998,159.72123141000338,50760.99138528 2025-10-01,23:05:10.000,274,11028097,-795,0,1759359909,15132.049624639993,159.81287010000233,50760.97741104001 2025-10-01,23:05:11.000,274,11028113,-795,0,1759359910,15131.874480580002,159.98909835000086,50760.90753984001 2025-10-01,23:05:12.000,274,11028071,-795,0,1759359911,15131.65218235,160.1935231200041,50760.87959136 2025-10-01,23:05:13.000,274,11028116,-795,0,1759359912,15131.45009305,160.34155484999792,50760.90753984001 2025-10-01,23:05:14.000,274,11028089,-795,0,1759359913,15131.20084957999,160.48253744999965,50760.7538232 2025-10-01,23:05:15.000,274,11028091,-795,0,1759359914,15130.985287659998,160.5741761399986,50760.76081032 2025-10-01,23:05:16.000,274,11028095,-795,0,1759359915,15130.850561459993,160.69401135000226,50760.70491336 2025-10-01,23:05:17.000,274,11028092,-795,0,1759359916,15130.762989429997,160.7222078699997,50760.676964880004 2025-10-01,23:05:18.000,274,11028109,-795,0,1759359917,15130.702362639997,160.64466743999947,50760.64202928001 2025-10-01,23:05:19.000,274,11028101,-795,0,1759359918,15130.621526919997,160.59532353000395,50760.579145200005 2025-10-01,23:05:20.000,274,11028098,-795,0,1759359919,15130.634999540001,160.4402426700035,50760.50228688001 2025-10-01,23:05:21.000,274,11028133,-795,0,1759359920,15130.709098949992,160.2640144199977,50760.53722248 2025-10-01,23:05:22.000,274,11028121,-795,0,1759359921,15130.769725739992,160.07368791000044,50760.49529976 2025-10-01,23:05:23.000,274,11028125,-795,0,1759359922,15130.823616219997,159.86926314000448,50760.46735128 2025-10-01,23:05:24.000,274,11028112,-795,0,1759359923,15130.897715630002,159.587297940001,50760.44638992 2025-10-01,23:05:25.000,274,11028060,-795,0,1759359924,15130.971815039993,159.31943100000353,50760.41844144 2025-10-01,23:05:26.000,274,11028120,-795,0,1759359925,15131.018969209988,159.07271145000414,50760.39748008 2025-10-01,23:05:27.000,274,11028070,-795,0,1759359926,15131.052650759993,158.86123755000153,50760.34158312 2025-10-01,23:05:28.000,274,11028089,-795,0,1759359927,15131.079595999989,158.60746887000278,50760.25075056 2025-10-01,23:05:29.000,274,11028108,-795,0,1759359928,15131.039178139989,158.38189671000146,50760.23677632001 2025-10-01,23:05:30.000,274,11028125,-795,0,1759359929,15130.992023969993,158.1915702000042,50760.15293088 2025-10-01,23:05:31.000,274,11028128,-795,0,1759359930,15130.870770389993,157.9659980400029,50760.04812408001 2025-10-01,23:05:32.000,274,11028102,-795,0,1759359931,15130.756253120002,157.86026108999795,50759.99222712 2025-10-01,23:05:33.000,274,11028134,-795,0,1759359932,15130.648472159992,157.70518023000477,50759.9153688 2025-10-01,23:05:34.000,274,11028120,-795,0,1759359933,15130.446382859991,157.6205906699979,50759.80357488001 2025-10-01,23:05:35.000,274,11028063,-795,0,1759359934,15130.30492034999,157.55714850000368,50759.859471840005 2025-10-01,23:05:36.000,274,11028120,-795,0,1759359935,15130.156721529995,157.54305023999768,50759.76165216001 2025-10-01,23:05:37.000,274,11028060,-795,0,1759359936,15129.954632229994,157.52895197999896,50759.74767792 2025-10-01,23:05:38.000,274,11028121,-795,0,1759359937,15129.833378649993,157.5078045900009,50759.642871120006 2025-10-01,23:05:39.000,274,11028103,-795,0,1759359938,15129.698652450003,157.46550981000473,50759.621909760004 2025-10-01,23:05:40.000,274,11028096,-795,0,1759359939,15129.604344109997,157.4232150300013,50759.642871120006 2025-10-01,23:05:41.000,274,11028105,-795,0,1759359940,15129.597607800002,157.40206764000322,50759.55203856 2025-10-01,23:05:42.000,274,11028091,-795,0,1759359941,15129.510035769992,157.34567460000108,50759.49614160001 2025-10-01,23:05:43.000,274,11028088,-795,0,1759359942,15129.476354220002,157.33157634000236,50759.405309040005 2025-10-01,23:05:44.000,274,11028112,-795,0,1759359943,15129.388782189992,157.28928155999893,50759.38434768 2025-10-01,23:05:45.000,274,11028112,-795,0,1759359944,15129.388782189992,157.28928155999893,50759.34242496 2025-10-01,23:05:46.000,274,11028100,-795,0,1759359945,15129.328155399991,157.28928155999893,50759.36338632 2025-10-01,23:05:47.000,274,11028100,-795,0,1759359946,15129.375309570001,157.324527210003,50759.356399200005 2025-10-01,23:05:48.000,274,11028124,-795,0,1759359947,15129.281001229996,157.3597728599998,50759.36338632 2025-10-01,23:05:49.000,274,11028143,-795,0,1759359948,15129.260792299996,157.39501851000387,50759.34242496 2025-10-01,23:05:50.000,274,11028091,-795,0,1759359949,15129.15301134,157.46550981000473,50759.26556664 2025-10-01,23:05:51.000,274,11028119,-795,0,1759359950,15129.099120859995,157.5219028499996,50759.307489360006 2025-10-01,23:05:52.000,274,11028075,-795,0,1759359951,15129.01154883,157.55009937000432,50759.20268256 2025-10-01,23:05:53.000,274,11028138,-795,0,1759359952,15128.94418572999,157.55009937000432,50759.17473408 2025-10-01,23:05:54.000,274,11028122,-795,0,1759359953,15128.84987739,157.49370633000217,50759.0070432 2025-10-01,23:05:55.000,274,11028103,-795,0,1759359954,15128.80272321999,157.41616590000194,50759.06294016001 2025-10-01,23:05:56.000,274,11028123,-795,0,1759359955,15128.742096429989,157.28928155999893,50758.99306896001 2025-10-01,23:05:57.000,274,11028136,-795,0,1759359956,15128.681469639989,157.1623972200032,50758.98608184 2025-10-01,23:05:58.000,274,11028138,-795,0,1759359957,15128.674733329994,156.99321810000401,50758.937172 2025-10-01,23:05:59.000,274,11028113,-795,0,1759359958,15128.688205949999,156.82403898000484,50758.937172 2025-10-01,23:06:00.000,274,11028163,-795,0,1759359959,15128.681469639989,156.67600725000375,50758.902236400005 2025-10-01,23:06:01.000,274,11028136,-795,0,1759359960,15128.694942259994,156.6196142100016,50758.916210639996 2025-10-01,23:06:02.000,274,11028103,-795,0,1759359961,15128.688205949999,156.53502465000201,50758.853326560005 2025-10-01,23:06:03.000,274,11028112,-795,0,1759359962,15128.748832739999,156.5843685600048,50758.88826216 2025-10-01,23:06:04.000,274,11028136,-795,0,1759359963,15128.755569049994,156.69715464000183,50758.90922352 2025-10-01,23:06:05.000,274,11028099,-795,0,1759359964,15128.795986909994,156.9297759300025,50758.853326560005 2025-10-01,23:06:06.000,274,11028112,-795,0,1759359965,15128.836404769994,157.24698678000277,50758.79742960001 2025-10-01,23:06:07.000,274,11028129,-795,0,1759359966,15128.89029525,157.65583632000198,50758.76948112 2025-10-01,23:06:08.000,274,11028138,-795,0,1759359967,15128.91050418,158.15632455000014,50758.64371296 2025-10-01,23:06:09.000,274,11028093,-795,0,1759359968,15128.91050418,158.64271451999957,50758.58781600001 2025-10-01,23:06:10.000,274,11028093,-795,0,1759359969,15128.84987739,159.1784484000018,50758.51095768001 2025-10-01,23:06:11.000,274,11028118,-795,0,1759359970,15128.795986909994,159.69303488999867,50758.448073600004 2025-10-01,23:06:12.000,274,11028111,-795,0,1759359971,15128.688205949999,160.1935231200041,50758.32929256 2025-10-01,23:06:13.000,274,11028130,-795,0,1759359972,15128.620842849989,160.63056918000075,50758.350253920005 2025-10-01,23:06:14.000,274,11028103,-795,0,1759359973,15128.486116649998,160.99007481000444,50758.231472880005 2025-10-01,23:06:15.000,274,11028104,-795,0,1759359974,15128.385071999997,161.27204001000064,50758.34326680001 2025-10-01,23:06:16.000,274,11028101,-795,0,1759359975,15128.203191629997,161.53285781999875,50758.29435696001 2025-10-01,23:06:17.000,274,11028089,-795,0,1759359976,15128.068465429991,161.6738404200005,50758.34326680001 2025-10-01,23:06:18.000,274,11028110,-795,0,1759359977,15127.89332137,161.737282590002,50758.28736984 2025-10-01,23:06:19.000,274,11028078,-795,0,1759359978,15127.69123207,161.8007247600035,50758.34326680001 2025-10-01,23:06:20.000,274,11028117,-795,0,1759359979,15127.576714799994,161.77957736999815,50758.37121528001 2025-10-01,23:06:21.000,274,11028115,-795,0,1759359980,15127.354416569993,161.72318433000328,50758.36422816 2025-10-01,23:06:22.000,274,11028085,-795,0,1759359981,15127.186008819997,161.6738404200005,50758.32929256 2025-10-01,23:06:23.000,274,11028089,-795,0,1759359982,15127.071491549992,161.6385947700037,50758.350253920005 2025-10-01,23:06:24.000,274,11028111,-795,0,1759359983,15126.950237969992,161.61744737999834,50758.25243424001 2025-10-01,23:06:25.000,274,11028109,-795,0,1759359984,15126.8357207,161.5892508600009,50758.31531832 2025-10-01,23:06:26.000,274,11028063,-795,0,1759359985,15126.741412359996,161.6385947700037,50758.3083312 2025-10-01,23:06:27.000,274,11028124,-795,0,1759359986,15126.66731294999,161.6879386799992,50758.31531832 2025-10-01,23:06:28.000,274,11028121,-795,0,1759359987,15126.55279568,161.75138085000071,50758.3083312 2025-10-01,23:06:29.000,274,11028159,-795,0,1759359988,15126.48543257999,161.82892128000094,50758.32230544001 2025-10-01,23:06:30.000,274,11028149,-795,0,1759359989,15126.397860549994,161.92055996999989,50758.3083312 2025-10-01,23:06:31.000,274,11028167,-795,0,1759359990,15126.317024829994,162.02629692000482,50758.301344080006 2025-10-01,23:06:32.000,274,11028116,-795,0,1759359991,15126.249661729998,162.181377779998,50758.29435696001 2025-10-01,23:06:33.000,274,11028176,-795,0,1759359992,15126.155353389993,162.3294095099991,50758.245447119996 2025-10-01,23:06:34.000,274,11028166,-795,0,1759359993,15126.074517669993,162.46334298000147,50758.245447119996 2025-10-01,23:06:35.000,274,11028171,-795,0,1759359994,15125.946527779997,162.63957123,50758.25942136 2025-10-01,23:06:36.000,274,11028133,-795,0,1759359995,15125.832010509992,162.7523573100043,50758.40615088 2025-10-01,23:06:37.000,274,11028136,-795,0,1759359996,15125.704020619996,162.90038903999812,50758.399163760005 2025-10-01,23:06:38.000,274,11028150,-795,0,1759359997,15125.542349179996,162.9990768600037,50758.33627968 2025-10-01,23:06:39.000,274,11028153,-795,0,1759359998,15125.41435929,163.1471085900048,50758.350253920005 2025-10-01,23:06:40.000,274,11028118,-795,0,1759359999,15125.29310571,163.23874728000374,50758.27339560001 2025-10-01,23:06:41.000,274,11028131,-795,0,1759360000,15125.111225339999,163.3092385800046,50758.33627968 2025-10-01,23:06:42.000,274,11028165,-795,0,1759360001,15124.963026519988,163.3092385800046,50758.32230544001 2025-10-01,23:06:43.000,274,11028169,-795,0,1759360002,15124.835036629993,163.33743510000204,50758.28736984 2025-10-01,23:06:44.000,274,11028179,-795,0,1759360003,15124.707046739997,163.3444842300014,50758.133653200006 2025-10-01,23:06:45.000,274,11028181,-795,0,1759360004,15124.632947329992,163.2598946700018,50758.182563040005 2025-10-01,23:06:46.000,274,11028151,-795,0,1759360005,15124.612738399992,163.22464901999774,50758.14064032 2025-10-01,23:06:47.000,274,11028111,-795,0,1759360006,15124.545375299997,163.08366642000328,50758.133653200006 2025-10-01,23:06:48.000,274,11028141,-795,0,1759360007,15124.484748509996,162.9144873000041,50758.11967896 2025-10-01,23:06:49.000,274,11028158,-795,0,1759360008,15124.403912789996,162.68186601000343,50758.15461456001 2025-10-01,23:06:50.000,274,11028094,-795,0,1759360009,15124.28939551999,162.39990080999996,50758.21051152 2025-10-01,23:06:51.000,274,11028154,-795,0,1759360010,15124.161405629995,162.08973908999906,50758.28736984 2025-10-01,23:06:52.000,274,11028119,-795,0,1759360011,15124.02667942999,161.82187215000158,50758.25942136 2025-10-01,23:06:53.000,274,11028150,-795,0,1759360012,15123.865007989989,161.4623665199979,50758.3083312 2025-10-01,23:06:54.000,274,11028175,-795,0,1759360013,15123.689863929998,161.08876263000275,50758.1685888 2025-10-01,23:06:55.000,274,11028140,-795,0,1759360014,15123.514719869992,160.70106048000162,50758.27339560001 2025-10-01,23:06:56.000,274,11028130,-795,0,1759360015,15123.312630569992,160.36975137000263,50758.21051152 2025-10-01,23:06:57.000,274,11028139,-795,0,1759360016,15123.063387099995,159.99614748000022,50758.133653200006 2025-10-01,23:06:58.000,274,11028141,-795,0,1759360017,15122.78719838999,159.6366418500038,50758.04282064 2025-10-01,23:06:59.000,274,11028167,-795,0,1759360018,15122.571636469998,159.3617257799997,50758.08474336001 2025-10-01,23:07:00.000,274,11028113,-795,0,1759360019,15122.376283479993,159.13615361999837,50757.98692368001 2025-10-01,23:07:01.000,274,11028111,-795,0,1759360020,15122.228084659997,158.91763059000368,50757.88211688 2025-10-01,23:07:02.000,274,11028155,-795,0,1759360021,15122.187666799997,158.84009016000346,50757.7842972 2025-10-01,23:07:03.000,274,11028134,-795,0,1759360022,15122.221348350002,158.8682866800009,50757.847181280005 2025-10-01,23:07:04.000,274,11028127,-795,0,1759360023,15122.268502519997,158.91763059000368,50757.679490400005 2025-10-01,23:07:05.000,274,11028134,-795,0,1759360024,15122.383019790002,158.9951710200039,50757.74936160001 2025-10-01,23:07:06.000,274,11028130,-795,0,1759360025,15122.511009679998,159.19959578999988,50757.6445548 2025-10-01,23:07:07.000,274,11028099,-795,0,1759360026,15122.70636266999,159.41811882000184,50757.49782528 2025-10-01,23:07:08.000,274,11028183,-795,0,1759360027,15122.97581507,159.65778924000188,50757.462889680006 2025-10-01,23:07:09.000,274,11028132,-795,0,1759360028,15123.218322230001,159.93975443999807,50757.344108640005 2025-10-01,23:07:10.000,274,11028177,-795,0,1759360029,15123.494510939992,160.18647399000474,50757.24628896001 2025-10-01,23:07:11.000,274,11028164,-795,0,1759360030,15123.737018099993,160.4754883200003,50757.190392 2025-10-01,23:07:12.000,274,11028158,-795,0,1759360031,15123.96605263999,160.71515874000033,50757.14148216 2025-10-01,23:07:13.000,274,11028145,-795,0,1759360032,15124.222032419995,160.90548525000486,50757.071610959996 2025-10-01,23:07:14.000,274,11028141,-795,0,1759360033,15124.41738541,161.04646784999932,50756.91789432 2025-10-01,23:07:15.000,274,11028112,-795,0,1759360034,15124.713783049992,161.15220480000426,50756.959817040006 2025-10-01,23:07:16.000,274,11028144,-795,0,1759360035,15124.868718179998,161.20154870999977,50756.903920079996 2025-10-01,23:07:17.000,274,11028154,-795,0,1759360036,15124.969762829998,161.16630306000297,50756.841036000005 2025-10-01,23:07:18.000,274,11028160,-795,0,1759360037,15125.151643199999,161.1310574099989,50756.84802312 2025-10-01,23:07:19.000,274,11028141,-795,0,1759360038,15125.20553367999,160.99007481000444,50756.81308752001 2025-10-01,23:07:20.000,274,11028159,-795,0,1759360039,15125.26616046999,160.82794482000463,50756.74321632001 2025-10-01,23:07:21.000,274,11028153,-795,0,1759360040,15125.31331464,160.56007787999988,50756.65937088 2025-10-01,23:07:22.000,274,11028122,-795,0,1759360041,15125.28636939999,160.32040745999984,50756.58251256 2025-10-01,23:07:23.000,274,11028086,-795,0,1759360042,15125.27289678,160.03844226000365,50756.54757696001 2025-10-01,23:07:24.000,274,11028090,-795,0,1759360043,15125.23247892,159.71418228000402,50756.59648680001 2025-10-01,23:07:25.000,274,11028106,-795,0,1759360044,15125.219006299994,159.4251679500012,50756.54058984 2025-10-01,23:07:26.000,274,11028099,-795,0,1759360045,15125.219006299994,159.129104489999,50756.52661560001 2025-10-01,23:07:27.000,274,11028158,-795,0,1759360046,15125.239215229994,158.91058146000432,50756.48469288 2025-10-01,23:07:28.000,274,11028117,-795,0,1759360047,15125.279633089995,158.69205843000236,50756.54058984 2025-10-01,23:07:29.000,274,11028121,-795,0,1759360048,15125.31331464,158.56517408999935,50756.435783040004 2025-10-01,23:07:30.000,274,11028149,-795,0,1759360049,15125.34699618999,158.51583018000383,50756.4218088 2025-10-01,23:07:31.000,274,11028117,-795,0,1759360050,15125.45477715,158.5369775700019,50756.34495048 2025-10-01,23:07:32.000,274,11028177,-795,0,1759360051,15125.582767039996,158.69910756000172,50756.37289896 2025-10-01,23:07:33.000,274,11028140,-795,0,1759360052,15125.771383719992,158.9317288500024,50756.3519376 2025-10-01,23:07:34.000,274,11028127,-795,0,1759360053,15126.000418260002,159.14320274999773,50756.18424672 2025-10-01,23:07:35.000,274,11028139,-795,0,1759360054,15126.242925419989,159.3758240399984,50756.16328536001 2025-10-01,23:07:36.000,274,11028123,-795,0,1759360055,15126.458487339994,159.61549445999844,50756.12834976 2025-10-01,23:07:37.000,274,11028098,-795,0,1759360056,15126.66731294999,159.92565617999935,50756.07245280001 2025-10-01,23:07:38.000,274,11028093,-795,0,1759360057,15126.896347490001,160.05958965000173,50756.0375172 2025-10-01,23:07:39.000,274,11028137,-795,0,1759360058,15127.010864759992,160.25696528999833,50755.98860736 2025-10-01,23:07:40.000,274,11028118,-795,0,1759360059,15127.125382029997,160.30630920000112,50755.98860736 2025-10-01,23:07:41.000,274,11028110,-795,0,1759360060,15127.179272510002,160.36270224000327,50755.98162024 2025-10-01,23:07:42.000,274,11028117,-795,0,1759360061,15127.152327269992,160.36270224000327,50755.93969752 2025-10-01,23:07:43.000,274,11028066,-795,0,1759360062,15127.098436790002,160.29926007000176,50755.94668464001 2025-10-01,23:07:44.000,274,11028070,-795,0,1759360063,15126.903083799996,160.20762138000282,50755.91873616 2025-10-01,23:07:45.000,274,11028123,-795,0,1759360064,15126.8357207,160.12303182000323,50756.04450432001 2025-10-01,23:07:46.000,274,11028063,-795,0,1759360065,15126.6336314,159.98909835000086,50756.14232400001 2025-10-01,23:07:47.000,274,11028169,-795,0,1759360066,15126.49216889,159.86221400999784,50756.12834976 2025-10-01,23:07:48.000,274,11028070,-795,0,1759360067,15126.357442689994,159.74942793000082,50756.15629824 2025-10-01,23:07:49.000,274,11028080,-795,0,1759360068,15126.182298629989,159.64369098000316,50756.22616944 2025-10-01,23:07:50.000,274,11028135,-795,0,1759360069,15126.013890879993,159.5731996800023,50756.19822096 2025-10-01,23:07:51.000,274,11028104,-795,0,1759360070,15125.939791470002,159.58024881000165,50756.36591184 2025-10-01,23:07:52.000,274,11028096,-795,0,1759360071,15125.832010509992,159.61549445999844,50756.2471308 2025-10-01,23:07:53.000,274,11028099,-795,0,1759360072,15125.690547999991,159.72123141000338,50756.35892472001 2025-10-01,23:07:54.000,274,11028086,-795,0,1759360073,15125.49519501,159.90450879000127,50756.25411792 2025-10-01,23:07:55.000,274,11028106,-795,0,1759360074,15125.421095599995,160.0807370399998,50756.400847439996 2025-10-01,23:07:56.000,274,11028123,-795,0,1759360075,15125.28636939999,160.3908987600007,50756.386873200005 2025-10-01,23:07:57.000,274,11028106,-795,0,1759360076,15125.14490688999,160.70106048000162,50756.3519376 2025-10-01,23:07:58.000,274,11028093,-795,0,1759360077,15125.097752719994,161.05351697999868,50756.40783456001 2025-10-01,23:07:59.000,274,11028072,-795,0,1759360078,15125.016916999994,161.37072782999894,50756.36591184 2025-10-01,23:08:00.000,274,11028117,-795,0,1759360079,15124.983235449989,161.7866265000048,50756.33097624001 2025-10-01,23:08:01.000,274,11028070,-795,0,1759360080,15124.936081279993,162.0474443100029,50756.36591184 2025-10-01,23:08:02.000,274,11028079,-795,0,1759360081,15124.882190799988,162.25891820999823,50756.317002 2025-10-01,23:08:03.000,274,11028119,-795,0,1759360082,15124.895663419993,162.4421955900034,50756.337963360005 2025-10-01,23:08:04.000,274,11028113,-795,0,1759360083,15124.929344969998,162.5761290599985,50756.2471308 2025-10-01,23:08:05.000,274,11028146,-795,0,1759360084,15124.936081279993,162.58317818999785,50756.40783456001 2025-10-01,23:08:06.000,274,11028063,-795,0,1759360085,15124.969762829998,162.51268689000426,50756.3519376 2025-10-01,23:08:07.000,274,11028136,-795,0,1759360086,15124.983235449989,162.3928516800006,50756.39386032 2025-10-01,23:08:08.000,274,11028075,-795,0,1759360087,15124.989971759998,162.181377779998,50756.41482168 2025-10-01,23:08:09.000,274,11028125,-795,0,1759360088,15124.956290209993,161.92055996999989,50756.456744400006 2025-10-01,23:08:10.000,274,11028148,-795,0,1759360089,15124.949553899998,161.5892508600009,50756.51264136 2025-10-01,23:08:11.000,274,11028156,-795,0,1759360090,15124.868718179998,161.23679436000384,50756.57552544001 2025-10-01,23:08:12.000,274,11028150,-795,0,1759360091,15124.733991979992,160.79269917000056,50756.5615512 2025-10-01,23:08:13.000,274,11028092,-795,0,1759360092,15124.619474710002,160.2781126800037,50756.568538319996 2025-10-01,23:08:14.000,274,11028115,-795,0,1759360093,15124.410649099991,159.7846735800049,50756.54757696001 2025-10-01,23:08:15.000,274,11028135,-795,0,1759360094,15124.262450279995,159.29828360999818,50756.57552544001 2025-10-01,23:08:16.000,274,11028101,-795,0,1759360095,15124.05362467,158.86123755000153,50756.64539664001 2025-10-01,23:08:17.000,274,11028135,-795,0,1759360096,15123.865007989989,158.44533888000296,50756.68731936 2025-10-01,23:08:18.000,274,11028113,-795,0,1759360097,15123.575346659993,158.08583324999927,50756.66635800001 2025-10-01,23:08:19.000,274,11028096,-795,0,1759360098,15123.359784740001,157.83911369999987,50756.71526784001 2025-10-01,23:08:20.000,274,11028138,-795,0,1759360099,15123.083596029996,157.70518023000477,50756.7012936 2025-10-01,23:08:21.000,274,11028131,-795,0,1759360100,15122.88824303999,157.7192784900035,50756.673345120005 2025-10-01,23:08:22.000,274,11028120,-795,0,1759360101,15122.719835289994,157.74747501000093,50756.65937088 2025-10-01,23:08:23.000,274,11028076,-795,0,1759360102,15122.612054329999,157.88845761000266,50756.65238376 2025-10-01,23:08:24.000,274,11028100,-795,0,1759360103,15122.511009679998,158.10698064000462,50756.47071864 2025-10-01,23:08:25.000,274,11028097,-795,0,1759360104,15122.558163849993,158.2902580200025,50756.53360272 2025-10-01,23:08:26.000,274,11028116,-795,0,1759360105,15122.665944809989,158.48058452999976,50756.51264136 2025-10-01,23:08:27.000,274,11028157,-795,0,1759360106,15122.84782517999,158.66386190999765,50756.44975728001 2025-10-01,23:08:28.000,274,11028097,-795,0,1759360107,15123.07012340999,158.76254973000323,50756.42879592001 2025-10-01,23:08:29.000,274,11028084,-795,0,1759360108,15123.346312119997,158.8189427699981,50756.30302776 2025-10-01,23:08:30.000,274,11028118,-795,0,1759360109,15123.622500830003,158.81189363999874,50756.21219520001 2025-10-01,23:08:31.000,274,11028159,-795,0,1759360110,15123.885216919989,158.69910756000172,50756.15629824 2025-10-01,23:08:32.000,274,11028098,-795,0,1759360111,15124.16814193999,158.57927234999806,50756.19123384001 2025-10-01,23:08:33.000,274,11028137,-795,0,1759360112,15124.383703859996,158.38894584000082,50756.07943992 2025-10-01,23:08:34.000,274,11028128,-795,0,1759360113,15124.565584229997,158.1915702000042,50756.05847856 2025-10-01,23:08:35.000,274,11028119,-795,0,1759360114,15124.787882459997,157.97304717000225,50756.0375172 2025-10-01,23:08:36.000,274,11028137,-795,0,1759360115,15124.915872349993,157.768622399999,50755.93969752 2025-10-01,23:08:37.000,274,11028105,-795,0,1759360116,15124.969762829998,157.57829589000175,50755.86982632 2025-10-01,23:08:38.000,274,11028161,-795,0,1759360117,15125.030389619998,157.4725589400041,50755.89078768 2025-10-01,23:08:39.000,274,11028087,-795,0,1759360118,15125.084280099989,157.4232150300013,50755.92572328001 2025-10-01,23:08:40.000,274,11028087,-795,0,1759360119,15125.064071169989,157.44436241999938,50755.932710400004 2025-10-01,23:08:41.000,274,11028132,-795,0,1759360120,15125.043862239989,157.49370633000217,50755.91174904 2025-10-01,23:08:42.000,274,11028124,-795,0,1759360121,15125.003444379989,157.64173806000326,50755.81392936 2025-10-01,23:08:43.000,274,11028104,-795,0,1759360122,15125.003444379989,157.83911369999987,50755.80694224001 2025-10-01,23:08:44.000,274,11028092,-795,0,1759360123,15124.915872349993,158.05763673000183,50755.765019520004 2025-10-01,23:08:45.000,274,11028092,-795,0,1759360124,15124.949553899998,158.26911063000443,50755.80694224001 2025-10-01,23:08:46.000,274,11028106,-795,0,1759360125,15124.936081279993,158.4382897500036,50755.81392936 2025-10-01,23:08:47.000,274,11028077,-795,0,1759360126,15124.922608659988,158.5863214800047,50755.77899376001 2025-10-01,23:08:48.000,274,11028121,-795,0,1759360127,15124.888927109998,158.74140233999788,50755.667199840005 2025-10-01,23:08:49.000,274,11028070,-795,0,1759360128,15124.868718179998,158.84009016000346,50755.69514832 2025-10-01,23:08:50.000,274,11028091,-795,0,1759360129,15124.888927109998,158.80484450999938,50755.66021272001 2025-10-01,23:08:51.000,274,11028133,-795,0,1759360130,15124.841772940003,158.76254973000323,50755.66021272001 2025-10-01,23:08:52.000,274,11028099,-795,0,1759360131,15124.801355080002,158.62861626000085,50755.68816120001 2025-10-01,23:08:53.000,274,11028067,-795,0,1759360132,15124.754200909993,158.48058452999976,50755.7230968 2025-10-01,23:08:54.000,274,11028160,-795,0,1759360133,15124.659892570002,158.28320889000315,50755.63226424 2025-10-01,23:08:55.000,274,11028123,-795,0,1759360134,15124.592529469992,158.0153419499984,50755.667199840005 2025-10-01,23:08:56.000,274,11028088,-795,0,1759360135,15124.478012200001,157.768622399999,50755.68816120001 2025-10-01,23:08:57.000,274,11028138,-795,0,1759360136,15124.39717648,157.45141154999874,50755.716109680005 2025-10-01,23:08:58.000,274,11028083,-795,0,1759360137,15124.302868139996,157.1764954800019,50755.716109680005 2025-10-01,23:08:59.000,274,11028098,-795,0,1759360138,15124.25571397,156.9015794099978,50755.667199840005 2025-10-01,23:09:00.000,274,11028061,-795,0,1759360139,15124.201823489995,156.60551595000288,50755.68117408 2025-10-01,23:09:01.000,274,11028051,-795,0,1759360140,15124.100778839995,156.35879640000348,50755.6532256 2025-10-01,23:09:02.000,274,11028088,-795,0,1759360141,15124.06709728999,156.14732250000088,50755.63925136001 2025-10-01,23:09:03.000,274,11028109,-795,0,1759360142,15123.999734189994,155.92175033999956,50755.597328640004 2025-10-01,23:09:04.000,274,11028141,-795,0,1759360143,15124.019943119994,155.77371860999847,50755.61130288001 2025-10-01,23:09:05.000,274,11028080,-795,0,1759360144,15123.959316329994,155.632736010004,50755.597328640004 2025-10-01,23:09:06.000,274,11028073,-795,0,1759360145,15123.96605263999,155.505851670001,50755.59034152001 2025-10-01,23:09:07.000,274,11028138,-795,0,1759360146,15123.999734189994,155.49175341000227,50755.64623848 2025-10-01,23:09:08.000,274,11028093,-795,0,1759360147,15124.04688835999,155.48470428000292,50755.63925136001 2025-10-01,23:09:09.000,274,11028095,-795,0,1759360148,15123.999734189994,155.56224471000314,50755.667199840005 2025-10-01,23:09:10.000,274,11028093,-795,0,1759360149,15124.040152049995,155.66093253000145,50755.67418696 2025-10-01,23:09:11.000,274,11028118,-795,0,1759360150,15124.19508718,155.85830816999805,50755.618290000006 2025-10-01,23:09:12.000,274,11028092,-795,0,1759360151,15124.28939551999,156.1614207599996,50755.69514832 2025-10-01,23:09:13.000,274,11028115,-795,0,1759360152,15124.35675862,156.4574842200018,50755.69514832 2025-10-01,23:09:14.000,274,11028147,-795,0,1759360153,15124.478012200001,156.9156776700038,50755.52047032001 2025-10-01,23:09:15.000,274,11028073,-795,0,1759360154,15124.585793159997,157.35272373000043,50755.450599120006 2025-10-01,23:09:16.000,274,11028089,-795,0,1759360155,15124.841772940003,157.86731022000458,50755.380727920005 2025-10-01,23:09:17.000,274,11028080,-795,0,1759360156,15125.097752719994,158.40304409999953,50755.23399840001 2025-10-01,23:09:18.000,274,11028067,-795,0,1759360157,15125.400886669995,158.95992536999984,50755.17111432 2025-10-01,23:09:19.000,274,11028090,-795,0,1759360158,15125.677075380001,159.43926620999991,50755.12220448 2025-10-01,23:09:20.000,274,11028074,-795,0,1759360159,15125.933055159992,159.89041053000255,50755.01739768001 2025-10-01,23:09:21.000,274,11028097,-795,0,1759360160,15126.114935529993,160.30630920000112,50754.96848784001 2025-10-01,23:09:22.000,274,11028107,-795,0,1759360161,15126.303552209989,160.66581483000482,50754.98246208 2025-10-01,23:09:23.000,274,11028073,-795,0,1759360162,15126.40459685999,160.92663264000294,50754.97547496 2025-10-01,23:09:24.000,274,11028089,-795,0,1759360163,15126.38438792999,161.0817135000034,50754.94053936001 2025-10-01,23:09:25.000,274,11028058,-795,0,1759360164,15126.357442689994,161.17335219000233,50754.996436320005 2025-10-01,23:09:26.000,274,11028092,-795,0,1759360165,15126.202507559989,161.20859783999913,50755.01041056 2025-10-01,23:09:27.000,274,11028124,-795,0,1759360166,15126.074517669993,161.22269609999785,50755.0243848 2025-10-01,23:09:28.000,274,11028068,-795,0,1759360167,15125.852219439992,161.23679436000384,50755.01041056 2025-10-01,23:09:29.000,274,11028103,-795,0,1759360168,15125.63665752,161.2438434900032,50755.15015296 2025-10-01,23:09:30.000,274,11028078,-795,0,1759360169,15125.51540394,161.2438434900032,50755.1291916 2025-10-01,23:09:31.000,274,11028090,-795,0,1759360170,15125.36720511999,161.32138392000343,50755.17810144 2025-10-01,23:09:32.000,274,11028118,-795,0,1759360171,15125.21226999,161.35662957000022,50755.261946880004 2025-10-01,23:09:33.000,274,11028066,-795,0,1759360172,15124.976499139993,161.38482608999766,50755.36675368 2025-10-01,23:09:34.000,274,11028083,-795,0,1759360173,15124.760937220002,161.4271208700011,50755.44361200001 2025-10-01,23:09:35.000,274,11028078,-795,0,1759360174,15124.558847920001,161.47646478000388,50755.5134832 2025-10-01,23:09:36.000,274,11028057,-795,0,1759360175,15124.302868139996,161.5399069499981,50755.46457336 2025-10-01,23:09:37.000,274,11028110,-795,0,1759360176,15124.12772407999,161.59629999000026,50755.53444456 2025-10-01,23:09:38.000,274,11028118,-795,0,1759360177,15123.92563477999,161.70908607000456,50755.55540592 2025-10-01,23:09:39.000,274,11028090,-795,0,1759360178,15123.763963339989,161.75138085000071,50755.55540592 2025-10-01,23:09:40.000,274,11028045,-795,0,1759360179,15123.629237139998,161.86416692999774,50755.61130288001 2025-10-01,23:09:41.000,274,11028088,-795,0,1759360180,15123.534928799992,161.9981004000001,50755.597328640004 2025-10-01,23:09:42.000,274,11028126,-795,0,1759360181,15123.460829390002,162.16023038999992,50755.667199840005 2025-10-01,23:09:43.000,274,11028098,-795,0,1759360182,15123.413675219992,162.28006560000358,50755.70213544 2025-10-01,23:09:44.000,274,11028093,-795,0,1759360183,15123.319366880001,162.43514646000403,50755.618290000006 2025-10-01,23:09:45.000,274,11028066,-795,0,1759360184,15123.312630569992,162.56203079999977,50755.7230968 2025-10-01,23:09:46.000,274,11028070,-795,0,1759360185,15123.1981133,162.71006253000087,50755.74405816 2025-10-01,23:09:47.000,274,11028053,-795,0,1759360186,15123.171168059991,162.8017012199998,50755.716109680005 2025-10-01,23:09:48.000,274,11028050,-795,0,1759360187,15123.09033233999,162.92858556000283,50755.667199840005 2025-10-01,23:09:49.000,274,11028062,-715,0,1759360188,15123.07685972,163.01317512000242,50755.69514832 2025-10-01,23:09:50.000,274,11028098,-795,0,1759360189,15123.07685972,163.0343225100005,50755.64623848 2025-10-01,23:09:51.000,274,11028110,-795,0,1759360190,15123.063387099995,163.08366642000328,50755.75104528 2025-10-01,23:09:52.000,274,11028112,-795,0,1759360191,15123.043178169995,163.11891207000008,50755.68117408 2025-10-01,23:09:53.000,274,11028090,-795,0,1759360192,15123.00949661999,163.11186294000072,50755.63226424 2025-10-01,23:09:54.000,274,11028075,-795,0,1759360193,15123.00949661999,163.1330103299988,50755.56938016001 2025-10-01,23:09:55.000,274,11028079,-795,0,1759360194,15123.11054126999,163.15415772000415,50755.55540592 2025-10-01,23:09:56.000,274,11028098,-795,0,1759360195,15123.231794849991,163.1823542400016,50755.43662488 2025-10-01,23:09:57.000,274,11028083,-795,0,1759360196,15123.353048429992,163.21055075999902,50755.43662488 2025-10-01,23:09:58.000,274,11028105,-795,0,1759360197,15123.514719869992,163.1964525000003,50755.3388052 2025-10-01,23:09:59.000,274,11028058,-795,0,1759360198,15123.763963339989,163.21055075999902,50755.27592112001 2025-10-01,23:10:00.000,274,11028095,-795,0,1759360199,15124.04688835999,163.1964525000003,50755.22002416 2025-10-01,23:10:01.000,274,11028086,-795,0,1759360200,15124.24897765999,163.11186294000072,50755.14316584 2025-10-01,23:10:02.000,274,11028100,-795,0,1759360201,15124.538638990001,163.097764680002,50755.10124312 2025-10-01,23:10:03.000,274,11028081,-795,0,1759360202,15124.861981869988,163.02022425000177,50754.9545136 2025-10-01,23:10:04.000,274,11028076,-795,0,1759360203,15125.084280099989,162.94268382000155,50754.87066816001 2025-10-01,23:10:05.000,274,11028124,-795,0,1759360204,15125.37394143,162.8228486099979,50754.87066816001 2025-10-01,23:10:06.000,274,11028130,-795,0,1759360205,15125.542349179996,162.6677677500047,50754.87066816001 2025-10-01,23:10:07.000,274,11028094,-795,0,1759360206,15125.677075380001,162.5408834100017,50754.91259088 2025-10-01,23:10:08.000,274,11028060,-795,0,1759360207,15125.690547999991,162.35055690000445,50754.91259088 2025-10-01,23:10:09.000,274,11028052,-795,0,1759360208,15125.650130139991,162.181377779998,50754.996436320005 2025-10-01,23:10:10.000,274,11028111,-795,0,1759360209,15125.602975969996,162.04039518000354,50754.9545136 2025-10-01,23:10:11.000,274,11028121,-795,0,1759360210,15125.46824976999,161.94170735999796,50754.996436320005 2025-10-01,23:10:12.000,274,11028139,-795,0,1759360211,15125.37394143,161.87121606000437,50754.9545136 2025-10-01,23:10:13.000,274,11028077,-795,0,1759360212,15125.259424159995,161.7866265000048,50754.89162952001 2025-10-01,23:10:14.000,274,11028065,-795,0,1759360213,15125.043862239989,161.72318433000328,50754.8846424 2025-10-01,23:10:15.000,274,11028094,-795,0,1759360214,15124.963026519988,161.70203693999792,50754.91259088 2025-10-01,23:10:16.000,274,11028103,-795,0,1759360215,15124.855245559993,161.60334911999962,50754.96150072 2025-10-01,23:10:17.000,274,11028105,-795,0,1759360216,15124.835036629993,161.5540052100041,50754.87066816001 2025-10-01,23:10:18.000,274,11028078,-795,0,1759360217,15124.801355080002,161.4623665199979,50754.90560376 2025-10-01,23:10:19.000,274,11028092,-795,0,1759360218,15124.814827699993,161.33548218000215,50754.8846424 2025-10-01,23:10:20.000,274,11028078,-795,0,1759360219,15124.848509249998,161.15220480000426,50754.77284848001 2025-10-01,23:10:21.000,274,11028084,-795,0,1759360220,15124.949553899998,160.9971239400038,50754.78682272 2025-10-01,23:10:22.000,274,11028111,-795,0,1759360221,15125.070807479999,160.7504043900044,50754.73791288 2025-10-01,23:10:23.000,274,11028071,-795,0,1759360222,15125.198797369994,160.51073397000437,50754.73791288 2025-10-01,23:10:24.000,274,11028084,-795,0,1759360223,15125.36720511999,160.24286702999962,50754.779835600006 2025-10-01,23:10:25.000,274,11028105,-795,0,1759360224,15125.51540394,160.03844226000365,50754.68201592001 2025-10-01,23:10:26.000,274,11028056,-795,0,1759360225,15125.704020619996,159.90450879000127,50754.709964400005 2025-10-01,23:10:27.000,274,11028047,-795,0,1759360226,15125.912846229992,159.80582097000297,50754.66804168 2025-10-01,23:10:28.000,274,11028102,-795,0,1759360227,15126.148617079998,159.74942793000082,50754.563234880006 2025-10-01,23:10:29.000,274,11028072,-795,0,1759360228,15126.38438792999,159.77762444999826,50754.52131216 2025-10-01,23:10:30.000,274,11028111,-795,0,1759360229,15126.6336314,159.85516487999848,50754.423492480004 2025-10-01,23:10:31.000,274,11028084,-795,0,1759360230,15126.903083799996,159.96795096000278,50754.38156976 2025-10-01,23:10:32.000,274,11028120,-795,0,1759360231,15127.179272510002,160.10188442999788,50754.255801600004 2025-10-01,23:10:33.000,274,11028097,-795,0,1759360232,15127.441988599989,160.28516181000305,50754.24881448001 2025-10-01,23:10:34.000,274,11028088,-795,0,1759360233,15127.697968379995,160.41909527999815,50754.16496904 2025-10-01,23:10:35.000,274,11028073,-795,0,1759360234,15128.01457495,160.5741761399986,50754.17195616 2025-10-01,23:10:36.000,274,11028101,-795,0,1759360235,15128.196455320001,160.67991309000354,50754.07413648 2025-10-01,23:10:37.000,274,11028088,-795,0,1759360236,15128.418753550002,160.81384655999864,50754.05317512001 2025-10-01,23:10:38.000,274,11028092,-795,0,1759360237,15128.546743439998,160.80679742999928,50754.039200880005 2025-10-01,23:10:39.000,274,11028053,-795,0,1759360238,15128.627579159998,160.7222078699997,50754.02522664 2025-10-01,23:10:40.000,274,11028084,-795,0,1759360239,15128.681469639989,160.6023726600033,50754.05317512001 2025-10-01,23:10:41.000,274,11028080,-795,0,1759360240,15128.667997019998,160.43319354000414,50754.088110720004 2025-10-01,23:10:42.000,274,11028114,-795,0,1759360241,15128.573688679993,160.24286702999962,50754.109072080006 2025-10-01,23:10:43.000,274,11028093,-795,0,1759360242,15128.506325579998,160.05254052000237,50754.15099480001 2025-10-01,23:10:44.000,274,11028094,-795,0,1759360243,15128.331181519992,159.8974596600019,50754.17195616 2025-10-01,23:10:45.000,274,11028094,-795,0,1759360244,15128.223400559997,159.65074011000252,50754.276762960006 2025-10-01,23:10:46.000,274,11028099,-795,0,1759360245,15128.102146979996,159.44631533999927,50754.325672800005 2025-10-01,23:10:47.000,274,11028105,-795,0,1759360246,15127.980893399996,159.2136940499986,50754.36759552001 2025-10-01,23:10:48.000,274,11028097,-795,0,1759360247,15127.90679398999,158.98812189000455,50754.38156976 2025-10-01,23:10:49.000,274,11028087,-795,0,1759360248,15127.85290351,158.8189427699981,50754.46541520001 2025-10-01,23:10:50.000,274,11028081,-795,0,1759360249,15127.839430889995,158.60041974000342,50754.47938944 2025-10-01,23:10:51.000,274,11028087,-795,0,1759360250,15127.93373923,158.29730715000187,50754.43746672001 2025-10-01,23:10:52.000,274,11028084,-795,0,1759360251,15128.095410670001,158.0435384700031,50754.43746672001 2025-10-01,23:10:53.000,274,11028094,-795,0,1759360252,15128.284027349997,157.80386805000308,50754.423492480004 2025-10-01,23:10:54.000,274,11028093,-795,0,1759360253,15128.452435099993,157.55009937000432,50754.36759552001 2025-10-01,23:10:55.000,274,11028110,-795,0,1759360254,15128.748832739999,157.29633068999829,50754.40253112 2025-10-01,23:10:56.000,274,11028085,-795,0,1759360255,15128.9913399,157.07075853000424,50754.38156976 2025-10-01,23:10:57.000,274,11028061,-795,0,1759360256,15129.287737539991,156.866333760001,50754.35362128 2025-10-01,23:10:58.000,274,11028079,-795,0,1759360257,15129.563926249997,156.75354768000398,50754.30471144 2025-10-01,23:10:59.000,274,11028093,-795,0,1759360258,15129.873796509994,156.67600725000375,50754.29772432001 2025-10-01,23:11:00.000,274,11028084,-795,0,1759360259,15130.19040308,156.64076159999968,50754.26977584001 2025-10-01,23:11:01.000,274,11028115,-795,0,1759360260,15130.466591789991,156.6830563800031,50754.227853120006 2025-10-01,23:11:02.000,274,11028083,-795,0,1759360261,15130.736044190002,156.7042037700012,50754.19990464001 2025-10-01,23:11:03.000,274,11028089,-795,0,1759360262,15131.012232899993,156.85223550000228,50754.17195616 2025-10-01,23:11:04.000,274,11028068,-795,0,1759360263,15131.234531129994,156.93682506000187,50754.088110720004 2025-10-01,23:11:05.000,274,11028105,-795,0,1759360264,15131.54440138999,157.10600418000104,50754.17195616 2025-10-01,23:11:06.000,274,11028103,-795,0,1759360265,15131.733018070001,157.28223242999957,50754.15099480001 2025-10-01,23:11:07.000,274,11028078,-795,0,1759360266,15131.928371059992,157.4866572000028,50754.17195616 2025-10-01,23:11:08.000,274,11028121,-795,0,1759360267,15132.069833569993,157.66288545000134,50754.24182736 2025-10-01,23:11:09.000,274,11028070,-795,0,1759360268,15132.170878219993,157.8532119599986,50754.33265992 2025-10-01,23:11:10.000,274,11028115,-795,0,1759360269,15132.265186559998,158.0435384700031,50754.40253112 2025-10-01,23:11:11.000,274,11028106,-795,0,1759360270,15132.258450249989,158.18452107000485,50754.45144096 2025-10-01,23:11:12.000,274,11028131,-795,0,1759360271,15132.231505009993,158.3114054100006,50754.54926064 2025-10-01,23:11:13.000,274,11028146,-795,0,1759360272,15132.103515119998,158.33255279999867,50754.58419624001 2025-10-01,23:11:14.000,274,11028124,-795,0,1759360273,15131.962052609997,158.3748475800021,50754.6400932 2025-10-01,23:11:15.000,274,11028130,-795,0,1759360274,15131.793644860001,158.44533888000296,50754.69599016 2025-10-01,23:11:16.000,274,11028065,-795,0,1759360275,15131.67239128,158.51583018000383,50754.82175832001 2025-10-01,23:11:17.000,274,11028093,-795,0,1759360276,15131.52419245999,158.6356653900002,50754.96848784001 2025-10-01,23:11:18.000,274,11028126,-795,0,1759360277,15131.355784709995,158.79779538000003,50755.05932040001 2025-10-01,23:11:19.000,274,11028068,-795,0,1759360278,15131.194113269994,158.98812189000455,50755.22002416 2025-10-01,23:11:20.000,274,11028136,-795,0,1759360279,15130.998760279988,159.2277923100046,50755.268934 2025-10-01,23:11:21.000,274,11028120,-795,0,1759360280,15130.756253120002,159.55910142000357,50755.429637760004 2025-10-01,23:11:22.000,274,11028107,-795,0,1759360281,15130.560900129996,159.96090183000342,50755.40168928001 2025-10-01,23:11:23.000,274,11028104,-795,0,1759360282,15130.37228345,160.36975137000263,50755.52047032001 2025-10-01,23:11:24.000,274,11028100,-795,0,1759360283,15130.21061201,160.87728873000015,50755.52047032001 2025-10-01,23:11:25.000,274,11028089,-795,0,1759360284,15130.075885809994,161.34958044000086,50755.63925136001 2025-10-01,23:11:26.000,274,11028121,-795,0,1759360285,15129.900741749989,161.77957736999815,50755.67418696 2025-10-01,23:11:27.000,274,11028152,-795,0,1759360286,15129.819906029988,162.18842691000464,50755.765019520004 2025-10-01,23:11:28.000,274,11028080,-795,0,1759360287,15129.779488169988,162.56907992999913,50755.79995512 2025-10-01,23:11:29.000,274,11028091,-795,0,1759360288,15129.678443520002,162.87219252000068,50755.82091648 2025-10-01,23:11:30.000,274,11028118,-795,0,1759360289,15129.624553039997,163.097764680002,50755.834890720005 2025-10-01,23:11:31.000,274,11028115,-795,0,1759360290,15129.584135179997,163.21759988999838,50755.87681344001 2025-10-01,23:11:32.000,274,11028112,-795,0,1759360291,15129.563926249997,163.31628771000396,50755.89078768 2025-10-01,23:11:33.000,274,11028122,-795,0,1759360292,15129.543717319997,163.4431720499997,50755.967646 2025-10-01,23:11:34.000,274,11028152,-795,0,1759360293,15129.476354220002,163.49956509000185,50755.90476192001 2025-10-01,23:11:35.000,274,11028110,-795,0,1759360294,15129.489826839992,163.49956509000185,50755.96065888 2025-10-01,23:11:36.000,274,11028126,-795,0,1759360295,15129.449408979992,163.52071247999993,50756.002581600005 2025-10-01,23:11:37.000,274,11028078,-795,0,1759360296,15129.422463739997,163.57005639000272,50756.01655584 2025-10-01,23:11:38.000,274,11028111,-795,0,1759360297,15129.408991119992,163.5912037800008,50756.12834976 2025-10-01,23:11:39.000,274,11028122,-795,0,1759360298,15129.408991119992,163.64759682000295,50756.121362640006 2025-10-01,23:11:40.000,274,11028103,-795,0,1759360299,15129.408991119992,163.6898915999991,50756.121362640006 2025-10-01,23:11:41.000,274,11028132,-795,0,1759360300,15129.382045879996,163.72513725000317,50756.19123384001 2025-10-01,23:11:42.000,274,11028066,-795,0,1759360301,15129.355100640001,163.79562855000404,50756.19123384001 2025-10-01,23:11:43.000,274,11028096,-795,0,1759360302,15129.341628019996,163.8520215899989,50756.26110504001 2025-10-01,23:11:44.000,274,11028103,-795,0,1759360303,15129.260792299996,163.91546376000042,50756.34495048 2025-10-01,23:11:45.000,274,11028101,-795,0,1759360304,15129.18669288999,163.91546376000042,50756.46373152 2025-10-01,23:11:46.000,274,11028095,-795,0,1759360305,15129.05196669,163.94366027999786,50756.47071864 2025-10-01,23:11:47.000,274,11028114,-795,0,1759360306,15128.957658349995,163.94366027999786,50756.554564080005 2025-10-01,23:11:48.000,274,11028097,-795,0,1759360307,15128.88355893999,163.91546376000042,50756.554564080005 2025-10-01,23:11:49.000,274,11028111,-795,0,1759360308,15128.708414879999,163.8520215899989,50756.673345120005 2025-10-01,23:11:50.000,274,11028153,-795,0,1759360309,15128.540007129988,163.79562855000404,50756.65937088 2025-10-01,23:11:51.000,274,11028061,-795,0,1759360310,15128.337917830002,163.69694072999846,50756.75719056 2025-10-01,23:11:52.000,274,11028123,-795,0,1759360311,15128.209927939992,163.555958130004,50756.81308752001 2025-10-01,23:11:53.000,274,11028148,-795,0,1759360312,15128.05499281,163.46431943999778,50756.8759716 2025-10-01,23:11:54.000,274,11028112,-795,0,1759360313,15127.94721184999,163.35153336000076,50756.81308752001 2025-10-01,23:11:55.000,274,11028094,-795,0,1759360314,15127.9135303,163.16825598000287,50756.96680416 2025-10-01,23:11:56.000,274,11028094,-795,0,1759360315,15127.92700291999,163.08366642000328,50756.98077840001 2025-10-01,23:11:57.000,274,11028103,-795,0,1759360316,15128.007838639991,163.00612599000306,50756.99475264 2025-10-01,23:11:58.000,274,11028131,-795,0,1759360317,15128.068465429991,162.84399600000324,50757.00173976001 2025-10-01,23:11:59.000,274,11028095,-795,0,1759360318,15128.176246390001,162.77350470000238,50756.95282992001 2025-10-01,23:12:00.000,274,11028114,-795,0,1759360319,15128.351390449992,162.7523573100043,50756.86199736001 2025-10-01,23:12:01.000,274,11028120,-795,0,1759360320,15128.566952369998,162.7523573100043,50756.78513904001 2025-10-01,23:12:02.000,274,11028082,-795,0,1759360321,15128.829668459999,162.77350470000238,50756.736229199996 2025-10-01,23:12:03.000,274,11028123,-795,0,1759360322,15129.078911929995,162.85809426000196,50756.61744816001 2025-10-01,23:12:04.000,274,11028071,-795,0,1759360323,15129.348364329991,162.95678208000027,50756.53360272 2025-10-01,23:12:05.000,274,11028130,-795,0,1759360324,15129.658234590002,163.08366642000328,50756.44277016 2025-10-01,23:12:06.000,274,11028087,-795,0,1759360325,15129.934423299994,163.23169815000438,50756.386873200005 2025-10-01,23:12:07.000,274,11028158,-795,0,1759360326,15130.298184039995,163.38677901000483,50756.29604064 2025-10-01,23:12:08.000,274,11028112,-795,0,1759360327,15130.648472159992,163.57710552000208,50756.27507928 2025-10-01,23:12:09.000,274,11028078,-795,0,1759360328,15130.924660869998,163.73218638000253,50756.19123384001 2025-10-01,23:12:10.000,274,11028130,-795,0,1759360329,15131.173904339994,163.89431637000234,50756.07245280001 2025-10-01,23:12:11.000,274,11028114,-795,0,1759360330,15131.46356566999,164.02824984000472,50756.02354296001 2025-10-01,23:12:12.000,274,11028098,-795,0,1759360331,15131.685863899991,164.1833306999979,50755.98162024 2025-10-01,23:12:13.000,274,11028129,-795,0,1759360332,15131.820590099996,164.22562548000133,50755.932710400004 2025-10-01,23:12:14.000,274,11028085,-795,0,1759360333,15131.921634749997,164.26792026000476,50755.86982632 2025-10-01,23:12:15.000,274,11028151,-795,0,1759360334,15132.069833569993,164.331362429999,50755.96065888 2025-10-01,23:12:16.000,274,11028080,-795,0,1759360335,15132.157405599988,164.40185372999986,50755.953671760006 2025-10-01,23:12:17.000,274,11028095,-795,0,1759360336,15132.177614529988,164.3948046000005,50756.03053008 2025-10-01,23:12:18.000,274,11028117,-795,0,1759360337,15132.096778810002,164.3948046000005,50756.01655584 2025-10-01,23:12:19.000,274,11028119,-795,0,1759360338,15132.049624639993,164.4934924199988,50756.09341416001 2025-10-01,23:12:20.000,274,11028083,-795,0,1759360339,15131.921634749997,164.48644328999944,50756.11437552001 2025-10-01,23:12:21.000,274,11028124,-795,0,1759360340,15131.854271650001,164.52168894000351,50756.08642704 2025-10-01,23:12:22.000,274,11028098,-795,0,1759360341,15131.733018070001,164.57103284999903,50756.14931112 2025-10-01,23:12:23.000,274,11028098,-795,0,1759360342,15131.685863899991,164.5428363300016,50756.21219520001 2025-10-01,23:12:24.000,274,11028139,-795,0,1759360343,15131.598291869996,164.52168894000351,50756.170272480005 2025-10-01,23:12:25.000,274,11028126,-795,0,1759360344,15131.56461031999,164.47939416000008,50756.1772596 2025-10-01,23:12:26.000,274,11028098,-795,0,1759360345,15131.51071984,164.43005025000457,50756.19822096 2025-10-01,23:12:27.000,274,11028109,-795,0,1759360346,15131.49051091,164.35250982000434,50756.14931112 2025-10-01,23:12:28.000,274,11028096,-795,0,1759360347,15131.54440138999,164.22562548000133,50756.11437552001 2025-10-01,23:12:29.000,274,11028112,-795,0,1759360348,15131.578082939996,164.10579026999767,50756.11437552001 2025-10-01,23:12:30.000,274,11028120,-795,0,1759360349,15131.69260021,163.92251288999978,50756.03053008 2025-10-01,23:12:31.000,274,11028136,-795,0,1759360350,15131.867744269992,163.83087420000084,50755.967646 2025-10-01,23:12:32.000,274,11028090,-795,0,1759360351,15132.076569880002,163.6405476900036,50755.99559448001 2025-10-01,23:12:33.000,274,11028122,-795,0,1759360352,15132.271922869993,163.5277616099993,50755.897774799996 2025-10-01,23:12:34.000,274,11028139,-795,0,1759360353,15132.54137526999,163.36563161999948,50755.765019520004 2025-10-01,23:12:35.000,274,11028121,-795,0,1759360354,15132.898399699996,163.18940337000095,50755.785980880006 2025-10-01,23:12:36.000,274,11028110,-795,0,1759360355,15133.295841990002,163.07661729000392,50755.68117408 2025-10-01,23:12:37.000,274,11028126,-795,0,1759360356,15133.72022951999,162.90038903999812,50755.66021272001 2025-10-01,23:12:38.000,274,11028156,-795,0,1759360357,15134.097462879996,162.80875034999917,50755.62527712 2025-10-01,23:12:39.000,274,11028109,-795,0,1759360358,15134.548795649993,162.66071861999808,50755.52047032001 2025-10-01,23:12:40.000,274,11028140,-795,0,1759360359,15134.93950162999,162.52678515000298,50755.4785476 2025-10-01,23:12:41.000,274,11028157,-795,0,1759360360,15135.256108199996,162.3928516800006,50755.40168928001 2025-10-01,23:12:42.000,274,11028092,-795,0,1759360361,15135.559242149997,162.30826212000102,50755.3388052 2025-10-01,23:12:43.000,274,11028146,-795,0,1759360362,15135.781540379998,162.21662343000207,50755.34579232 2025-10-01,23:12:44.000,274,11028187,-795,0,1759360363,15135.997102299989,162.13908300000185,50755.268934 2025-10-01,23:12:45.000,274,11028120,-795,0,1759360364,15136.14530112,162.09678821999842,50755.30386960001 2025-10-01,23:12:46.000,274,11028142,-795,0,1759360365,15136.22613684,162.01219865999883,50755.39470216001 2025-10-01,23:12:47.000,274,11028079,-795,0,1759360366,15136.253082079995,161.9346582299986,50755.4086764 2025-10-01,23:12:48.000,274,11028113,-795,0,1759360367,15136.17898266999,161.84301953999966,50755.380727920005 2025-10-01,23:12:49.000,274,11028148,-795,0,1759360368,15136.071201709994,161.68088954999985,50755.4086764 2025-10-01,23:12:50.000,274,11028125,-795,0,1759360369,15135.936475509989,161.5540052100041,50755.5833544 2025-10-01,23:12:51.000,274,11028144,-795,0,1759360370,15135.815221929988,161.36367869999958,50755.618290000006 2025-10-01,23:12:52.000,274,11028091,-795,0,1759360371,15135.727649899993,161.13810653999826,50755.7230968 2025-10-01,23:12:53.000,274,11028155,-795,0,1759360372,15135.498615359997,160.87728873000015,50755.77200664 2025-10-01,23:12:54.000,274,11028123,-795,0,1759360373,15135.16179985999,160.51073397000437,50755.792968 2025-10-01,23:12:55.000,274,11028116,-795,0,1759360374,15135.04728259,160.2287687700009,50755.91174904 2025-10-01,23:12:56.000,274,11028146,-795,0,1759360375,15134.91929269999,159.91860705,50756.05847856 2025-10-01,23:12:57.000,274,11028110,-795,0,1759360376,15134.791302809994,159.55910142000357,50756.1073884 2025-10-01,23:12:58.000,274,11028144,-795,0,1759360377,15134.643103989998,159.23484144000395,50756.15629824 2025-10-01,23:12:59.000,274,11028117,-795,0,1759360378,15134.542059339998,158.88943406999897,50756.18424672 2025-10-01,23:13:00.000,274,11028136,-795,0,1759360379,15134.461223619997,158.57927234999806,50756.1772596 2025-10-01,23:13:01.000,274,11028126,-795,0,1759360380,15134.474696240002,158.36779845000274,50756.170272480005 2025-10-01,23:13:02.000,274,11028124,-795,0,1759360381,15134.461223619997,158.25501236999844,50756.13533688 2025-10-01,23:13:03.000,274,11028097,-795,0,1759360382,15134.515114100002,158.1281280300027,50756.13533688 2025-10-01,23:13:04.000,274,11028130,-795,0,1759360383,15134.575740889988,158.0435384700031,50756.07943992 2025-10-01,23:13:05.000,274,11028137,-795,0,1759360384,15134.744148639998,158.03648934000375,50756.11437552001 2025-10-01,23:13:06.000,274,11028089,-795,0,1759360385,15134.92602901,158.10698064000462,50756.04450432001 2025-10-01,23:13:07.000,274,11028098,-795,0,1759360386,15135.155063549995,158.1774719399982,50756.002581600005 2025-10-01,23:13:08.000,274,11028136,-795,0,1759360387,15135.444724879992,158.18452107000485,50755.92572328001 2025-10-01,23:13:09.000,274,11028136,-795,0,1759360388,15135.774804069988,158.33255279999867,50755.92572328001 2025-10-01,23:13:10.000,274,11028137,-795,0,1759360389,15136.12509219,158.45238801000232,50755.82091648 2025-10-01,23:13:11.000,274,11028123,-795,0,1759360390,15136.475380309996,158.5228793100032,50755.77899376001 2025-10-01,23:13:12.000,274,11028117,-795,0,1759360391,15136.758305329997,158.6215671300015,50755.765019520004 2025-10-01,23:13:13.000,274,11028117,-795,0,1759360392,15137.095120829988,158.67091104000428,50755.68816120001 2025-10-01,23:13:14.000,274,11028143,-795,0,1759360393,15137.303946439999,158.66386190999765,50755.618290000006 2025-10-01,23:13:15.000,274,11028139,-795,0,1759360394,15137.55992621999,158.6215671300015,50755.70213544 2025-10-01,23:13:16.000,274,11028108,-795,0,1759360395,15137.68791611,158.55107583000063,50755.68117408 2025-10-01,23:13:17.000,274,11028100,-795,0,1759360396,15137.809169690001,158.41714235999825,50755.716109680005 2025-10-01,23:13:18.000,274,11028099,-795,0,1759360397,15137.836114929996,158.226815850001,50755.77200664 2025-10-01,23:13:19.000,274,11028087,-795,0,1759360398,15137.822642309991,158.05058760000247,50755.89078768 2025-10-01,23:13:20.000,274,11028122,-795,0,1759360399,15137.70138872999,157.79681892000372,50755.932710400004 2025-10-01,23:13:21.000,274,11028125,-795,0,1759360400,15137.593607769995,157.5712467600024,50756.0375172 2025-10-01,23:13:22.000,274,11028103,-795,0,1759360401,15137.39825477999,157.3738711199985,50756.19123384001 2025-10-01,23:13:23.000,274,11028093,-795,0,1759360402,15137.122066069998,157.2117411299987,50756.30302776 2025-10-01,23:13:24.000,274,11028174,-795,0,1759360403,15136.771777950002,157.07075853000424,50756.34495048 2025-10-01,23:13:25.000,274,11028163,-795,0,1759360404,15136.44169875999,157.00026723000337,50756.456744400006 2025-10-01,23:13:26.000,274,11028100,-795,0,1759360405,15136.07793801999,157.02141462000145,50756.69430648001 2025-10-01,23:13:27.000,274,11028032,-795,0,1759360406,15135.761331449998,156.98616897000466,50756.79911328 2025-10-01,23:13:28.000,274,11028110,-795,0,1759360407,15135.33020761,157.0496111399989,50756.8759716 2025-10-01,23:13:29.000,274,11028075,-795,0,1759360408,15135.04054627999,157.16944635000254,50756.938855680004 2025-10-01,23:13:30.000,274,11028141,-795,0,1759360409,15134.710467089993,157.23288852000405,50757.02968824001 2025-10-01,23:13:31.000,274,11028118,-795,0,1759360410,15134.434278380002,157.30337981999764,50757.05064960001 2025-10-01,23:13:32.000,274,11028167,-795,0,1759360411,15134.171562290001,157.38092024999787,50757.04366248 2025-10-01,23:13:33.000,274,11028114,-795,0,1759360412,15133.935791439995,157.50075546000153,50757.11353368 2025-10-01,23:13:34.000,274,11028154,-795,0,1759360413,15133.612448559994,157.5853450200011,50757.14846928001 2025-10-01,23:13:35.000,274,11028098,-795,0,1759360414,15133.504667599998,157.78976979000436,50757.21135336 2025-10-01,23:13:36.000,274,11028105,-795,0,1759360415,15133.316050920002,157.92370325999946,50757.14846928001 2025-10-01,23:13:37.000,274,11028124,-795,0,1759360416,15133.167852099992,158.13517716000206,50757.127507920006 2025-10-01,23:13:38.000,274,11028139,-795,0,1759360417,15133.087016379992,158.33255279999867,50757.13449504 2025-10-01,23:13:39.000,274,11028143,-795,0,1759360418,15133.087016379992,158.55812496,50757.071610959996 2025-10-01,23:13:40.000,274,11028154,-795,0,1759360419,15133.046598519992,158.7484514700045,50757.008726880005 2025-10-01,23:13:41.000,274,11028167,-795,0,1759360420,15133.046598519992,158.84713929000281,50757.03667536 2025-10-01,23:13:42.000,274,11028081,-795,0,1759360421,15133.073543760001,158.89648319999833,50757.03667536 2025-10-01,23:13:43.000,274,11028106,-795,0,1759360422,15133.087016379992,158.89648319999833,50757.057636720005 2025-10-01,23:13:44.000,274,11028153,-795,0,1759360423,15133.107225309992,158.84713929000281,50756.938855680004 2025-10-01,23:13:45.000,274,11028123,-795,0,1759360424,15133.161115789997,158.67091104000428,50757.12052080001 2025-10-01,23:13:46.000,274,11028119,-795,0,1759360425,15133.174588410002,158.51583018000383,50757.09257232 2025-10-01,23:13:47.000,274,11028118,-795,0,1759360426,15133.134170550002,158.2620614999978,50757.14148216 2025-10-01,23:13:48.000,274,11028127,-795,0,1759360427,15133.033125900001,157.9448506500048,50757.127507920006 2025-10-01,23:13:49.000,274,11028100,-795,0,1759360428,15132.965762799991,157.69813109999814,50757.21135336 2025-10-01,23:13:50.000,274,11028097,-795,0,1759360429,15132.89166339,157.40911677000258,50757.28821168001 2025-10-01,23:13:51.000,274,11028085,-795,0,1759360430,15132.72325563999,157.16944635000254,50757.406992719996 2025-10-01,23:13:52.000,274,11028123,-795,0,1759360431,15132.514430029994,156.97911983999802,50757.37904424 2025-10-01,23:13:53.000,274,11028116,-795,0,1759360432,15132.231505009993,156.85223550000228,50757.4698768 2025-10-01,23:13:54.000,274,11028124,-795,0,1759360433,15131.914898440002,156.7676459400027,50757.51878664 2025-10-01,23:13:55.000,274,11028135,-795,0,1759360434,15131.67239128,156.78879333000077,50757.62359344001 2025-10-01,23:13:56.000,274,11028110,-795,0,1759360435,15131.36925733,156.82403898000484,50757.65154192001 2025-10-01,23:13:57.000,274,11028127,-795,0,1759360436,15131.099804929989,156.95092332000058,50757.73538736 2025-10-01,23:13:58.000,274,11028083,-795,0,1759360437,15130.796670980002,157.12010243999976,50757.77032296001 2025-10-01,23:13:59.000,274,11028099,-795,0,1759360438,15130.547427509991,157.26813417000085,50757.798271440006 2025-10-01,23:14:00.000,274,11028097,-795,0,1759360439,15130.379019759996,157.4866572000028,50757.81923280001 2025-10-01,23:14:01.000,274,11028093,-795,0,1759360440,15130.18366676999,157.6699345800007,50757.75634872 2025-10-01,23:14:02.000,274,11028162,-795,0,1759360441,15130.04894057,157.88845761000266,50757.75634872 2025-10-01,23:14:03.000,274,11028124,-795,0,1759360442,15129.907478059999,158.02239107999776,50757.73538736 2025-10-01,23:14:04.000,274,11028122,-795,0,1759360443,15129.826642339998,158.14222629000142,50757.60263208001 2025-10-01,23:14:05.000,274,11028138,-795,0,1759360444,15129.846851269998,158.21976672000164,50757.72141312001 2025-10-01,23:14:06.000,274,11028110,-795,0,1759360445,15129.779488169988,158.30435628000123,50757.67250328001 2025-10-01,23:14:07.000,274,11028114,-795,0,1759360446,15129.813169719993,158.33960192999803,50757.679490400005 2025-10-01,23:14:08.000,274,11028132,-795,0,1759360447,15129.846851269998,158.38894584000082,50757.60263208001 2025-10-01,23:14:09.000,274,11028121,-795,0,1759360448,15129.833378649993,158.4382897500036,50757.56769648 2025-10-01,23:14:10.000,274,11028095,-795,0,1759360449,15129.867060199998,158.45238801000232,50757.560709360005 2025-10-01,23:14:11.000,274,11028140,-795,0,1759360450,15129.819906029988,158.45943714000168,50757.47686392 2025-10-01,23:14:12.000,274,11028087,-795,0,1759360451,15129.792960789993,158.45943714000168,50757.35808288 2025-10-01,23:14:13.000,274,11028156,-795,0,1759360452,15129.826642339998,158.4382897500036,50757.30917304 2025-10-01,23:14:14.000,274,11028116,-795,0,1759360453,15129.786224479998,158.44533888000296,50757.28821168001 2025-10-01,23:14:15.000,274,11028130,-795,0,1759360454,15129.846851269998,158.45238801000232,50757.295198800006 2025-10-01,23:14:16.000,274,11028122,-795,0,1759360455,15129.792960789993,158.45943714000168,50757.26725032001 2025-10-01,23:14:17.000,274,11028092,-795,0,1759360456,15129.712125069993,158.48763365999912,50757.16943064001 2025-10-01,23:14:18.000,274,11028098,-795,0,1759360457,15129.739070309988,158.49468278999848,50757.18340488 2025-10-01,23:14:19.000,274,11028128,-795,0,1759360458,15129.712125069993,158.50173191999784,50757.07859808001 2025-10-01,23:14:20.000,274,11028129,-795,0,1759360459,15129.772751859993,158.54402670000127,50757.00173976001 2025-10-01,23:14:21.000,274,11028089,-795,0,1759360460,15129.894005439994,158.62861626000085,50757.05064960001 2025-10-01,23:14:22.000,274,11028110,-795,0,1759360461,15129.954632229994,158.67796017000364,50756.92488144 2025-10-01,23:14:23.000,274,11028126,-795,0,1759360462,15130.0691495,158.75550060000387,50756.88295872001 2025-10-01,23:14:24.000,274,11028140,-795,0,1759360463,15130.257766179995,158.86123755000153,50756.78513904001 2025-10-01,23:14:25.000,274,11028176,-795,0,1759360464,15130.466591789991,158.95992536999984,50756.77815192 2025-10-01,23:14:26.000,274,11028148,-795,0,1759360465,15130.634999540001,159.15025188000436,50756.69430648001 2025-10-01,23:14:27.000,274,11028131,-795,0,1759360466,15130.870770389993,159.41811882000184,50756.59648680001 2025-10-01,23:14:28.000,274,11028109,-795,0,1759360467,15131.025705519998,159.6718875000006,50756.58251256 2025-10-01,23:14:29.000,274,11028161,-795,0,1759360468,15131.180640649989,159.98909835000086,50756.57552544001 2025-10-01,23:14:30.000,274,11028113,-795,0,1759360469,15131.30189422999,160.2640144199977,50756.59648680001 2025-10-01,23:14:31.000,274,11028151,-795,0,1759360470,15131.355784709995,160.5882744000046,50756.51264136 2025-10-01,23:14:32.000,274,11028082,-795,0,1759360471,15131.396202569995,160.87728873000015,50756.456744400006 2025-10-01,23:14:33.000,274,11028131,-795,0,1759360472,15131.38946626,161.12400827999954,50756.35892472001 2025-10-01,23:14:34.000,274,11028098,-795,0,1759360473,15131.396202569995,161.41302261000237,50756.35892472001 2025-10-01,23:14:35.000,274,11028147,-795,0,1759360474,15131.38272994999,161.70203693999792,50756.40783456001 2025-10-01,23:14:36.000,274,11028116,-795,0,1759360475,15131.375993639995,161.8994125800018,50756.289053520006 2025-10-01,23:14:37.000,274,11028148,-795,0,1759360476,15131.44335673999,162.10383734999778,50756.31001488001 2025-10-01,23:14:38.000,274,11028137,-795,0,1759360477,15131.47030198,162.25891820999823,50756.268092160004 2025-10-01,23:14:39.000,274,11028122,-795,0,1759360478,15131.497247219995,162.38580255000124,50756.14931112 2025-10-01,23:14:40.000,274,11028166,-795,0,1759360479,15131.58481924999,162.4915394999989,50756.11437552001 2025-10-01,23:14:41.000,274,11028101,-795,0,1759360480,15131.679127589996,162.53383428000234,50756.15629824 2025-10-01,23:14:42.000,274,11028105,-795,0,1759360481,15131.813853790001,162.58317818999785,50756.00956872 2025-10-01,23:14:43.000,274,11028129,-795,0,1759360482,15132.009206779992,162.5902273200045,50755.98860736 2025-10-01,23:14:44.000,274,11028147,-795,0,1759360483,15132.096778810002,162.56907992999913,50755.8628392 2025-10-01,23:14:45.000,274,11028124,-795,0,1759360484,15132.305604419998,162.56203079999977,50755.81392936 2025-10-01,23:14:46.000,274,11028130,-795,0,1759360485,15132.433594309994,162.52678515000298,50755.77899376001 2025-10-01,23:14:47.000,274,11028150,-795,0,1759360486,15132.575056819995,162.4915394999989,50755.785980880006 2025-10-01,23:14:48.000,274,11028173,-795,0,1759360487,15132.696310399995,162.52678515000298,50755.730083919996 2025-10-01,23:14:49.000,274,11028120,-795,0,1759360488,15132.75020088,162.63252210000064,50755.75803240001 2025-10-01,23:14:50.000,274,11028140,-795,0,1759360489,15132.817563979996,162.6889151400028,50755.81392936 2025-10-01,23:14:51.000,274,11028133,-795,0,1759360490,15132.76367349999,162.7241607899996,50755.85585208001 2025-10-01,23:14:52.000,274,11028185,-795,0,1759360491,15132.75020088,162.76645557000302,50755.883800560005 2025-10-01,23:14:53.000,274,11028101,-795,0,1759360492,15132.60200205999,162.7382590499983,50755.96065888 2025-10-01,23:14:54.000,274,11028145,-795,0,1759360493,15132.453803239994,162.7241607899996,50755.883800560005 2025-10-01,23:14:55.000,274,11028123,-795,0,1759360494,15132.393176449994,162.7030134000015,50755.97463312001 2025-10-01,23:14:56.000,274,11028147,-795,0,1759360495,15132.265186559998,162.61842384000192,50756.065465679996 2025-10-01,23:14:57.000,274,11028119,-795,0,1759360496,15132.143932979998,162.4774412400002,50756.051491440005 2025-10-01,23:14:58.000,274,11028142,-795,0,1759360497,15131.982261539997,162.2941638600023,50756.11437552001 2025-10-01,23:14:59.000,274,11028123,-795,0,1759360498,15131.874480580002,162.1320338700025,50756.2471308 2025-10-01,23:15:00.000,274,11028112,-795,0,1759360499,15131.773435930001,161.95580562000396,50756.31001488001 2025-10-01,23:15:01.000,274,11028110,-795,0,1759360500,15131.69260021,161.8007247600035,50756.33097624001 2025-10-01,23:15:02.000,274,11028126,-795,0,1759360501,15131.598291869996,161.66679129000113,50756.289053520006 2025-10-01,23:15:03.000,274,11028110,-795,0,1759360502,15131.57134663,161.53285781999875,50756.268092160004 2025-10-01,23:15:04.000,274,11028130,-795,0,1759360503,15131.48377459999,161.49761217000196,50756.19123384001 2025-10-01,23:15:05.000,274,11028122,-795,0,1759360504,15131.53092877,161.54695608000475,50756.25411792 2025-10-01,23:15:06.000,274,11028139,-795,0,1759360505,15131.56461031999,161.5540052100041,50756.28206640001 2025-10-01,23:15:07.000,274,11028137,-795,0,1759360506,15131.679127589996,161.66679129000113,50756.317002 2025-10-01,23:15:08.000,274,11028123,-795,0,1759360507,15131.71280914,161.85006866999902,50756.33097624001 2025-10-01,23:15:09.000,274,11028117,-795,0,1759360508,15131.780172239996,162.00514952999947,50756.29604064 2025-10-01,23:15:10.000,274,11028143,-795,0,1759360509,15131.793644860001,162.16023038999992,50756.31001488001 2025-10-01,23:15:11.000,274,11028102,-795,0,1759360510,15131.834062720001,162.3294095099991,50756.337963360005 2025-10-01,23:15:12.000,274,11028124,-795,0,1759360511,15131.867744269992,162.4774412400002,50756.30302776 2025-10-01,23:15:13.000,274,11028131,-795,0,1759360512,15131.874480580002,162.63252210000064,50756.337963360005 2025-10-01,23:15:14.000,274,11028124,-795,0,1759360513,15131.881216889997,162.69596427000215,50756.33097624001 2025-10-01,23:15:15.000,274,11028117,-795,0,1759360514,15131.881216889997,162.7382590499983,50756.36591184 2025-10-01,23:15:16.000,274,11028133,-795,0,1759360515,15131.874480580002,162.73120991999895,50756.44277016 2025-10-01,23:15:17.000,274,11028118,-795,0,1759360516,15131.820590099996,162.71006253000087,50756.40783456001 2025-10-01,23:15:18.000,274,11028111,-795,0,1759360517,15131.820590099996,162.7030134000015,50756.47770576001 2025-10-01,23:15:19.000,274,11028114,-795,0,1759360518,15131.807117479992,162.6889151400028,50756.40783456001 2025-10-01,23:15:20.000,274,11028130,-795,0,1759360519,15131.793644860001,162.7030134000015,50756.35892472001 2025-10-01,23:15:21.000,274,11028112,-795,0,1759360520,15131.847535339992,162.7241607899996,50756.40783456001 2025-10-01,23:15:22.000,274,11028123,-795,0,1759360521,15131.914898440002,162.7523573100043,50756.4218088 2025-10-01,23:15:23.000,274,11028139,-795,0,1759360522,15131.995734160002,162.84399600000324,50756.456744400006 2025-10-01,23:15:24.000,274,11028178,-795,0,1759360523,15132.083306189998,162.87924165000004,50756.35892472001 2025-10-01,23:15:25.000,274,11028119,-795,0,1759360524,15132.278659179989,162.99202773000434,50756.37988608001 2025-10-01,23:15:26.000,274,11028161,-795,0,1759360525,15132.39991275999,163.02727338000113,50756.37289896 2025-10-01,23:15:27.000,274,11028121,-795,0,1759360526,15132.54137526999,162.9990768600037,50756.337963360005 2025-10-01,23:15:28.000,274,11028132,-795,0,1759360527,15132.635683609995,162.92858556000283,50756.37988608001 2025-10-01,23:15:29.000,274,11028115,-795,0,1759360528,15132.70978302,162.87219252000068,50756.386873200005 2025-10-01,23:15:30.000,274,11028179,-795,0,1759360529,15132.797355049996,162.77350470000238,50756.37988608001 2025-10-01,23:15:31.000,274,11028162,-795,0,1759360530,15132.85124553,162.65366948999872,50756.54757696001 2025-10-01,23:15:32.000,274,11028115,-795,0,1759360531,15132.84450921999,162.53383428000234,50756.6314224 2025-10-01,23:15:33.000,274,11028138,-795,0,1759360532,15132.77040981,162.41399906999868,50756.603473920004 2025-10-01,23:15:34.000,274,11028166,-795,0,1759360533,15132.676101469995,162.31531125000038,50756.554564080005 2025-10-01,23:15:35.000,274,11028141,-795,0,1759360534,15132.6289473,162.32236037999974,50756.68033224 2025-10-01,23:15:36.000,274,11028142,-795,0,1759360535,15132.58179312999,162.35055690000445,50756.81308752001 2025-10-01,23:15:37.000,274,11028097,-795,0,1759360536,15132.50095740999,162.37170429000253,50756.68731936 2025-10-01,23:15:38.000,274,11028143,-795,0,1759360537,15132.467275859999,162.4421955900034,50756.72924208 2025-10-01,23:15:39.000,274,11028102,-795,0,1759360538,15132.474012169994,162.56203079999977,50756.75719056 2025-10-01,23:15:40.000,274,11028079,-795,0,1759360539,15132.56832051,162.64662035999936,50756.75020344 2025-10-01,23:15:41.000,274,11028133,-795,0,1759360540,15132.66262884999,162.74530817999766,50756.77815192 2025-10-01,23:15:42.000,274,11028130,-795,0,1759360541,15132.837772909996,162.77350470000238,50756.79911328 2025-10-01,23:15:43.000,274,11028169,-795,0,1759360542,15133.073543760001,162.7382590499983,50756.771164800004 2025-10-01,23:15:44.000,274,11028146,-795,0,1759360543,15133.289105679993,162.63252210000064,50756.70828072 2025-10-01,23:15:45.000,274,11028088,-795,0,1759360544,15133.598975939989,162.48449036999955,50756.54058984 2025-10-01,23:15:46.000,274,11028113,-795,0,1759360545,15133.82801048,162.27301647000422,50756.505654240005 2025-10-01,23:15:47.000,274,11028079,-795,0,1759360546,15134.117671809996,161.94170735999796,50756.47071864 2025-10-01,23:15:48.000,274,11028152,-795,0,1759360547,15134.407333139992,161.61744737999834,50756.386873200005 2025-10-01,23:15:49.000,274,11028133,-795,0,1759360548,15134.575740889988,161.23679436000384,50756.41482168 2025-10-01,23:15:50.000,274,11028114,-795,0,1759360549,15134.824984359999,160.85614134000207,50756.30302776 2025-10-01,23:15:51.000,274,11028120,-795,0,1759360550,15135.054018899995,160.56712700999924,50756.1772596 2025-10-01,23:15:52.000,274,11028101,-795,0,1759360551,15135.28305343999,160.32040745999984,50756.19822096 2025-10-01,23:15:53.000,274,11028128,-795,0,1759360552,15135.518824289997,160.13713008000195,50756.1073884 2025-10-01,23:15:54.000,274,11028145,-795,0,1759360553,15135.700704659997,159.9468035700047,50755.94668464001 2025-10-01,23:15:55.000,274,11028095,-795,0,1759360554,15135.929739199993,159.76352618999954,50756.00956872 2025-10-01,23:15:56.000,274,11028166,-795,0,1759360555,15136.091410639994,159.66483837000123,50755.98860736 2025-10-01,23:15:57.000,274,11028126,-795,0,1759360556,15136.25981838999,159.5731996800023,50756.1073884 2025-10-01,23:15:58.000,274,11028112,-795,0,1759360557,15136.42822614,159.50270838000142,50756.05847856 2025-10-01,23:15:59.000,274,11028138,-795,0,1759360558,15136.536007099996,159.3899223000044,50756.0375172 2025-10-01,23:16:00.000,274,11028091,-795,0,1759360559,15136.637051749996,159.30533274000481,50756.01655584 2025-10-01,23:16:01.000,274,11028191,-795,0,1759360560,15136.677469609996,159.16435014000308,50756.03053008 2025-10-01,23:16:02.000,274,11028076,-795,0,1759360561,15136.731360090002,159.05861318999814,50756.08642704 2025-10-01,23:16:03.000,274,11028154,-795,0,1759360562,15136.818932119997,158.92467972000304,50756.051491440005 2025-10-01,23:16:04.000,274,11028180,-795,0,1759360563,15136.758305329997,158.80484450999938,50756.08642704 2025-10-01,23:16:05.000,274,11028100,-795,0,1759360564,15136.825668429992,158.71320582000044,50756.16328536001 2025-10-01,23:16:06.000,274,11028137,-795,0,1759360565,15136.798723189997,158.6215671300015,50756.1772596 2025-10-01,23:16:07.000,274,11028106,-795,0,1759360566,15136.832404740002,158.5722232199987,50756.13533688 2025-10-01,23:16:08.000,274,11028134,-795,0,1759360567,15136.946922009993,158.62861626000085,50756.233156559996 2025-10-01,23:16:09.000,274,11028162,-795,0,1759360568,15137.074911899988,158.79074625000067,50756.20520808 2025-10-01,23:16:10.000,274,11028160,-795,0,1759360569,15137.196165479989,159.04451492999942,50756.2471308 2025-10-01,23:16:11.000,274,11028153,-795,0,1759360570,15137.35783691999,159.31943100000353,50756.37289896 2025-10-01,23:16:12.000,274,11028086,-795,0,1759360571,15137.47909049999,159.6859857599993,50756.35892472001 2025-10-01,23:16:13.000,274,11028135,-795,0,1759360572,15137.634025629995,160.045491390003,50756.35892472001 2025-10-01,23:16:14.000,274,11028166,-795,0,1759360573,15137.788960760001,160.46843919000094,50756.268092160004 2025-10-01,23:16:15.000,274,11028151,-795,0,1759360574,15137.950632200002,160.91958351000358,50756.30302776 2025-10-01,23:16:16.000,274,11028176,-795,0,1759360575,15138.119039949997,161.30023652999807,50756.20520808 2025-10-01,23:16:17.000,274,11028105,-795,0,1759360576,15138.287447699993,161.75138085000071,50756.19123384001 2025-10-01,23:16:18.000,274,11028202,-795,0,1759360577,15138.435646519989,162.0826899599997,50756.15629824 2025-10-01,23:16:19.000,274,11028158,-795,0,1759360578,15138.65794474999,162.37170429000253,50756.19123384001 2025-10-01,23:16:20.000,274,11028083,-795,0,1759360579,15138.92739715,162.66071861999808,50756.14931112 2025-10-01,23:16:21.000,274,11028163,-795,0,1759360580,15139.122750139992,162.85809426000196,50756.170272480005 2025-10-01,23:16:22.000,274,11028153,-795,0,1759360581,15139.291157890002,162.9144873000041,50756.19123384001 2025-10-01,23:16:23.000,274,11028130,-795,0,1759360582,15139.473038259988,162.97088033999898,50756.18424672 2025-10-01,23:16:24.000,274,11028153,-795,0,1759360583,15139.520192429998,162.97088033999898,50756.0375172 2025-10-01,23:16:25.000,274,11028178,-795,0,1759360584,15139.722281729999,162.90038903999812,50756.22616944 2025-10-01,23:16:26.000,274,11028152,-795,0,1759360585,15139.76269959,162.78055383000174,50756.19123384001 2025-10-01,23:16:27.000,274,11028093,-795,0,1759360586,15139.81659006999,162.63252210000064,50756.24014368001 2025-10-01,23:16:28.000,274,11028175,-795,0,1759360587,15139.79638113999,162.41399906999868,50756.27507928 2025-10-01,23:16:29.000,274,11028159,-795,0,1759360588,15139.769435899994,162.181377779998,50756.37988608001 2025-10-01,23:16:30.000,274,11028134,-795,0,1759360589,15139.688600179994,161.9981004000001,50756.4218088 2025-10-01,23:16:31.000,274,11028143,-795,0,1759360590,15139.627973389994,161.74433172000136,50756.58251256 2025-10-01,23:16:32.000,274,11028149,-795,0,1759360591,15139.425884089993,161.48351391000324,50756.65937088 2025-10-01,23:16:33.000,274,11028150,-795,0,1759360592,15139.284421579992,161.25794175000192,50756.75719056 2025-10-01,23:16:34.000,274,11028157,-795,0,1759360593,15139.075595969996,160.9830256799978,50756.79911328 2025-10-01,23:16:35.000,274,11028165,-795,0,1759360594,15138.913924529996,160.77860091000184,50756.98776552 2025-10-01,23:16:36.000,274,11028161,-795,0,1759360595,15138.671417369995,160.52483223000308,50757.071610959996 2025-10-01,23:16:37.000,274,11028042,-795,0,1759360596,15138.469328069994,160.2781126800037,50757.11353368 2025-10-01,23:16:38.000,274,11028152,-795,0,1759360597,15138.172930430002,160.03844226000365,50757.20436624 2025-10-01,23:16:39.000,274,11028128,-795,0,1759360598,15137.896741719996,159.8340174900004,50757.24628896001 2025-10-01,23:16:40.000,274,11028144,-795,0,1759360599,15137.60708039,159.64369098000316,50757.344108640005 2025-10-01,23:16:41.000,274,11028141,-795,0,1759360600,15137.371309539994,159.44631533999927,50757.49782528 2025-10-01,23:16:42.000,274,11028110,-795,0,1759360601,15137.041230349998,159.3264801300029,50757.55372224001 2025-10-01,23:16:43.000,274,11028142,-795,0,1759360602,15136.812195810002,159.22074317999795,50757.70045176001 2025-10-01,23:16:44.000,274,11028161,-795,0,1759360603,15136.522534479991,159.129104489999,50757.72141312001 2025-10-01,23:16:45.000,274,11028125,-795,0,1759360604,15136.333917799995,159.129104489999,50757.81224568 2025-10-01,23:16:46.000,274,11028144,-795,0,1759360605,15136.12509219,159.0938588400022,50757.87512976 2025-10-01,23:16:47.000,274,11028113,-795,0,1759360606,15136.037520159989,159.17139927000244,50757.93102672 2025-10-01,23:16:48.000,274,11028123,-795,0,1759360607,15135.963420749998,159.19959578999988,50757.945000960004 2025-10-01,23:16:49.000,274,11028142,-795,0,1759360608,15135.916266579989,159.29828360999818,50757.896091120005 2025-10-01,23:16:50.000,274,11028108,-795,0,1759360609,15135.990365989994,159.35467665000033,50757.95198808 2025-10-01,23:16:51.000,274,11028180,-795,0,1759360610,15136.07793801999,159.45336446999863,50757.95198808 2025-10-01,23:16:52.000,274,11028133,-795,0,1759360611,15136.21940052999,159.55910142000357,50757.88910400001 2025-10-01,23:16:53.000,274,11028132,-795,0,1759360612,15136.42148982999,159.55910142000357,50757.84019416001 2025-10-01,23:16:54.000,274,11028100,-795,0,1759360613,15136.630315440001,159.56615055000293,50757.65154192001 2025-10-01,23:16:55.000,274,11028092,-795,0,1759360614,15136.953658320002,159.5238557699995,50757.74936160001 2025-10-01,23:16:56.000,274,11028143,-795,0,1759360615,15137.196165479989,159.41811882000184,50757.72141312001 2025-10-01,23:16:57.000,274,11028131,-795,0,1759360616,15137.472354189995,159.27008709000074,50757.62359344001 2025-10-01,23:16:58.000,274,11028136,-795,0,1759360617,15137.7485429,159.0797605800035,50757.59564496 2025-10-01,23:16:59.000,274,11028192,-795,0,1759360618,15138.017995299997,158.7836971200013,50757.6445548 2025-10-01,23:17:00.000,274,11028136,-795,0,1759360619,15138.253766149988,158.50173191999784,50757.59564496 2025-10-01,23:17:01.000,274,11028112,-795,0,1759360620,15138.422173899999,158.17042280999885,50757.47686392 2025-10-01,23:17:02.000,274,11028126,-795,0,1759360621,15138.57710902999,157.8532119599986,50757.49083816 2025-10-01,23:17:03.000,274,11028086,-795,0,1759360622,15138.711835229995,157.55714850000368,50757.49782528 2025-10-01,23:17:04.000,274,11028106,-795,0,1759360623,15138.84656143,157.324527210003,50757.393018480005 2025-10-01,23:17:05.000,274,11028113,-795,0,1759360624,15138.934133459996,157.14829896000447,50757.393018480005 2025-10-01,23:17:06.000,274,11028156,-795,0,1759360625,15138.98802394,157.03551288000017,50757.393018480005 2025-10-01,23:17:07.000,274,11028101,-795,0,1759360626,15139.028441800001,157.0143654900021,50757.32314728 2025-10-01,23:17:08.000,274,11028163,-795,0,1759360627,15139.021705489991,157.05666026999825,50757.28821168001 2025-10-01,23:17:09.000,274,11028112,-795,0,1759360628,15139.021705489991,157.2117411299987,50757.344108640005 2025-10-01,23:17:10.000,274,11028098,-795,0,1759360629,15139.021705489991,157.3879693800045,50757.23231472 2025-10-01,23:17:11.000,274,11028145,-795,0,1759360630,15138.981287629991,157.6346889300039,50757.20436624 2025-10-01,23:17:12.000,274,11028091,-795,0,1759360631,15138.981287629991,157.9166541300001,50757.1554564 2025-10-01,23:17:13.000,274,11028092,-795,0,1759360632,15138.96781501,158.25501236999844,50757.106546560004 2025-10-01,23:17:14.000,274,11028122,-795,0,1759360633,15138.90718822,158.56517408999935,50757.02270112 2025-10-01,23:17:15.000,274,11028112,-795,0,1759360634,15138.80614357,158.88943406999897,50757.14148216 2025-10-01,23:17:16.000,274,11028134,-795,0,1759360635,15138.64447213,159.19254666000052,50757.09955944001 2025-10-01,23:17:17.000,274,11028099,-795,0,1759360636,15138.523218549999,159.5520522900042,50757.06462384 2025-10-01,23:17:18.000,274,11028163,-795,0,1759360637,15138.361547109998,159.93975443999807,50757.14846928001 2025-10-01,23:17:19.000,274,11028139,-795,0,1759360638,15138.179666739998,160.34860398000455,50757.12052080001 2025-10-01,23:17:20.000,274,11028109,-795,0,1759360639,15137.997786369997,160.7504043900044,50757.07859808001 2025-10-01,23:17:21.000,274,11028070,-795,0,1759360640,15137.809169690001,161.06761524000467,50757.02968824001 2025-10-01,23:17:22.000,274,11028117,-795,0,1759360641,15137.64749825,161.3918752200043,50757.09955944001 2025-10-01,23:17:23.000,274,11028101,-795,0,1759360642,15137.53971728999,161.63154564000433,50757.106546560004 2025-10-01,23:17:24.000,274,11028095,-795,0,1759360643,15137.43867263999,161.80777389000286,50757.09257232 2025-10-01,23:17:25.000,274,11028080,-795,0,1759360644,15137.431936329995,161.86416692999774,50757.190392 2025-10-01,23:17:26.000,274,11028113,-795,0,1759360645,15137.324155369999,161.87826519000373,50757.28821168001 2025-10-01,23:17:27.000,274,11028096,-795,0,1759360646,15137.263528579999,161.8007247600035,50757.24628896001 2025-10-01,23:17:28.000,274,11028106,-795,0,1759360647,15137.101857139998,161.6879386799992,50757.28122456 2025-10-01,23:17:29.000,274,11028114,-795,0,1759360648,15137.000812489998,161.50466130000132,50757.4000056 2025-10-01,23:17:30.000,274,11028099,-795,0,1759360649,15136.818932119997,161.3284330500028,50757.37904424 2025-10-01,23:17:31.000,274,11028127,-795,0,1759360650,15136.670733300001,161.10991002000083,50757.59564496 2025-10-01,23:17:32.000,274,11028153,-795,0,1759360651,15136.46190768999,160.99007481000444,50757.65852904 2025-10-01,23:17:33.000,274,11028111,-795,0,1759360652,15136.28676363,160.77860091000184,50757.65154192001 2025-10-01,23:17:34.000,274,11028122,-795,0,1759360653,15136.104883259999,160.6023726600033,50757.73538736 2025-10-01,23:17:35.000,274,11028116,-795,0,1759360654,15135.936475509989,160.376800500002,50757.83320704 2025-10-01,23:17:36.000,274,11028092,-795,0,1759360655,15135.808485619993,160.17237572999875,50757.83320704 2025-10-01,23:17:37.000,274,11028121,-795,0,1759360656,15135.667023109992,159.9468035700047,50757.98692368001 2025-10-01,23:17:38.000,274,11028128,-795,0,1759360657,15135.599660009997,159.71418228000402,50758.00089792 2025-10-01,23:17:39.000,274,11028147,-795,0,1759360658,15135.565978459992,159.43926620999991,50758.03583352001 2025-10-01,23:17:40.000,274,11028092,-795,0,1759360659,15135.539033219997,159.1784484000018,50758.00089792 2025-10-01,23:17:41.000,274,11028153,-795,0,1759360660,15135.512087980002,158.8823849399996,50758.14064032 2025-10-01,23:17:42.000,274,11028131,-795,0,1759360661,15135.512087980002,158.64271451999957,50758.0288464 2025-10-01,23:17:43.000,274,11028144,-795,0,1759360662,15135.559242149997,158.40304409999953,50758.00089792 2025-10-01,23:17:44.000,274,11028154,-795,0,1759360663,15135.565978459992,158.17042280999885,50758.0288464 2025-10-01,23:17:45.000,274,11028152,-795,0,1759360664,15135.693968350002,157.98714543000096,50757.81923280001 2025-10-01,23:17:46.000,274,11028154,-795,0,1759360665,15135.889321339993,157.768622399999,50757.77032296001 2025-10-01,23:17:47.000,274,11028154,-795,0,1759360666,15136.07793801999,157.57829589000175,50757.79128432001 2025-10-01,23:17:48.000,274,11028108,-795,0,1759360667,15136.30023624999,157.38092024999787,50757.56769648 2025-10-01,23:17:49.000,274,11028124,-795,0,1759360668,15136.56968865,157.23288852000405,50757.54673512 2025-10-01,23:17:50.000,274,11028103,-795,0,1759360669,15136.893031530002,157.05666026999825,50757.52577376 2025-10-01,23:17:51.000,274,11028153,-795,0,1759360670,15137.101857139998,156.9650215799993,50757.511799520005 2025-10-01,23:17:52.000,274,11028153,-795,0,1759360671,15137.42520002,156.75354768000398,50757.45590256001 2025-10-01,23:17:53.000,274,11028141,-795,0,1759360672,15137.634025629995,156.7183020299999,50757.42795408 2025-10-01,23:17:54.000,274,11028121,-795,0,1759360673,15137.849587550001,156.69715464000183,50757.28122456 2025-10-01,23:17:55.000,274,11028119,-795,0,1759360674,15138.017995299997,156.74649855000462,50757.35109576 2025-10-01,23:17:56.000,274,11028150,-795,0,1759360675,15138.152721500002,156.78879333000077,50757.26725032001 2025-10-01,23:17:57.000,274,11028132,-795,0,1759360676,15138.260502459998,156.9297759300025,50757.28821168001 2025-10-01,23:17:58.000,274,11028144,-795,0,1759360677,15138.415437589989,157.1271515699991,50757.26725032001 2025-10-01,23:17:59.000,274,11028100,-795,0,1759360678,15138.590581649994,157.40206764000322,50757.31616016001 2025-10-01,23:18:00.000,274,11028145,-795,0,1759360679,15138.67815367999,157.65583632000198,50757.295198800006 2025-10-01,23:18:01.000,274,11028127,-795,0,1759360680,15138.81961618999,157.97304717000225,50757.28122456 2025-10-01,23:18:02.000,274,11028155,-795,0,1759360681,15138.90718822,158.3114054100006,50757.32314728 2025-10-01,23:18:03.000,274,11028117,-795,0,1759360682,15138.994760249996,158.59337061000406,50757.35808288 2025-10-01,23:18:04.000,274,11028114,-795,0,1759360683,15139.021705489991,158.87533581000025,50757.295198800006 2025-10-01,23:18:05.000,274,11028136,-795,0,1759360684,15139.116013829997,159.10795710000093,50757.37904424 2025-10-01,23:18:06.000,274,11028117,-795,0,1759360685,15139.223794789992,159.27008709000074,50757.52577376 2025-10-01,23:18:07.000,274,11028173,-795,0,1759360686,15139.250740030002,159.4251679500012,50757.560709360005 2025-10-01,23:18:08.000,274,11028157,-795,0,1759360687,15139.203585859992,159.41811882000184,50757.60263208001 2025-10-01,23:18:09.000,274,11028129,-795,0,1759360688,15139.149695380002,159.44631533999927,50757.609619200004 2025-10-01,23:18:10.000,274,11028127,-795,0,1759360689,15139.102541209992,159.34762752000097,50757.75634872 2025-10-01,23:18:11.000,274,11028125,-795,0,1759360690,15139.068859660001,159.23484144000395,50757.79128432001 2025-10-01,23:18:12.000,274,11028136,-795,0,1759360691,15138.981287629991,159.1150062300003,50757.728400240005 2025-10-01,23:18:13.000,274,11028148,-795,0,1759360692,15138.994760249996,158.95992536999984,50757.77032296001 2025-10-01,23:18:14.000,274,11028164,-795,0,1759360693,15139.001496559991,158.82599190000474,50757.728400240005 2025-10-01,23:18:15.000,274,11028112,-795,0,1759360694,15139.095804899996,158.74140233999788,50757.714426 2025-10-01,23:18:16.000,274,11028141,-795,0,1759360695,15139.257476339997,158.75550060000387,50757.70045176001 2025-10-01,23:18:17.000,274,11028138,-795,0,1759360696,15139.479774569998,158.74140233999788,50757.714426 2025-10-01,23:18:18.000,274,11028155,-795,0,1759360697,15139.69533648999,158.8189427699981,50757.6445548 2025-10-01,23:18:19.000,274,11028143,-795,0,1759360698,15139.97826150999,158.92467972000304,50757.58167072001 2025-10-01,23:18:20.000,274,11028112,-795,0,1759360699,15140.375703799997,159.10795710000093,50757.58167072001 2025-10-01,23:18:21.000,274,11028136,-795,0,1759360700,15140.725991919993,159.31238187000417,50757.51878664 2025-10-01,23:18:22.000,274,11028123,-795,0,1759360701,15141.069543729995,159.53795402999822,50757.42096696 2025-10-01,23:18:23.000,274,11028113,-795,0,1759360702,15141.42656816,159.80582097000297,50757.43494120001 2025-10-01,23:18:24.000,274,11028122,-795,0,1759360703,15141.763383659993,160.08778616999916,50757.2602632 2025-10-01,23:18:25.000,274,11028114,-795,0,1759360704,15142.026099749994,160.33450571999856,50757.20436624 2025-10-01,23:18:26.000,274,11028126,-795,0,1759360705,15142.28207953,160.65171656999883,50757.02270112 2025-10-01,23:18:27.000,274,11028153,-795,0,1759360706,15142.51785037999,160.87728873000015,50757.05064960001 2025-10-01,23:18:28.000,274,11028156,-795,0,1759360707,15142.666049200001,161.1451556700049,50757.02270112 2025-10-01,23:18:29.000,274,11028113,-795,0,1759360708,15142.814248019997,161.35662957000022,50756.97379128 2025-10-01,23:18:30.000,274,11028125,-795,0,1759360709,15142.915292669997,161.54695608000475,50756.97379128 2025-10-01,23:18:31.000,274,11028114,-795,0,1759360710,15142.915292669997,161.75138085000071,50756.98077840001 2025-10-01,23:18:32.000,274,11028121,-795,0,1759360711,15142.989392080002,161.9487564900046,50756.97379128 2025-10-01,23:18:33.000,274,11028143,-795,0,1759360712,15142.975919459997,162.1320338700025,50757.06462384 2025-10-01,23:18:34.000,274,11028145,-795,0,1759360713,15142.922028979992,162.28711473000294,50757.04366248 2025-10-01,23:18:35.000,274,11028127,-795,0,1759360714,15142.942237909992,162.43514646000403,50757.1554564 2025-10-01,23:18:36.000,274,11028129,-795,0,1759360715,15142.854665879997,162.52678515000298,50757.2602632 2025-10-01,23:18:37.000,274,11028128,-795,0,1759360716,15142.767093850001,162.66071861999808,50757.32314728 2025-10-01,23:18:38.000,274,11028101,-795,0,1759360717,15142.659312889991,162.7382590499983,50757.36507000001 2025-10-01,23:18:39.000,274,11028127,-795,0,1759360718,15142.56500455,162.79465209000045,50757.462889680006 2025-10-01,23:18:40.000,274,11028116,-795,0,1759360719,15142.410069419995,162.8862907799994,50757.441928320004 2025-10-01,23:18:41.000,274,11028094,-795,0,1759360720,15142.309024769995,162.97792946999834,50757.4698768 2025-10-01,23:18:42.000,274,11028125,-795,0,1759360721,15142.160825949999,163.09071555000264,50757.574683599996 2025-10-01,23:18:43.000,274,11028139,-795,0,1759360722,15142.059781299999,163.20350162999966,50757.609619200004 2025-10-01,23:18:44.000,274,11028123,-795,0,1759360723,15141.985681889993,163.42907379000098,50757.60263208001 2025-10-01,23:18:45.000,274,11028147,-795,0,1759360724,15141.898109859998,163.6898915999991,50757.55372224001 2025-10-01,23:18:46.000,274,11028132,-795,0,1759360725,15141.850955689988,163.9366111499985,50757.59564496 2025-10-01,23:18:47.000,274,11028167,-795,0,1759360726,15141.850955689988,164.2115272200026,50757.70045176001 2025-10-01,23:18:48.000,274,11028125,-795,0,1759360727,15141.797065209998,164.6062785000031,50757.72141312001 2025-10-01,23:18:49.000,274,11028124,-795,0,1759360728,15141.770119970002,164.94463674000144,50757.73538736 2025-10-01,23:18:50.000,274,11028123,-795,0,1759360729,15141.716229489997,165.2618475900017,50757.728400240005 2025-10-01,23:18:51.000,274,11028132,-795,0,1759360730,15141.588239600002,165.5720093100026,50757.798271440006 2025-10-01,23:18:52.000,274,11028162,-795,0,1759360731,15141.466986020001,165.818728860002,50757.88910400001 2025-10-01,23:18:53.000,274,11028159,-795,0,1759360732,15141.312050889996,166.02315362999798,50757.93801384001 2025-10-01,23:18:54.000,274,11028154,-795,0,1759360733,15141.089752659995,166.09364492999885,50757.81923280001 2025-10-01,23:18:55.000,274,11028137,-795,0,1759360734,15140.93481752999,166.14298884000164,50758.03583352001 2025-10-01,23:18:56.000,274,11028136,-795,0,1759360735,15140.692310369988,166.150037970001,50757.95897520001 2025-10-01,23:18:57.000,274,11028162,-795,0,1759360736,15140.483484759992,166.04430102000333,50757.945000960004 2025-10-01,23:18:58.000,274,11028141,-795,0,1759360737,15140.247713910001,165.9526623300044,50758.07076912 2025-10-01,23:18:59.000,274,11028149,-795,0,1759360738,15140.032151989995,165.78348320999794,50758.14064032 2025-10-01,23:19:00.000,274,11028101,-795,0,1759360739,15139.87721685999,165.60020583000005,50758.231472880005 2025-10-01,23:19:01.000,274,11028153,-795,0,1759360740,15139.654918629989,165.38873193000472,50758.280382720004 2025-10-01,23:19:02.000,274,11028121,-795,0,1759360741,15139.473038259988,165.14201237999805,50758.280382720004 2025-10-01,23:19:03.000,274,11028148,-795,0,1759360742,15139.331575750002,164.90939109000465,50758.37121528001 2025-10-01,23:19:04.000,274,11028149,-795,0,1759360743,15139.156431689997,164.6415241499999,50758.413137999996 2025-10-01,23:19:05.000,274,11028145,-795,0,1759360744,15138.974551319996,164.2961167800022,50758.47602208 2025-10-01,23:19:06.000,274,11028164,-795,0,1759360745,15138.752253089995,163.99300419000065,50758.46204784001 2025-10-01,23:19:07.000,274,11028151,-795,0,1759360746,15138.550163789994,163.66169508000166,50758.53890616001 2025-10-01,23:19:08.000,274,11028138,-795,0,1759360747,15138.240293529998,163.33038597000268,50758.6227516 2025-10-01,23:19:09.000,274,11028136,-795,0,1759360748,15137.930423270001,163.01317512000242,50758.57384176 2025-10-01,23:19:10.000,274,11028117,-795,0,1759360749,15137.60034407999,162.81579947999853,50758.65768720001 2025-10-01,23:19:11.000,274,11028173,-795,0,1759360750,15137.290473819994,162.5902273200045,50758.67864856001 2025-10-01,23:19:12.000,274,11028137,-795,0,1759360751,15136.967130939993,162.43514646000403,50758.72755840001 2025-10-01,23:19:13.000,274,11028116,-795,0,1759360752,15136.583161269991,162.36465516000317,50758.77646824001 2025-10-01,23:19:14.000,274,11028125,-795,0,1759360753,15136.17898266999,162.33645863999845,50758.62973872001 2025-10-01,23:19:15.000,274,11028153,-795,0,1759360754,15135.909530269993,162.39990080999996,50758.88826216 2025-10-01,23:19:16.000,274,11028143,-795,0,1759360755,15135.653550490002,162.56203079999977,50758.86031368 2025-10-01,23:19:17.000,274,11028132,-795,0,1759360756,15135.451461190001,162.74530817999766,50758.8323652 2025-10-01,23:19:18.000,274,11028125,-795,0,1759360757,15135.28305343999,162.97088033999898,50758.81839096 2025-10-01,23:19:19.000,274,11028140,-795,0,1759360758,15135.256108199996,163.22464901999774,50758.88826216 2025-10-01,23:19:20.000,274,11028064,-795,0,1759360759,15135.24263557999,163.5066142200012,50758.783455360004 2025-10-01,23:19:21.000,274,11028181,-795,0,1759360760,15135.316734989996,163.7392355100019,50758.72755840001 2025-10-01,23:19:22.000,274,11028115,-795,0,1759360761,15135.377361779996,163.9648076700032,50758.64371296 2025-10-01,23:19:23.000,274,11028121,-795,0,1759360762,15135.498615359997,164.1480850500011,50758.5528804 2025-10-01,23:19:24.000,274,11028097,-795,0,1759360763,15135.613132630002,164.26792026000476,50758.35724104 2025-10-01,23:19:25.000,274,11028135,-795,0,1759360764,15135.801749309998,164.38775547000114,50758.38518952 2025-10-01,23:19:26.000,274,11028106,-795,0,1759360765,15135.936475509989,164.38775547000114,50758.42012512001 2025-10-01,23:19:27.000,274,11028131,-795,0,1759360766,15136.05772908999,164.31726417000027,50758.3782024 2025-10-01,23:19:28.000,274,11028139,-795,0,1759360767,15136.131828499994,164.23267461000069,50758.413137999996 2025-10-01,23:19:29.000,274,11028085,-795,0,1759360768,15136.152037429994,164.02824984000472,50758.37121528001 2025-10-01,23:19:30.000,274,11028165,-795,0,1759360769,15136.14530112,163.76038289999997,50758.39217664001 2025-10-01,23:19:31.000,274,11028116,-795,0,1759360770,15136.064465399999,163.46431943999778,50758.399163760005 2025-10-01,23:19:32.000,274,11028183,-795,0,1759360771,15135.882585029998,163.1471085900048,50758.34326680001 2025-10-01,23:19:33.000,274,11028099,-795,0,1759360772,15135.741122519998,162.80875034999917,50758.448073600004 2025-10-01,23:19:34.000,274,11028096,-795,0,1759360773,15135.505351669992,162.5408834100017,50758.26640848 2025-10-01,23:19:35.000,274,11028147,-795,0,1759360774,15135.377361779996,162.2941638600023,50758.39217664001 2025-10-01,23:19:36.000,274,11028105,-795,0,1759360775,15135.26284450999,162.04039518000354,50758.47602208 2025-10-01,23:19:37.000,274,11028163,-795,0,1759360776,15135.08096413999,161.89236345000245,50758.42711224 2025-10-01,23:19:38.000,274,11028135,-795,0,1759360777,15135.033809969995,161.73023346000264,50758.53890616001 2025-10-01,23:19:39.000,274,11028115,-795,0,1759360778,15134.95971055999,161.63154564000433,50758.53191904 2025-10-01,23:19:40.000,274,11028185,-795,0,1759360779,15134.952974249994,161.61039824999898,50758.4830092 2025-10-01,23:19:41.000,274,11028093,-795,0,1759360780,15135.08096413999,161.61039824999898,50758.46204784001 2025-10-01,23:19:42.000,274,11028120,-795,0,1759360781,15135.22916296,161.6385947700037,50758.413137999996 2025-10-01,23:19:43.000,274,11028109,-795,0,1759360782,15135.437988569996,161.71613520000392,50758.35724104 2025-10-01,23:19:44.000,274,11028134,-795,0,1759360783,15135.619868939997,161.80777389000286,50758.29435696001 2025-10-01,23:19:45.000,274,11028131,-795,0,1759360784,15135.835430859988,161.90646171000117,50758.301344080006 2025-10-01,23:19:46.000,274,11028110,-795,0,1759360785,15136.017311229989,162.00514952999947,50758.31531832 2025-10-01,23:19:47.000,274,11028121,-795,0,1759360786,15136.21940052999,162.06154257000162,50758.15461456001 2025-10-01,23:19:48.000,274,11028099,-795,0,1759360787,15136.414753519995,162.181377779998,50758.15461456001 2025-10-01,23:19:49.000,274,11028056,-795,0,1759360788,15136.536007099996,162.27301647000422,50758.077756239996 2025-10-01,23:19:50.000,274,11028083,-795,0,1759360789,15136.616842819996,162.41399906999868,50757.9240396 2025-10-01,23:19:51.000,274,11028088,-795,0,1759360790,15136.791986880002,162.53383428000234,50757.86115552 2025-10-01,23:19:52.000,274,11028093,-795,0,1759360791,15136.933449390002,162.62547297000128,50757.73538736 2025-10-01,23:19:53.000,274,11028076,-795,0,1759360792,15137.189429169994,162.7241607899996,50757.67250328001 2025-10-01,23:19:54.000,274,11028065,-795,0,1759360793,15137.37804584999,162.7382590499983,50757.52577376 2025-10-01,23:19:55.000,274,11028084,-795,0,1759360794,15137.674443489996,162.8228486099979,50757.37904424 2025-10-01,23:19:56.000,274,11028110,-795,0,1759360795,15137.957368509997,162.8862907799994,50757.32314728 2025-10-01,23:19:57.000,274,11028097,-795,0,1759360796,15138.307656629993,162.89333990999876,50757.14148216 2025-10-01,23:19:58.000,274,11028074,-795,0,1759360797,15138.651208439995,162.8862907799994,50757.106546560004 2025-10-01,23:19:59.000,274,11028047,-795,0,1759360798,15139.035178109996,162.85809426000196,50756.97379128 2025-10-01,23:20:00.000,274,11028094,-795,0,1759360799,15139.351784680002,162.8017012199998,50756.889945840005 2025-10-01,23:20:01.000,274,11028035,-795,0,1759360800,15139.621237079999,162.68186601000343,50756.81308752001 2025-10-01,23:20:02.000,274,11028114,-795,0,1759360801,15139.93784364999,162.54793254000106,50756.77815192 2025-10-01,23:20:03.000,274,11028107,-795,0,1759360802,15140.193823429996,162.39990080999996,50756.76417768001 2025-10-01,23:20:04.000,274,11028130,-795,0,1759360803,15140.362231179992,162.2448199499995,50756.603473920004 2025-10-01,23:20:05.000,274,11028085,-795,0,1759360804,15140.604738339993,162.09678821999842,50756.79911328 2025-10-01,23:20:06.000,274,11028094,-795,0,1759360805,15140.705782989993,161.91351084000053,50756.889945840005 2025-10-01,23:20:07.000,274,11028134,-795,0,1759360806,15140.746200849993,161.74433172000136,50756.84802312 2025-10-01,23:20:08.000,274,11028091,-795,0,1759360807,15140.800091329998,161.66679129000113,50756.89693296 2025-10-01,23:20:09.000,274,11028095,-795,0,1759360808,15140.820300259998,161.61744737999834,50756.98776552 2025-10-01,23:20:10.000,274,11028077,-795,0,1759360809,15140.786618709993,161.61744737999834,50757.03667536 2025-10-01,23:20:11.000,274,11028085,-795,0,1759360810,15140.766409779993,161.6526930300024,50757.11353368 2025-10-01,23:20:12.000,274,11028110,-795,0,1759360811,15140.712519299988,161.70203693999792,50757.18340488 2025-10-01,23:20:13.000,274,11028113,-795,0,1759360812,15140.658628819998,161.8359704100003,50757.21135336 2025-10-01,23:20:14.000,274,11028071,-795,0,1759360813,15140.611474650002,161.96285475000332,50757.176417760005 2025-10-01,23:20:15.000,274,11028052,-795,0,1759360814,15140.604738339993,162.1461321300012,50757.30218592 2025-10-01,23:20:16.000,274,11028101,-795,0,1759360815,15140.557584169997,162.2941638600023,50757.30218592 2025-10-01,23:20:17.000,274,11028072,-795,0,1759360816,15140.577793099998,162.42104819999804,50757.406992719996 2025-10-01,23:20:18.000,274,11028113,-795,0,1759360817,15140.584529409993,162.56907992999913,50757.33712152001 2025-10-01,23:20:19.000,274,11028083,-795,0,1759360818,15140.611474650002,162.64662035999936,50757.35109576 2025-10-01,23:20:20.000,274,11028102,-795,0,1759360819,15140.658628819998,162.69596427000215,50757.36507000001 2025-10-01,23:20:21.000,274,11028053,-795,0,1759360820,15140.699046679998,162.7030134000015,50757.393018480005 2025-10-01,23:20:22.000,274,11028055,-795,0,1759360821,15140.786618709993,162.67481688000407,50757.36507000001 2025-10-01,23:20:23.000,274,11028099,-795,0,1759360822,15140.894399669989,162.56203079999977,50757.344108640005 2025-10-01,23:20:24.000,274,11028085,-795,0,1759360823,15141.008916939994,162.37170429000253,50757.37205712 2025-10-01,23:20:25.000,274,11028105,-795,0,1759360824,15141.16385207,162.2448199499995,50757.37205712 2025-10-01,23:20:26.000,274,11028116,-795,0,1759360825,15141.36594137,162.03334605000418,50757.295198800006 2025-10-01,23:20:27.000,274,11028097,-795,0,1759360826,15141.702756869992,161.82892128000094,50757.41397984001 2025-10-01,23:20:28.000,274,11028086,-795,0,1759360827,15142.032836059989,161.5399069499981,50757.3301344 2025-10-01,23:20:29.000,274,11028116,-795,0,1759360828,15142.268606909995,161.20154870999977,50757.31616016001 2025-10-01,23:20:30.000,274,11028156,-795,0,1759360829,15142.58521348,160.91253438000422,50757.25327608 2025-10-01,23:20:31.000,274,11028182,-795,0,1759360830,15143.023073629993,160.65171656999883,50757.26725032001 2025-10-01,23:20:32.000,274,11028100,-795,0,1759360831,15143.305998649994,160.36270224000327,50757.20436624 2025-10-01,23:20:33.000,274,11028105,-795,0,1759360832,15143.68323201,160.05958965000173,50757.1554564 2025-10-01,23:20:34.000,274,11028129,-795,0,1759360833,15143.945948100001,159.84106661999976,50757.12052080001 2025-10-01,23:20:35.000,274,11028125,-795,0,1759360834,15144.262554669993,159.60139619999973,50757.20436624 2025-10-01,23:20:36.000,274,11028129,-795,0,1759360835,15144.478116589999,159.30533274000481,50757.274237440004 2025-10-01,23:20:37.000,274,11028086,-795,0,1759360836,15144.55221599999,159.016318410002,50757.35109576 2025-10-01,23:20:38.000,274,11028114,-795,0,1759360837,15144.599370169999,158.67796017000364,50757.35109576 2025-10-01,23:20:39.000,274,11028129,-795,0,1759360838,15144.57242492999,158.3255036699993,50757.441928320004 2025-10-01,23:20:40.000,274,11028121,-795,0,1759360839,15144.505061829994,157.98714543000096,50757.511799520005 2025-10-01,23:20:41.000,274,11028104,-795,0,1759360840,15144.350126699988,157.55714850000368,50757.55372224001 2025-10-01,23:20:42.000,274,11028135,-795,0,1759360841,15144.195191569997,157.14829896000447,50757.65154192001 2025-10-01,23:20:43.000,274,11028147,-795,0,1759360842,15144.080674299992,156.75354768000398,50757.742374479996 2025-10-01,23:20:44.000,274,11028158,-795,0,1759360843,15143.925739170001,156.33764900999813,50757.77032296001 2025-10-01,23:20:45.000,274,11028116,-795,0,1759360844,15143.76406773,155.94994686000427,50757.93102672 2025-10-01,23:20:46.000,274,11028172,-795,0,1759360845,15143.64281415,155.63978514000337,50757.945000960004 2025-10-01,23:20:47.000,274,11028137,-795,0,1759360846,15143.58218736,155.37896732999798,50757.945000960004 2025-10-01,23:20:48.000,274,11028144,-795,0,1759360847,15143.447461159994,155.1956899500001,50757.9240396 2025-10-01,23:20:49.000,274,11028126,-795,0,1759360848,15143.43398853999,155.08290387000307,50757.965962320006 2025-10-01,23:20:50.000,274,11028130,-795,0,1759360849,15143.427252229994,155.02651083000092,50757.98692368001 2025-10-01,23:20:51.000,274,11028132,-795,0,1759360850,15143.467670089994,154.99126518000412,50758.00788504001 2025-10-01,23:20:52.000,274,11028120,-795,0,1759360851,15143.47440639999,155.0124125700022,50757.97993656 2025-10-01,23:20:53.000,274,11028129,-795,0,1759360852,15143.508087949995,155.10405126000114,50758.00089792 2025-10-01,23:20:54.000,274,11028160,-795,0,1759360853,15143.528296879995,155.21683733999816,50757.87512976 2025-10-01,23:20:55.000,274,11028135,-795,0,1759360854,15143.588923669995,155.40011472000333,50757.91705248001 2025-10-01,23:20:56.000,274,11028143,-795,0,1759360855,15143.53503318999,155.5410973199978,50757.97993656 2025-10-01,23:20:57.000,274,11028086,-795,0,1759360856,15143.46093378,155.78076773999783,50757.9939108 2025-10-01,23:20:58.000,274,11028126,-795,0,1759360857,15143.359889129999,156.0274872900045,50758.014872160005 2025-10-01,23:20:59.000,274,11028176,-795,0,1759360858,15143.171272449988,156.28125597000326,50758.133653200006 2025-10-01,23:21:00.000,274,11028139,-795,0,1759360859,15143.002864699993,156.54912291000073,50758.1685888 2025-10-01,23:21:01.000,274,11028173,-795,0,1759360860,15142.767093850001,156.866333760001,50758.08474336001 2025-10-01,23:21:02.000,274,11028097,-795,0,1759360861,15142.551531929996,157.1764954800019,50758.245447119996 2025-10-01,23:21:03.000,274,11028124,-795,0,1759360862,15142.35617893999,157.50075546000153,50758.29435696001 2025-10-01,23:21:04.000,274,11028181,-795,0,1759360863,15142.147353329994,157.80386805000308,50758.26640848 2025-10-01,23:21:05.000,274,11028155,-795,0,1759360864,15142.032836059989,158.1281280300027,50758.46204784001 2025-10-01,23:21:06.000,274,11028142,-795,0,1759360865,15141.938527719998,158.43124062000425,50758.59480312 2025-10-01,23:21:07.000,274,11028145,-795,0,1759360866,15141.797065209998,158.66386190999765,50758.60877736001 2025-10-01,23:21:08.000,274,11028144,-795,0,1759360867,15141.662339009992,158.91058146000432,50758.64371296 2025-10-01,23:21:09.000,274,11028163,-795,0,1759360868,15141.500667569991,159.1784484000018,50758.748519759996 2025-10-01,23:21:10.000,274,11028144,-795,0,1759360869,15141.3861503,159.39697143000376,50758.748519759996 2025-10-01,23:21:11.000,274,11028188,-795,0,1759360870,15141.34573244,159.62959272000444,50758.87428792001 2025-10-01,23:21:12.000,274,11028117,-795,0,1759360871,15141.19753361999,159.8340174900004,50758.8673008 2025-10-01,23:21:13.000,274,11028131,-795,0,1759360872,15141.09648896999,160.07368791000044,50758.84633944001 2025-10-01,23:21:14.000,274,11028117,-795,0,1759360873,15141.02238956,160.3274565899992,50758.75550688001 2025-10-01,23:21:15.000,274,11028159,-795,0,1759360874,15141.00218063,160.54597962000116,50758.87428792001 2025-10-01,23:21:16.000,274,11028156,-795,0,1759360875,15140.95502645999,160.81384655999864,50758.88826216 2025-10-01,23:21:17.000,274,11028122,-795,0,1759360876,15140.901135979999,161.07466437000403,50758.86031368 2025-10-01,23:21:18.000,274,11028188,-795,0,1759360877,15140.860718119999,161.27204001000064,50758.71358416 2025-10-01,23:21:19.000,274,11028130,-795,0,1759360878,15140.833772879989,161.59629999000026,50758.71358416 2025-10-01,23:21:20.000,274,11028072,-795,0,1759360879,15140.820300259998,161.86416692999774,50758.65768720001 2025-10-01,23:21:21.000,274,11028105,-795,0,1759360880,15140.820300259998,162.04039518000354,50758.65070008 2025-10-01,23:21:22.000,274,11028104,-795,0,1759360881,15140.786618709993,162.21662343000207,50758.65070008 2025-10-01,23:21:23.000,274,11028114,-795,0,1759360882,15140.719255609998,162.31531125000038,50758.6227516 2025-10-01,23:21:24.000,274,11028093,-795,0,1759360883,15140.564320479993,162.40694993999932,50758.47602208 2025-10-01,23:21:25.000,274,11028112,-795,0,1759360884,15140.429594280002,162.44924472000275,50758.58781600001 2025-10-01,23:21:26.000,274,11028109,-795,0,1759360885,15140.214032359996,162.42809733000468,50758.580828879996 2025-10-01,23:21:27.000,274,11028106,-795,0,1759360886,15139.991734129995,162.37875342000189,50758.517944800005 2025-10-01,23:21:28.000,274,11028141,-795,0,1759360887,15139.708809109994,162.33645863999845,50758.59480312 2025-10-01,23:21:29.000,274,11028119,-795,0,1759360888,15139.338312059997,162.28711473000294,50758.65768720001 2025-10-01,23:21:30.000,274,11028116,-795,0,1759360889,15138.90045190999,162.26596734000486,50758.615764480004 2025-10-01,23:21:31.000,274,11028141,-795,0,1759360890,15138.49627330999,162.30826212000102,50758.6926228 2025-10-01,23:21:32.000,274,11028120,-795,0,1759360891,15138.058413159997,162.3435077699978,50758.76948112 2025-10-01,23:21:33.000,274,11028162,-795,0,1759360892,15137.58687146,162.4562938500021,50758.81140384 2025-10-01,23:21:34.000,274,11028151,-795,0,1759360893,15137.081648209998,162.6043255800032,50758.76948112 2025-10-01,23:21:35.000,274,11028141,-795,0,1759360894,15136.603370199991,162.77350470000238,50758.902236400005 2025-10-01,23:21:36.000,274,11028126,-795,0,1759360895,15136.131828499994,162.92153643000347,50758.972107600006 2025-10-01,23:21:37.000,274,11028095,-795,0,1759360896,15135.673759420002,163.05546989999857,50758.97909472 2025-10-01,23:21:38.000,274,11028169,-795,0,1759360897,15135.215690339995,163.18940337000095,50758.93018488 2025-10-01,23:21:39.000,274,11028123,-795,0,1759360898,15134.798039119989,163.3092385800046,50758.916210639996 2025-10-01,23:21:40.000,274,11028107,-795,0,1759360899,15134.400596829997,163.32333684000332,50759.01403032001 2025-10-01,23:21:41.000,274,11028169,-795,0,1759360900,15134.137880739996,163.2951403199986,50759.021017440005 2025-10-01,23:21:42.000,274,11028091,-795,0,1759360901,15133.834746789995,163.18940337000095,50758.93018488 2025-10-01,23:21:43.000,274,11028148,-795,0,1759360902,15133.686547969999,162.9990768600037,50758.95813336 2025-10-01,23:21:44.000,274,11028131,-795,0,1759360903,15133.511403909994,162.7382590499983,50758.79742960001 2025-10-01,23:21:45.000,274,11028111,-795,0,1759360904,15133.511403909994,162.42809733000468,50758.748519759996 2025-10-01,23:21:46.000,274,11028123,-795,0,1759360905,15133.578767009989,162.0826899599997,50758.77646824001 2025-10-01,23:21:47.000,274,11028120,-795,0,1759360906,15133.673075349994,161.72318433000328,50758.6227516 2025-10-01,23:21:48.000,274,11028162,-795,0,1759360907,15133.88190095999,161.32138392000343,50758.57384176 2025-10-01,23:21:49.000,274,11028155,-795,0,1759360908,15134.1109355,160.95482916000037,50758.54589328 2025-10-01,23:21:50.000,274,11028148,-795,0,1759360909,15134.346706349992,160.5882744000046,50758.36422816 2025-10-01,23:21:51.000,274,11028130,-795,0,1759360910,15134.696994469989,160.21467051000218,50758.22448576001 2025-10-01,23:21:52.000,274,11028176,-795,0,1759360911,15135.00012841999,159.86926314000448,50758.0987176 2025-10-01,23:21:53.000,274,11028130,-795,0,1759360912,15135.370625470001,159.50975751000078,50758.04282064 2025-10-01,23:21:54.000,274,11028103,-795,0,1759360913,15135.720913589998,159.1784484000018,50757.8541684 2025-10-01,23:21:55.000,274,11028115,-795,0,1759360914,15136.11835587999,158.9669744999992,50757.714426 2025-10-01,23:21:56.000,274,11028144,-795,0,1759360915,15136.562952339991,158.75550060000387,50757.560709360005 2025-10-01,23:21:57.000,274,11028147,-795,0,1759360916,15136.933449390002,158.5863214800047,50757.48385104001 2025-10-01,23:21:58.000,274,11028128,-795,0,1759360917,15137.209638099994,158.45943714000168,50757.35109576 2025-10-01,23:21:59.000,274,11028117,-795,0,1759360918,15137.50603574,158.4100932299989,50757.225327600005 2025-10-01,23:22:00.000,274,11028126,-795,0,1759360919,15137.694652419996,158.38189671000146,50757.13449504 2025-10-01,23:22:01.000,274,11028126,-795,0,1759360920,15137.836114929996,158.38894584000082,50757.00173976001 2025-10-01,23:22:02.000,274,11028126,-795,0,1759360921,15137.923686959992,158.38894584000082,50756.841036000005 2025-10-01,23:22:03.000,274,11028103,-795,0,1759360922,15137.970841130002,158.43124062000425,50756.77815192 2025-10-01,23:22:04.000,274,11028088,-795,0,1759360923,15137.916950649997,158.45238801000232,50756.65238376 2025-10-01,23:22:05.000,274,11028118,-795,0,1759360924,15137.869796480001,158.4382897500036,50756.673345120005 2025-10-01,23:22:06.000,274,11028164,-795,0,1759360925,15137.714861349996,158.43124062000425,50756.554564080005 2025-10-01,23:22:07.000,274,11028131,-795,0,1759360926,15137.634025629995,158.4735354000004,50756.54058984 2025-10-01,23:22:08.000,274,11028160,-795,0,1759360927,15137.46561788,158.48763365999912,50756.435783040004 2025-10-01,23:22:09.000,274,11028110,-795,0,1759360928,15137.39825477999,158.52992844000255,50756.37289896 2025-10-01,23:22:10.000,274,11028125,-795,0,1759360929,15137.39825477999,158.56517408999935,50756.289053520006 2025-10-01,23:22:11.000,274,11028122,-795,0,1759360930,15137.43867263999,158.62861626000085,50756.219182320005 2025-10-01,23:22:12.000,274,11028136,-795,0,1759360931,15137.58013514999,158.66386190999765,50756.170272480005 2025-10-01,23:22:13.000,274,11028130,-795,0,1759360932,15137.68791611,158.66386190999765,50756.065465679996 2025-10-01,23:22:14.000,274,11028163,-795,0,1759360933,15137.876532789996,158.59337061000406,50755.932710400004 2025-10-01,23:22:15.000,274,11028140,-795,0,1759360934,15138.132512570002,158.51583018000383,50755.90476192001 2025-10-01,23:22:16.000,274,11028109,-795,0,1759360935,15138.408701279994,158.40304409999953,50755.8628392 2025-10-01,23:22:17.000,274,11028130,-795,0,1759360936,15138.65794474999,158.19861933000357,50755.7230968 2025-10-01,23:22:18.000,274,11028156,-795,0,1759360937,15138.954342389996,157.90255587000138,50755.70213544 2025-10-01,23:22:19.000,274,11028149,-795,0,1759360938,15139.237267409997,157.5853450200011,50755.56239304001 2025-10-01,23:22:20.000,274,11028116,-795,0,1759360939,15139.533665049988,157.2258393900047,50755.54143168001 2025-10-01,23:22:21.000,274,11028133,-795,0,1759360940,15139.84353531,156.866333760001,50755.48553472 2025-10-01,23:22:22.000,274,11028123,-795,0,1759360941,15140.214032359996,156.49272986999858,50755.38771504 2025-10-01,23:22:23.000,274,11028153,-795,0,1759360942,15140.517166309997,156.1261751100028,50755.24797264 2025-10-01,23:22:24.000,274,11028137,-795,0,1759360943,15140.894399669989,155.84420990999934,50755.27592112001 2025-10-01,23:22:25.000,274,11028122,-795,0,1759360944,15141.231215169995,155.54814645000442,50755.29688248 2025-10-01,23:22:26.000,274,11028138,-795,0,1759360945,15141.588239600002,155.34372168000118,50755.17810144 2025-10-01,23:22:27.000,274,11028102,-795,0,1759360946,15141.931791409988,155.1956899500001,50755.1291916 2025-10-01,23:22:28.000,274,11028128,-795,0,1759360947,15142.309024769995,155.13929690999794,50755.12220448 2025-10-01,23:22:29.000,274,11028086,-795,0,1759360948,15142.62563134,155.14634604000457,50755.094256000004 2025-10-01,23:22:30.000,274,11028110,-795,0,1759360949,15142.922028979992,155.23093560000416,50755.045346160005 2025-10-01,23:22:31.000,274,11028104,-795,0,1759360950,15143.211690309989,155.32962342000246,50755.12220448 2025-10-01,23:22:32.000,274,11028141,-795,0,1759360951,15143.37336174999,155.48470428000292,50755.08726888001 2025-10-01,23:22:33.000,274,11028115,-795,0,1759360952,15143.528296879995,155.62568688000465,50755.06630752001 2025-10-01,23:22:34.000,274,11028128,-795,0,1759360953,15143.69670462999,155.8160133900019,50755.03137192 2025-10-01,23:22:35.000,274,11028105,-795,0,1759360954,15143.76406773,155.99224164000043,50755.10823024001 2025-10-01,23:22:36.000,274,11028103,-795,0,1759360955,15143.851639759996,156.14027337000152,50755.10124312 2025-10-01,23:22:37.000,274,11028129,-795,0,1759360956,15143.865112380001,156.3235507499994,50755.07329464 2025-10-01,23:22:38.000,274,11028131,-795,0,1759360957,15143.919002859991,156.47863160999987,50755.164127200005 2025-10-01,23:22:39.000,274,11028114,-795,0,1759360958,15144.026783820002,156.69715464000183,50755.19207568 2025-10-01,23:22:40.000,274,11028106,-795,0,1759360959,15144.134564779997,156.89453027999843,50755.28989536 2025-10-01,23:22:41.000,274,11028156,-795,0,1759360960,15144.161510019992,157.04256200999953,50755.31085672 2025-10-01,23:22:42.000,274,11028117,-795,0,1759360961,15144.174982639997,157.2258393900047,50755.37374080001 2025-10-01,23:22:43.000,274,11028125,-795,0,1759360962,15144.215400499997,157.31042895000428,50755.28989536 2025-10-01,23:22:44.000,274,11028085,-795,0,1759360963,15144.188455260002,157.43026416000066,50755.47156048001 2025-10-01,23:22:45.000,274,11028070,-795,0,1759360964,15144.249082050002,157.5853450200011,50755.57636728 2025-10-01,23:22:46.000,274,11028118,-795,0,1759360965,15144.242345739993,157.72632762000285,50755.68117408 2025-10-01,23:22:47.000,274,11028105,-795,0,1759360966,15144.249082050002,157.768622399999,50755.79995512 2025-10-01,23:22:48.000,274,11028141,-795,0,1759360967,15144.127828470002,157.78976979000436,50755.834890720005 2025-10-01,23:22:49.000,274,11028126,-795,0,1759360968,15144.040256439992,157.8320645700005,50755.91174904 2025-10-01,23:22:50.000,274,11028113,-795,0,1759360969,15143.999838579992,157.88845761000266,50756.051491440005 2025-10-01,23:22:51.000,274,11028105,-795,0,1759360970,15143.892057619996,157.9166541300001,50756.1772596 2025-10-01,23:22:52.000,274,11028092,-795,0,1759360971,15143.73712248999,157.93075238999882,50756.12834976 2025-10-01,23:22:53.000,274,11028128,-795,0,1759360972,15143.65628676999,157.98714543000096,50756.18424672 2025-10-01,23:22:54.000,274,11028110,-795,0,1759360973,15143.53503318999,158.0435384700031,50756.233156559996 2025-10-01,23:22:55.000,274,11028119,-795,0,1759360974,15143.487879019995,158.11402977000398,50756.289053520006 2025-10-01,23:22:56.000,274,11028117,-795,0,1759360975,15143.467670089994,158.21976672000164,50756.400847439996 2025-10-01,23:22:57.000,274,11028081,-795,0,1759360976,15143.487879019995,158.31845453999995,50756.49866712001 2025-10-01,23:22:58.000,274,11028110,-795,0,1759360977,15143.528296879995,158.3748475800021,50756.4218088 2025-10-01,23:22:59.000,274,11028156,-795,0,1759360978,15143.64281415,158.40304409999953,50756.44277016 2025-10-01,23:23:00.000,274,11028103,-795,0,1759360979,15143.797749279991,158.50173191999784,50756.554564080005 2025-10-01,23:23:01.000,274,11028163,-795,0,1759360980,15143.952684409996,158.54402670000127,50756.63840952 2025-10-01,23:23:02.000,274,11028117,-795,0,1759360981,15144.114355849997,158.50173191999784,50756.81308752001 2025-10-01,23:23:03.000,274,11028130,-795,0,1759360982,15144.154773709997,158.46648627000104,50756.91789432 2025-10-01,23:23:04.000,274,11028028,-795,0,1759360983,15144.141301089992,158.4241914900049,50756.889945840005 2025-10-01,23:23:05.000,274,11028112,-795,0,1759360984,15144.235609429998,158.3255036699993,50756.95282992001 2025-10-01,23:23:06.000,274,11028134,-795,0,1759360985,15144.188455260002,158.3114054100006,50757.0855852 2025-10-01,23:23:07.000,274,11028113,-795,0,1759360986,15144.148037400002,158.34665106000466,50757.23231472 2025-10-01,23:23:08.000,274,11028107,-795,0,1759360987,15144.033520129997,158.35370019000402,50757.225327600005 2025-10-01,23:23:09.000,274,11028132,-795,0,1759360988,15143.925739170001,158.4241914900049,50757.19737912001 2025-10-01,23:23:10.000,274,11028162,-795,0,1759360989,15143.811221899996,158.54402670000127,50757.35808288 2025-10-01,23:23:11.000,274,11028133,-795,0,1759360990,15143.70344094,158.69910756000172,50757.38603136001 2025-10-01,23:23:12.000,274,11028096,-795,0,1759360991,15143.55524211999,158.84009016000346,50757.393018480005 2025-10-01,23:23:13.000,274,11028112,-795,0,1759360992,15143.427252229994,159.05861318999814,50757.4698768 2025-10-01,23:23:14.000,274,11028173,-795,0,1759360993,15143.292526029989,159.26303796000138,50757.441928320004 2025-10-01,23:23:15.000,274,11028131,-795,0,1759360994,15143.265580789994,159.43926620999991,50757.630580560006 2025-10-01,23:23:16.000,274,11028175,-795,0,1759360995,15143.198217689998,159.62959272000444,50757.59564496 2025-10-01,23:23:17.000,274,11028155,-795,0,1759360996,15143.184745069993,159.76352618999954,50757.66551616 2025-10-01,23:23:18.000,274,11028161,-795,0,1759360997,15143.231899239989,159.8974596600019,50757.55372224001 2025-10-01,23:23:19.000,274,11028121,-795,0,1759360998,15143.299262339999,159.97500009000214,50757.560709360005 2025-10-01,23:23:20.000,274,11028139,-795,0,1759360999,15143.366625439994,160.09483529999852,50757.50481240001 2025-10-01,23:23:21.000,274,11028141,-795,0,1759361000,15143.487879019995,160.1300809500026,50757.48385104001 2025-10-01,23:23:22.000,274,11028119,-795,0,1759361001,15143.62260522,160.11598269000388,50757.44891544 2025-10-01,23:23:23.000,274,11028122,-795,0,1759361002,15143.80448559,160.045491390003,50757.4698768 2025-10-01,23:23:24.000,274,11028158,-795,0,1759361003,15143.972893339997,159.92565617999935,50757.393018480005 2025-10-01,23:23:25.000,274,11028072,-795,0,1759361004,15144.080674299992,159.74942793000082,50757.393018480005 2025-10-01,23:23:26.000,274,11028110,-795,0,1759361005,15144.215400499997,159.53795402999822,50757.41397984001 2025-10-01,23:23:27.000,274,11028103,-795,0,1759361006,15144.316445149998,159.31943100000353,50757.35808288 2025-10-01,23:23:28.000,274,11028149,-795,0,1759361007,15144.451171349989,159.03746580000006,50757.37904424 2025-10-01,23:23:29.000,274,11028134,-795,0,1759361008,15144.511798139989,158.74140233999788,50757.3301344 2025-10-01,23:23:30.000,274,11028109,-795,0,1759361009,15144.585897549994,158.4241914900049,50757.30917304 2025-10-01,23:23:31.000,274,11028140,-795,0,1759361010,15144.59263385999,158.14927542000078,50757.37904424 2025-10-01,23:23:32.000,274,11028084,-795,0,1759361011,15144.565688619994,157.84616282999923,50757.28821168001 2025-10-01,23:23:33.000,274,11028118,-795,0,1759361012,15144.511798139989,157.5853450200011,50757.30917304 2025-10-01,23:23:34.000,274,11028136,-795,0,1759361013,15144.404017179993,157.36682198999915,50757.3301344 2025-10-01,23:23:35.000,274,11028146,-795,0,1759361014,15144.343390389993,157.1764954800019,50757.42795408 2025-10-01,23:23:36.000,274,11028140,-795,0,1759361015,15144.127828470002,156.99321810000401,50757.4000056 2025-10-01,23:23:37.000,274,11028170,-795,0,1759361016,15143.919002859991,156.866333760001,50757.41397984001 2025-10-01,23:23:38.000,274,11028142,-795,0,1759361017,15143.69670462999,156.76059681000334,50757.4000056 2025-10-01,23:23:39.000,274,11028119,-795,0,1759361018,15143.400306989999,156.69010551000247,50757.441928320004 2025-10-01,23:23:40.000,274,11028127,-795,0,1759361019,15143.110645659988,156.6830563800031,50757.55372224001 2025-10-01,23:23:41.000,274,11028092,-795,0,1759361020,15142.767093850001,156.6689581200044,50757.58865784 2025-10-01,23:23:42.000,274,11028082,-795,0,1759361021,15142.45722358999,156.69715464000183,50757.609619200004 2025-10-01,23:23:43.000,274,11028150,-795,0,1759361022,15142.127144399994,156.77469507000205,50757.59564496 2025-10-01,23:23:44.000,274,11028117,-795,0,1759361023,15141.729702110002,156.85223550000228,50757.45590256001 2025-10-01,23:23:45.000,274,11028153,-795,0,1759361024,15141.514140189996,157.00026723000337,50757.59564496 2025-10-01,23:23:46.000,274,11028132,-795,0,1759361025,15141.23795147999,157.18354461000126,50757.6445548 2025-10-01,23:23:47.000,274,11028124,-795,0,1759361026,15141.049334799995,157.33862547000172,50757.798271440006 2025-10-01,23:23:48.000,274,11028116,-795,0,1759361027,15140.840509189999,157.54305023999768,50757.81224568 2025-10-01,23:23:49.000,274,11028132,-795,0,1759361028,15140.712519299988,157.78272065999772,50757.69346464 2025-10-01,23:23:50.000,274,11028122,-795,0,1759361029,15140.685574059993,157.99419456000032,50757.65154192001 2025-10-01,23:23:51.000,274,11028158,-795,0,1759361030,15140.584529409993,158.2620614999978,50757.58865784 2025-10-01,23:23:52.000,274,11028131,-795,0,1759361031,15140.550847860002,158.38189671000146,50757.60263208001 2025-10-01,23:23:53.000,274,11028121,-795,0,1759361032,15140.503693689992,158.5722232199987,50757.59564496 2025-10-01,23:23:54.000,274,11028108,-795,0,1759361033,15140.422857969992,158.73435320999852,50757.43494120001 2025-10-01,23:23:55.000,274,11028136,-795,0,1759361034,15140.429594280002,158.77664799000195,50757.50481240001 2025-10-01,23:23:56.000,274,11028152,-795,0,1759361035,15140.315077009996,158.8189427699981,50757.53276088001 2025-10-01,23:23:57.000,274,11028153,-795,0,1759361036,15140.193823429996,158.79074625000067,50757.45590256001 2025-10-01,23:23:58.000,274,11028108,-795,0,1759361037,15140.112987709996,158.69910756000172,50757.406992719996 2025-10-01,23:23:59.000,274,11028113,-795,0,1759361038,15139.97826150999,158.5722232199987,50757.48385104001 2025-10-01,23:24:00.000,274,11028128,-795,0,1759361039,15139.80311745,158.33960192999803,50757.4698768 2025-10-01,23:24:01.000,274,11028127,-795,0,1759361040,15139.614500769989,158.09288237999863,50757.4698768 2025-10-01,23:24:02.000,274,11028132,-795,0,1759361041,15139.412411470003,157.77567152999836,50757.462889680006 2025-10-01,23:24:03.000,274,11028119,-795,0,1759361042,15139.203585859992,157.43026416000066,50757.49083816 2025-10-01,23:24:04.000,274,11028132,-795,0,1759361043,15138.974551319996,156.98616897000466,50757.44891544 2025-10-01,23:24:05.000,274,11028147,-795,0,1759361044,15138.76572571,156.60551595000288,50757.60263208001 2025-10-01,23:24:06.000,274,11028094,-795,0,1759361045,15138.529954859994,156.1120768500041,50757.65154192001 2025-10-01,23:24:07.000,274,11028129,-795,0,1759361046,15138.287447699993,155.6045394899993,50757.61660632 2025-10-01,23:24:08.000,274,11028070,-795,0,1759361047,15138.038204229997,155.15339517000393,50757.6445548 2025-10-01,23:24:09.000,274,11028144,-795,0,1759361048,15137.863060169992,154.65995606999786,50757.63756768 2025-10-01,23:24:10.000,274,11028128,-795,0,1759361049,15137.654234559996,154.22291001000121,50757.59564496 2025-10-01,23:24:11.000,274,11028123,-795,0,1759361050,15137.46561788,153.82815873000072,50757.65852904 2025-10-01,23:24:12.000,274,11028124,-795,0,1759361051,15137.351100609994,153.49684962000174,50757.67250328001 2025-10-01,23:24:13.000,274,11028082,-795,0,1759361052,15137.3443643,153.3065231100045,50757.70743888 2025-10-01,23:24:14.000,274,11028108,-795,0,1759361053,15137.283737509999,153.13734398999804,50757.59564496 2025-10-01,23:24:15.000,274,11028097,-795,0,1759361054,15137.3443643,153.13029485999868,50757.59564496 2025-10-01,23:24:16.000,274,11028124,-795,0,1759361055,15137.411727399995,153.1091474700006,50757.52577376 2025-10-01,23:24:17.000,274,11028111,-795,0,1759361056,15137.53971728999,153.22898268000426,50757.49782528 2025-10-01,23:24:18.000,274,11028083,-795,0,1759361057,15137.613816699995,153.4193091900015,50757.31616016001 2025-10-01,23:24:19.000,274,11028102,-795,0,1759361058,15137.70138872999,153.65897961000155,50757.28122456 2025-10-01,23:24:20.000,274,11028128,-795,0,1759361059,15137.822642309991,153.92684654999903,50757.16943064001 2025-10-01,23:24:21.000,274,11028129,-795,0,1759361060,15137.916950649997,154.25110652999865,50757.05064960001 2025-10-01,23:24:22.000,274,11028113,-795,0,1759361061,15137.890005410001,154.5542191200002,50756.91090720001 2025-10-01,23:24:23.000,274,11028080,-795,0,1759361062,15137.809169690001,154.7656930200028,50756.79911328 2025-10-01,23:24:24.000,274,11028124,-795,0,1759361063,15137.755279209996,154.99126518000412,50756.68731936 2025-10-01,23:24:25.000,274,11028098,-795,0,1759361064,15137.782224449991,155.3225742900031,50756.76417768001 2025-10-01,23:24:26.000,274,11028136,-795,0,1759361065,15137.76875183,155.57634297000186,50756.70828072 2025-10-01,23:24:27.000,274,11028107,-795,0,1759361066,15137.721597659991,155.74552209000103,50756.65238376 2025-10-01,23:24:28.000,274,11028113,-795,0,1759361067,15137.64749825,155.90765208000084,50756.65238376 2025-10-01,23:24:29.000,274,11028112,-795,0,1759361068,15137.613816699995,156.04158555000322,50756.58251256 2025-10-01,23:24:30.000,274,11028104,-795,0,1759361069,15137.60034407999,156.14027337000152,50756.568538319996 2025-10-01,23:24:31.000,274,11028110,-795,0,1759361070,15137.60708039,156.1614207599996,50756.603473920004 2025-10-01,23:24:32.000,274,11028117,-795,0,1759361071,15137.60708039,156.19666641000367,50756.554564080005 2025-10-01,23:24:33.000,274,11028108,-795,0,1759361072,15137.66097086999,156.20371554000303,50756.554564080005 2025-10-01,23:24:34.000,274,11028108,-795,0,1759361073,15137.62055300999,156.15437163000024,50756.54058984 2025-10-01,23:24:35.000,274,11028100,-795,0,1759361074,15137.694652419996,156.10502772000473,50756.48469288 2025-10-01,23:24:36.000,274,11028090,-795,0,1759361075,15137.735070279996,156.07683120000002,50756.386873200005 2025-10-01,23:24:37.000,274,11028127,-795,0,1759361076,15137.836114929996,156.06978207000066,50756.505654240005 2025-10-01,23:24:38.000,274,11028108,-795,0,1759361077,15137.890005410001,156.0627329400013,50756.44975728001 2025-10-01,23:24:39.000,274,11028156,-795,0,1759361078,15138.011258990002,156.17551901999832,50756.32398912 2025-10-01,23:24:40.000,274,11028140,-795,0,1759361079,15138.038204229997,156.2460103199992,50756.37988608001 2025-10-01,23:24:41.000,274,11028082,-795,0,1759361080,15138.132512570002,156.33059987999877,50756.34495048 2025-10-01,23:24:42.000,274,11028096,-795,0,1759361081,15138.260502459998,156.50682813000458,50756.337963360005 2025-10-01,23:24:43.000,274,11028071,-795,0,1759361082,15138.354810799989,156.66190898999776,50756.36591184 2025-10-01,23:24:44.000,274,11028106,-795,0,1759361083,15138.455855449989,156.8310881100042,50756.14931112 2025-10-01,23:24:45.000,274,11028115,-795,0,1759361084,15138.63773581999,156.97207070999866,50756.170272480005 2025-10-01,23:24:46.000,274,11028169,-795,0,1759361085,15138.75898939999,157.09895505000168,50756.1073884 2025-10-01,23:24:47.000,274,11028065,-795,0,1759361086,15138.98802394,157.20469199999934,50756.100401280004 2025-10-01,23:24:48.000,274,11028054,-795,0,1759361087,15139.149695380002,157.29633068999829,50756.00956872 2025-10-01,23:24:49.000,274,11028135,-795,0,1759361088,15139.358520989997,157.38092024999787,50755.92572328001 2025-10-01,23:24:50.000,274,11028084,-795,0,1759361089,15139.533665049988,157.45141154999874,50755.75803240001 2025-10-01,23:24:51.000,274,11028092,-795,0,1759361090,15139.789644829994,157.47960807000345,50755.70912256001 2025-10-01,23:24:52.000,274,11028097,-795,0,1759361091,15140.00520675,157.45141154999874,50755.68816120001 2025-10-01,23:24:53.000,274,11028107,-795,0,1759361092,15140.220768669991,157.49370633000217,50755.64623848 2025-10-01,23:24:54.000,274,11028088,-795,0,1759361093,15140.443066899992,157.46550981000473,50755.5134832 2025-10-01,23:24:55.000,274,11028111,-795,0,1759361094,15140.645156199993,157.4584606799981,50755.4785476 2025-10-01,23:24:56.000,274,11028142,-795,0,1759361095,15140.867454429994,157.4232150300013,50755.49252184001 2025-10-01,23:24:57.000,274,11028110,-795,0,1759361096,15141.05607110999,157.35272373000043,50755.56938016001 2025-10-01,23:24:58.000,274,11028132,-795,0,1759361097,15141.190797309995,157.31747808000364,50755.499508960005 2025-10-01,23:24:59.000,274,11028104,-795,0,1759361098,15141.359205059991,157.2751833000002,50755.40168928001 2025-10-01,23:25:00.000,274,11028100,-795,0,1759361099,15141.473722329996,157.23288852000405,50755.45758624 2025-10-01,23:25:01.000,274,11028106,-795,0,1759361100,15141.534349119996,157.20469199999934,50755.5134832 2025-10-01,23:25:02.000,274,11028097,-795,0,1759361101,15141.534349119996,157.19059374000062,50755.46457336 2025-10-01,23:25:03.000,274,11028099,-795,0,1759361102,15141.527612810001,157.19059374000062,50755.56239304001 2025-10-01,23:25:04.000,274,11028116,-795,0,1759361103,15141.480458639991,157.15534809000383,50755.4785476 2025-10-01,23:25:05.000,274,11028150,-795,0,1759361104,15141.419831849991,157.25403591000213,50755.62527712 2025-10-01,23:25:06.000,274,11028130,-795,0,1759361105,15141.36594137,157.3738711199985,50755.70912256001 2025-10-01,23:25:07.000,274,11028108,-795,0,1759361106,15141.312050889996,157.50075546000153,50755.730083919996 2025-10-01,23:25:08.000,274,11028105,-795,0,1759361107,15141.26489672,157.62763980000454,50755.70912256001 2025-10-01,23:25:09.000,274,11028124,-795,0,1759361108,15141.25816040999,157.89550674000202,50755.77200664 2025-10-01,23:25:10.000,274,11028131,-795,0,1759361109,15141.27836933999,158.14222629000142,50755.80694224001 2025-10-01,23:25:11.000,274,11028079,-795,0,1759361110,15141.291841959996,158.45238801000232,50755.834890720005 2025-10-01,23:25:12.000,274,11028156,-795,0,1759361111,15141.36594137,158.7836971200013,50755.74405816 2025-10-01,23:25:13.000,274,11028151,-795,0,1759361112,15141.446777090001,159.129104489999,50755.73707104001 2025-10-01,23:25:14.000,274,11028060,-795,0,1759361113,15141.574766979997,159.4886101200027,50755.67418696 2025-10-01,23:25:15.000,274,11028128,-795,0,1759361114,15141.817274139998,159.85516487999848,50755.64623848 2025-10-01,23:25:16.000,274,11028115,-795,0,1759361115,15141.992418199989,160.20762138000282,50755.66021272001 2025-10-01,23:25:17.000,274,11028107,-795,0,1759361116,15142.248397979994,160.54597962000116,50755.59034152001 2025-10-01,23:25:18.000,274,11028077,-795,0,1759361117,15142.54479562,160.87728873000015,50755.56938016001 2025-10-01,23:25:19.000,274,11028077,-795,0,1759361118,15142.794039089997,161.1451556700049,50755.52745744 2025-10-01,23:25:20.000,274,11028113,-795,0,1759361119,15143.023073629993,161.3284330500028,50755.450599120006 2025-10-01,23:25:21.000,274,11028081,-795,0,1759361120,15143.258844479999,161.5540052100041,50755.42265064001 2025-10-01,23:25:22.000,274,11028125,-795,0,1759361121,15143.50135164,161.7866265000048,50755.42265064001 2025-10-01,23:25:23.000,274,11028097,-795,0,1759361122,15143.58218736,161.89236345000245,50755.46457336 2025-10-01,23:25:24.000,274,11028097,-795,0,1759361123,15143.69670462999,162.03334605000418,50755.331818080005 2025-10-01,23:25:25.000,274,11028087,-795,0,1759361124,15143.71691355999,162.18842691000464,50755.47156048001 2025-10-01,23:25:26.000,274,11028113,-795,0,1759361125,15143.71691355999,162.26596734000486,50755.50649608 2025-10-01,23:25:27.000,274,11028114,-795,0,1759361126,15143.57545104999,162.32236037999974,50755.548418800005 2025-10-01,23:25:28.000,274,11028099,-795,0,1759361127,15143.400306989999,162.42809733000468,50755.618290000006 2025-10-01,23:25:29.000,274,11028138,-795,0,1759361128,15143.083700419993,162.42809733000468,50755.68117408 2025-10-01,23:25:30.000,274,11028102,-795,0,1759361129,15142.699730749991,162.41399906999868,50755.75803240001 2025-10-01,23:25:31.000,274,11028118,-795,0,1759361130,15142.288815839995,162.41399906999868,50755.932710400004 2025-10-01,23:25:32.000,274,11028111,-795,0,1759361131,15141.824010449993,162.37875342000189,50756.051491440005 2025-10-01,23:25:33.000,274,11028127,-795,0,1759361132,15141.29857826999,162.32236037999974,50756.18424672 2025-10-01,23:25:34.000,274,11028090,-795,0,1759361133,15140.665365129993,162.181377779998,50756.170272480005 2025-10-01,23:25:35.000,274,11028122,-795,0,1759361134,15140.153405569996,162.01219865999883,50756.42879592001 2025-10-01,23:25:36.000,274,11028119,-795,0,1759361135,15139.614500769989,161.87121606000437,50756.51264136 2025-10-01,23:25:37.000,274,11028137,-795,0,1759361136,15139.116013829997,161.57515260000218,50756.59648680001 2025-10-01,23:25:38.000,274,11028140,-795,0,1759361137,15138.59731795999,161.27204001000064,50756.75020344 2025-10-01,23:25:39.000,274,11028127,-795,0,1759361138,15138.085358399992,160.8843378599995,50756.81308752001 2025-10-01,23:25:40.000,274,11028127,-795,0,1759361139,15137.64749825,160.3908987600007,50756.85501024 2025-10-01,23:25:41.000,274,11028117,-795,0,1759361140,15137.216374409989,159.90450879000127,50756.889945840005 2025-10-01,23:25:42.000,274,11028121,-795,0,1759361141,15136.866086289992,159.4251679500012,50757.04366248 2025-10-01,23:25:43.000,274,11028148,-795,0,1759361142,15136.589897580001,158.91763059000368,50757.127507920006 2025-10-01,23:25:44.000,274,11028136,-795,0,1759361143,15136.34065410999,158.4382897500036,50757.09955944001 2025-10-01,23:25:45.000,274,11028094,-795,0,1759361144,15136.17898266999,157.95189978000417,50757.176417760005 2025-10-01,23:25:46.000,274,11028137,-795,0,1759361145,15136.050992779994,157.52895197999896,50757.127507920006 2025-10-01,23:25:47.000,274,11028096,-795,0,1759361146,15135.976893369989,157.12010243999976,50757.12052080001 2025-10-01,23:25:48.000,274,11028144,-795,0,1759361147,15135.990365989994,156.78879333000077,50757.07859808001 2025-10-01,23:25:49.000,274,11028148,-795,0,1759361148,15136.030783849994,156.50682813000458,50756.97379128 2025-10-01,23:25:50.000,274,11028113,-795,0,1759361149,15136.14530112,156.23896118999983,50756.96680416 2025-10-01,23:25:51.000,274,11028129,-795,0,1759361150,15136.30697256,156.08388032999937,50756.93186856001 2025-10-01,23:25:52.000,274,11028111,-795,0,1759361151,15136.48885293,155.87240643000405,50756.89693296 2025-10-01,23:25:53.000,274,11028120,-795,0,1759361152,15136.704414849992,155.6538834000021,50756.736229199996 2025-10-01,23:25:54.000,274,11028171,-795,0,1759361153,15136.994076179988,155.48470428000292,50756.7012936 2025-10-01,23:25:55.000,274,11028153,-795,0,1759361154,15137.303946439999,155.2732303800003,50756.5615512 2025-10-01,23:25:56.000,274,11028114,-795,0,1759361155,15137.60708039,155.01946170000156,50756.53360272 2025-10-01,23:25:57.000,274,11028156,-795,0,1759361156,15137.896741719996,154.7656930200028,50756.41482168 2025-10-01,23:25:58.000,274,11028104,-795,0,1759361157,15138.152721500002,154.4907769499987,50756.39386032 2025-10-01,23:25:59.000,274,11028124,-795,0,1759361158,15138.415437589989,154.145369580001,50756.26110504001 2025-10-01,23:26:00.000,274,11028118,-795,0,1759361159,15138.65794474999,153.83520786000008,50756.22616944 2025-10-01,23:26:01.000,274,11028147,-795,0,1759361160,15138.88024297999,153.4052109300028,50756.14931112 2025-10-01,23:26:02.000,274,11028146,-795,0,1759361161,15138.994760249996,153.01750878000166,50756.100401280004 2025-10-01,23:26:03.000,274,11028097,-795,0,1759361162,15139.129486450001,152.5522662000003,50756.0375172 2025-10-01,23:26:04.000,274,11028142,-795,0,1759361163,15139.102541209992,152.07997448999959,50755.94668464001 2025-10-01,23:26:05.000,274,11028116,-795,0,1759361164,15139.089068590001,151.67112495000038,50755.93969752 2025-10-01,23:26:06.000,274,11028160,-795,0,1759361165,15139.001496559991,151.24817715000245,50755.97463312001 2025-10-01,23:26:07.000,274,11028152,-795,0,1759361166,15138.86677036,150.92391717000282,50756.03053008 2025-10-01,23:26:08.000,274,11028140,-795,0,1759361167,15138.671417369995,150.63490284,50755.98860736 2025-10-01,23:26:09.000,274,11028094,-795,0,1759361168,15138.415437589989,150.40228154999932,50755.93969752 2025-10-01,23:26:10.000,274,11028123,-795,0,1759361169,15138.179666739998,150.29654460000165,50755.99559448001 2025-10-01,23:26:11.000,274,11028090,-795,0,1759361170,15137.923686959992,150.26834808000422,50756.02354296001 2025-10-01,23:26:12.000,274,11028151,-795,0,1759361171,15137.76875183,150.37408503000188,50756.07943992 2025-10-01,23:26:13.000,274,11028109,-795,0,1759361172,15137.573398839995,150.5150676300036,50756.03053008 2025-10-01,23:26:14.000,274,11028143,-795,0,1759361173,15137.452145259995,150.80408195999917,50755.90476192001 2025-10-01,23:26:15.000,274,11028123,-795,0,1759361174,15137.46561788,151.1917841100003,50755.90476192001 2025-10-01,23:26:16.000,274,11028159,-795,0,1759361175,15137.48582681,151.54424061000464,50755.81392936 2025-10-01,23:26:17.000,274,11028075,-795,0,1759361176,15137.62055300999,151.98128667000128,50755.77200664 2025-10-01,23:26:18.000,274,11028170,-795,0,1759361177,15137.829378620001,152.5170205500035,50755.667199840005 2025-10-01,23:26:19.000,274,11028141,-795,0,1759361178,15138.092094710002,152.96816486999887,50755.5833544 2025-10-01,23:26:20.000,274,11028142,-795,0,1759361179,15138.388492349994,153.36291614999936,50755.34579232 2025-10-01,23:26:21.000,274,11028105,-795,0,1759361180,15138.75898939999,153.70832352000434,50755.24098552 2025-10-01,23:26:22.000,274,11028150,-795,0,1759361181,15139.116013829997,154.00438697999925,50755.07329464 2025-10-01,23:26:23.000,274,11028095,-795,0,1759361182,15139.466301949993,154.2088117500025,50754.996436320005 2025-10-01,23:26:24.000,274,11028151,-795,0,1759361183,15139.83679899999,154.32159782999952,50754.80778408 2025-10-01,23:26:25.000,274,11028123,-795,0,1759361184,15140.180350809991,154.3709417400023,50754.68201592001 2025-10-01,23:26:26.000,274,11028164,-795,0,1759361185,15140.463275829992,154.39913825999975,50754.58419624001 2025-10-01,23:26:27.000,274,11028144,-795,0,1759361186,15140.678837749998,154.3568434800036,50754.493363680005 2025-10-01,23:26:28.000,274,11028132,-795,0,1759361187,15140.941553839999,154.258155659998,50754.395544000006 2025-10-01,23:26:29.000,274,11028114,-795,0,1759361188,15141.10322528,154.13832045000163,50754.38156976 2025-10-01,23:26:30.000,274,11028153,-795,0,1759361189,15141.170588379995,153.98323959000118,50754.2907372 2025-10-01,23:26:31.000,274,11028108,-795,0,1759361190,15141.19753361999,153.79291308000393,50754.1859304 2025-10-01,23:26:32.000,274,11028138,-795,0,1759361191,15141.291841959996,153.58848831000068,50754.14400768 2025-10-01,23:26:33.000,274,11028124,-795,0,1759361192,15141.359205059991,153.38406354000472,50754.17894328001 2025-10-01,23:26:34.000,274,11028133,-795,0,1759361193,15141.352468749996,153.15144225000404,50754.19990464001 2025-10-01,23:26:35.000,274,11028072,-795,0,1759361194,15141.352468749996,152.897673569998,50754.276762960006 2025-10-01,23:26:36.000,274,11028110,-795,0,1759361195,15141.399622919991,152.6368557599999,50754.23484024 2025-10-01,23:26:37.000,274,11028064,-795,0,1759361196,15141.40635923,152.37603795000177,50754.157981920005 2025-10-01,23:26:38.000,274,11028098,-795,0,1759361197,15141.520876499992,152.18571144000452,50754.17195616 2025-10-01,23:26:39.000,274,11028168,-795,0,1759361198,15141.635393769997,152.00948318999872,50754.30471144 2025-10-01,23:26:40.000,274,11028131,-795,0,1759361199,15141.729702110002,151.81915668000147,50754.24881448001 2025-10-01,23:26:41.000,274,11028140,-795,0,1759361200,15141.824010449993,151.59358452000015,50754.157981920005 2025-10-01,23:26:42.000,274,11028158,-795,0,1759361201,15141.992418199989,151.51604408999992,50754.1160592 2025-10-01,23:26:43.000,274,11028085,-795,0,1759361202,15142.17429856999,151.4032580100029,50754.1160592 2025-10-01,23:26:44.000,274,11028089,-795,0,1759361203,15142.36291525,151.27637366999988,50754.088110720004 2025-10-01,23:26:45.000,274,11028074,-795,0,1759361204,15142.58521348,151.26932454000053,50754.109072080006 2025-10-01,23:26:46.000,274,11028097,-795,0,1759361205,15142.787302780001,151.20588236999902,50754.109072080006 2025-10-01,23:26:47.000,274,11028132,-795,0,1759361206,15143.023073629993,151.19883323999966,50754.088110720004 2025-10-01,23:26:48.000,274,11028100,-795,0,1759361207,15143.285789719994,151.22702976000437,50754.046188 2025-10-01,23:26:49.000,274,11028082,-795,0,1759361208,15143.55524211999,151.2552262800018,50754.07413648 2025-10-01,23:26:50.000,274,11028123,-795,0,1759361209,15143.82469452,151.27637366999988,50753.95535544 2025-10-01,23:26:51.000,274,11028131,-795,0,1759361210,15144.141301089992,151.41030714000226,50753.892471360006 2025-10-01,23:26:52.000,274,11028145,-795,0,1759361211,15144.498325519999,151.54424061000464,50753.892471360006 2025-10-01,23:26:53.000,274,11028103,-795,0,1759361212,15144.93618566999,151.6852232099991,50753.8365744 2025-10-01,23:26:54.000,274,11028101,-795,0,1759361213,15145.360573199992,151.85440232999827,50753.74574184001 2025-10-01,23:26:55.000,274,11028127,-795,0,1759361214,15145.91295061999,152.12226927000302,50753.78067744 2025-10-01,23:26:56.000,274,11028071,-795,0,1759361215,15146.418173869992,152.28439926000283,50753.63394792 2025-10-01,23:26:57.000,274,11028092,-795,0,1759361216,15146.916660809999,152.50997142000415,50753.605999440006 2025-10-01,23:26:58.000,274,11028124,-795,0,1759361217,15147.428620369996,152.70734706000076,50753.585038080004 2025-10-01,23:26:59.000,274,11028111,-795,0,1759361218,15147.974261479998,152.897673569998,50753.57805096001 2025-10-01,23:27:00.000,274,11028064,-795,0,1759361219,15148.43906687,153.0457052999991,50753.536128240004 2025-10-01,23:27:01.000,274,11028107,-795,0,1759361220,15148.849981779997,153.17258964000212,50753.49420552 2025-10-01,23:27:02.000,274,11028128,-795,0,1759361221,15149.126170490003,153.25013007000234,50753.56407672 2025-10-01,23:27:03.000,274,11028129,-795,0,1759361222,15149.422568129994,153.27832658999978,50753.57805096001 2025-10-01,23:27:04.000,274,11028118,-795,0,1759361223,15149.57750326,153.28537571999914,50753.62696080001 2025-10-01,23:27:05.000,274,11028117,-795,0,1759361224,15149.61792112,153.24308094000298,50753.76670320001 2025-10-01,23:27:06.000,274,11028077,-795,0,1759361225,15149.46972229999,153.20078615999955,50753.8016388 2025-10-01,23:27:07.000,274,11028143,-795,0,1759361226,15149.274369309998,153.1937370300002,50753.920419840004 2025-10-01,23:27:08.000,274,11028118,-795,0,1759361227,15149.018389529992,153.15144225000404,50754.01125240001 2025-10-01,23:27:09.000,274,11028080,-795,0,1759361228,15148.715255579991,153.16554051000276,50754.21387888 2025-10-01,23:27:10.000,274,11028105,-795,0,1759361229,15148.405385319995,153.17258964000212,50754.31169856 2025-10-01,23:27:11.000,274,11028107,-795,0,1759361230,15148.041624579993,153.20078615999955,50754.444453840006 2025-10-01,23:27:12.000,274,11028151,-795,0,1759361231,15147.644182290001,153.27127746000042,50754.563234880006 2025-10-01,23:27:13.000,274,11028120,-795,0,1759361232,15147.29389416999,153.31357224000385,50754.828745440005 2025-10-01,23:27:14.000,274,11028110,-795,0,1759361233,15146.943606049994,153.3417687600013,50754.94053936001 2025-10-01,23:27:15.000,274,11028118,-795,0,1759361234,15146.640472099993,153.33471963000193,50755.094256000004 2025-10-01,23:27:16.000,274,11028141,-795,0,1759361235,15146.411437559997,153.3417687600013,50755.10823024001 2025-10-01,23:27:17.000,274,11028114,-795,0,1759361236,15146.189139329996,153.29947397999786,50755.261946880004 2025-10-01,23:27:18.000,274,11028114,-795,0,1759361237,15146.01399526999,153.2219335500049,50755.37374080001 2025-10-01,23:27:19.000,274,11028099,-795,0,1759361238,15145.818642279999,153.1091474700006,50755.429637760004 2025-10-01,23:27:20.000,274,11028095,-795,0,1759361239,15145.663707149994,152.9470174800008,50755.48553472 2025-10-01,23:27:21.000,274,11028123,-795,0,1759361240,15145.576135119998,152.70734706000076,50755.4785476 2025-10-01,23:27:22.000,274,11028143,-795,0,1759361241,15145.515508329998,152.52406968000287,50755.499508960005 2025-10-01,23:27:23.000,274,11028145,-795,0,1759361242,15145.448145230002,152.28439926000283,50755.4785476 2025-10-01,23:27:24.000,274,11028107,-795,0,1759361243,15145.434672609998,152.03767971000343,50755.52745744 2025-10-01,23:27:25.000,274,11028089,-795,0,1759361244,15145.333627959997,151.76981276999868,50755.5833544 2025-10-01,23:27:26.000,274,11028130,-795,0,1759361245,15145.279737479992,151.47374931000377,50755.56938016001 2025-10-01,23:27:27.000,274,11028113,-795,0,1759361246,15145.252792239997,151.24817715000245,50755.61130288001 2025-10-01,23:27:28.000,274,11028105,-795,0,1759361247,15145.198901759992,151.0085067300024,50755.64623848 2025-10-01,23:27:29.000,274,11028143,-795,0,1759361248,15145.084384490001,150.7476889200043,50755.68117408 2025-10-01,23:27:30.000,274,11028109,-795,0,1759361249,15144.99681245999,150.5714606699985,50755.63925136001 2025-10-01,23:27:31.000,274,11028138,-795,0,1759361250,15144.94292198,150.3881832900006,50755.667199840005 2025-10-01,23:27:32.000,274,11028195,-795,0,1759361251,15144.929449359995,150.2401515599995,50755.77899376001 2025-10-01,23:27:33.000,274,11028140,-795,0,1759361252,15144.889031499995,150.2049059100027,50755.82790360001 2025-10-01,23:27:34.000,274,11028146,-795,0,1759361253,15144.85534994999,150.15556199999992,50755.74405816 2025-10-01,23:27:35.000,274,11028110,-795,0,1759361254,15144.848613639995,150.18375852000463,50755.7230968 2025-10-01,23:27:36.000,274,11028129,-795,0,1759361255,15144.93618566999,150.27539721000358,50755.834890720005 2025-10-01,23:27:37.000,274,11028157,-795,0,1759361256,15145.010285079996,150.42342894000467,50755.8628392 2025-10-01,23:27:38.000,274,11028140,-795,0,1759361257,15145.104593420001,150.57850979999785,50755.834890720005 2025-10-01,23:27:39.000,274,11028129,-795,0,1759361258,15145.259528549992,150.77588544000173,50755.80694224001 2025-10-01,23:27:40.000,274,11028115,-795,0,1759361259,15145.347100580002,150.95916281999962,50755.79995512 2025-10-01,23:27:41.000,274,11028117,-795,0,1759361260,15145.502035709993,151.13539106999815,50755.82790360001 2025-10-01,23:27:42.000,274,11028147,-795,0,1759361261,15145.609816669989,151.3045701900046,50755.82790360001 2025-10-01,23:27:43.000,274,11028141,-795,0,1759361262,15145.677179769998,151.36801235999883,50755.77899376001 2025-10-01,23:27:44.000,274,11028145,-795,0,1759361263,15145.704125009994,151.537191479998,50755.7230968 2025-10-01,23:27:45.000,274,11028120,-795,0,1759361264,15145.630025599989,151.61473190999823,50755.68816120001 2025-10-01,23:27:46.000,274,11028135,-795,0,1759361265,15145.589607739988,151.64292843000294,50755.75803240001 2025-10-01,23:27:47.000,274,11028147,-795,0,1759361266,15145.448145230002,151.72751799000253,50755.765019520004 2025-10-01,23:27:48.000,274,11028139,-795,0,1759361267,15145.313419029997,151.72751799000253,50755.8628392 2025-10-01,23:27:49.000,274,11028125,-795,0,1759361268,15145.124802350001,151.76981276999868,50755.932710400004 2025-10-01,23:27:50.000,274,11028133,-795,0,1759361269,15144.86208626,151.80505842000275,50755.97463312001 2025-10-01,23:27:51.000,274,11028180,-795,0,1759361270,15144.63978803,151.87554972000362,50755.953671760006 2025-10-01,23:27:52.000,274,11028126,-795,0,1759361271,15144.451171349989,151.91784449999977,50756.09341416001 2025-10-01,23:27:53.000,274,11028121,-795,0,1759361272,15144.249082050002,152.00948318999872,50756.051491440005 2025-10-01,23:27:54.000,274,11028122,-795,0,1759361273,15144.148037400002,152.00243405999936,50756.00956872 2025-10-01,23:27:55.000,274,11028102,-795,0,1759361274,15144.080674299992,151.98833580000064,50756.0375172 2025-10-01,23:27:56.000,274,11028122,-795,0,1759361275,15144.046992750002,151.97423754000192,50756.051491440005 2025-10-01,23:27:57.000,274,11028110,-795,0,1759361276,15144.053729059997,151.92489362999913,50756.03053008 2025-10-01,23:27:58.000,274,11028138,-795,0,1759361277,15144.046992750002,151.8332549400002,50755.99559448001 2025-10-01,23:27:59.000,274,11028151,-795,0,1759361278,15144.114355849997,151.72046886000317,50755.93969752 2025-10-01,23:28:00.000,274,11028113,-795,0,1759361279,15144.208664190002,151.5865353900008,50755.87681344001 2025-10-01,23:28:01.000,274,11028126,-795,0,1759361280,15144.242345739993,151.4385036599997,50755.897774799996 2025-10-01,23:28:02.000,274,11028130,-795,0,1759361281,15144.282763599993,151.31161932000396,50755.8628392 2025-10-01,23:28:03.000,274,11028109,-795,0,1759361282,15144.329917769988,151.14948933000414,50755.785980880006 2025-10-01,23:28:04.000,274,11028131,-795,0,1759361283,15144.323181459993,151.0296541200005,50755.667199840005 2025-10-01,23:28:05.000,274,11028112,-795,0,1759361284,15144.336654079998,150.97326107999834,50755.7230968 2025-10-01,23:28:06.000,274,11028148,-795,0,1759361285,15144.383808249993,150.91686804000346,50755.67418696 2025-10-01,23:28:07.000,274,11028096,-795,0,1759361286,15144.329917769988,150.91686804000346,50755.618290000006 2025-10-01,23:28:08.000,274,11028126,-795,0,1759361287,15144.329917769988,150.8957206499981,50755.5134832 2025-10-01,23:28:09.000,274,11028132,-795,0,1759361288,15144.302972529993,150.92391717000282,50755.52047032001 2025-10-01,23:28:10.000,274,11028144,-795,0,1759361289,15144.336654079998,151.01555586000177,50755.49252184001 2025-10-01,23:28:11.000,274,11028166,-795,0,1759361290,15144.370335629988,151.07194890000392,50755.40168928001 2025-10-01,23:28:12.000,274,11028153,-795,0,1759361291,15144.430962419989,151.17063672000222,50755.31784384 2025-10-01,23:28:13.000,274,11028189,-795,0,1759361292,15144.505061829994,151.2904719299986,50755.22701128001 2025-10-01,23:28:14.000,274,11028128,-795,0,1759361293,15144.565688619994,151.3750614899982,50755.12220448 2025-10-01,23:28:15.000,274,11028140,-795,0,1759361294,15144.686942199995,151.43145453000034,50755.10124312 2025-10-01,23:28:16.000,274,11028090,-795,0,1759361295,15144.79472315999,151.47374931000377,50755.045346160005 2025-10-01,23:28:17.000,274,11028110,-795,0,1759361296,15144.94292198,151.44555278999906,50755.045346160005 2025-10-01,23:28:18.000,274,11028126,-795,0,1759361297,15145.037230319991,151.38915975000418,50755.045346160005 2025-10-01,23:28:19.000,274,11028151,-795,0,1759361298,15145.084384490001,151.24817715000245,50755.07329464 2025-10-01,23:28:20.000,274,11028148,-795,0,1759361299,15145.232583309997,151.07899803000328,50755.03137192 2025-10-01,23:28:21.000,274,11028149,-795,0,1759361300,15145.320155339992,150.83932761000324,50754.96848784001 2025-10-01,23:28:22.000,274,11028119,-795,0,1759361301,15145.313419029997,150.6490010999987,50754.97547496 2025-10-01,23:28:23.000,274,11028172,-795,0,1759361302,15145.320155339992,150.43047807000403,50755.00342344 2025-10-01,23:28:24.000,274,11028135,-795,0,1759361303,15145.259528549992,150.18375852000463,50754.90560376 2025-10-01,23:28:25.000,274,11028119,-795,0,1759361304,15145.252792239997,150.03572679000354,50755.07329464 2025-10-01,23:28:26.000,274,11028161,-795,0,1759361305,15145.171956519996,149.845400279999,50755.00342344 2025-10-01,23:28:27.000,274,11028126,-795,0,1759361306,15145.084384490001,149.69031941999856,50755.01739768001 2025-10-01,23:28:28.000,274,11028141,-795,0,1759361307,15145.057439249991,149.61277898999833,50754.98944920001 2025-10-01,23:28:29.000,274,11028136,-795,0,1759361308,15145.057439249991,149.57048421000218,50754.9545136 2025-10-01,23:28:30.000,274,11028123,-795,0,1759361309,15145.145011280001,149.55638595000346,50754.9545136 2025-10-01,23:28:31.000,274,11028137,-795,0,1759361310,15145.293210099997,149.62687725000433,50754.84271968 2025-10-01,23:28:32.000,274,11028118,-795,0,1759361311,15145.454881539998,149.67622115999984,50754.84271968 2025-10-01,23:28:33.000,274,11028170,-795,0,1759361312,15145.744542869994,149.82425289000093,50754.730925760006 2025-10-01,23:28:34.000,274,11028138,-795,0,1759361313,15146.11503991999,150.03572679000354,50754.59817048 2025-10-01,23:28:35.000,274,11028148,-795,0,1759361314,15146.525954830002,150.25424981999822,50754.570222 2025-10-01,23:28:36.000,274,11028155,-795,0,1759361315,15146.963814979994,150.50801850000425,50754.47240232 2025-10-01,23:28:37.000,274,11028113,-795,0,1759361316,15147.428620369996,150.7970328299998,50754.40253112 2025-10-01,23:28:38.000,274,11028143,-795,0,1759361317,15147.900162069993,151.093096290002,50754.35362128 2025-10-01,23:28:39.000,274,11028101,-795,0,1759361318,15148.33128590999,151.4385036599997,50754.24881448001 2025-10-01,23:28:40.000,274,11028153,-795,0,1759361319,15148.70178296,151.66407582000102,50754.21387888 2025-10-01,23:28:41.000,274,11028125,-795,0,1759361320,15149.065543700002,151.88964798000234,50754.206891760005 2025-10-01,23:28:42.000,274,11028141,-795,0,1759361321,15149.348468719989,152.0447288400028,50754.157981920005 2025-10-01,23:28:43.000,274,11028142,-795,0,1759361322,15149.55729433,152.1081710100043,50754.157981920005 2025-10-01,23:28:44.000,274,11028141,-795,0,1759361323,15149.73243838999,152.10112187999766,50754.109072080006 2025-10-01,23:28:45.000,274,11028184,-795,0,1759361324,15149.86042828,151.99538493,50754.13003344001 2025-10-01,23:28:46.000,274,11028118,-795,0,1759361325,15149.92105507,151.8121075500021,50754.13003344001 2025-10-01,23:28:47.000,274,11028172,-795,0,1759361326,15149.968209239996,151.551289740004,50754.1859304 2025-10-01,23:28:48.000,274,11028140,-795,0,1759361327,15150.089462819997,151.2411280200031,50754.227853120006 2025-10-01,23:28:49.000,274,11028128,-795,0,1759361328,15150.129880679997,150.91686804000346,50754.28375008 2025-10-01,23:28:50.000,274,11028102,-795,0,1759361329,15150.210716399997,150.55736240999977,50754.26278872 2025-10-01,23:28:51.000,274,11028132,-795,0,1759361330,15150.264606880002,150.2401515599995,50754.276762960006 2025-10-01,23:28:52.000,274,11028109,-795,0,1759361331,15150.318497359993,149.9440881000046,50754.26278872 2025-10-01,23:28:53.000,274,11028123,-795,0,1759361332,15150.365651529988,149.6339263800037,50754.30471144 2025-10-01,23:28:54.000,274,11028090,-795,0,1759361333,15150.379124149993,149.36605943999893,50754.19990464001 2025-10-01,23:28:55.000,274,11028102,-795,0,1759361334,15150.466696179989,149.16163467000297,50754.29772432001 2025-10-01,23:28:56.000,274,11028095,-795,0,1759361335,15150.581213449994,148.97130815999844,50754.43746672001 2025-10-01,23:28:57.000,274,11028151,-795,0,1759361336,15150.567740829989,148.77393252000184,50754.43746672001 2025-10-01,23:28:58.000,274,11028056,-795,0,1759361337,15150.601422379994,148.60475340000266,50754.4304796 2025-10-01,23:28:59.000,274,11028114,-795,0,1759361338,15150.554268209999,148.44262341000285,50754.51432504001 2025-10-01,23:29:00.000,274,11028099,-795,0,1759361339,15150.473432489998,148.25229689999833,50754.50733792 2025-10-01,23:29:01.000,274,11028134,-795,0,1759361340,15150.406069389988,148.1042651700045,50754.570222 2025-10-01,23:29:02.000,274,11028138,-795,0,1759361341,15150.352178909998,147.96328257000278,50754.57720912 2025-10-01,23:29:03.000,274,11028142,-795,0,1759361342,15150.271343189997,147.85754561999784,50754.63310608001 2025-10-01,23:29:04.000,274,11028076,-795,0,1759361343,15150.150089609997,147.7447595400008,50754.68900304 2025-10-01,23:29:05.000,274,11028105,-795,0,1759361344,15150.075990199992,147.71656302000338,50754.84970680001 2025-10-01,23:29:06.000,274,11028131,-795,0,1759361345,15149.974945549991,147.6813173699993,50754.84970680001 2025-10-01,23:29:07.000,274,11028125,-795,0,1759361346,15149.974945549991,147.70246476000466,50754.84970680001 2025-10-01,23:29:08.000,274,11028138,-795,0,1759361347,15150.001890790001,147.85754561999784,50754.83573256 2025-10-01,23:29:09.000,274,11028092,-795,0,1759361348,15150.089462819997,148.06901952000044,50754.85669392 2025-10-01,23:29:10.000,274,11028125,-795,0,1759361349,15150.244397950002,148.27344429000368,50754.87066816001 2025-10-01,23:29:11.000,274,11028130,-795,0,1759361350,15150.486905109989,148.45672167000157,50754.90560376 2025-10-01,23:29:12.000,274,11028096,-795,0,1759361351,15150.783302749995,148.65409730999818,50754.83573256 2025-10-01,23:29:13.000,274,11028091,-795,0,1759361352,15151.126854559996,148.83737469000334,50754.947526480006 2025-10-01,23:29:14.000,274,11028134,-795,0,1759361353,15151.456933749992,148.89376772999822,50754.87066816001 2025-10-01,23:29:15.000,274,11028108,-795,0,1759361354,15151.820694489994,149.0277012000006,50754.96848784001 2025-10-01,23:29:16.000,274,11028107,-795,0,1759361355,15152.15077367999,149.0277012000006,50754.947526480006 2025-10-01,23:29:17.000,274,11028118,-795,0,1759361356,15152.467380249996,148.9783572899978,50755.01739768001 2025-10-01,23:29:18.000,274,11028096,-795,0,1759361357,15152.797459439993,148.9078659900042,50755.06630752001 2025-10-01,23:29:19.000,274,11028101,-795,0,1759361358,15153.019757669994,148.88671859999886,50755.03835904001 2025-10-01,23:29:20.000,274,11028097,-795,0,1759361359,15153.26900113999,148.78803078000055,50755.08028176 2025-10-01,23:29:21.000,274,11028116,-795,0,1759361360,15153.45761782,148.6822938300029,50755.17810144 2025-10-01,23:29:22.000,274,11028116,-795,0,1759361361,15153.632761879991,148.5695077499986,50755.24797264 2025-10-01,23:29:23.000,274,11028137,-795,0,1759361362,15153.801169630002,148.45672167000157,50755.29688248 2025-10-01,23:29:24.000,274,11028071,-795,0,1759361363,15153.895477969992,148.37918124000134,50755.36675368 2025-10-01,23:29:25.000,274,11028145,-795,0,1759361364,15153.983050000003,148.32983732999855,50755.46457336 2025-10-01,23:29:26.000,274,11028122,-795,0,1759361365,15154.030204169998,148.25229689999833,50755.49252184001 2025-10-01,23:29:27.000,274,11028094,-795,0,1759361366,15154.009995239998,148.16770733999874,50755.55540592 2025-10-01,23:29:28.000,274,11028066,-795,0,1759361367,15153.989786309998,148.14655995000066,50755.62527712 2025-10-01,23:29:29.000,274,11028087,-795,0,1759361368,15153.956104759993,148.16770733999874,50755.69514832 2025-10-01,23:29:30.000,274,11028111,-795,0,1759361369,15153.821378560002,148.2029529900028,50755.77200664 2025-10-01,23:29:31.000,274,11028122,-795,0,1759361370,15153.780960700002,148.2381986399996,50755.85585208001 2025-10-01,23:29:32.000,274,11028082,-795,0,1759361371,15153.652970809992,148.25229689999833,50755.967646 2025-10-01,23:29:33.000,274,11028145,-795,0,1759361372,15153.484563059996,148.2875425500024,50756.100401280004 2025-10-01,23:29:34.000,274,11028049,-795,0,1759361373,15153.24879220999,148.30164081000112,50756.11437552001 2025-10-01,23:29:35.000,274,11028164,-795,0,1759361374,15153.06691183999,148.32983732999855,50756.26110504001 2025-10-01,23:29:36.000,274,11028071,-795,0,1759361375,15152.918713019993,148.34393559000455,50756.36591184 2025-10-01,23:29:37.000,274,11028117,-795,0,1759361376,15152.709887409997,148.42147602000477,50756.46373152 2025-10-01,23:29:38.000,274,11028068,-795,0,1759361377,15152.494325489992,148.52721297000244,50756.61046104 2025-10-01,23:29:39.000,274,11028118,-795,0,1759361378,15152.386544529996,148.57655687999795,50756.75719056 2025-10-01,23:29:40.000,274,11028122,-795,0,1759361379,15152.25181832999,148.66819557000417,50756.84802312 2025-10-01,23:29:41.000,274,11028125,-795,0,1759361380,15152.083410579995,148.80212903999927,50756.97379128 2025-10-01,23:29:42.000,274,11028114,-795,0,1759361381,15151.99583855,148.88671859999886,50757.02270112 2025-10-01,23:29:43.000,274,11028047,-795,0,1759361382,15151.84763972999,149.07704511000338,50757.03667536 2025-10-01,23:29:44.000,274,11028124,-795,0,1759361383,15151.813958179999,149.16868380000233,50757.176417760005 2025-10-01,23:29:45.000,274,11028158,-795,0,1759361384,15151.813958179999,149.26737162000063,50757.32314728 2025-10-01,23:29:46.000,274,11028111,-795,0,1759361385,15151.793749249999,149.32376466000278,50757.344108640005 2025-10-01,23:29:47.000,274,11028100,-795,0,1759361386,15151.699440909993,149.38015769999765,50757.30917304 2025-10-01,23:29:48.000,274,11028096,-795,0,1759361387,15151.659023049993,149.40835422000237,50757.56769648 2025-10-01,23:29:49.000,274,11028072,-795,0,1759361388,15151.564714709988,149.38015769999765,50757.60263208001 2025-10-01,23:29:50.000,274,11028136,-795,0,1759361389,15151.490615299997,149.36605943999893,50757.59564496 2025-10-01,23:29:51.000,274,11028136,-795,0,1759361390,15151.436724819992,149.29556813999807,50757.74936160001 2025-10-01,23:29:52.000,274,11028095,-795,0,1759361391,15151.335680169992,149.19688031999976,50757.81923280001 2025-10-01,23:29:53.000,274,11028099,-795,0,1759361392,15151.187481349996,149.16868380000233,50757.847181280005 2025-10-01,23:29:54.000,274,11028118,-795,0,1759361393,15151.07970039,149.13343814999826,50757.86115552 2025-10-01,23:29:55.000,274,11028132,-795,0,1759361394,15150.99886467,149.1263890199989,50758.0288464 2025-10-01,23:29:56.000,274,11028101,-795,0,1759361395,15150.89782002,149.09819250000146,50758.02185928 2025-10-01,23:29:57.000,274,11028067,-795,0,1759361396,15150.85066584999,149.11229076000018,50758.0987176 2025-10-01,23:29:58.000,274,11028115,-795,0,1759361397,15150.77656644,149.1898311900004,50758.07076912 2025-10-01,23:29:59.000,274,11028117,-795,0,1759361398,15150.843929539995,149.28146987999935,50758.05679488001 2025-10-01,23:30:00.000,274,11028138,-795,0,1759361399,15150.87761109,149.47884552000323,50758.112691840004 2025-10-01,23:30:01.000,274,11028117,-795,0,1759361400,15150.99212835999,149.6480246400024,50758.19653728 2025-10-01,23:30:02.000,274,11028114,-795,0,1759361401,15151.07970039,149.86654767000437,50758.09173048 2025-10-01,23:30:03.000,274,11028077,-795,0,1759361402,15151.335680169992,150.22605330000079,50758.09173048 2025-10-01,23:30:04.000,274,11028142,-795,0,1759361403,15151.504087920002,150.45867459000146,50757.98692368001 2025-10-01,23:30:05.000,274,11028145,-795,0,1759361404,15151.753331389998,150.8816223899994,50758.10570472001 2025-10-01,23:30:06.000,274,11028094,-795,0,1759361405,15152.00931116999,151.23407889000373,50758.05679488001 2025-10-01,23:30:07.000,274,11028109,-795,0,1759361406,15152.245082019996,151.57243713000207,50757.9939108 2025-10-01,23:30:08.000,274,11028060,-795,0,1759361407,15152.420226080001,151.9319427599985,50757.93102672 2025-10-01,23:30:09.000,274,11028147,-795,0,1759361408,15152.655996929992,152.3055466500009,50757.95198808 2025-10-01,23:30:10.000,274,11028103,-795,0,1759361409,15152.810932059998,152.59456098000373,50757.8541684 2025-10-01,23:30:11.000,274,11028079,-795,0,1759361410,15153.033230289999,152.87652617999993,50757.80525856 2025-10-01,23:30:12.000,274,11028085,-795,0,1759361411,15153.13427494,153.12324572999933,50757.90307824 2025-10-01,23:30:13.000,274,11028066,-795,0,1759361412,15153.25552852,153.3417687600013,50757.88910400001 2025-10-01,23:30:14.000,274,11028108,-795,0,1759361413,15153.29594638,153.5673409200026,50757.798271440006 2025-10-01,23:30:15.000,274,11028105,-795,0,1759361414,15153.35657317,153.77176568999857,50757.8541684 2025-10-01,23:30:16.000,274,11028122,-795,0,1759361415,15153.39699103,153.91979741999967,50757.88910400001 2025-10-01,23:30:17.000,274,11028096,-795,0,1759361416,15153.423936269995,154.08897653999884,50757.98692368001 2025-10-01,23:30:18.000,274,11028098,-795,0,1759361417,15153.41046364999,154.258155659998,50758.04282064 2025-10-01,23:30:19.000,274,11028149,-795,0,1759361418,15153.444145199996,154.42028564999782,50758.08474336001 2025-10-01,23:30:20.000,274,11028148,-795,0,1759361419,15153.464354129996,154.56126824999956,50758.0987176 2025-10-01,23:30:21.000,274,11028084,-795,0,1759361420,15153.511508299991,154.64585780999914,50758.03583352001 2025-10-01,23:30:22.000,274,11028067,-795,0,1759361421,15153.53845354,154.7022508500013,50758.07076912 2025-10-01,23:30:23.000,274,11028139,-795,0,1759361422,15153.652970809992,154.65995606999786,50757.97294944 2025-10-01,23:30:24.000,274,11028135,-795,0,1759361423,15153.801169630002,154.57536650999828,50757.97993656 2025-10-01,23:30:25.000,274,11028123,-795,0,1759361424,15153.935895829993,154.4555313000019,50758.077756239996 2025-10-01,23:30:26.000,274,11028155,-795,0,1759361425,15154.104303579988,154.258155659998,50758.17557592001 2025-10-01,23:30:27.000,274,11028156,-795,0,1759361426,15154.218820849994,154.0114361099986,50758.16160168 2025-10-01,23:30:28.000,274,11028158,-795,0,1759361427,15154.299656569994,153.72947091000242,50758.28736984 2025-10-01,23:30:29.000,274,11028124,-795,0,1759361428,15154.360283359994,153.4545548399983,50758.31531832 2025-10-01,23:30:30.000,274,11028120,-795,0,1759361429,15154.40743752999,153.17963877000147,50758.37121528001 2025-10-01,23:30:31.000,274,11028094,-795,0,1759361430,15154.44785538999,152.92587009000272,50758.45506072 2025-10-01,23:30:32.000,274,11028093,-795,0,1759361431,15154.461328009995,152.68619967000268,50758.448073600004 2025-10-01,23:30:33.000,274,11028140,-795,0,1759361432,15154.400701219995,152.4888240299988,50758.580828879996 2025-10-01,23:30:34.000,274,11028148,-795,0,1759361433,15154.340074429994,152.31259578000027,50758.45506072 2025-10-01,23:30:35.000,274,11028115,-795,0,1759361434,15154.340074429994,152.17161317999853,50758.580828879996 2025-10-01,23:30:36.000,274,11028154,-795,0,1759361435,15154.35354705,152.00243405999936,50758.62973872001 2025-10-01,23:30:37.000,274,11028117,-795,0,1759361436,15154.34681073999,151.85440232999827,50758.615764480004 2025-10-01,23:30:38.000,274,11028115,-795,0,1759361437,15154.299656569994,151.67817407999974,50758.55986752001 2025-10-01,23:30:39.000,274,11028159,-795,0,1759361438,15154.34681073999,151.53014234999864,50758.6227516 2025-10-01,23:30:40.000,274,11028123,-795,0,1759361439,15154.37375598,151.34686497000075,50758.58781600001 2025-10-01,23:30:41.000,274,11028135,-795,0,1759361440,15154.380492289994,151.11424368000007,50758.615764480004 2025-10-01,23:30:42.000,274,11028150,-795,0,1759361441,15154.41417384,150.8957206499981,50758.615764480004 2025-10-01,23:30:43.000,274,11028135,-795,0,1759361442,15154.481536939995,150.7476889200043,50758.66467432 2025-10-01,23:30:44.000,274,11028151,-795,0,1759361443,15154.49500956,150.56441153999913,50758.65768720001 2025-10-01,23:30:45.000,274,11028097,-795,0,1759361444,15154.4545917,150.41637980999803,50758.6926228 2025-10-01,23:30:46.000,274,11028141,-795,0,1759361445,15154.53542742,150.31064286000037,50758.72755840001 2025-10-01,23:30:47.000,274,11028150,-795,0,1759361446,15154.4545917,150.21195504000207,50758.66467432 2025-10-01,23:30:48.000,274,11028121,-795,0,1759361447,15154.420910149995,150.176709389998,50758.70659704001 2025-10-01,23:30:49.000,274,11028145,-795,0,1759361448,15154.400701219995,150.21195504000207,50758.60179024 2025-10-01,23:30:50.000,274,11028146,-795,0,1759361449,15154.43438277,150.26129895000486,50758.60179024 2025-10-01,23:30:51.000,274,11028150,-795,0,1759361450,15154.48827324999,150.38113416000124,50758.67166144 2025-10-01,23:30:52.000,274,11028105,-795,0,1759361451,15154.501745869995,150.50801850000425,50758.67166144 2025-10-01,23:30:53.000,274,11028114,-795,0,1759361452,15154.501745869995,150.60670632000256,50758.72057128 2025-10-01,23:30:54.000,274,11028171,-795,0,1759361453,15154.4545917,150.74063978999766,50758.75550688001 2025-10-01,23:30:55.000,274,11028162,-795,0,1759361454,15154.47480063,150.8957206499981,50758.88127504 2025-10-01,23:30:56.000,274,11028119,-795,0,1759361455,15154.39396491,150.9944084700037,50758.95813336 2025-10-01,23:30:57.000,274,11028126,-795,0,1759361456,15154.380492289994,151.11424368000007,50758.97909472 2025-10-01,23:30:58.000,274,11028160,-795,0,1759361457,15154.279447639994,151.23407889000373,50758.92319776001 2025-10-01,23:30:59.000,274,11028150,-795,0,1759361458,15154.239029779994,151.2904719299986,50759.06294016001 2025-10-01,23:31:00.000,274,11028136,-795,0,1759361459,15154.191875609999,151.41030714000226,50759.11185000001 2025-10-01,23:31:01.000,274,11028182,-795,0,1759361460,15154.158194059994,151.537191479998,50759.20268256 2025-10-01,23:31:02.000,274,11028172,-795,0,1759361461,15154.144721439989,151.69227233999845,50759.188708320005 2025-10-01,23:31:03.000,274,11028141,-795,0,1759361462,15154.111039889998,151.80505842000275,50759.27255376 2025-10-01,23:31:04.000,274,11028144,-795,0,1759361463,15154.111039889998,151.96718841000256,50759.20268256 2025-10-01,23:31:05.000,274,11028171,-795,0,1759361464,15154.185139299989,152.18571144000452,50759.454218880004 2025-10-01,23:31:06.000,274,11028151,-795,0,1759361465,15154.198611919994,152.37603795000177,50759.46819312001 2025-10-01,23:31:07.000,274,11028110,-795,0,1759361466,15154.171666679998,152.62980663000053,50759.56601280001 2025-10-01,23:31:08.000,274,11028125,-795,0,1759361467,15154.016731549993,152.87652617999993,50759.642871120006 2025-10-01,23:31:09.000,274,11028110,-795,0,1759361468,15153.895477969992,153.12324572999933,50759.691780960005 2025-10-01,23:31:10.000,274,11028158,-795,0,1759361469,15153.747279149997,153.44750570999895,50759.76863928 2025-10-01,23:31:11.000,274,11028133,-795,0,1759361470,15153.632761879991,153.76471655999921,50759.88043320001 2025-10-01,23:31:12.000,274,11028132,-795,0,1759361471,15153.504771989996,154.13127132000227,50759.90139456001 2025-10-01,23:31:13.000,274,11028163,-795,0,1759361472,15153.363309479995,154.52602260000276,50759.908381680005 2025-10-01,23:31:14.000,274,11028140,-795,0,1759361473,15153.13427494,154.90667562000453,50759.83851048 2025-10-01,23:31:15.000,274,11028110,-795,0,1759361474,15153.06691183999,155.2943777699984,50759.99921424001 2025-10-01,23:31:16.000,274,11028159,-795,0,1759361475,15152.885031469988,155.63978514000337,50760.10402104 2025-10-01,23:31:17.000,274,11028159,-795,0,1759361476,15152.763777890003,155.964045120003,50760.17389224 2025-10-01,23:31:18.000,274,11028155,-795,0,1759361477,15152.575161209992,156.15437163000024,50760.20184072 2025-10-01,23:31:19.000,274,11028156,-795,0,1759361478,15152.440435010001,156.3235507499994,50760.25075056 2025-10-01,23:31:20.000,274,11028158,-795,0,1759361479,15152.305708809996,156.42223856999772,50760.30664752001 2025-10-01,23:31:21.000,274,11028174,-795,0,1759361480,15152.17098260999,156.42223856999772,50760.44638992 2025-10-01,23:31:22.000,274,11028173,-795,0,1759361481,15152.022783789995,156.33764900999813,50760.51626112 2025-10-01,23:31:23.000,274,11028138,-795,0,1759361482,15151.901530209994,156.19666641000367,50760.579145200005 2025-10-01,23:31:24.000,274,11028151,-795,0,1759361483,15151.733122459998,156.05568381000194,50760.71888760001 2025-10-01,23:31:25.000,274,11028157,-795,0,1759361484,15151.578187329993,155.80896426000254,50760.80972016001 2025-10-01,23:31:26.000,274,11028154,-795,0,1759361485,15151.436724819992,155.5692938400025,50760.90055272 2025-10-01,23:31:27.000,274,11028124,-795,0,1759361486,15151.288525999997,155.32962342000246,50760.8935656 2025-10-01,23:31:28.000,274,11028128,-795,0,1759361487,15151.200953970001,155.11814951999986,50760.92151408 2025-10-01,23:31:29.000,274,11028133,-795,0,1759361488,15151.03254621999,154.87847909999982,50760.99138528 2025-10-01,23:31:30.000,274,11028161,-795,0,1759361489,15151.01233728999,154.7022508500013,50761.02632088001 2025-10-01,23:31:31.000,274,11028140,-795,0,1759361490,15150.93150156999,154.48372781999933,50761.05426936001 2025-10-01,23:31:32.000,274,11028125,-795,0,1759361491,15150.85740216,154.32159782999952,50761.082217840005 2025-10-01,23:31:33.000,274,11028143,-795,0,1759361492,15150.81024798999,154.1594678399997,50760.9983724 2025-10-01,23:31:34.000,274,11028181,-795,0,1759361493,15150.76983012999,154.03258350000397,50761.06125648 2025-10-01,23:31:35.000,274,11028163,-795,0,1759361494,15150.71593965,153.9127482900003,50761.11715344 2025-10-01,23:31:36.000,274,11028080,-795,0,1759361495,15150.64857654999,153.78586395000457,50761.02632088001 2025-10-01,23:31:37.000,274,11028141,-795,0,1759361496,15150.608158689989,153.7012743899977,50761.05426936001 2025-10-01,23:31:38.000,274,11028117,-795,0,1759361497,15150.567740829989,153.6519304800022,50760.963436800004 2025-10-01,23:31:39.000,274,11028176,-795,0,1759361498,15150.567740829989,153.59553744000004,50760.90055272 2025-10-01,23:31:40.000,274,11028117,-795,0,1759361499,15150.608158689989,153.51799700999982,50760.92151408 2025-10-01,23:31:41.000,274,11028163,-795,0,1759361500,15150.641840239994,153.42635832000087,50760.90753984001 2025-10-01,23:31:42.000,274,11028157,-795,0,1759361501,15150.722675959994,153.34881789000065,50760.87959136 2025-10-01,23:31:43.000,274,11028172,-795,0,1759361502,15150.803511679995,153.24308094000298,50760.78177168 2025-10-01,23:31:44.000,274,11028167,-795,0,1759361503,15150.93823788,153.13029485999868,50760.76081032 2025-10-01,23:31:45.000,274,11028156,-795,0,1759361504,15151.05949146,152.99636139000359,50760.649016400006 2025-10-01,23:31:46.000,274,11028154,-795,0,1759361505,15151.261580760001,152.911771830004,50760.55119672001 2025-10-01,23:31:47.000,274,11028159,-795,0,1759361506,15151.396306959992,152.77783836000162,50760.58613232 2025-10-01,23:31:48.000,274,11028174,-795,0,1759361507,15151.632077809998,152.6368557599999,50760.50228688001 2025-10-01,23:31:49.000,274,11028173,-795,0,1759361508,15151.921739139994,152.5522662000003,50760.40446720001 2025-10-01,23:31:50.000,274,11028124,-795,0,1759361509,15152.15077367999,152.43948012000328,50760.362544480005 2025-10-01,23:31:51.000,274,11028123,-795,0,1759361510,15152.373071909991,152.31964490999962,50760.23677632001 2025-10-01,23:31:52.000,274,11028129,-795,0,1759361511,15152.608842759997,152.19980970000324,50760.159918 2025-10-01,23:31:53.000,274,11028155,-795,0,1759361512,15152.891767779998,152.11522014000366,50760.13895664001 2025-10-01,23:31:54.000,274,11028164,-795,0,1759361513,15153.053439219999,151.97423754000192,50760.01318848 2025-10-01,23:31:55.000,274,11028145,-795,0,1759361514,15153.20837434999,151.84030406999955,50759.922355919996 2025-10-01,23:31:56.000,274,11028133,-795,0,1759361515,15153.39025471999,151.70637060000445,50759.83851048 2025-10-01,23:31:57.000,274,11028163,-795,0,1759361516,15153.51824461,151.5865353900008,50759.73370368001 2025-10-01,23:31:58.000,274,11028128,-795,0,1759361517,15153.700124980001,151.45260191999841,50759.63588400001 2025-10-01,23:31:59.000,274,11028132,-795,0,1759361518,15153.848323799997,151.23407889000373,50759.63588400001 2025-10-01,23:32:00.000,274,11028157,-755,0,1759361519,15154.030204169998,151.1071945500007,50759.53806432 2025-10-01,23:32:01.000,274,11028188,-795,0,1759361520,15154.212084539999,150.91686804000346,50759.524090080005 2025-10-01,23:32:02.000,274,11028163,-795,0,1759361521,15154.400701219995,150.72654152999894,50759.53806432 2025-10-01,23:32:03.000,274,11028182,-795,0,1759361522,15154.58931789999,150.47277285000018,50759.48216736 2025-10-01,23:32:04.000,274,11028089,-795,0,1759361523,15154.798143510001,150.28244634000293,50759.39832192001 2025-10-01,23:32:05.000,274,11028147,-795,0,1759361524,15154.980023880002,150.06392331000097,50759.42627040001 2025-10-01,23:32:06.000,274,11028109,-795,0,1759361525,15155.155167939993,149.8313020200003,50759.34242496 2025-10-01,23:32:07.000,274,11028172,-795,0,1759361526,15155.343784619989,149.59163160000026,50759.36338632 2025-10-01,23:32:08.000,274,11028136,-795,0,1759361527,15155.465038199989,149.3026172700047,50759.286528000004 2025-10-01,23:32:09.000,274,11028145,-795,0,1759361528,15155.478510819994,149.07704511000338,50759.20966968001 2025-10-01,23:32:10.000,274,11028081,-795,0,1759361529,15155.52566498999,148.7950799099999,50759.1467856 2025-10-01,23:32:11.000,274,11028154,-795,0,1759361530,15155.52566498999,148.50606558000436,50759.09088864001 2025-10-01,23:32:12.000,274,11028144,-795,0,1759361531,15155.438092959994,148.21705125000153,50759.09787576 2025-10-01,23:32:13.000,274,11028119,-795,0,1759361532,15155.357257239993,147.93508604999806,50759.10486288 2025-10-01,23:32:24.000,274,11028148,-795,0,1759361543,15153.444145199996,145.8273961800005,50758.90922352 2025-10-01,23:32:25.000,274,11028186,-795,0,1759361544,15153.484563059996,145.84149443999922,50758.84633944001 2025-10-01,23:32:26.000,274,11028154,-795,0,1759361545,15153.53845354,145.84149443999922,50758.82537808001 2025-10-01,23:32:27.000,274,11028146,-795,0,1759361546,15153.639498190001,145.83444530999986,50758.762494 2025-10-01,23:32:28.000,274,11028171,-795,0,1759361547,15153.794433319992,145.8132979200018,50758.69960992 2025-10-01,23:32:29.000,274,11028137,-795,0,1759361548,15153.922423210002,145.84149443999922,50758.70659704001 2025-10-01,23:32:30.000,274,11028124,-795,0,1759361549,15154.043676789988,145.8132979200018,50758.72057128 2025-10-01,23:32:31.000,274,11028118,-795,0,1759361550,15154.171666679998,145.77100313999836,50758.66467432 2025-10-01,23:32:32.000,274,11028136,-795,0,1759361551,15154.225557159989,145.70051184000476,50758.636725840006 2025-10-01,23:32:33.000,274,11028151,-795,0,1759361552,15154.272711329999,145.62297141000454,50758.566854640005 2025-10-01,23:32:34.000,274,11028152,-795,0,1759361553,15154.232293469999,145.5172344599996,50758.615764480004 2025-10-01,23:32:35.000,274,11028120,-795,0,1759361554,15154.198611919994,145.46084142000473,50758.60877736001 2025-10-01,23:32:36.000,274,11028119,-795,0,1759361555,15154.057149409993,145.36215359999915,50758.70659704001 2025-10-01,23:32:37.000,274,11028146,-795,0,1759361556,15153.962841070002,145.29166229999828,50758.65070008 2025-10-01,23:32:38.000,274,11028141,-795,0,1759361557,15153.834851179992,145.24936752000212,50758.566854640005 2025-10-01,23:32:39.000,274,11028154,-795,0,1759361558,15153.807905939997,145.2352692600034,50758.64371296 2025-10-01,23:32:40.000,274,11028152,-795,0,1759361559,15153.821378560002,145.21412186999805,50758.65768720001 2025-10-01,23:32:41.000,274,11028158,-795,0,1759361560,15153.848323799997,145.24231839000277,50758.685635680005 2025-10-01,23:32:42.000,274,11028130,-795,0,1759361561,15153.935895829993,145.27756403999956,50758.636725840006 2025-10-01,23:32:43.000,274,11028158,-795,0,1759361562,15154.090830959998,145.24936752000212,50758.67864856001 2025-10-01,23:32:44.000,274,11028139,-795,0,1759361563,15154.191875609999,145.2705149100002,50758.566854640005 2025-10-01,23:32:45.000,274,11028163,-795,0,1759361564,15154.40743752999,145.17887622000126,50758.59480312 2025-10-01,23:32:46.000,274,11028132,-795,0,1759361565,15154.643208379995,145.16477796000254,50758.50397056 2025-10-01,23:32:47.000,274,11028179,-795,0,1759361566,15154.932869709992,145.14363057000446,50758.49698344 2025-10-01,23:32:48.000,274,11028145,-795,0,1759361567,15155.148431629998,145.13658143999783,50758.44108648001 2025-10-01,23:32:49.000,274,11028134,-795,0,1759361568,15155.411147719999,145.13658143999783,50758.35724104 2025-10-01,23:32:50.000,274,11028160,-795,0,1759361569,15155.660391189995,145.1224831799991,50758.23846 2025-10-01,23:32:51.000,274,11028145,-795,0,1759361570,15155.88942572999,145.14363057000446,50758.231472880005 2025-10-01,23:32:52.000,274,11028131,-795,0,1759361571,15156.098251340001,145.17887622000126,50758.14762744 2025-10-01,23:32:53.000,274,11028120,-795,0,1759361572,15156.327285879997,145.2070727399987,50758.05679488001 2025-10-01,23:32:54.000,274,11028139,-795,0,1759361573,15156.522638869988,145.2352692600034,50757.95897520001 2025-10-01,23:32:55.000,274,11028163,-795,0,1759361574,15156.74493709999,145.24231839000277,50757.9939108 2025-10-01,23:32:56.000,274,11028153,-795,0,1759361575,15156.899872229995,145.27756403999956,50758.0288464 2025-10-01,23:32:57.000,274,11028132,-795,0,1759361576,15156.960499019995,145.30576056000427,50758.0288464 2025-10-01,23:32:58.000,274,11028140,-795,0,1759361577,15156.94702639999,145.20002360999933,50758.07076912 2025-10-01,23:32:59.000,274,11028143,-795,0,1759361578,15156.89313592,145.18592535000062,50758.02185928 2025-10-01,23:33:00.000,274,11028175,-795,0,1759361579,15156.697782929994,145.1083849200004,50758.04282064 2025-10-01,23:33:01.000,274,11028130,-795,0,1759361580,15156.482221009988,145.05904101000488,50758.04980776 2025-10-01,23:33:02.000,274,11028176,-795,0,1759361581,15156.219504920002,145.03084449000016,50758.19653728 2025-10-01,23:33:03.000,274,11028134,-795,0,1759361582,15155.90963465999,145.04494274999888,50758.21749864 2025-10-01,23:33:04.000,274,11028140,-795,0,1759361583,15155.539137609994,145.03789361999952,50758.34326680001 2025-10-01,23:33:05.000,274,11028140,-795,0,1759361584,15155.236003659993,145.08018840000295,50758.40615088 2025-10-01,23:33:06.000,274,11028179,-795,0,1759361585,15154.905924469997,145.13658143999783,50758.44108648001 2025-10-01,23:33:07.000,274,11028137,-795,0,1759361586,15154.61626314,145.20002360999933,50758.47602208 2025-10-01,23:33:08.000,274,11028135,-795,0,1759361587,15154.35354705,145.29871143000491,50758.67864856001 2025-10-01,23:33:09.000,274,11028144,-795,0,1759361588,15154.144721439989,145.40444838000258,50758.71358416 2025-10-01,23:33:10.000,274,11028124,-795,0,1759361589,15154.016731549993,145.5454309800043,50758.79044248 2025-10-01,23:33:11.000,274,11028144,-795,0,1759361590,15153.888741659997,145.6652661900007,50758.76948112 2025-10-01,23:33:12.000,274,11028119,-795,0,1759361591,15153.720333910002,145.79919966000307,50758.748519759996 2025-10-01,23:33:13.000,274,11028174,-795,0,1759361592,15153.646234499996,145.89788748000137,50758.72755840001 2025-10-01,23:33:14.000,274,11028154,-795,0,1759361593,15153.53845354,145.98952617000032,50758.74153264 2025-10-01,23:33:15.000,274,11028145,-795,0,1759361594,15153.464354129996,146.10936138000397,50758.72057128 2025-10-01,23:33:16.000,274,11028146,-795,0,1759361595,15153.3767821,146.15165616000013,50758.71358416 2025-10-01,23:33:17.000,274,11028117,-795,0,1759361596,15153.39025471999,146.24329484999907,50758.79742960001 2025-10-01,23:33:18.000,274,11028160,-795,0,1759361597,15153.33636424,146.39837570999953,50758.65070008 2025-10-01,23:33:19.000,274,11028146,-795,0,1759361598,15153.282473759995,146.50411266000447,50758.615764480004 2025-10-01,23:33:20.000,274,11028152,-795,0,1759361599,15153.32962792999,146.65214438999828,50758.636725840006 2025-10-01,23:33:21.000,274,11028133,-795,0,1759361600,15153.282473759995,146.80722524999874,50758.566854640005 2025-10-01,23:33:22.000,274,11028149,-795,0,1759361601,15153.19490173,147.00460089000262,50758.58781600001 2025-10-01,23:33:23.000,274,11028121,-795,0,1759361602,15153.19490173,147.25132044000202,50758.50397056 2025-10-01,23:33:24.000,274,11028124,-795,0,1759361603,15153.08712076999,147.4345978199999,50758.39217664001 2025-10-01,23:33:25.000,274,11028096,-795,0,1759361604,15153.04670290999,147.6813173699993,50758.46204784001 2025-10-01,23:33:26.000,274,11028122,-795,0,1759361605,15152.979339809994,147.81525084000168,50758.47602208 2025-10-01,23:33:27.000,274,11028126,-795,0,1759361606,15152.817668369993,147.98442996000085,50758.4830092 2025-10-01,23:33:28.000,274,11028157,-795,0,1759361607,15152.676205859992,148.1042651700045,50758.448073600004 2025-10-01,23:33:29.000,274,11028137,-795,0,1759361608,15152.528007039997,148.14655995000066,50758.44108648001 2025-10-01,23:33:30.000,274,11028131,-795,0,1759361609,15152.31918143,148.1888547300041,50758.38518952 2025-10-01,23:33:31.000,274,11028144,-795,0,1759361610,15152.17771892,148.18180560000474,50758.32230544001 2025-10-01,23:33:32.000,274,11028179,-795,0,1759361611,15152.03625641,148.13246169000195,50758.413137999996 2025-10-01,23:33:33.000,274,11028126,-795,0,1759361612,15151.84763972999,148.09721603999787,50758.448073600004 2025-10-01,23:33:34.000,274,11028118,-795,0,1759361613,15151.632077809998,147.97033170000213,50758.36422816 2025-10-01,23:33:35.000,274,11028173,-795,0,1759361614,15151.436724819992,147.88574214000255,50758.42711224 2025-10-01,23:33:36.000,274,11028121,-795,0,1759361615,15151.200953970001,147.80115258000296,50758.54589328 2025-10-01,23:33:37.000,274,11028169,-795,0,1759361616,15151.01233728999,147.7306612800021,50758.4830092 2025-10-01,23:33:38.000,274,11028174,-795,0,1759361617,15150.843929539995,147.78705432000424,50758.53890616001 2025-10-01,23:33:39.000,274,11028137,-795,0,1759361618,15150.614894999999,147.82229997000104,50758.62973872001 2025-10-01,23:33:40.000,274,11028175,-795,0,1759361619,15150.392596769998,147.94918431000406,50758.62973872001 2025-10-01,23:33:41.000,274,11028149,-795,0,1759361620,15150.217452709992,148.06901952000044,50758.6227516 2025-10-01,23:33:42.000,274,11028132,-795,0,1759361621,15150.055781269992,148.2593460299977,50758.57384176 2025-10-01,23:33:43.000,274,11028161,-795,0,1759361622,15149.894109829991,148.45672167000157,50758.580828879996 2025-10-01,23:33:44.000,274,11028152,-795,0,1759361623,15149.79306517999,148.64704817999882,50758.53890616001 2025-10-01,23:33:45.000,274,11028173,-795,0,1759361624,15149.69202052999,148.83032556000398,50758.4830092 2025-10-01,23:33:46.000,274,11028138,-795,0,1759361625,15149.665075289995,149.0277012000006,50758.615764480004 2025-10-01,23:33:47.000,274,11028154,-795,0,1759361626,15149.69875684,149.16163467000297,50758.55986752001 2025-10-01,23:33:48.000,274,11028124,-795,0,1759361627,15149.766119939995,149.24622423000255,50758.51095768001 2025-10-01,23:33:49.000,274,11028177,-795,0,1759361628,15149.867164589996,149.32376466000278,50758.413137999996 2025-10-01,23:33:50.000,274,11028164,-795,0,1759361629,15149.968209239996,149.36605943999893,50758.37121528001 2025-10-01,23:33:51.000,274,11028171,-795,0,1759361630,15150.089462819997,149.33081379000214,50758.3083312 2025-10-01,23:33:52.000,274,11028131,-795,0,1759361631,15150.237661639992,149.26737162000063,50758.27339560001 2025-10-01,23:33:53.000,274,11028169,-795,0,1759361632,15150.291552119998,149.1757329300017,50758.25243424001 2025-10-01,23:33:54.000,274,11028172,-795,0,1759361633,15150.365651529988,149.06999598000402,50758.20352440001 2025-10-01,23:33:55.000,274,11028167,-795,0,1759361634,15150.365651529988,148.95720989999973,50758.14762744 2025-10-01,23:33:56.000,274,11028128,-795,0,1759361635,15150.318497359993,148.7950799099999,50758.14064032 2025-10-01,23:33:57.000,274,11028146,-795,0,1759361636,15150.291552119998,148.63999904999946,50758.04282064 2025-10-01,23:33:58.000,274,11028181,-795,0,1759361637,15150.284815810002,148.51311471000372,50757.9240396 2025-10-01,23:33:59.000,274,11028139,-795,0,1759361638,15150.251134259997,148.4708199300003,50757.93102672 2025-10-01,23:34:00.000,274,11028118,-795,0,1759361639,15150.237661639992,148.42852515000413,50757.84019416001 2025-10-01,23:34:01.000,274,11028116,-795,0,1759361640,15150.230925329997,148.40737775999878,50757.777310080004 2025-10-01,23:34:02.000,274,11028138,-795,0,1759361641,15150.264606880002,148.40737775999878,50757.77032296001 2025-10-01,23:34:03.000,274,11028099,-795,0,1759361642,15150.278079499993,148.4708199300003,50757.70743888 2025-10-01,23:34:04.000,274,11028105,-795,0,1759361643,15150.305024740002,148.5695077499986,50757.65154192001 2025-10-01,23:34:05.000,274,11028171,-795,0,1759361644,15150.446487249988,148.71049035000033,50757.72141312001 2025-10-01,23:34:06.000,274,11028147,-795,0,1759361645,15150.554268209999,148.85852208000142,50757.728400240005 2025-10-01,23:34:07.000,274,11028157,-795,0,1759361646,15150.662049169994,148.9924555500038,50757.70743888 2025-10-01,23:34:08.000,274,11028158,-795,0,1759361647,15150.81024798999,149.1757329300017,50757.728400240005 2025-10-01,23:34:09.000,274,11028132,-795,0,1759361648,15150.95171049999,149.30966640000406,50757.59564496 2025-10-01,23:34:10.000,274,11028147,-795,0,1759361649,15151.072964079991,149.3872068300043,50757.574683599996 2025-10-01,23:34:11.000,274,11028178,-795,0,1759361650,15151.268317069997,149.51409117000003,50757.58167072001 2025-10-01,23:34:12.000,274,11028140,-795,0,1759361651,15151.450197439997,149.60572985999897,50757.51878664 2025-10-01,23:34:13.000,274,11028135,-795,0,1759361652,15151.638814119993,149.66212290000112,50757.511799520005 2025-10-01,23:34:14.000,274,11028135,-795,0,1759361653,15151.719649839994,149.732614200002,50757.44891544 2025-10-01,23:34:15.000,274,11028172,-795,0,1759361654,15151.921739139994,149.85244940999837,50757.49782528 2025-10-01,23:34:16.000,274,11028122,-795,0,1759361655,15152.0968832,149.92294070999924,50757.49083816 2025-10-01,23:34:17.000,274,11028162,-795,0,1759361656,15152.31918143,150.01457939999818,50757.539748 2025-10-01,23:34:18.000,274,11028135,-795,0,1759361657,15152.440435010001,150.07097244000033,50757.49782528 2025-10-01,23:34:19.000,274,11028172,-795,0,1759361658,15152.534743349992,150.08507069999905,50757.560709360005 2025-10-01,23:34:20.000,274,11028169,-795,0,1759361659,15152.575161209992,150.0780215699997,50757.539748 2025-10-01,23:34:21.000,274,11028179,-795,0,1759361660,15152.649260619997,150.04982505000226,50757.49782528 2025-10-01,23:34:22.000,274,11028152,-795,0,1759361661,15152.723360030002,149.95113723000395,50757.54673512 2025-10-01,23:34:23.000,274,11028193,-795,0,1759361662,15152.709887409997,149.83835114999965,50757.511799520005 2025-10-01,23:34:24.000,274,11028156,-795,0,1759361663,15152.655996929992,149.732614200002,50757.393018480005 2025-10-01,23:34:25.000,274,11028148,-795,0,1759361664,15152.723360030002,149.67622115999984,50757.47686392 2025-10-01,23:34:26.000,274,11028154,-795,0,1759361665,15152.709887409997,149.54228769000474,50757.4698768 2025-10-01,23:34:27.000,274,11028178,-795,0,1759361666,15152.730096339998,149.45064899999852,50757.42795408 2025-10-01,23:34:28.000,274,11028120,-795,0,1759361667,15152.723360030002,149.31671553000342,50757.4000056 2025-10-01,23:34:29.000,274,11028192,-795,0,1759361668,15152.804195749988,149.3026172700047,50757.44891544 2025-10-01,23:34:30.000,274,11028154,-795,0,1759361669,15152.885031469988,149.24622423000255,50757.42795408 2025-10-01,23:34:31.000,274,11028149,-795,0,1759361670,15152.952394569998,149.24622423000255,50757.462889680006 2025-10-01,23:34:32.000,274,11028186,-795,0,1759361671,15153.060175529994,149.16868380000233,50757.574683599996 2025-10-01,23:34:33.000,274,11028158,-795,0,1759361672,15153.100593389994,149.1404872800049,50757.52577376 2025-10-01,23:34:34.000,274,11028160,-795,0,1759361673,15153.181429109994,149.10524163000082,50757.49782528 2025-10-01,23:34:35.000,274,11028142,-795,0,1759361674,15153.26900113999,149.08409424000274,50757.53276088001 2025-10-01,23:34:36.000,274,11028171,-795,0,1759361675,15153.32962792999,149.1263890199989,50757.68647752 2025-10-01,23:34:37.000,274,11028148,-795,0,1759361676,15153.383518409995,149.16163467000297,50757.574683599996 2025-10-01,23:34:38.000,274,11028124,-795,0,1759361677,15153.484563059996,149.19688031999976,50757.63756768 2025-10-01,23:34:39.000,274,11028176,-795,0,1759361678,15153.53845354,149.32376466000278,50757.728400240005 2025-10-01,23:34:40.000,274,11028106,-795,0,1759361679,15153.626025569996,149.46474726000451,50757.69346464 2025-10-01,23:34:41.000,274,11028163,-795,0,1759361680,15153.774224389992,149.59868072999961,50757.798271440006 2025-10-01,23:34:42.000,274,11028160,-795,0,1759361681,15153.875269039992,149.8313020200003,50757.728400240005 2025-10-01,23:34:43.000,274,11028186,-795,0,1759361682,15153.976313689993,150.03572679000354,50757.84019416001 2025-10-01,23:34:44.000,274,11028151,-795,0,1759361683,15154.050413099998,150.19785678000335,50757.777310080004 2025-10-01,23:34:45.000,274,11028157,-795,0,1759361684,15154.191875609999,150.46572372000082,50757.86115552 2025-10-01,23:34:46.000,274,11028191,-795,0,1759361685,15154.30639287999,150.71949239999958,50757.965962320006 2025-10-01,23:34:47.000,274,11028189,-795,0,1759361686,15154.461328009995,150.9803102099977,50758.02185928 2025-10-01,23:34:48.000,274,11028163,-795,0,1759361687,15154.63647207,151.18473498000094,50758.02185928 2025-10-01,23:34:49.000,274,11028158,-795,0,1759361688,15154.811616129991,151.3539141000001,50758.05679488001 2025-10-01,23:34:50.000,274,11028166,-795,0,1759361689,15154.959814950002,151.4878475700025,50758.12666608001 2025-10-01,23:34:51.000,274,11028169,-795,0,1759361690,15155.087804839997,151.59358452000015,50758.17557592001 2025-10-01,23:34:52.000,274,11028173,-795,0,1759361691,15155.242739969988,151.66407582000102,50758.22448576001 2025-10-01,23:34:53.000,274,11028133,-795,0,1759361692,15155.377466169994,151.62178104000486,50758.280382720004 2025-10-01,23:34:54.000,274,11028111,-795,0,1759361693,15155.52566498999,151.6006336499995,50758.19653728 2025-10-01,23:34:55.000,274,11028136,-795,0,1759361694,15155.69407274,151.50899496000056,50758.27339560001 2025-10-01,23:34:56.000,274,11028169,-795,0,1759361695,15155.822062629995,151.38211062000482,50758.280382720004 2025-10-01,23:34:57.000,274,11028165,-795,0,1759361696,15155.90963465999,151.20588236999902,50758.3782024 2025-10-01,23:34:58.000,274,11028126,-795,0,1759361697,15155.970261449991,150.96621194999898,50758.37121528001 2025-10-01,23:34:59.000,274,11028149,-795,0,1759361698,15155.99720669,150.76883631000237,50758.47602208 2025-10-01,23:35:00.000,274,11028166,-795,0,1759361699,15155.970261449991,150.55736240999977,50758.448073600004 2025-10-01,23:35:01.000,274,11028149,-795,0,1759361700,15155.923107279996,150.34588851000444,50758.54589328 2025-10-01,23:35:02.000,274,11028141,-795,0,1759361701,15155.82879893999,150.13441461000184,50758.59480312 2025-10-01,23:35:03.000,274,11028124,-795,0,1759361702,15155.76817214999,149.9793337500014,50758.685635680005 2025-10-01,23:35:04.000,274,11028165,-795,0,1759361703,15155.54587391999,149.90884245000052,50758.69960992 2025-10-01,23:35:05.000,274,11028170,-795,0,1759361704,15155.424620339989,149.83835114999965,50758.81839096 2025-10-01,23:35:06.000,274,11028157,-795,0,1759361705,15155.242739969988,149.78900724000414,50758.88826216 2025-10-01,23:35:07.000,274,11028181,-795,0,1759361706,15154.993496499992,149.81015463000222,50759.01403032001 2025-10-01,23:35:08.000,274,11028133,-795,0,1759361707,15154.750989339991,149.88064593000308,50759.04197880001 2025-10-01,23:35:09.000,274,11028141,-795,0,1759361708,15154.55563635,149.95113723000395,50759.12582424 2025-10-01,23:35:10.000,274,11028137,-795,0,1759361709,15154.319865499994,150.08507069999905,50759.15377272 2025-10-01,23:35:11.000,274,11028120,-795,0,1759361710,15154.131248819998,150.2049059100027,50759.27255376 2025-10-01,23:35:12.000,274,11028140,-795,0,1759361711,15153.956104759993,150.28244634000293,50759.31447648 2025-10-01,23:35:13.000,274,11028166,-795,0,1759361712,15153.794433319992,150.41637980999803,50759.43325752 2025-10-01,23:35:14.000,274,11028145,-795,0,1759361713,15153.565398779996,150.59260806000384,50759.461206 2025-10-01,23:35:15.000,274,11028139,-795,0,1759361714,15153.383518409995,150.74063978999766,50759.59396128001 2025-10-01,23:35:16.000,274,11028184,-795,0,1759361715,15153.18816541999,150.95916281999962,50759.63588400001 2025-10-01,23:35:17.000,274,11028205,-795,0,1759361716,15153.026493979989,151.16358759000286,50759.72671656 2025-10-01,23:35:18.000,274,11028187,-795,0,1759361717,15152.824404679988,151.4032580100029,50759.789600640004 2025-10-01,23:35:19.000,274,11028173,-795,0,1759361718,15152.669469549997,151.6852232099991,50759.810562000006 2025-10-01,23:35:20.000,274,11028129,-795,0,1759361719,15152.474116559992,151.97423754000192,50759.810562000006 2025-10-01,23:35:21.000,274,11028146,-795,0,1759361720,15152.373071909991,152.27735013000347,50759.81754912 2025-10-01,23:35:22.000,274,11028152,-795,0,1759361721,15152.305708809996,152.60865924000245,50759.83152336001 2025-10-01,23:35:23.000,274,11028139,-795,0,1759361722,15152.285499879996,152.8483296600025,50759.83851048 2025-10-01,23:35:24.000,274,11028145,-795,0,1759361723,15152.21813678,153.10209834000125,50759.76863928 2025-10-01,23:35:25.000,274,11028156,-795,0,1759361724,15152.25181832999,153.2571792000017,50759.80357488001 2025-10-01,23:35:26.000,274,11028175,-795,0,1759361725,15152.292236189991,153.39111267000408,50759.83152336001 2025-10-01,23:35:27.000,274,11028176,-795,0,1759361726,15152.373071909991,153.44750570999895,50759.88742032 2025-10-01,23:35:28.000,274,11028148,-795,0,1759361727,15152.346126669996,153.39111267000408,50759.83152336001 2025-10-01,23:35:29.000,274,11028138,-795,0,1759361728,15152.346126669996,153.3417687600013,50759.88043320001 2025-10-01,23:35:30.000,274,11028181,-795,0,1759361729,15152.2989725,153.21488441999827,50759.922355919996 2025-10-01,23:35:31.000,274,11028137,-795,0,1759361730,15152.25181832999,153.0104596500023,50759.93633016 2025-10-01,23:35:32.000,274,11028193,-795,0,1759361731,15152.13056474999,152.75669097000355,50759.96427864 2025-10-01,23:35:33.000,274,11028138,-795,0,1759361732,15151.99583855,152.4888240299988,50760.02017560001 2025-10-01,23:35:34.000,274,11028164,-795,0,1759361733,15151.787012939989,152.19980970000324,50759.978252880006 2025-10-01,23:35:35.000,274,11028146,-795,0,1759361734,15151.605132569988,151.88964798000234,50760.08305968 2025-10-01,23:35:36.000,274,11028158,-795,0,1759361735,15151.416515889992,151.61473190999823,50760.124982400004 2025-10-01,23:35:37.000,274,11028131,-795,0,1759361736,15151.207690279996,151.36801235999883,50760.25075056 2025-10-01,23:35:38.000,274,11028131,-795,0,1759361737,15150.944974189995,151.08604716000264,50760.2996604 2025-10-01,23:35:39.000,274,11028142,-795,0,1759361738,15150.66878547999,150.86752413000067,50760.3695316 2025-10-01,23:35:40.000,274,11028130,-795,0,1759361739,15150.385860459988,150.64195196999935,50760.44638992 2025-10-01,23:35:41.000,274,11028157,-795,0,1759361740,15150.069253889997,150.47277285000018,50760.43241568001 2025-10-01,23:35:42.000,274,11028164,-795,0,1759361741,15149.79306517999,150.31769198999973,50760.42542856 2025-10-01,23:35:43.000,274,11028147,-795,0,1759361742,15149.61792112,150.15556199999992,50760.46735128 2025-10-01,23:35:44.000,274,11028152,-795,0,1759361743,15149.321523479994,149.95113723000395,50760.42542856 2025-10-01,23:35:45.000,274,11028154,-795,0,1759361744,15149.139643109993,149.71851594000327,50760.530235360005 2025-10-01,23:35:46.000,274,11028145,-795,0,1759361745,15148.890399639997,149.5493368200041,50760.47433840001 2025-10-01,23:35:47.000,274,11028193,-795,0,1759361746,15148.742200820001,149.39425596000365,50760.50228688001 2025-10-01,23:35:48.000,274,11028147,-795,0,1759361747,15148.546847829995,149.22507684000448,50760.41844144 2025-10-01,23:35:49.000,274,11028109,-795,0,1759361748,15148.37844008,149.08409424000274,50760.460364160004 2025-10-01,23:35:50.000,274,11028118,-795,0,1759361749,15148.263922809994,148.98540642000444,50760.39049296 2025-10-01,23:35:51.000,274,11028175,-795,0,1759361750,15148.061833509993,148.88671859999886,50760.35555736001 2025-10-01,23:35:52.000,274,11028156,-795,0,1759361751,15147.967525169988,148.83737469000334,50760.38350584001 2025-10-01,23:35:53.000,274,11028168,-795,0,1759361752,15147.853007899997,148.83032556000398,50760.34857024 2025-10-01,23:35:54.000,274,11028143,-795,0,1759361753,15147.738490629992,148.83737469000334,50760.34857024 2025-10-01,23:35:55.000,274,11028135,-795,0,1759361754,15147.711545389997,148.87262034000014,50760.32062176 2025-10-01,23:35:56.000,274,11028154,-795,0,1759361755,15147.650918599997,148.9078659900042,50760.20184072 2025-10-01,23:35:57.000,274,11028201,-795,0,1759361756,15147.644182290001,148.9290133800023,50760.18087936 2025-10-01,23:35:58.000,274,11028172,-795,0,1759361757,15147.657654909992,148.93606251000165,50760.11799528001 2025-10-01,23:35:59.000,274,11028177,-795,0,1759361758,15147.698072769992,148.95016077000037,50760.10402104 2025-10-01,23:36:00.000,274,11028151,-795,0,1759361759,15147.799117419992,148.943111640001,50760.06908544001 2025-10-01,23:36:01.000,274,11028139,-795,0,1759361760,15147.805853730002,148.92196425000293,50760.01318848 2025-10-01,23:36:02.000,274,11028167,-795,0,1759361761,15147.913634689998,148.89376772999822,50759.98524 2025-10-01,23:36:03.000,274,11028143,-795,0,1759361762,15147.967525169988,148.89376772999822,50759.88043320001 2025-10-01,23:36:04.000,274,11028145,-795,0,1759361763,15147.954052549998,148.85147295000206,50759.79658776 2025-10-01,23:36:05.000,274,11028127,-795,0,1759361764,15147.906898380003,148.85852208000142,50759.81754912 2025-10-01,23:36:06.000,274,11028148,-795,0,1759361765,15147.866480520002,148.9078659900042,50759.7057552 2025-10-01,23:36:07.000,274,11028157,-795,0,1759361766,15147.859744209993,148.97130815999844,50759.7057552 2025-10-01,23:36:08.000,274,11028159,-795,0,1759361767,15147.879953139993,149.0277012000006,50759.57998704 2025-10-01,23:36:09.000,274,11028175,-795,0,1759361768,15147.805853730002,149.13343814999826,50759.621909760004 2025-10-01,23:36:10.000,274,11028170,-795,0,1759361769,15147.772172179997,149.2885190099987,50759.55203856 2025-10-01,23:36:11.000,274,11028193,-795,0,1759361770,15147.725018010002,149.47884552000323,50759.51011584 2025-10-01,23:36:12.000,274,11028142,-795,0,1759361771,15147.698072769992,149.6339263800037,50759.50312872 2025-10-01,23:36:13.000,274,11028115,-795,0,1759361772,15147.657654909992,149.75376159000007,50759.56601280001 2025-10-01,23:36:14.000,274,11028161,-795,0,1759361773,15147.610500739996,149.8947441900018,50759.49614160001 2025-10-01,23:36:15.000,274,11028163,-795,0,1759361774,15147.610500739996,149.9793337500014,50759.46819312001 2025-10-01,23:36:16.000,274,11028168,-795,0,1759361775,15147.583555500001,150.02162853000482,50759.44723176001 2025-10-01,23:36:17.000,274,11028158,-795,0,1759361776,15147.570082879996,150.03572679000354,50759.38434768 2025-10-01,23:36:18.000,274,11028166,-795,0,1759361777,15147.556610259991,149.9581863600033,50759.34941208001 2025-10-01,23:36:19.000,274,11028119,-795,0,1759361778,15147.549873949996,149.83835114999965,50759.36338632 2025-10-01,23:36:20.000,274,11028118,-795,0,1759361779,15147.543137640001,149.65507377000176,50759.286528000004 2025-10-01,23:36:21.000,274,11028160,-795,0,1759361780,15147.549873949996,149.47884552000323,50759.29351512 2025-10-01,23:36:22.000,274,11028153,-795,0,1759361781,15147.509456089996,149.21802770999784,50759.22364392 2025-10-01,23:36:23.000,274,11028169,-795,0,1759361782,15147.435356679991,148.95016077000037,50759.24460528 2025-10-01,23:36:24.000,274,11028147,-795,0,1759361783,15147.307366789995,148.64704817999882,50759.20268256 2025-10-01,23:36:25.000,274,11028121,-795,0,1759361784,15147.27368523999,148.36508298000263,50759.20268256 2025-10-01,23:36:26.000,274,11028148,-795,0,1759361785,15147.27368523999,148.01967560999765,50759.24460528 2025-10-01,23:36:27.000,274,11028139,-795,0,1759361786,15147.1793769,147.70246476000466,50759.251592399996 2025-10-01,23:36:28.000,274,11028178,-795,0,1759361787,15147.064859629994,147.35000826000032,50759.139798480006 2025-10-01,23:36:29.000,274,11028127,-795,0,1759361788,15147.004232839994,146.99755176000326,50759.118837120004 2025-10-01,23:36:30.000,274,11028119,-795,0,1759361789,15146.997496529999,146.62394787000085,50759.00005608 2025-10-01,23:36:31.000,274,11028117,-795,0,1759361790,15146.950342359989,146.25034397999843,50759.05595304 2025-10-01,23:36:32.000,274,11028167,-795,0,1759361791,15146.916660809999,145.86264183000458,50758.98608184 2025-10-01,23:36:33.000,274,11028156,-795,0,1759361792,15146.882979259994,145.55248011000367,50758.937172 2025-10-01,23:36:34.000,274,11028152,-795,0,1759361793,15146.829088779989,145.18592535000062,50758.916210639996 2025-10-01,23:36:35.000,274,11028186,-795,0,1759361794,15146.882979259994,144.80527232999884,50758.94415912001 2025-10-01,23:36:36.000,274,11028150,-795,0,1759361795,15146.856034019998,144.52330713000265,50758.916210639996 2025-10-01,23:36:37.000,274,11028164,-795,0,1759361796,15146.795407229998,144.2201945400011,50758.902236400005 2025-10-01,23:36:38.000,274,11028152,-795,0,1759361797,15146.775198299998,143.95232760000363,50758.89524928001 2025-10-01,23:36:39.000,274,11028187,-795,0,1759361798,15146.741516749993,143.69855892000487,50758.92319776001 2025-10-01,23:36:40.000,274,11028151,-795,0,1759361799,15146.734780439998,143.50823241000035,50758.951146240004 2025-10-01,23:36:41.000,274,11028176,-795,0,1759361800,15146.748253059988,143.36020067999925,50758.916210639996 2025-10-01,23:36:42.000,274,11028158,-795,0,1759361801,15146.802143539993,143.28970937999838,50758.902236400005 2025-10-01,23:36:43.000,274,11028142,-795,0,1759361802,15146.842561399993,143.26151286000095,50758.92319776001 2025-10-01,23:36:44.000,274,11028167,-795,0,1759361803,15146.903188189994,143.27561111999967,50758.76948112 2025-10-01,23:36:45.000,274,11028140,-795,0,1759361804,15147.07159593999,143.30380764000438,50758.79044248 2025-10-01,23:36:46.000,274,11028159,-795,0,1759361805,15147.28042155,143.36020067999925,50758.81839096 2025-10-01,23:36:47.000,274,11028169,-795,0,1759361806,15147.509456089996,143.40954459000204,50758.762494 2025-10-01,23:36:48.000,274,11028135,-795,0,1759361807,15147.799117419992,143.50823241000035,50758.6926228 2025-10-01,23:36:49.000,274,11028121,-795,0,1759361808,15148.115723989999,143.57167458000185,50758.71358416 2025-10-01,23:36:50.000,274,11028232,-795,0,1759361809,15148.385176389995,143.62101849000464,50758.6926228 2025-10-01,23:36:51.000,274,11028207,-795,0,1759361810,15148.742200820001,143.63511675000336,50758.685635680005 2025-10-01,23:36:52.000,274,11028176,-795,0,1759361811,15149.011653219997,143.69150978999824,50758.70659704001 2025-10-01,23:36:53.000,274,11028165,-795,0,1759361812,15149.274369309998,143.7267554400023,50758.59480312 2025-10-01,23:36:54.000,274,11028152,-795,0,1759361813,15149.53034908999,143.77609934999782,50758.4830092 2025-10-01,23:36:55.000,274,11028187,-795,0,1759361814,15149.894109829991,143.8465906499987,50758.615764480004 2025-10-01,23:36:56.000,274,11028145,-795,0,1759361815,15150.150089609997,143.91708194999956,50758.580828879996 2025-10-01,23:36:57.000,274,11028173,-795,0,1759361816,15150.365651529988,143.95232760000363,50758.517944800005 2025-10-01,23:36:58.000,274,11028157,-795,0,1759361817,15150.614894999999,144.0580645500013,50758.45506072 2025-10-01,23:36:59.000,274,11028139,-795,0,1759361818,15150.85066584999,144.10740846000408,50758.35724104 2025-10-01,23:37:00.000,274,11028132,-795,0,1759361819,15151.093173009991,144.19904715000303,50758.42711224 2025-10-01,23:37:01.000,274,11028181,-795,0,1759361820,15151.281789690001,144.26248932000453,50758.40615088 2025-10-01,23:37:02.000,274,11028162,-795,0,1759361821,15151.557978399993,144.33298061999812,50758.32929256 2025-10-01,23:37:03.000,274,11028165,-795,0,1759361822,15151.787012939989,144.34707888000412,50758.32929256 2025-10-01,23:37:04.000,274,11028029,-795,0,1759361823,15151.99583855,144.32593148999877,50758.28736984 2025-10-01,23:37:05.000,274,11028186,-795,0,1759361824,15152.27876357,144.31183323000005,50758.32929256 2025-10-01,23:37:06.000,274,11028135,-795,0,1759361825,15152.507798109997,144.17789975999767,50758.399163760005 2025-10-01,23:37:07.000,274,11028184,-795,0,1759361826,15152.716623719993,144.07216281,50758.35724104 2025-10-01,23:37:08.000,274,11028205,-795,0,1759361827,15152.952394569998,143.88183630000276,50758.3083312 2025-10-01,23:37:09.000,274,11028192,-795,0,1759361828,15153.141011249994,143.7267554400023,50758.38518952 2025-10-01,23:37:10.000,274,11028183,-795,0,1759361829,15153.34983685999,143.55757632000314,50758.37121528001 2025-10-01,23:37:11.000,274,11028211,-795,0,1759361830,15153.572135089991,143.43069198000012,50758.413137999996 2025-10-01,23:37:12.000,274,11028175,-795,0,1759361831,15153.780960700002,143.3179059000031,50758.42012512001 2025-10-01,23:37:13.000,274,11028212,-795,0,1759361832,15153.976313689993,143.19102156000008,50758.469034960006 2025-10-01,23:37:14.000,274,11028168,-795,0,1759361833,15154.198611919994,143.14872678000393,50758.413137999996 2025-10-01,23:37:15.000,274,11028200,-795,0,1759361834,15154.4545917,143.06413722000434,50758.49698344 2025-10-01,23:37:16.000,274,11028217,-795,0,1759361835,15154.643208379995,143.03594069999963,50758.42012512001 2025-10-01,23:37:17.000,274,11028165,-795,0,1759361836,15154.804879819996,143.06413722000434,50758.44108648001 2025-10-01,23:37:18.000,274,11028188,-795,0,1759361837,15154.973287569992,143.1205302599992,50758.43409936 2025-10-01,23:37:19.000,274,11028202,-795,0,1759361838,15155.141695320002,143.169874170002,50758.413137999996 2025-10-01,23:37:20.000,274,11028173,-795,0,1759361839,15155.337048309993,143.24036547000287,50758.517944800005 2025-10-01,23:37:21.000,274,11028186,-795,0,1759361840,15155.48524712999,143.28970937999838,50758.53890616001 2025-10-01,23:37:22.000,274,11028181,-795,0,1759361841,15155.59302809,143.39544633000332,50758.57384176 2025-10-01,23:37:23.000,274,11028204,-795,0,1759361842,15155.75469953,143.501183280001,50758.52493192 2025-10-01,23:37:24.000,274,11028229,-795,0,1759361843,15155.77490846,143.54347806000442,50758.45506072 2025-10-01,23:37:25.000,274,11028215,-795,0,1759361844,15155.882689419996,143.65626414000144,50758.615764480004 2025-10-01,23:37:26.000,274,11028158,-795,0,1759361845,15155.97699776,143.73380457000167,50758.65070008 2025-10-01,23:37:27.000,274,11028157,-795,0,1759361846,15156.003942999996,143.86773804000404,50758.74153264 2025-10-01,23:37:28.000,274,11028197,-795,0,1759361847,15156.084778719996,143.99462237999978,50758.70659704001 2025-10-01,23:37:29.000,274,11028190,-795,0,1759361848,15156.199295990002,144.10740846000408,50758.81140384 2025-10-01,23:37:30.000,274,11028177,-795,0,1759361849,15156.307076949997,144.2836367100026,50758.83935232 2025-10-01,23:37:31.000,274,11028209,-795,0,1759361850,15156.381176360002,144.43871757000306,50758.84633944001 2025-10-01,23:37:32.000,274,11028184,-795,0,1759361851,15156.509166249998,144.60789669000224,50758.92319776001 2025-10-01,23:37:33.000,274,11028244,-795,0,1759361852,15156.650628759999,144.69953538000118,50758.94415912001 2025-10-01,23:37:34.000,274,11028204,-795,0,1759361853,15156.691046619999,144.8757636299997,50758.92319776001 2025-10-01,23:37:35.000,274,11028222,-795,0,1759361854,15156.77188234,144.96740231999866,50759.01403032001 2025-10-01,23:37:36.000,274,11028188,-795,0,1759361855,15156.79209127,145.1224831799991,50758.937172 2025-10-01,23:37:37.000,274,11028179,-795,0,1759361856,15156.78535495999,145.30576056000427,50758.97909472 2025-10-01,23:37:38.000,274,11028169,-795,0,1759361857,15156.738200789994,145.50313620000088,50758.99306896001 2025-10-01,23:37:39.000,274,11028180,-795,0,1759361858,15156.677573999994,145.72165923000284,50759.0070432 2025-10-01,23:37:40.000,274,11028154,-795,0,1759361859,15156.576529349994,145.91903486999945,50759.139798480006 2025-10-01,23:37:41.000,274,11028167,-795,0,1759361860,15156.488957319998,146.1587052899995,50759.16075984001 2025-10-01,23:37:42.000,274,11028159,-795,0,1759361861,15156.387912669998,146.41952310000488,50759.24460528 2025-10-01,23:37:43.000,274,11028184,-795,0,1759361862,15156.246450159997,146.65919351999764,50759.29351512 2025-10-01,23:37:44.000,274,11028152,-795,0,1759361863,15156.084778719996,146.85656916000153,50759.23063104001 2025-10-01,23:37:45.000,274,11028182,-795,0,1759361864,15155.970261449991,147.08214132000285,50759.37037344 2025-10-01,23:37:46.000,274,11028172,-795,0,1759361865,15155.81532632,147.19492739999987,50759.454218880004 2025-10-01,23:37:47.000,274,11028208,-795,0,1759361866,15155.58629177999,147.3359100000016,50759.51710296001 2025-10-01,23:37:48.000,274,11028188,-795,0,1759361867,15155.370729859998,147.3993521700031,50759.621909760004 2025-10-01,23:37:49.000,274,11028182,-795,0,1759361868,15155.155167939993,147.3852539100044,50759.79658776 2025-10-01,23:37:50.000,274,11028220,-795,0,1759361869,15154.946342329997,147.41345043000183,50759.859471840005 2025-10-01,23:37:51.000,274,11028163,-795,0,1759361870,15154.71057147999,147.35705738999968,50759.81754912 2025-10-01,23:37:52.000,274,11028144,-795,0,1759361871,15154.53542742,147.3218117400029,50759.908381680005 2025-10-01,23:37:53.000,274,11028168,-795,0,1759361872,15154.32660180999,147.30771348000417,50760.01318848 2025-10-01,23:37:54.000,274,11028174,-795,0,1759361873,15154.164930369989,147.30771348000417,50759.99921424001 2025-10-01,23:37:55.000,274,11028144,-795,0,1759361874,15154.030204169998,147.22312392000458,50760.145943760006 2025-10-01,23:37:56.000,274,11028182,-795,0,1759361875,15153.935895829993,147.23017305000394,50760.159918 2025-10-01,23:37:57.000,274,11028138,-795,0,1759361876,15153.801169630002,147.16673088000243,50760.194853600005 2025-10-01,23:37:58.000,274,11028123,-795,0,1759361877,15153.754015459992,147.0891904500022,50760.28568616001 2025-10-01,23:37:59.000,274,11028148,-795,0,1759361878,15153.666443429996,146.98345350000454,50760.313634640006 2025-10-01,23:38:00.000,274,11028148,-795,0,1759361879,15153.545189849996,146.8283726400041,50760.313634640006 2025-10-01,23:38:01.000,274,11028176,-795,0,1759361880,15153.39699103,146.680340910003,50760.25075056 2025-10-01,23:38:02.000,274,11028149,-795,0,1759361881,15153.27573745,146.52526005000254,50760.28568616001 2025-10-01,23:38:03.000,274,11028184,-795,0,1759361882,15153.13427494,146.39132658000017,50760.2996604 2025-10-01,23:38:04.000,274,11028157,-795,0,1759361883,15152.972603499999,146.29263876000186,50760.27869904 2025-10-01,23:38:05.000,274,11028167,-795,0,1759361884,15152.851349919998,146.19395094000356,50760.32760888 2025-10-01,23:38:06.000,274,11028157,-795,0,1759361885,15152.723360030002,146.1728035499982,50760.34857024 2025-10-01,23:38:07.000,274,11028141,-795,0,1759361886,15152.554952279992,146.16575441999885,50760.362544480005 2025-10-01,23:38:08.000,274,11028100,-795,0,1759361887,15152.400017150001,146.20804920000228,50760.39049296 2025-10-01,23:38:09.000,274,11028175,-795,0,1759361888,15152.23834571,146.29263876000186,50760.40446720001 2025-10-01,23:38:10.000,274,11028191,-795,0,1759361889,15152.15750999,146.39132658000017,50760.411454320005 2025-10-01,23:38:11.000,274,11028141,-795,0,1759361890,15152.063201649995,146.51821092000318,50760.460364160004 2025-10-01,23:38:12.000,274,11028181,-795,0,1759361891,15151.94868437999,146.68739004000236,50760.3695316 2025-10-01,23:38:13.000,274,11028183,-795,0,1759361892,15151.86784865999,146.8777165499996,50760.41844144 2025-10-01,23:38:14.000,274,11028186,-795,0,1759361893,15151.807221869989,147.06099393000477,50760.40446720001 2025-10-01,23:38:15.000,274,11028141,-795,0,1759361894,15151.787012939989,147.29361521999817,50760.460364160004 2025-10-01,23:38:16.000,274,11028172,-795,0,1759361895,15151.753331389998,147.44164694999927,50760.34857024 2025-10-01,23:38:17.000,274,11028159,-795,0,1759361896,15151.746595079989,147.5473839000042,50760.40446720001 2025-10-01,23:38:18.000,274,11028149,-795,0,1759361897,15151.706177219989,147.6460717200025,50760.33459600001 2025-10-01,23:38:19.000,274,11028172,-795,0,1759361898,15151.625341499988,147.7306612800021,50760.313634640006 2025-10-01,23:38:20.000,274,11028139,-795,0,1759361899,15151.605132569988,147.75885779999953,50760.18087936 2025-10-01,23:38:21.000,274,11028187,-795,0,1759361900,15151.578187329993,147.68836649999866,50760.16690512001 2025-10-01,23:38:22.000,274,11028159,-795,0,1759361901,15151.544505780003,147.67426823999995,50760.16690512001 2025-10-01,23:38:23.000,274,11028129,-795,0,1759361902,15151.470406369997,147.5191873799995,50760.10402104 2025-10-01,23:38:24.000,274,11028150,-795,0,1759361903,15151.382834340002,147.3711556499984,50760.090046799996 2025-10-01,23:38:25.000,274,11028123,-795,0,1759361904,15151.322207550002,147.1878782700005,50760.13196952 2025-10-01,23:38:26.000,274,11028187,-795,0,1759361905,15151.241371830001,146.93410959000175,50760.18786648001 2025-10-01,23:38:27.000,274,11028122,-795,0,1759361906,15151.133590869991,146.63804612999957,50760.22280208 2025-10-01,23:38:28.000,274,11028173,-795,0,1759361907,15150.95844681,146.36313006000273,50760.15293088 2025-10-01,23:38:29.000,274,11028158,-795,0,1759361908,15150.843929539995,146.08821398999862,50760.23677632001 2025-10-01,23:38:30.000,274,11028147,-795,0,1759361909,15150.662049169994,145.82034705000115,50760.22280208 2025-10-01,23:38:31.000,274,11028138,-795,0,1759361910,15150.513850349998,145.60182401999919,50760.26472480001 2025-10-01,23:38:32.000,274,11028128,-795,0,1759361911,15150.338706289993,145.40444838000258,50760.17389224 2025-10-01,23:38:33.000,274,11028097,-795,0,1759361912,15150.197243779992,145.15067970000382,50760.04113696 2025-10-01,23:38:34.000,274,11028167,-795,0,1759361913,15150.075990199992,144.95330405999994,50759.922355919996 2025-10-01,23:38:35.000,274,11028178,-755,0,1759361914,15150.008627099996,144.72068276999926,50760.01318848 2025-10-01,23:38:36.000,274,11028144,-795,0,1759361915,15149.90084614,144.53740539000137,50760.04113696 2025-10-01,23:38:37.000,274,11028167,-795,0,1759361916,15149.83348303999,144.34002975000476,50759.96427864 2025-10-01,23:38:38.000,274,11028121,-795,0,1759361917,15149.725702079995,144.1849488900043,50759.90139456001 2025-10-01,23:38:39.000,274,11028123,-795,0,1759361918,15149.69202052999,144.0228189000045,50759.88043320001 2025-10-01,23:38:40.000,274,11028188,-795,0,1759361919,15149.63139373999,143.8747871700034,50759.85248472001 2025-10-01,23:38:41.000,274,11028165,-795,0,1759361920,15149.61792112,143.7126571800036,50759.859471840005 2025-10-01,23:38:42.000,274,11028128,-795,0,1759361921,15149.584239569995,143.5646254500025,50759.78261352001 2025-10-01,23:38:43.000,274,11028182,-795,0,1759361922,15149.61118480999,143.43774110999948,50759.80357488001 2025-10-01,23:38:44.000,274,11028155,-795,0,1759361923,15149.624657429995,143.33200416000182,50759.73370368001 2025-10-01,23:38:45.000,274,11028152,-795,0,1759361924,15149.67854791,143.19807068999944,50759.691780960005 2025-10-01,23:38:46.000,274,11028161,-795,0,1759361925,15149.71222945999,143.0570880899977,50759.57998704 2025-10-01,23:38:47.000,274,11028156,-795,0,1759361926,15149.79980149,142.87381070999982,50759.5310772 2025-10-01,23:38:48.000,274,11028138,-795,0,1759361927,15149.85369196999,142.76807376000215,50759.51710296001 2025-10-01,23:38:49.000,274,11028173,-795,0,1759361928,15149.907582449996,142.64118941999914,50759.44024464 2025-10-01,23:38:50.000,274,11028183,-795,0,1759361929,15149.981681860001,142.50725595000404,50759.33543784 2025-10-01,23:38:51.000,274,11028177,-795,0,1759361930,15150.123144370002,142.40856812999846,50759.33543784 2025-10-01,23:38:52.000,274,11028172,-795,0,1759361931,15150.217452709992,142.267585530004,50759.237618160005 2025-10-01,23:38:53.000,274,11028102,-795,0,1759361932,15150.271343189997,142.17594683999778,50759.09088864001 2025-10-01,23:38:54.000,274,11028165,-795,0,1759361933,15150.419542009993,142.1054555400042,50758.916210639996 2025-10-01,23:38:55.000,274,11028176,-795,0,1759361934,15150.71593965,142.04906250000204,50758.98608184 2025-10-01,23:38:56.000,274,11028145,-795,0,1759361935,15151.03254621999,142.0208659800046,50758.916210639996 2025-10-01,23:38:57.000,274,11028144,-795,0,1759361936,15151.301998620002,141.98562033000053,50758.8323652 2025-10-01,23:38:58.000,274,11028143,-795,0,1759361937,15151.557978399993,141.95037468000373,50758.6926228 2025-10-01,23:38:59.000,274,11028162,-795,0,1759361938,15151.861112349994,141.97857120000117,50758.65070008 2025-10-01,23:39:00.000,274,11028213,-795,0,1759361939,15152.15750999,141.96447294000245,50758.48999632001 2025-10-01,23:39:01.000,274,11028171,-795,0,1759361940,15152.440435010001,141.9926694599999,50758.4830092 2025-10-01,23:39:02.000,274,11028141,-795,0,1759361941,15152.716623719993,141.97857120000117,50758.399163760005 2025-10-01,23:39:03.000,274,11028229,-795,0,1759361942,15152.972603499999,142.04201337000268,50758.33627968 2025-10-01,23:39:04.000,274,11028170,-795,0,1759361943,15153.13427494,142.08430814999883,50758.09173048 2025-10-01,23:39:05.000,274,11028220,-795,0,1759361944,15153.363309479995,142.1829959700044,50758.15461456001 2025-10-01,23:39:06.000,274,11028174,-795,0,1759361945,15153.51824461,142.28873292000208,50758.10570472001 2025-10-01,23:39:07.000,274,11028166,-795,0,1759361946,15153.693388669992,142.4015189999991,50758.11967896 2025-10-01,23:39:08.000,274,11028179,-795,0,1759361947,15153.841587490002,142.6129929000017,50758.063782000005 2025-10-01,23:39:09.000,274,11028187,-795,0,1759361948,15154.023467859988,142.7962702799996,50758.05679488001 2025-10-01,23:39:10.000,274,11028165,-795,0,1759361949,15154.158194059994,142.95135114000004,50758.00089792 2025-10-01,23:39:11.000,274,11028220,-795,0,1759361950,15154.292920259999,143.12757938999857,50757.97294944 2025-10-01,23:39:12.000,274,11028099,-795,0,1759361951,15154.40743752999,143.33200416000182,50757.90307824 2025-10-01,23:39:13.000,274,11028141,-795,0,1759361952,15154.52869110999,143.55052719000378,50757.97993656 2025-10-01,23:39:14.000,274,11028200,-795,0,1759361953,15154.59605421,143.70560805000423,50757.86814264001 2025-10-01,23:39:15.000,274,11028192,-795,0,1759361954,15154.730780409991,143.8465906499987,50757.91705248001 2025-10-01,23:39:16.000,274,11028219,-795,0,1759361955,15154.811616129991,143.98757325000042,50757.93801384001 2025-10-01,23:39:17.000,274,11028182,-795,0,1759361956,15154.912660779992,144.10740846000408,50757.93102672 2025-10-01,23:39:18.000,274,11028185,-795,0,1759361957,15155.020441740002,144.17789975999767,50757.93801384001 2025-10-01,23:39:19.000,274,11028185,-795,0,1759361958,15155.094541149992,144.26248932000453,50757.910065359996 2025-10-01,23:39:20.000,274,11028202,-795,0,1759361959,15155.215794729993,144.24839105999854,50757.97294944 2025-10-01,23:39:21.000,274,11028156,-795,0,1759361960,15155.276421519993,144.2554401899979,50757.9939108 2025-10-01,23:39:22.000,274,11028138,-795,0,1759361961,15155.337048309993,144.22724367000046,50757.93102672 2025-10-01,23:39:23.000,274,11028167,-795,0,1759361962,15155.404411409989,144.1567523699996,50757.945000960004 2025-10-01,23:39:24.000,274,11028158,-795,0,1759361963,15155.465038199989,144.06511368000065,50757.9939108 2025-10-01,23:39:25.000,274,11028145,-795,0,1759361964,15155.491983439999,143.93118020999827,50758.04282064 2025-10-01,23:39:26.000,274,11028149,-795,0,1759361965,15155.532401299999,143.7620010899991,50758.08474336001 2025-10-01,23:39:27.000,274,11028166,-795,0,1759361966,15155.59302809,143.62101849000464,50758.12666608001 2025-10-01,23:39:28.000,274,11028196,-795,0,1759361967,15155.61323702,143.52233066999906,50758.18955016 2025-10-01,23:39:29.000,274,11028195,-795,0,1759361968,15155.60650070999,143.36020067999925,50758.25942136 2025-10-01,23:39:30.000,274,11028180,-795,0,1759361969,15155.58629177999,143.22626721000415,50758.280382720004 2025-10-01,23:39:31.000,274,11028175,-795,0,1759361970,15155.58629177999,143.08528461000242,50758.27339560001 2025-10-01,23:39:32.000,274,11028185,-795,0,1759361971,15155.599764399994,142.99364592000347,50758.37121528001 2025-10-01,23:39:33.000,274,11028216,-795,0,1759361972,15155.619973329995,142.90200723000453,50758.53890616001 2025-10-01,23:39:34.000,274,11028189,-795,0,1759361973,15155.65365488,142.84561419000238,50758.413137999996 2025-10-01,23:39:35.000,274,11028197,-795,0,1759361974,15155.72775428999,142.81741766999767,50758.4830092 2025-10-01,23:39:36.000,274,11028165,-795,0,1759361975,15155.77490846,142.8244668000043,50758.517944800005 2025-10-01,23:39:37.000,274,11028155,-795,0,1759361976,15155.88942572999,142.80331940999895,50758.566854640005 2025-10-01,23:39:38.000,274,11028207,-795,0,1759361977,15155.9365799,142.83856506000302,50758.685635680005 2025-10-01,23:39:39.000,274,11028172,-795,0,1759361978,15155.99720669,142.88085983999918,50758.67166144 2025-10-01,23:39:40.000,274,11028183,-795,0,1759361979,15156.091515029992,142.9231546200026,50758.72755840001 2025-10-01,23:39:41.000,274,11028187,-795,0,1759361980,15156.158878130002,143.0218424400009,50758.70659704001 2025-10-01,23:39:42.000,274,11028120,-795,0,1759361981,15156.239713850002,143.09233374000178,50758.65768720001 2025-10-01,23:39:43.000,274,11028215,-795,0,1759361982,15156.334022189993,143.169874170002,50758.65070008 2025-10-01,23:39:44.000,274,11028177,-795,0,1759361983,15156.408121599998,143.21216894999816,50758.615764480004 2025-10-01,23:39:45.000,274,11028175,-795,0,1759361984,15156.529375179998,143.28266024999903,50758.65768720001 2025-10-01,23:39:46.000,274,11028187,-795,0,1759361985,15156.697782929994,143.3531515499999,50758.72057128 2025-10-01,23:39:47.000,274,11028161,-795,0,1759361986,15156.79209127,143.42364285000076,50758.71358416 2025-10-01,23:39:48.000,274,11028176,-795,0,1759361987,15156.839245439995,143.4659376300042,50758.77646824001 2025-10-01,23:39:49.000,274,11028184,-795,0,1759361988,15156.89313592,143.55757632000314,50758.72057128 2025-10-01,23:39:50.000,274,11028120,-795,0,1759361989,15156.93355378,143.59282196999993,50758.72755840001 2025-10-01,23:39:51.000,274,11028185,-795,0,1759361990,15156.95376271,143.62101849000464,50758.86031368 2025-10-01,23:39:52.000,274,11028158,-795,0,1759361991,15156.97397164,143.68446065999888,50758.89524928001 2025-10-01,23:39:53.000,274,11028181,-795,0,1759361992,15156.940290089995,143.73380457000167,50758.972107600006 2025-10-01,23:39:54.000,274,11028204,-795,0,1759361993,15156.90660853999,143.75495195999974,50758.84633944001 2025-10-01,23:39:55.000,274,11028169,-795,0,1759361994,15156.819036509994,143.78314848000446,50759.03499168 2025-10-01,23:39:56.000,274,11028228,-795,0,1759361995,15156.751673409999,143.89593456000148,50759.139798480006 2025-10-01,23:39:57.000,274,11028210,-795,0,1759361996,15156.650628759999,143.88183630000276,50759.19569544 2025-10-01,23:39:58.000,274,11028232,-795,0,1759361997,15156.435066839993,143.9734749900017,50759.31447648 2025-10-01,23:39:59.000,274,11028230,-795,0,1759361998,15156.266659089997,144.08626106999873,50759.419283279996 2025-10-01,23:40:00.000,274,11028157,-795,0,1759361999,15155.950052519991,144.1708506299983,50759.51011584 2025-10-01,23:40:01.000,274,11028177,-795,0,1759362000,15155.69407274,144.26248932000453,50759.53806432 2025-10-01,23:40:02.000,274,11028192,-795,0,1759362001,15155.424620339989,144.39642278999963,50759.65684536 2025-10-01,23:40:03.000,274,11028217,-795,0,1759362002,15155.121486390002,144.5162580000033,50759.73370368001 2025-10-01,23:40:04.000,274,11028167,-795,0,1759362003,15154.845297679996,144.6290440800003,50759.73370368001 2025-10-01,23:40:05.000,274,11028156,-795,0,1759362004,15154.60952682999,144.7629775500027,50759.98524 2025-10-01,23:40:06.000,274,11028210,-795,0,1759362005,15154.360283359994,144.8757636299997,50759.97126576001 2025-10-01,23:40:07.000,274,11028174,-795,0,1759362006,15154.171666679998,144.96740231999866,50760.08305968 2025-10-01,23:40:08.000,274,11028203,-795,0,1759362007,15154.043676789988,145.03084449000016,50760.17389224 2025-10-01,23:40:09.000,274,11028211,-795,0,1759362008,15153.895477969992,145.05199187999824,50760.22280208 2025-10-01,23:40:10.000,274,11028172,-795,0,1759362009,15153.787697009997,145.0872375300023,50760.25075056 2025-10-01,23:40:11.000,274,11028217,-795,0,1759362010,15153.727070219997,145.05904101000488,50760.313634640006 2025-10-01,23:40:12.000,274,11028158,-795,0,1759362011,15153.605816639996,145.08018840000295,50760.26472480001 2025-10-01,23:40:13.000,274,11028218,-795,0,1759362012,15153.55866247,145.10133579000103,50760.35555736001 2025-10-01,23:40:14.000,274,11028191,-795,0,1759362013,15153.49803568,145.05904101000488,50760.32760888 2025-10-01,23:40:15.000,274,11028197,-795,0,1759362014,15153.464354129996,145.0731392700036,50760.313634640006 2025-10-01,23:40:16.000,274,11028228,-795,0,1759362015,15153.484563059996,145.1083849200004,50760.41844144 2025-10-01,23:40:17.000,274,11028192,-795,0,1759362016,15153.49129936999,145.1083849200004,50760.3695316 2025-10-01,23:40:18.000,274,11028208,-795,0,1759362017,15153.43740889,145.1224831799991,50760.38350584001 2025-10-01,23:40:19.000,274,11028181,-795,0,1759362018,15153.39025471999,145.14363057000446,50760.32760888 2025-10-01,23:40:20.000,274,11028186,-795,0,1759362019,15153.37004578999,145.16477796000254,50760.40446720001 2025-10-01,23:40:21.000,274,11028182,-795,0,1759362020,15153.33636424,145.19297447999998,50760.39748008 2025-10-01,23:40:22.000,274,11028205,-795,0,1759362021,15153.302682689995,145.19297447999998,50760.41844144 2025-10-01,23:40:23.000,274,11028216,-795,0,1759362022,15153.1746928,145.17887622000126,50760.37651872 2025-10-01,23:40:24.000,274,11028189,-795,0,1759362023,15153.04670290999,145.15067970000382,50760.41844144 2025-10-01,23:40:25.000,274,11028171,-795,0,1759362024,15152.938921949994,145.10133579000103,50760.45337704001 2025-10-01,23:40:26.000,274,11028219,-795,0,1759362025,15152.743568960002,145.0731392700036,50760.48831264 2025-10-01,23:40:27.000,274,11028167,-795,0,1759362026,15152.588633829997,145.03084449000016,50760.44638992 2025-10-01,23:40:28.000,274,11028223,-795,0,1759362027,15152.366335599996,144.98150058000465,50760.509274000004 2025-10-01,23:40:29.000,274,11028211,-795,0,1759362028,15152.17098260999,144.974451449998,50760.57215808001 2025-10-01,23:40:30.000,274,11028193,-795,0,1759362029,15152.01604748,144.95330405999994,50760.66997776001 2025-10-01,23:40:31.000,274,11028175,-795,0,1759362030,15151.793749249999,144.96740231999866,50760.73984896001 2025-10-01,23:40:32.000,274,11028155,-795,0,1759362031,15151.564714709988,144.93920580000122,50760.72587472 2025-10-01,23:40:33.000,274,11028235,-795,0,1759362032,15151.342416480002,144.93215667000186,50760.649016400006 2025-10-01,23:40:34.000,274,11028172,-795,0,1759362033,15151.187481349996,144.91805841000314,50760.48831264 2025-10-01,23:40:35.000,274,11028139,-795,0,1759362034,15151.153799799991,144.8969110199978,50760.60010656001 2025-10-01,23:40:36.000,274,11028173,-795,0,1759362035,15151.066227769996,144.88986188999843,50760.62106792001 2025-10-01,23:40:37.000,274,11028182,-795,0,1759362036,15151.025809909996,144.85461624000163,50760.55818384 2025-10-01,23:40:38.000,274,11028206,-795,0,1759362037,15150.99886467,144.7770758100014,50760.55119672001 2025-10-01,23:40:39.000,274,11028209,-795,0,1759362038,15150.965183119995,144.68543712000246,50760.52324824001 2025-10-01,23:40:40.000,274,11028193,-795,0,1759362039,15150.99212835999,144.5515036500001,50760.48831264 2025-10-01,23:40:41.000,274,11028216,-795,0,1759362040,15151.01233728999,144.39642278999963,50760.52324824001 2025-10-01,23:40:42.000,274,11028206,-795,0,1759362041,15151.086436699996,144.24839105999854,50760.53722248 2025-10-01,23:40:43.000,274,11028234,-795,0,1759362042,15151.147063489996,144.0580645500013,50760.49529976 2025-10-01,23:40:44.000,274,11028202,-795,0,1759362043,15151.241371830001,143.88888543000212,50760.4394028 2025-10-01,23:40:45.000,274,11028178,-795,0,1759362044,15151.389570649997,143.64921501000208,50760.50228688001 2025-10-01,23:40:46.000,274,11028229,-795,0,1759362045,15151.463670060002,143.37429893999797,50760.42542856 2025-10-01,23:40:47.000,274,11028174,-795,0,1759362046,15151.632077809998,143.13462851999793,50760.41844144 2025-10-01,23:40:48.000,274,11028183,-795,0,1759362047,15151.726386149989,142.91610549000325,50760.4394028 2025-10-01,23:40:49.000,274,11028218,-795,0,1759362048,15151.86784865999,142.64118941999914,50760.4394028 2025-10-01,23:40:50.000,274,11028207,-795,0,1759362049,15152.06993795999,142.47905942999932,50760.4394028 2025-10-01,23:40:51.000,274,11028176,-795,0,1759362050,15152.17771892,142.267585530004,50760.411454320005 2025-10-01,23:40:52.000,274,11028086,-795,0,1759362051,15152.27202725999,142.04201337000268,50760.37651872 2025-10-01,23:40:53.000,274,11028194,-795,0,1759362052,15152.400017150001,141.89398164000158,50760.2996604 2025-10-01,23:40:54.000,274,11028177,-795,0,1759362053,15152.568424899997,141.79529382000328,50760.17389224 2025-10-01,23:40:55.000,274,11028180,-795,0,1759362054,15152.878295159993,141.73185165000177,50760.22280208 2025-10-01,23:40:56.000,274,11028205,-795,0,1759362055,15153.161220179994,141.67545860999962,50760.20184072 2025-10-01,23:40:57.000,274,11028184,-795,0,1759362056,15153.403727339995,141.60496730999876,50760.11799528001 2025-10-01,23:40:58.000,274,11028187,-795,0,1759362057,15153.659707120001,141.44283731999894,50760.194853600005 2025-10-01,23:40:59.000,274,11028178,-795,0,1759362058,15153.875269039992,141.30185472000448,50760.09703392001 2025-10-01,23:41:00.000,274,11028172,-795,0,1759362059,15154.070622029998,141.11857733999932,50760.027162720005 2025-10-01,23:41:01.000,274,11028162,-795,0,1759362060,15154.272711329999,140.88595604999864,50759.92934304001 2025-10-01,23:41:02.000,274,11028207,-795,0,1759362061,15154.44785538999,140.66743302000395,50759.97126576001 2025-10-01,23:41:03.000,274,11028203,-795,0,1759362062,15154.582581589995,140.44186086000263,50759.922355919996 2025-10-01,23:41:04.000,274,11028201,-795,0,1759362063,15154.683626239996,140.2021904400026,50759.83152336001 2025-10-01,23:41:05.000,274,11028144,-795,0,1759362064,15154.798143510001,139.99776566999935,50759.8454976 2025-10-01,23:41:06.000,274,11028168,-795,0,1759362065,15154.899188160001,139.8426848099989,50759.88043320001 2025-10-01,23:41:07.000,274,11028157,-795,0,1759362066,15154.980023880002,139.659407430001,50759.87344608 2025-10-01,23:41:08.000,274,11028186,-795,0,1759362067,15155.121486390002,139.4972774400012,50759.87344608 2025-10-01,23:41:09.000,274,11028183,-795,0,1759362068,15155.229267349998,139.4126878800016,50759.92934304001 2025-10-01,23:41:10.000,274,11028190,-795,0,1759362069,15155.343784619989,139.2858035399986,50759.88043320001 2025-10-01,23:41:11.000,274,11028150,-795,0,1759362070,15155.512192369999,139.18006659000093,50759.82453624 2025-10-01,23:41:12.000,274,11028157,-795,0,1759362071,15155.680600119995,139.088427900002,50759.810562000006 2025-10-01,23:41:13.000,274,11028214,-795,0,1759362072,15155.89616204,138.96859268999833,50759.76863928 2025-10-01,23:41:14.000,274,11028168,-795,0,1759362073,15156.091515029992,138.8417083500026,50759.76165216001 2025-10-01,23:41:15.000,274,11028206,-795,0,1759362074,15156.340758500002,138.7289222699983,50759.79658776 2025-10-01,23:41:16.000,274,11028189,-795,0,1759362075,15156.596738279994,138.53859576000104,50759.71274232001 2025-10-01,23:41:17.000,274,11028183,-795,0,1759362076,15156.88639960999,138.35531838000315,50759.73370368001 2025-10-01,23:41:18.000,274,11028175,-795,0,1759362077,15157.149115699991,138.11564796000312,50759.53806432 2025-10-01,23:41:19.000,274,11028189,-795,0,1759362078,15157.391622859992,137.9041740600005,50759.55203856 2025-10-01,23:41:20.000,274,11028202,-795,0,1759362079,15157.647602639998,137.62220886000432,50759.51710296001 2025-10-01,23:41:21.000,274,11028145,-795,0,1759362080,15157.917055039994,137.44598060999851,50759.71274232001 2025-10-01,23:41:22.000,274,11028199,-795,0,1759362081,15158.18650743999,137.20631018999848,50759.691780960005 2025-10-01,23:41:23.000,274,11028198,-795,0,1759362082,15158.435750910001,137.00893455000187,50759.642871120006 2025-10-01,23:41:24.000,274,11028207,-795,0,1759362083,15158.698467000002,136.85385369000142,50759.64985824 2025-10-01,23:41:25.000,274,11028221,-795,0,1759362084,15159.035282499994,136.69877283000096,50759.74767792 2025-10-01,23:41:26.000,274,11028214,-795,0,1759362085,15159.36536168999,136.5930358800033,50759.80357488001 2025-10-01,23:41:27.000,274,11028193,-795,0,1759362086,15159.661759329996,136.41680763000477,50759.82453624 2025-10-01,23:41:28.000,274,11028174,-795,0,1759362087,15159.964893279997,136.28992329000175,50759.80357488001 2025-10-01,23:41:29.000,274,11028179,-795,0,1759362088,15160.301708779989,136.1700880799981,50759.922355919996 2025-10-01,23:41:30.000,274,11028204,-795,0,1759362089,15160.537479629995,136.02205635000428,50759.9153688 2025-10-01,23:41:31.000,274,11028145,-795,0,1759362090,15160.800195719996,135.85992636000447,50759.90139456001 2025-10-01,23:41:32.000,274,11028162,-795,0,1759362091,15161.069648119992,135.71189463000337,50759.95030440001 2025-10-01,23:41:33.000,274,11028185,-795,0,1759362092,15161.298682659988,135.52156811999885,50759.93633016 2025-10-01,23:41:34.000,274,11028181,-795,0,1759362093,15161.527717199999,135.3312416100016,50759.85248472001 2025-10-01,23:41:35.000,274,11028196,-795,0,1759362094,15161.736542809995,135.19025900999986,50760.00620136 2025-10-01,23:41:36.000,274,11028165,-795,0,1759362095,15161.918423179995,135.04222727999877,50759.957291520004 2025-10-01,23:41:37.000,274,11028185,-795,0,1759362096,15162.093567240001,134.89419554999768,50759.90139456001 2025-10-01,23:41:38.000,274,11028185,-795,0,1759362097,15162.329338089992,134.81665512000473,50759.957291520004 2025-10-01,23:41:39.000,274,11028231,-795,0,1759362098,15162.511218459993,134.7109181699998,50759.99222712 2025-10-01,23:41:40.000,274,11028202,-795,0,1759362099,15162.713307759994,134.6545251300049,50760.03414984 2025-10-01,23:41:41.000,274,11028214,-795,0,1759362100,15162.90866075,134.64042686999892,50759.96427864 2025-10-01,23:41:42.000,274,11028188,-795,0,1759362101,15163.07033219,134.61927948000084,50760.027162720005 2025-10-01,23:41:43.000,274,11028211,-795,0,1759362102,15163.258948869996,134.64747599999828,50760.090046799996 2025-10-01,23:41:44.000,274,11028172,-795,0,1759362103,15163.333048280001,134.69681991000107,50760.04812408001 2025-10-01,23:41:45.000,274,11028224,-795,0,1759362104,15163.487983409992,134.80255685999873,50760.11799528001 2025-10-01,23:41:46.000,274,11028176,-795,0,1759362105,15163.595764370002,134.91534294000303,50760.159918 2025-10-01,23:41:47.000,274,11028176,-795,0,1759362106,15163.676600090002,135.07747293000284,50760.18786648001 2025-10-01,23:41:48.000,274,11028155,-795,0,1759362107,15163.770908429993,135.28894682999817,50760.23677632001 2025-10-01,23:41:49.000,274,11028174,-795,0,1759362108,15163.831535219993,135.56386290000228,50760.25075056 2025-10-01,23:41:50.000,274,11028186,-795,0,1759362109,15163.946052489999,135.79648419000296,50760.33459600001 2025-10-01,23:41:51.000,274,11028212,-795,0,1759362110,15164.04709714,136.10664591000386,50760.33459600001 2025-10-01,23:41:52.000,274,11028181,-795,0,1759362111,15164.14814179,136.43795502000285,50760.51626112 2025-10-01,23:41:53.000,274,11028190,-795,0,1759362112,15164.235713819995,136.74811674000375,50760.59311944 2025-10-01,23:41:54.000,274,11028182,-795,0,1759362113,15164.276131679995,137.05122932999802,50760.59311944 2025-10-01,23:41:55.000,274,11028213,-795,0,1759362114,15164.32328584999,137.3472927900002,50760.69093912001 2025-10-01,23:41:56.000,274,11028162,-795,0,1759362115,15164.35023109,137.66450364000048,50760.71190048 2025-10-01,23:41:57.000,274,11028147,-795,0,1759362116,15164.40412156999,137.91827231999923,50760.73984896001 2025-10-01,23:41:58.000,274,11028207,-795,0,1759362117,15164.458012049996,138.16499186999863,50760.7538232 2025-10-01,23:41:59.000,274,11028186,-795,0,1759362118,15164.505166219991,138.43285881000338,50760.88657848001 2025-10-01,23:42:00.000,274,11028206,-795,0,1759362119,15164.4916936,138.61613619000127,50760.94946256 2025-10-01,23:42:01.000,274,11028173,-795,0,1759362120,15164.518638839996,138.73597139999765,50761.05426936001 2025-10-01,23:42:02.000,274,11028212,-795,0,1759362121,15164.545584079991,138.8910522599981,50761.23593448 2025-10-01,23:42:03.000,274,11028205,-795,0,1759362122,15164.532111460001,138.9756418199977,50761.24292160001 2025-10-01,23:42:04.000,274,11028180,-795,0,1759362123,15164.4916936,139.03203485999984,50761.298818560004 2025-10-01,23:42:05.000,274,11028183,-795,0,1759362124,15164.4916936,139.08137877000263,50761.487470800006 2025-10-01,23:42:06.000,274,11028180,-795,0,1759362125,15164.40412156999,139.08137877000263,50761.60625184001 2025-10-01,23:42:07.000,274,11028189,-795,0,1759362126,15164.276131679995,138.99678921000304,50761.5922776 2025-10-01,23:42:08.000,274,11028210,-795,0,1759362127,15164.22224119999,138.9403961700009,50761.71105864 2025-10-01,23:42:09.000,274,11028193,-795,0,1759362128,15164.14814179,138.82761009000387,50761.73900712 2025-10-01,23:42:10.000,274,11028175,-795,0,1759362129,15164.013415589994,138.6936766200015,50761.84381392001 2025-10-01,23:42:11.000,274,11028179,-795,0,1759362130,15163.858480459989,138.53154663000169,50761.871762400006 2025-10-01,23:42:12.000,274,11028222,-795,0,1759362131,15163.690072709993,138.41171141999803,50761.9765692 2025-10-01,23:42:13.000,274,11028183,-795,0,1759362132,15163.528401269992,138.32007272999908,50762.15124720001 2025-10-01,23:42:14.000,274,11028174,-795,0,1759362133,15163.312839350001,138.172040999998,50762.137272960004 2025-10-01,23:42:15.000,274,11028179,-795,0,1759362134,15163.07033219,138.09450056999776,50762.2909896 2025-10-01,23:42:16.000,274,11028184,-795,0,1759362135,15162.854770269994,138.03105840000353,50762.36784792001 2025-10-01,23:42:17.000,274,11028224,-795,0,1759362136,15162.632472039993,138.00286187999882,50762.47964184 2025-10-01,23:42:18.000,274,11028190,-795,0,1759362137,15162.430382739993,137.99581274999946,50762.5704744 2025-10-01,23:42:19.000,274,11028161,-795,0,1759362138,15162.221557129997,137.9887636200001,50762.60541 2025-10-01,23:42:20.000,274,11028141,-795,0,1759362139,15162.05314938,138.02400927000417,50762.77310088 2025-10-01,23:42:21.000,274,11028197,-795,0,1759362140,15161.918423179995,138.07335317999969,50762.78008800001 2025-10-01,23:42:22.000,274,11028198,-795,0,1759362141,15161.776960669995,138.16499186999863,50762.8150236 2025-10-01,23:42:23.000,274,11028176,-795,0,1759362142,15161.62202553999,138.31302359999972,50762.98271448 2025-10-01,23:42:24.000,274,11028146,-795,0,1759362143,15161.494035649994,138.42580968000402,50762.91983040001 2025-10-01,23:42:25.000,274,11028169,-795,0,1759362144,15161.473826719994,138.63728357999935,50762.954766 2025-10-01,23:42:26.000,274,11028211,-795,0,1759362145,15161.440145169989,138.7923644399998,50763.01765008001 2025-10-01,23:42:27.000,274,11028193,-795,0,1759362146,15161.366045759998,138.96859268999833,50762.98970160001 2025-10-01,23:42:28.000,274,11028160,-795,0,1759362147,15161.318891589988,139.15891920000286,50763.08053416 2025-10-01,23:42:29.000,274,11028187,-795,0,1759362148,15161.285210039998,139.35629483999946,50763.08752128001 2025-10-01,23:42:30.000,274,11028185,-795,0,1759362149,15161.170692769992,139.50432657000056,50763.03861144001 2025-10-01,23:42:31.000,274,11028169,-795,0,1759362150,15161.184165389997,139.67350568999973,50762.98970160001 2025-10-01,23:42:32.000,274,11028212,-795,0,1759362151,15161.157220150002,139.82858655000018,50762.91983040001 2025-10-01,23:42:33.000,274,11028218,-795,0,1759362152,15161.143747529997,139.92727436999849,50762.926817520005 2025-10-01,23:42:34.000,274,11028154,-795,0,1759362153,15161.130274909992,140.02596219000407,50762.96175312 2025-10-01,23:42:35.000,274,11028196,-795,0,1759362154,15161.083120739997,140.07530609999958,50762.94079176 2025-10-01,23:42:36.000,274,11028198,-795,0,1759362155,15161.049439189992,140.13169914000173,50762.98970160001 2025-10-01,23:42:37.000,274,11028171,-795,0,1759362156,15160.968603469992,140.1035026200043,50762.98271448 2025-10-01,23:42:38.000,274,11028208,-795,0,1759362157,15160.8540862,140.11055175000365,50762.94079176 2025-10-01,23:42:39.000,274,11028193,-795,0,1759362158,15160.739568929996,140.06825697000022,50763.00367584 2025-10-01,23:42:40.000,274,11028195,-795,0,1759362159,15160.62505165999,140.06825697000022,50763.07354704 2025-10-01,23:42:41.000,274,11028173,-795,0,1759362160,15160.44317128999,140.0894043599983,50763.143418240004 2025-10-01,23:42:42.000,274,11028205,-795,0,1759362161,15160.288236159999,140.06825697000022,50763.213289440006 2025-10-01,23:42:43.000,274,11028213,-795,0,1759362162,15160.059201619988,140.1035026200043,50763.262199280005 2025-10-01,23:42:44.000,274,11028177,-795,0,1759362163,15159.809958149992,140.117600880003,50763.23425080001 2025-10-01,23:42:45.000,274,11028195,-795,0,1759362164,15159.59439623,140.18809218000388,50763.332070480006 2025-10-01,23:42:46.000,274,11028219,-795,0,1759362165,15159.33168014,140.23038696000003,50763.3390576 2025-10-01,23:42:47.000,274,11028186,-795,0,1759362166,15159.048755119999,140.34317304000433,50763.45783864 2025-10-01,23:42:48.000,274,11028185,-795,0,1759362167,15158.765830099997,140.44186086000263,50763.42290304001 2025-10-01,23:42:49.000,274,11028181,-795,0,1759362168,15158.455959840001,140.60399085000245,50763.380980320006 2025-10-01,23:42:50.000,274,11028166,-795,0,1759362169,15158.19324375,140.74497345000418,50763.499761360006 2025-10-01,23:42:51.000,274,11028179,-795,0,1759362170,15157.950736589999,140.9423490900008,50763.47181288001 2025-10-01,23:42:52.000,274,11028171,-795,0,1759362171,15157.708229429998,141.1679212500021,50763.499761360006 2025-10-01,23:42:53.000,274,11028222,-795,0,1759362172,15157.458985960002,141.38644428000407,50763.54168408001 2025-10-01,23:42:54.000,274,11028160,-795,0,1759362173,15157.229951419991,141.59086905000004,50763.52072272001 2025-10-01,23:42:55.000,274,11028187,-795,0,1759362174,15157.05480736,141.88693251000223,50763.53469696 2025-10-01,23:42:56.000,274,11028175,-795,0,1759362175,15156.92681746999,142.16184857999906,50763.56264544 2025-10-01,23:42:57.000,274,11028160,-795,0,1759362176,15156.731464479999,142.4508629100019,50763.55565832 2025-10-01,23:42:58.000,274,11028210,-795,0,1759362177,15156.637156139994,142.73987724000472,50763.548671200006 2025-10-01,23:42:59.000,274,11028164,-795,0,1759362178,15156.468748389998,143.00069505000283,50763.52072272001 2025-10-01,23:43:00.000,274,11028143,-795,0,1759362179,15156.300340640002,143.28970937999838,50763.527709840004 2025-10-01,23:43:01.000,274,11028153,-795,0,1759362180,15156.165614439997,143.55052719000378,50763.49277424001 2025-10-01,23:43:02.000,274,11028160,-795,0,1759362181,15156.037624550001,143.7620010899991,50763.43687728 2025-10-01,23:43:03.000,274,11028140,-795,0,1759362182,15155.87595311,144.01576976999786,50763.37399320001 2025-10-01,23:43:04.000,274,11028138,-795,0,1759362183,15155.801853699995,144.2695384500039,50763.332070480006 2025-10-01,23:43:05.000,274,11028167,-795,0,1759362184,15155.76817214999,144.4669140900005,50763.360018960004 2025-10-01,23:43:06.000,274,11028140,-795,0,1759362185,15155.67386381,144.6783879900031,50763.22027656 2025-10-01,23:43:07.000,274,11028203,-795,0,1759362186,15155.599764399994,144.80527232999884,50763.17136672 2025-10-01,23:43:08.000,274,11028197,-795,0,1759362187,15155.465038199989,144.9251075400025,50763.12245688 2025-10-01,23:43:09.000,274,11028166,-795,0,1759362188,15155.343784619989,145.0237953600008,50763.00367584 2025-10-01,23:43:10.000,274,11028149,-795,0,1759362189,15155.182113180002,145.08018840000295,50762.98970160001 2025-10-01,23:43:11.000,274,11028164,-795,0,1759362190,15155.013705429992,145.11543404999975,50763.01066296 2025-10-01,23:43:12.000,274,11028200,-795,0,1759362191,15154.838561370001,145.13658143999783,50763.03861144001 2025-10-01,23:43:13.000,274,11028215,-795,0,1759362192,15154.57584528,145.15772883000318,50762.98970160001 2025-10-01,23:43:14.000,274,11028178,-795,0,1759362193,15154.299656569994,145.15067970000382,50762.996688720006 2025-10-01,23:43:15.000,274,11028157,-795,0,1759362194,15154.016731549993,145.09428666000167,50763.03861144001 2025-10-01,23:43:16.000,274,11028164,-795,0,1759362195,15153.693388669992,145.05199187999824,50763.06655992001 2025-10-01,23:43:17.000,274,11028143,-795,0,1759362196,15153.37004578999,145.00264797000273,50763.07354704 2025-10-01,23:43:18.000,274,11028172,-795,0,1759362197,15153.026493979989,145.00264797000273,50763.10149552 2025-10-01,23:43:19.000,274,11028167,-795,0,1759362198,15152.723360030002,144.94625493000058,50763.10149552 2025-10-01,23:43:20.000,274,11028180,-795,0,1759362199,15152.453907629992,144.8757636299997,50763.192328080004 2025-10-01,23:43:21.000,274,11028161,-795,0,1759362200,15152.164246299995,144.83346885000356,50763.10149552 2025-10-01,23:43:22.000,274,11028183,-795,0,1759362201,15151.94868437999,144.7418301600046,50763.08752128001 2025-10-01,23:43:23.000,274,11028147,-795,0,1759362202,15151.733122459998,144.6783879900031,50763.213289440006 2025-10-01,23:43:24.000,274,11028135,-795,0,1759362203,15151.544505780003,144.59379843000352,50763.13643112001 2025-10-01,23:43:25.000,274,11028216,-795,0,1759362204,15151.429988509997,144.47396321999986,50763.22726368 2025-10-01,23:43:26.000,274,11028222,-795,0,1759362205,15151.281789690001,144.34707888000412,50763.17835384 2025-10-01,23:43:27.000,274,11028158,-795,0,1759362206,15151.234635519992,144.2554401899979,50763.094508400005 2025-10-01,23:43:28.000,274,11028188,-795,0,1759362207,15151.214426589991,144.14970324000024,50763.03861144001 2025-10-01,23:43:29.000,274,11028220,-795,0,1759362208,15151.207690279996,144.0228189000045,50763.10149552 2025-10-01,23:43:30.000,274,11028180,-795,0,1759362209,15151.254844449992,143.89593456000148,50763.0595728 2025-10-01,23:43:31.000,274,11028172,-795,0,1759362210,15151.315471239992,143.79724674000317,50762.975727360004 2025-10-01,23:43:32.000,274,11028211,-795,0,1759362211,15151.362625410002,143.64921501000208,50762.91284328 2025-10-01,23:43:33.000,274,11028193,-795,0,1759362212,15151.443461130002,143.52937979999842,50762.84297208 2025-10-01,23:43:34.000,274,11028158,-795,0,1759362213,15151.490615299997,143.38839720000396,50762.710216800006 2025-10-01,23:43:35.000,274,11028181,-795,0,1759362214,15151.625341499988,143.2192180800048,50762.77310088 2025-10-01,23:43:36.000,274,11028216,-795,0,1759362215,15151.787012939989,143.08528461000242,50762.71720392 2025-10-01,23:43:37.000,274,11028163,-795,0,1759362216,15151.86784865999,142.88790896999853,50762.71720392 2025-10-01,23:43:38.000,274,11028210,-795,0,1759362217,15151.982365929995,142.74692637000408,50762.57746152 2025-10-01,23:43:39.000,274,11028187,-795,0,1759362218,15152.0968832,142.60594377000234,50762.5006032 2025-10-01,23:43:40.000,274,11028196,-795,0,1759362219,15152.204664159995,142.39446986999974,50762.45169336 2025-10-01,23:43:41.000,274,11028183,-795,0,1759362220,15152.366335599996,142.2393890099993,50762.40278352 2025-10-01,23:43:42.000,274,11028164,-795,0,1759362221,15152.494325489992,142.0913572799982,50762.304963840004 2025-10-01,23:43:43.000,274,11028162,-795,0,1759362222,15152.622315380002,141.9715220700018,50762.256054000005 2025-10-01,23:43:44.000,274,11028149,-795,0,1759362223,15152.783986819988,141.8587359900048,50762.088363120005 2025-10-01,23:43:45.000,274,11028161,-795,0,1759362224,15152.918713019993,141.78119556000456,50762.07438888 2025-10-01,23:43:46.000,274,11028228,-795,0,1759362225,15153.12753862999,141.73890078000113,50761.9765692 2025-10-01,23:43:47.000,274,11028171,-795,0,1759362226,15153.242055899995,141.66840948000026,50761.94163360001 2025-10-01,23:43:48.000,274,11028166,-795,0,1759362227,15153.43067257999,141.63316383000347,50761.871762400006 2025-10-01,23:43:49.000,274,11028195,-795,0,1759362228,15153.659707120001,141.6472620900022,50761.93464648 2025-10-01,23:43:50.000,274,11028176,-795,0,1759362229,15153.902214280002,141.68955686999834,50761.850801040004 2025-10-01,23:43:51.000,274,11028191,-795,0,1759362230,15154.070622029998,141.71775339000305,50761.752981360005 2025-10-01,23:43:52.000,274,11028177,-795,0,1759362231,15154.272711329999,141.78824469000392,50761.73900712 2025-10-01,23:43:53.000,274,11028182,-795,0,1759362232,15154.39396491,141.8587359900048,50761.683110160004 2025-10-01,23:43:54.000,274,11028189,-795,0,1759362233,15154.53542742,141.96447294000245,50761.487470800006 2025-10-01,23:43:55.000,274,11028177,-795,0,1759362234,15154.724044099996,142.08430814999883,50761.49445792 2025-10-01,23:43:56.000,274,11028170,-795,0,1759362235,15154.852033989991,142.253487269998,50761.40362536 2025-10-01,23:43:57.000,274,11028200,-795,0,1759362236,15155.067595909997,142.40856812999846,50761.45952232001 2025-10-01,23:43:58.000,274,11028167,-795,0,1759362237,15155.262948899988,142.5636489899989,50761.48048368001 2025-10-01,23:43:59.000,274,11028179,-795,0,1759362238,15155.411147719999,142.78217202000087,50761.48048368001 2025-10-01,23:44:00.000,274,11028163,-795,0,1759362239,15155.63344595,142.9584002699994,50761.347728400004 2025-10-01,23:44:01.000,274,11028203,-795,0,1759362240,15155.82879893999,143.13462851999793,50761.298818560004 2025-10-01,23:44:02.000,274,11028151,-795,0,1759362241,15156.051097169991,143.2685619900003,50761.24292160001 2025-10-01,23:44:03.000,274,11028204,-795,0,1759362242,15156.280131710002,143.39544633000332,50761.24292160001 2025-10-01,23:44:04.000,274,11028196,-795,0,1759362243,15156.515902559993,143.48708502000227,50761.14510192001 2025-10-01,23:44:05.000,274,11028203,-795,0,1759362244,15156.8123002,143.5787237100012,50761.22894736 2025-10-01,23:44:06.000,274,11028194,-795,0,1759362245,15157.09522522,143.628067620004,50761.09619208 2025-10-01,23:44:07.000,274,11028155,-795,0,1759362246,15157.398359170002,143.69855892000487,50761.131127680004 2025-10-01,23:44:08.000,274,11028207,-795,0,1759362247,15157.620657400003,143.70560805000423,50761.0682436 2025-10-01,23:44:09.000,274,11028235,-795,0,1759362248,15157.863164559989,143.69150978999824,50761.08920496 2025-10-01,23:44:10.000,274,11028207,-795,0,1759362249,15158.098935409995,143.64216588000272,50761.02632088001 2025-10-01,23:44:11.000,274,11028233,-795,0,1759362250,15158.33470626,143.59282196999993,50761.08920496 2025-10-01,23:44:12.000,274,11028215,-795,0,1759362251,15158.550268179992,143.48708502000227,50761.10317920001 2025-10-01,23:44:13.000,274,11028226,-795,0,1759362252,15158.651312829992,143.42364285000076,50760.93548832001 2025-10-01,23:44:14.000,274,11028220,-795,0,1759362253,15158.812984269993,143.32495503000246,50760.99138528 2025-10-01,23:44:15.000,274,11028164,-795,0,1759362254,15159.001600949989,143.27561111999967,50761.082217840005 2025-10-01,23:44:16.000,274,11028223,-795,0,1759362255,15159.136327149994,143.19102156000008,50761.07523072001 2025-10-01,23:44:17.000,274,11028184,-795,0,1759362256,15159.257580729995,143.07823548000306,50761.1381148 2025-10-01,23:44:18.000,274,11028213,-795,0,1759362257,15159.378834309995,142.96544939999876,50761.07523072001 2025-10-01,23:44:19.000,274,11028188,-795,0,1759362258,15159.44619740999,142.84561419000238,50761.18702464 2025-10-01,23:44:20.000,274,11028169,-795,0,1759362259,15159.479878959995,142.72577897999872,50761.22894736 2025-10-01,23:44:21.000,274,11028205,-795,0,1759362260,15159.560714679996,142.62004203000106,50761.37567688 2025-10-01,23:44:22.000,274,11028121,-795,0,1759362261,15159.59439623,142.47905942999932,50761.39663824 2025-10-01,23:44:23.000,274,11028234,-795,0,1759362262,15159.61460516,142.37332248000166,50761.417599600005 2025-10-01,23:44:24.000,274,11028249,-795,0,1759362263,15159.681968259996,142.253487269998,50761.37567688 2025-10-01,23:44:25.000,274,11028148,-795,0,1759362264,15159.708913499991,142.17594683999778,50761.49445792 2025-10-01,23:44:26.000,274,11028188,-795,0,1759362265,15159.722386119996,142.1547994499997,50761.52939352001 2025-10-01,23:44:27.000,274,11028165,-795,0,1759362266,15159.783012909997,142.09840641000483,50761.59926472 2025-10-01,23:44:28.000,274,11028214,-795,0,1759362267,15159.843639699997,142.1054555400042,50761.69708440001 2025-10-01,23:44:29.000,274,11028216,-795,0,1759362268,15159.917739110002,142.09840641000483,50761.66913592 2025-10-01,23:44:30.000,274,11028157,-795,0,1759362269,15160.005311139998,142.03496424000332,50761.752981360005 2025-10-01,23:44:31.000,274,11028175,-795,0,1759362270,15160.106355789998,142.0067677199986,50761.74599424001 2025-10-01,23:44:32.000,274,11028158,-795,0,1759362271,15160.247818299998,141.9715220700018,50761.78791696 2025-10-01,23:44:33.000,274,11028176,-795,0,1759362272,15160.355599259994,141.90103077000094,50761.80887832 2025-10-01,23:44:34.000,274,11028189,-795,0,1759362273,15160.476852839995,141.8587359900048,50761.80887832 2025-10-01,23:44:35.000,274,11028186,-795,0,1759362274,15160.61157904,141.78824469000392,50761.82983968 2025-10-01,23:44:36.000,274,11028238,-795,0,1759362275,15160.779986789996,141.68955686999834,50761.81586544001 2025-10-01,23:44:37.000,274,11028208,-795,0,1759362276,15160.928185609991,141.59086905000004,50761.78092984 2025-10-01,23:44:38.000,274,11028212,-795,0,1759362277,15161.096593360002,141.44283731999894,50761.77394272001 2025-10-01,23:44:39.000,274,11028209,-795,0,1759362278,15161.251528489993,141.3159529800032,50761.7669556 2025-10-01,23:44:40.000,274,11028197,-795,0,1759362279,15161.366045759998,141.14677386000403,50761.80887832 2025-10-01,23:44:41.000,274,11028230,-795,0,1759362280,15161.56139874999,140.97054560999823,50761.920672240005 2025-10-01,23:44:42.000,274,11028179,-795,0,1759362281,15161.72307018999,140.7943173599997,50761.871762400006 2025-10-01,23:44:43.000,274,11028180,-795,0,1759362282,15161.85106008,140.63923649999924,50761.89971088 2025-10-01,23:44:44.000,274,11028220,-795,0,1759362283,15161.958841039996,140.47005738000007,50761.92765936 2025-10-01,23:44:45.000,274,11028227,-795,0,1759362284,15162.039676759996,140.30792739000026,50761.920672240005 2025-10-01,23:44:46.000,274,11028176,-795,0,1759362285,15162.059885689996,140.15989565999917,50762.018491920004 2025-10-01,23:44:47.000,274,11028184,-795,0,1759362286,15161.99252259,139.96252002000256,50762.06041464001 2025-10-01,23:44:48.000,274,11028205,-795,0,1759362287,15162.039676759996,139.81448829000146,50761.969582080004 2025-10-01,23:44:49.000,274,11028179,-795,0,1759362288,15162.080094619996,139.75809524999931,50762.0464404 2025-10-01,23:44:50.000,274,11028159,-795,0,1759362289,15162.100303549996,139.6453091700023,50762.1163116 2025-10-01,23:44:51.000,274,11028207,-795,0,1759362290,15162.073358310001,139.5607196100027,50762.10932448001 2025-10-01,23:44:52.000,274,11028176,-795,0,1759362291,15162.100303549996,139.51137569999992,50762.17220856 2025-10-01,23:44:53.000,274,11028211,-795,0,1759362292,15162.059885689996,139.48317918000248,50762.207144160006 2025-10-01,23:44:54.000,274,11028182,-795,0,1759362293,15161.94536841999,139.47613005000312,50762.15124720001 2025-10-01,23:44:55.000,274,11028180,-795,0,1759362294,15161.95210473,139.4620317900044,50762.26304112 2025-10-01,23:44:56.000,274,11028218,-795,0,1759362295,15161.938632109996,139.46908092000376,50762.24207976 2025-10-01,23:44:57.000,274,11028166,-795,0,1759362296,15161.91168687,139.47613005000312,50762.29797672001 2025-10-01,23:44:58.000,274,11028212,-795,0,1759362297,15161.857796389995,139.53957222000463,50762.26304112 2025-10-01,23:44:59.000,274,11028199,-795,0,1759362298,15161.86453269999,139.58186700000078,50762.31893808001 2025-10-01,23:45:00.000,274,11028215,-795,0,1759362299,15161.83085115,139.61006351999822,50762.430732 2025-10-01,23:45:01.000,274,11028213,-795,0,1759362300,15161.80390590999,139.65235830000165,50762.41675776001 2025-10-01,23:45:02.000,274,11028206,-795,0,1759362301,15161.83085115,139.67350568999973,50762.41675776001 2025-10-01,23:45:03.000,274,11028231,-795,0,1759362302,15161.837587459995,139.68760394999845,50762.45169336 2025-10-01,23:45:04.000,274,11028230,-795,0,1759362303,15161.88474162999,139.67350568999973,50762.38880928 2025-10-01,23:45:05.000,274,11028130,-795,0,1759362304,15161.94536841999,139.66645656000037,50762.40977064 2025-10-01,23:45:06.000,274,11028182,-795,0,1759362305,15161.979049969996,139.62416178000421,50762.43771912 2025-10-01,23:45:07.000,274,11028173,-795,0,1759362306,15161.99252259,139.58891613000014,50762.46566760001 2025-10-01,23:45:08.000,274,11028201,-795,0,1759362307,15162.080094619996,139.51842482999928,50762.46566760001 2025-10-01,23:45:09.000,274,11028222,-795,0,1759362308,15162.066621999991,139.4972774400012,50762.45868048 2025-10-01,23:45:10.000,274,11028169,-795,0,1759362309,15162.093567240001,139.40563875000225,50762.47964184 2025-10-01,23:45:11.000,274,11028236,-795,0,1759362310,15162.113776170001,139.3140000600033,50762.5006032 2025-10-01,23:45:12.000,274,11028210,-795,0,1759362311,15162.100303549996,139.2505578900018,50762.56348728001 2025-10-01,23:45:13.000,274,11028197,-795,0,1759362312,15162.046413069991,139.17301746000157,50762.54951304 2025-10-01,23:45:14.000,274,11028206,-795,0,1759362313,15162.026204139991,139.06023138000455,50762.521564560004 2025-10-01,23:45:15.000,274,11028255,-795,0,1759362314,15162.03294045,139.01088747000176,50762.63335848001 2025-10-01,23:45:16.000,274,11028236,-795,0,1759362315,15161.95210473,138.96154355999897,50762.63335848001 2025-10-01,23:45:17.000,274,11028183,-795,0,1759362316,15161.878005319995,138.91219965000346,50762.69624256 2025-10-01,23:45:18.000,274,11028211,-795,0,1759362317,15161.82411483999,138.91219965000346,50762.8150236 2025-10-01,23:45:19.000,274,11028210,-795,0,1759362318,15161.696124949995,138.88400312999875,50762.82201072001 2025-10-01,23:45:20.000,274,11028186,-795,0,1759362319,15161.541189819989,138.88400312999875,50762.87092056001 2025-10-01,23:45:21.000,274,11028222,-795,0,1759362320,15161.494035649994,138.9756418199977,50762.86393344 2025-10-01,23:45:22.000,274,11028213,-795,0,1759362321,15161.386254689998,138.98269095000433,50762.975727360004 2025-10-01,23:45:23.000,274,11028205,-795,0,1759362322,15161.211110629993,139.05318224999792,50762.98970160001 2025-10-01,23:45:24.000,274,11028214,-795,0,1759362323,15161.069648119992,139.13072267999814,50763.00367584 2025-10-01,23:45:25.000,274,11028173,-795,0,1759362324,15160.921449299996,139.20826310999837,50763.13643112001 2025-10-01,23:45:26.000,274,11028207,-795,0,1759362325,15160.739568929996,139.32104919000267,50763.213289440006 2025-10-01,23:45:27.000,274,11028201,-795,0,1759362326,15160.66546951999,139.49022831000184,50763.29014776 2025-10-01,23:45:28.000,274,11028166,-795,0,1759362327,15160.54421593999,139.63121091000357,50763.311109120004 2025-10-01,23:45:29.000,274,11028196,-795,0,1759362328,15160.40948974,139.75809524999931,50763.30412200001 2025-10-01,23:45:30.000,274,11028162,-795,0,1759362329,15160.34212663999,139.9554708900032,50763.30412200001 2025-10-01,23:45:31.000,274,11028177,-795,0,1759362330,15160.308445089999,140.13169914000173,50763.380980320006 2025-10-01,23:45:32.000,274,11028175,-795,0,1759362331,15160.281499849989,140.28678000000218,50763.360018960004 2025-10-01,23:45:33.000,274,11028195,-795,0,1759362332,15160.261290919989,140.47710650999943,50763.39495456 2025-10-01,23:45:34.000,274,11028186,-795,0,1759362333,15160.227609369998,140.6110399800018,50763.360018960004 2025-10-01,23:45:35.000,274,11028240,-795,0,1759362334,15160.247818299998,140.73792432000482,50763.41591592 2025-10-01,23:45:36.000,274,11028189,-795,0,1759362335,15160.207400439998,140.88595604999864,50763.47181288001 2025-10-01,23:45:37.000,274,11028216,-795,0,1759362336,15160.200664129989,140.99874213000294,50763.499761360006 2025-10-01,23:45:38.000,274,11028183,-795,0,1759362337,15160.220873059989,141.09038082000188,50763.37399320001 2025-10-01,23:45:39.000,274,11028166,-795,0,1759362338,15160.180455199989,141.16087212000275,50763.4089288 2025-10-01,23:45:40.000,274,11028212,-795,0,1759362339,15160.220873059989,141.18201951000083,50763.429890160005 2025-10-01,23:45:41.000,274,11028175,-795,0,1759362340,15160.119828409988,141.25955994000105,50763.37399320001 2025-10-01,23:45:42.000,274,11028228,-795,0,1759362341,15160.099619479988,141.33710037000128,50763.38796744 2025-10-01,23:45:43.000,274,11028176,-795,0,1759362342,15160.059201619988,141.33005124000192,50763.29014776 2025-10-01,23:45:44.000,274,11028218,-795,0,1759362343,15160.038992690002,141.30890385000384,50763.31809624 2025-10-01,23:45:45.000,274,11028167,-795,0,1759362344,15159.985102209997,141.34414950000064,50763.36700608 2025-10-01,23:45:46.000,274,11028166,-795,0,1759362345,15159.958156970002,141.37234601999808,50763.39495456 2025-10-01,23:45:47.000,274,11028180,-795,0,1759362346,15159.924475419997,141.39349341000343,50763.29713488 2025-10-01,23:45:48.000,274,11028163,-795,0,1759362347,15159.904266489997,141.36529688999872,50763.3390576 2025-10-01,23:45:49.000,274,11028183,-795,0,1759362348,15159.857112320002,141.37234601999808,50763.27617352 2025-10-01,23:45:50.000,274,11028187,-795,0,1759362349,15159.830167079992,141.39349341000343,50763.24822504 2025-10-01,23:45:51.000,274,11028184,-795,0,1759362350,15159.816694460002,141.38644428000407,50763.311109120004 2025-10-01,23:45:52.000,274,11028158,-795,0,1759362351,15159.843639699997,141.4005425400028,50763.311109120004 2025-10-01,23:45:53.000,274,11028189,-795,0,1759362352,15159.796485530002,141.44283731999894,50763.35303184001 2025-10-01,23:45:54.000,274,11028236,-795,0,1759362353,15159.762803979997,141.42168993000087,50763.360018960004 2025-10-01,23:45:55.000,274,11028208,-795,0,1759362354,15159.756067670001,141.42873906000023,50763.3390576 2025-10-01,23:45:56.000,274,11028222,-795,0,1759362355,15159.715649810001,141.44283731999894,50763.29713488 2025-10-01,23:45:57.000,274,11028184,-795,0,1759362356,15159.688704569991,141.4498864499983,50763.332070480006 2025-10-01,23:45:58.000,274,11028214,-795,0,1759362357,15159.655023020001,141.45693557999766,50763.39495456 2025-10-01,23:45:59.000,274,11028216,-795,0,1759362358,15159.59439623,141.49218123000173,50763.380980320006 2025-10-01,23:46:00.000,274,11028183,-795,0,1759362359,15159.54724205999,141.4992303600011,50763.380980320006 2025-10-01,23:46:01.000,274,11028186,-795,0,1759362360,15159.53376944,141.54857427000388,50763.43687728 2025-10-01,23:46:02.000,274,11028165,-795,0,1759362361,15159.47314265,141.63316383000347,50763.41591592 2025-10-01,23:46:03.000,274,11028180,-795,0,1759362362,15159.45293372,141.6261147000041,50763.4438644 2025-10-01,23:46:04.000,274,11028200,-795,0,1759362363,15159.378834309995,141.6613603500009,50763.38796744 2025-10-01,23:46:05.000,274,11028210,-795,0,1759362364,15159.38557061999,141.7248025200024,50763.380980320006 2025-10-01,23:46:06.000,274,11028243,-795,0,1759362365,15159.372098,141.809392080002,50763.34604472 2025-10-01,23:46:07.000,274,11028188,-795,0,1759362366,15159.29126228,141.8728342500035,50763.429890160005 2025-10-01,23:46:08.000,274,11028168,-795,0,1759362367,15159.338416449995,141.9715220700018,50763.42290304001 2025-10-01,23:46:09.000,274,11028191,-795,0,1759362368,15159.338416449995,142.08430814999883,50763.42290304001 2025-10-01,23:46:10.000,274,11028196,-795,0,1759362369,15159.29126228,142.2182416200012,50763.41591592 2025-10-01,23:46:11.000,274,11028174,-795,0,1759362370,15159.26431703999,142.30988031000015,50763.429890160005 2025-10-01,23:46:12.000,274,11028239,-795,0,1759362371,15159.277789659995,142.4649611700006,50763.45085152001 2025-10-01,23:46:13.000,274,11028196,-795,0,1759362372,15159.30473489999,142.60594377000234,50763.45783864 2025-10-01,23:46:14.000,274,11028214,-795,0,1759362373,15159.25084442,142.76807376000215,50763.36700608 2025-10-01,23:46:15.000,274,11028147,-795,0,1759362374,15159.277789659995,142.88790896999853,50763.31809624 2025-10-01,23:46:16.000,274,11028130,-795,0,1759362375,15159.318207519995,143.09233374000178,50763.39495456 2025-10-01,23:46:17.000,274,11028202,-795,0,1759362376,15159.358625379995,143.2685619900003,50763.32508336001 2025-10-01,23:46:18.000,274,11028186,-795,0,1759362377,15159.36536168999,143.43069198000012,50763.35303184001 2025-10-01,23:46:19.000,274,11028197,-795,0,1759362378,15159.372098,143.613969359998,50763.37399320001 2025-10-01,23:46:20.000,274,11028200,-795,0,1759362379,15159.34515275999,143.79019761000382,50763.40194168001 2025-10-01,23:46:21.000,274,11028189,-795,0,1759362380,15159.32494382999,143.95232760000363,50763.42290304001 2025-10-01,23:46:22.000,274,11028192,-795,0,1759362381,15159.26431703999,144.0933101999981,50763.42290304001 2025-10-01,23:46:23.000,274,11028183,-795,0,1759362382,15159.217162869994,144.26248932000453,50763.40194168001 2025-10-01,23:46:24.000,274,11028214,-795,0,1759362383,15159.136327149994,144.4316684400037,50763.37399320001 2025-10-01,23:46:25.000,274,11028227,-795,0,1759362384,15159.082436669989,144.5797001700048,50763.46482576 2025-10-01,23:46:26.000,274,11028211,-795,0,1759362385,15158.954446779993,144.72773189999862,50763.52072272001 2025-10-01,23:46:27.000,274,11028229,-795,0,1759362386,15158.806247959998,144.85461624000163,50763.59059392001 2025-10-01,23:46:28.000,274,11028222,-795,0,1759362387,15158.651312829992,145.01674623000144,50763.57661968 2025-10-01,23:46:29.000,274,11028176,-795,0,1759362388,15158.523322939996,145.15772883000318,50763.74431056 2025-10-01,23:46:30.000,274,11028185,-795,0,1759362389,15158.361651499996,145.26346578000084,50763.74431056 2025-10-01,23:46:31.000,274,11028229,-795,0,1759362390,15158.179771129995,145.39739925000322,50763.73033632 2025-10-01,23:46:32.000,274,11028163,-795,0,1759362391,15157.96420920999,145.50313620000088,50763.653478 2025-10-01,23:46:33.000,274,11028180,-795,0,1759362392,15157.816010389994,145.64411880000262,50763.67443936 2025-10-01,23:46:34.000,274,11028238,-795,0,1759362393,15157.634130019993,145.77805226999772,50763.73033632 2025-10-01,23:46:35.000,274,11028192,-795,0,1759362394,15157.499403820002,145.9260839999988,50763.814181760004 2025-10-01,23:46:36.000,274,11028176,-795,0,1759362395,15157.364677619997,145.98247704000096,50763.82815600001 2025-10-01,23:46:37.000,274,11028172,-795,0,1759362396,15157.243424039996,146.0741157299999,50763.87706584001 2025-10-01,23:46:38.000,274,11028208,-795,0,1759362397,15157.149115699991,146.1234596400027,50763.9678984 2025-10-01,23:46:39.000,274,11028214,-795,0,1759362398,15157.04807104999,146.20804920000228,50763.95392416001 2025-10-01,23:46:40.000,274,11028177,-795,0,1759362399,15156.95376271,146.23624571999972,50763.98885976 2025-10-01,23:46:41.000,274,11028208,-795,0,1759362400,15156.920081159995,146.25034397999843,50764.02379536001 2025-10-01,23:46:42.000,274,11028166,-795,0,1759362401,15156.84598174999,146.25034397999843,50764.06571808 2025-10-01,23:46:43.000,274,11028186,-795,0,1759362402,15156.77188234,146.2855896300025,50764.05873096 2025-10-01,23:46:44.000,274,11028170,-795,0,1759362403,15156.72472816999,146.33493353999802,50764.16353776001 2025-10-01,23:46:45.000,274,11028167,-795,0,1759362404,15156.711255549999,146.36313006000273,50764.15655064 2025-10-01,23:46:46.000,274,11028226,-795,0,1759362405,15156.637156139994,146.37722832000145,50764.12860216 2025-10-01,23:46:47.000,274,11028164,-795,0,1759362406,15156.556320419993,146.4336213600036,50764.11462792 2025-10-01,23:46:48.000,274,11028216,-795,0,1759362407,15156.556320419993,146.45476875000168,50764.23340896 2025-10-01,23:46:49.000,274,11028154,-795,0,1759362408,15156.502429939988,146.56050569999934,50764.2473832 2025-10-01,23:46:50.000,274,11028215,-795,0,1759362409,15156.441803149988,146.63804612999957,50764.24039608001 2025-10-01,23:46:51.000,274,11028189,-795,0,1759362410,15156.374440049993,146.72263568999915,50764.26135744001 2025-10-01,23:46:52.000,274,11028153,-795,0,1759362411,15156.266659089997,146.80722524999874,50764.26135744001 2025-10-01,23:46:53.000,274,11028210,-795,0,1759362412,15156.118460270001,146.93410959000175,50764.2823188 2025-10-01,23:46:54.000,274,11028185,-795,0,1759362413,15156.037624550001,147.0891904500022,50764.29629304 2025-10-01,23:46:55.000,274,11028205,-795,0,1759362414,15155.990470379991,147.16673088000243,50764.436035440005 2025-10-01,23:46:56.000,274,11028209,-795,0,1759362415,15155.87595311,147.3359100000016,50764.436035440005 2025-10-01,23:46:57.000,274,11028175,-795,0,1759362416,15155.781644769995,147.47689260000334,50764.54782936001 2025-10-01,23:46:58.000,274,11028211,-795,0,1759362417,15155.63344595,147.6319734600038,50764.46398392 2025-10-01,23:46:59.000,274,11028195,-795,0,1759362418,15155.390938789998,147.7659069299989,50764.42904832001 2025-10-01,23:47:00.000,274,11028189,-795,0,1759362419,15155.262948899988,147.9421351800047,50764.533855120004 2025-10-01,23:47:01.000,274,11028198,-795,0,1759362420,15155.161904250002,148.18180560000474,50764.54084224 2025-10-01,23:47:02.000,274,11028185,-795,0,1759362421,15154.980023880002,148.39327950000006,50764.58975208 2025-10-01,23:47:03.000,274,11028179,-795,0,1759362422,15154.831825059991,148.59065514000395,50764.5618036 2025-10-01,23:47:04.000,274,11028197,-795,0,1759362423,15154.683626239996,148.82327643000463,50764.554816480006 2025-10-01,23:47:05.000,274,11028204,-795,0,1759362424,15154.50848217999,149.09819250000146,50764.69455888001 2025-10-01,23:47:06.000,274,11028210,-795,0,1759362425,15154.272711329999,149.35901030999958,50764.71552024001 2025-10-01,23:47:07.000,274,11028210,-795,0,1759362426,15154.050413099998,149.64097551000305,50764.65962328 2025-10-01,23:47:08.000,274,11028189,-795,0,1759362427,15153.868532729997,149.98638288000075,50764.673597520006 2025-10-01,23:47:09.000,274,11028203,-795,0,1759362428,15153.740542840002,150.29654460000165,50764.69455888001 2025-10-01,23:47:10.000,274,11028205,-795,0,1759362429,15153.605816639996,150.63490284,50764.65962328 2025-10-01,23:47:11.000,274,11028188,-795,0,1759362430,15153.43740889,150.96621194999898,50764.673597520006 2025-10-01,23:47:12.000,274,11028218,-795,0,1759362431,15153.32962792999,151.31161932000396,50764.57577784001 2025-10-01,23:47:13.000,274,11028226,-795,0,1759362432,15153.262264829995,151.62178104000486,50764.61071344 2025-10-01,23:47:14.000,274,11028212,-795,0,1759362433,15153.100593389994,151.93899188999785,50764.57577784001 2025-10-01,23:47:15.000,274,11028190,-795,0,1759362434,15153.060175529994,152.25620273999812,50764.59673920001 2025-10-01,23:47:16.000,274,11028193,-795,0,1759362435,15152.959130879994,152.6157083700018,50764.5618036 2025-10-01,23:47:17.000,274,11028134,-795,0,1759362436,15152.851349919998,152.8835753099993,50764.45699680001 2025-10-01,23:47:18.000,274,11028205,-795,0,1759362437,15152.763777890003,153.17258964000212,50764.4919324 2025-10-01,23:47:19.000,274,11028229,-795,0,1759362438,15152.689678479997,153.43340745000023,50764.40109984 2025-10-01,23:47:20.000,274,11028225,-795,0,1759362439,15152.615579069992,153.6660287400009,50764.45000968 2025-10-01,23:47:21.000,274,11028197,-795,0,1759362440,15152.501061800001,153.91979741999967,50764.47795816001 2025-10-01,23:47:22.000,274,11028180,-795,0,1759362441,15152.440435010001,154.0960256699982,50764.38013848001 2025-10-01,23:47:23.000,274,11028182,-795,0,1759362442,15152.386544529996,154.32864695999888,50764.4220612 2025-10-01,23:47:24.000,274,11028216,-795,0,1759362443,15152.33939036,154.47667868999997,50764.27533168 2025-10-01,23:47:25.000,274,11028196,-795,0,1759362444,15152.400017150001,154.67405433000386,50764.31026728001 2025-10-01,23:47:26.000,274,11028219,-795,0,1759362445,15152.359599290001,154.8009386699996,50764.219434720006 2025-10-01,23:47:27.000,274,11028189,-795,0,1759362446,15152.373071909991,154.92077388000325,50764.28930592001 2025-10-01,23:47:28.000,274,11028183,-795,0,1759362447,15152.400017150001,155.047658219999,50764.28930592001 2025-10-01,23:47:29.000,274,11028235,-795,0,1759362448,15152.433698699992,155.1604443000033,50764.29629304 2025-10-01,23:47:30.000,274,11028195,-795,0,1759362449,15152.440435010001,155.174542560002,50764.21244760001 2025-10-01,23:47:31.000,274,11028183,-795,0,1759362450,15152.426962389996,155.23798473000352,50764.219434720006 2025-10-01,23:47:32.000,274,11028231,-795,0,1759362451,15152.433698699992,155.28732863999903,50764.030782480004 2025-10-01,23:47:33.000,274,11028220,-795,0,1759362452,15152.440435010001,155.36486906999926,50764.051743840006 2025-10-01,23:47:34.000,274,11028204,-795,0,1759362453,15152.460643940001,155.4212621100014,50764.00982112 2025-10-01,23:47:35.000,274,11028199,-795,0,1759362454,15152.521270730002,155.46355689000484,50763.9678984 2025-10-01,23:47:36.000,274,11028213,-795,0,1759362455,15152.507798109997,155.46355689000484,50763.884052960006 2025-10-01,23:47:37.000,274,11028182,-795,0,1759362456,15152.528007039997,155.47765515000356,50763.82116888 2025-10-01,23:47:38.000,274,11028214,-795,0,1759362457,15152.561688590002,155.51290080000035,50763.765271920005 2025-10-01,23:47:39.000,274,11028182,-795,0,1759362458,15152.588633829997,155.5199499299997,50763.765271920005 2025-10-01,23:47:40.000,274,11028198,-795,0,1759362459,15152.581897520002,155.59749035999994,50763.74431056 2025-10-01,23:47:41.000,274,11028190,-795,0,1759362460,15152.642524310002,155.63978514000337,50763.63251664 2025-10-01,23:47:42.000,274,11028218,-795,0,1759362461,15152.649260619997,155.71027644000424,50763.5836068 2025-10-01,23:47:43.000,274,11028192,-795,0,1759362462,15152.615579069992,155.7173255700036,50763.53469696 2025-10-01,23:47:44.000,274,11028201,-795,0,1759362463,15152.602106450002,155.77371860999847,50763.55565832 2025-10-01,23:47:45.000,274,11028241,-795,0,1759362464,15152.534743349992,155.77371860999847,50763.45783864 2025-10-01,23:47:46.000,274,11028202,-795,0,1759362465,15152.393280839991,155.7666694799991,50763.380980320006 2025-10-01,23:47:47.000,274,11028168,-795,0,1759362466,15152.305708809996,155.7666694799991,50763.360018960004 2025-10-01,23:47:48.000,274,11028180,-795,0,1759362467,15152.21813678,155.78076773999783,50763.30412200001 2025-10-01,23:47:49.000,274,11028167,-795,0,1759362468,15152.123828439995,155.74552209000103,50763.4089288 2025-10-01,23:47:50.000,274,11028182,-795,0,1759362469,15152.00931116999,155.7173255700036,50763.34604472 2025-10-01,23:47:51.000,274,11028197,-795,0,1759362470,15151.861112349994,155.70322731000488,50763.35303184001 2025-10-01,23:47:52.000,274,11028234,-795,0,1759362471,15151.773540319999,155.6679816600008,50763.28316064001 2025-10-01,23:47:53.000,274,11028192,-795,0,1759362472,15151.625341499988,155.64683427000273,50763.22726368 2025-10-01,23:47:54.000,274,11028162,-795,0,1759362473,15151.483878990002,155.59749035999994,50763.25521216001 2025-10-01,23:47:55.000,274,11028225,-795,0,1759362474,15151.355889099992,155.53404818999843,50763.24123792 2025-10-01,23:47:56.000,274,11028180,-795,0,1759362475,15151.234635519992,155.49880254000163,50763.22027656 2025-10-01,23:47:57.000,274,11028208,-795,0,1759362476,15151.07970039,155.42831124000077,50763.22726368 2025-10-01,23:47:58.000,274,11028164,-795,0,1759362477,15150.985392049995,155.37896732999798,50763.15040536 2025-10-01,23:47:59.000,274,11028210,-795,0,1759362478,15150.83719323,155.37191819999862,50763.06655992001 2025-10-01,23:48:00.000,274,11028181,-795,0,1759362479,15150.722675959994,155.3578199399999,50763.08053416 2025-10-01,23:48:01.000,274,11028220,-795,0,1759362480,15150.594686069999,155.34372168000118,50763.07354704 2025-10-01,23:48:02.000,274,11028182,-795,0,1759362481,15150.406069389988,155.31552516000374,50763.00367584 2025-10-01,23:48:03.000,274,11028195,-795,0,1759362482,15150.318497359993,155.2732303800003,50762.98970160001 2025-10-01,23:48:04.000,274,11028143,-795,0,1759362483,15150.197243779992,155.2591321200016,50762.8848948 2025-10-01,23:48:05.000,274,11028258,-795,0,1759362484,15150.129880679997,155.20273907999945,50762.93380464 2025-10-01,23:48:06.000,274,11028212,-795,0,1759362485,15150.042308650001,155.18864082000073,50762.91284328 2025-10-01,23:48:07.000,274,11028158,-795,0,1759362486,15149.981681860001,155.13224777999858,50762.856946320004 2025-10-01,23:48:08.000,274,11028199,-795,0,1759362487,15149.948000309996,155.04060908999963,50762.77310088 2025-10-01,23:48:09.000,274,11028199,-795,0,1759362488,15149.907582449996,154.95601953000005,50762.70322968001 2025-10-01,23:48:10.000,274,11028203,-795,0,1759362489,15149.84021935,154.8291351900043,50762.70322968001 2025-10-01,23:48:11.000,274,11028171,-795,0,1759362490,15149.88063721,154.70929998000065,50762.70322968001 2025-10-01,23:48:12.000,274,11028206,-795,0,1759362491,15149.846955659996,154.56126824999956,50762.661306960006 2025-10-01,23:48:13.000,274,11028222,-795,0,1759362492,15149.846955659996,154.34979435000423,50762.661306960006 2025-10-01,23:48:14.000,274,11028180,-795,0,1759362493,15149.81327410999,154.18061522999778,50762.472654720004 2025-10-01,23:48:15.000,274,11028232,-795,0,1759362494,15149.83348303999,153.9973378499999,50762.61938424 2025-10-01,23:48:16.000,274,11028223,-795,0,1759362495,15149.85369196999,153.78586395000457,50762.55650016 2025-10-01,23:48:17.000,274,11028270,-795,0,1759362496,15149.85369196999,153.58848831000068,50762.60541 2025-10-01,23:48:18.000,274,11028219,-795,0,1759362497,15149.83348303999,153.41226006000215,50762.47964184 2025-10-01,23:48:19.000,274,11028198,-795,0,1759362498,15149.826746729996,153.2078352899989,50762.45169336 2025-10-01,23:48:20.000,274,11028223,-795,0,1759362499,15149.846955659996,153.0739018200038,50762.40977064 2025-10-01,23:48:21.000,274,11028175,-795,0,1759362500,15149.846955659996,152.897673569998,50762.325925200006 2025-10-01,23:48:22.000,274,11028231,-795,0,1759362501,15149.86042828,152.7637401000029,50762.27002824 2025-10-01,23:48:23.000,274,11028215,-795,0,1759362502,15149.941264000001,152.6650522800046,50762.26304112 2025-10-01,23:48:24.000,274,11028194,-795,0,1759362503,15149.927791379996,152.56636445999902,50762.2211184 2025-10-01,23:48:25.000,274,11028245,-795,0,1759362504,15149.974945549991,152.4888240299988,50762.19316992 2025-10-01,23:48:26.000,274,11028195,-795,0,1759362505,15149.974945549991,152.47472577000008,50762.16522144 2025-10-01,23:48:27.000,274,11028238,-795,0,1759362506,15150.008627099996,152.46767664000072,50762.06041464001 2025-10-01,23:48:28.000,274,11028260,-795,0,1759362507,15150.049044959997,152.4888240299988,50762.00451768 2025-10-01,23:48:29.000,274,11028205,-795,0,1759362508,15150.082726510002,152.5170205500035,50761.91368512001 2025-10-01,23:48:30.000,274,11028235,-795,0,1759362509,15150.109671749997,152.53816794000159,50761.990543440006 2025-10-01,23:48:31.000,274,11028198,-795,0,1759362510,15150.156825919992,152.59456098000373,50761.88573664 2025-10-01,23:48:32.000,274,11028195,-795,0,1759362511,15150.190507469997,152.67210141000396,50761.84381392001 2025-10-01,23:48:33.000,274,11028197,-795,0,1759362512,15150.203980090002,152.71439619000012,50761.7669556 2025-10-01,23:48:34.000,274,11028188,-795,0,1759362513,15150.190507469997,152.83423140000377,50761.67612304001 2025-10-01,23:48:35.000,274,11028187,-795,0,1759362514,15150.251134259997,152.87652617999993,50761.72503288001 2025-10-01,23:48:36.000,274,11028244,-795,0,1759362515,15150.305024740002,152.9470174800008,50761.72503288001 2025-10-01,23:48:37.000,274,11028218,-795,0,1759362516,15150.372387839998,153.0104596500023,50761.69708440001 2025-10-01,23:48:38.000,274,11028237,-795,0,1759362517,15150.419542009993,153.02455791000102,50761.683110160004 2025-10-01,23:48:39.000,274,11028214,-795,0,1759362518,15150.433014629998,153.0104596500023,50761.683110160004 2025-10-01,23:48:40.000,274,11028230,-795,0,1759362519,15150.473432489998,153.0104596500023,50761.5922776 2025-10-01,23:48:41.000,274,11028241,-795,0,1759362520,15150.486905109989,153.00341052000294,50761.66913592 2025-10-01,23:48:42.000,274,11028192,-795,0,1759362521,15150.480168799993,152.98931226000423,50761.60625184001 2025-10-01,23:48:43.000,274,11028204,-795,0,1759362522,15150.500377729993,152.99636139000359,50761.5922776 2025-10-01,23:48:44.000,274,11028201,-795,0,1759362523,15150.466696179989,153.0104596500023,50761.5922776 2025-10-01,23:48:45.000,274,11028231,-795,0,1759362524,15150.473432489998,152.9470174800008,50761.55734200001 2025-10-01,23:48:46.000,274,11028181,-795,0,1759362525,15150.439750939993,152.95406661000015,50761.52939352001 2025-10-01,23:48:47.000,274,11028180,-795,0,1759362526,15150.453223559998,152.96816486999887,50761.487470800006 2025-10-01,23:48:48.000,274,11028229,-795,0,1759362527,15150.453223559998,152.95406661000015,50761.487470800006 2025-10-01,23:48:49.000,274,11028216,-795,0,1759362528,15150.439750939993,153.00341052000294,50761.536380640006 2025-10-01,23:48:50.000,274,11028199,-795,0,1759362529,15150.493641419998,153.03865616999974,50761.50843216001 2025-10-01,23:48:51.000,274,11028235,-795,0,1759362530,15150.446487249988,153.05980355999782,50761.55734200001 2025-10-01,23:48:52.000,274,11028207,-795,0,1759362531,15150.399333079993,153.13734398999804,50761.49445792 2025-10-01,23:48:53.000,274,11028189,-795,0,1759362532,15150.365651529988,153.27832658999978,50761.47349656 2025-10-01,23:48:54.000,274,11028218,-795,0,1759362533,15150.284815810002,153.4193091900015,50761.42458672 2025-10-01,23:48:55.000,274,11028199,-795,0,1759362534,15150.298288429993,153.57439005000197,50761.56432912 2025-10-01,23:48:56.000,274,11028241,-795,0,1759362535,15150.284815810002,153.78586395000457,50761.64817456001 2025-10-01,23:48:57.000,274,11028237,-795,0,1759362536,15150.197243779992,153.98323959000118,50761.634200320004 2025-10-01,23:48:58.000,274,11028218,-795,0,1759362537,15150.123144370002,154.1594678399997,50761.536380640006 2025-10-01,23:48:59.000,274,11028265,-795,0,1759362538,15150.102935440002,154.3920891300004,50761.50843216001 2025-10-01,23:49:00.000,274,11028216,-795,0,1759362539,15150.055781269992,154.64585780999914,50761.49445792 2025-10-01,23:49:01.000,274,11028208,-795,0,1759362540,15150.123144370002,154.92077388000325,50761.52939352001 2025-10-01,23:49:02.000,274,11028215,-795,0,1759362541,15150.102935440002,155.20273907999945,50761.50144504 2025-10-01,23:49:03.000,274,11028227,-795,0,1759362542,15150.190507469997,155.43536037000013,50761.56432912 2025-10-01,23:49:04.000,274,11028233,-795,0,1759362543,15150.203980090002,155.6538834000021,50761.40362536 2025-10-01,23:49:05.000,274,11028161,-795,0,1759362544,15150.298288429993,155.77371860999847,50761.417599600005 2025-10-01,23:49:06.000,274,11028187,-795,0,1759362545,15150.419542009993,155.97109425000235,50761.47349656 2025-10-01,23:49:07.000,274,11028185,-795,0,1759362546,15150.547531899989,156.0979785899981,50761.417599600005 2025-10-01,23:49:08.000,274,11028229,-795,0,1759362547,15150.742884889994,156.1896172800043,50761.35471552 2025-10-01,23:49:09.000,274,11028202,-795,0,1759362548,15150.91129263999,156.2248629300011,50761.43157384 2025-10-01,23:49:10.000,274,11028199,-795,0,1759362549,15151.086436699996,156.2601085799979,50761.35471552 2025-10-01,23:49:11.000,274,11028180,-795,0,1759362550,15151.281789690001,156.25305944999855,50761.30580568 2025-10-01,23:49:12.000,274,11028220,-795,0,1759362551,15151.396306959992,156.17551901999832,50761.24292160001 2025-10-01,23:49:13.000,274,11028170,-795,0,1759362552,15151.531033159998,156.18256814999768,50761.19401176001 2025-10-01,23:49:14.000,274,11028186,-795,0,1759362553,15151.645550429988,156.1120768500041,50761.09619208 2025-10-01,23:49:15.000,274,11028216,-795,0,1759362554,15151.780276629994,156.0627329400013,50761.17305040001 2025-10-01,23:49:16.000,274,11028174,-795,0,1759362555,15151.88805758999,155.99224164000043,50761.131127680004 2025-10-01,23:49:17.000,274,11028170,-795,0,1759362556,15151.93521176,155.92175033999956,50761.11016632 2025-10-01,23:49:18.000,274,11028199,-795,0,1759362557,15151.962156999994,155.83011165000062,50761.08920496 2025-10-01,23:49:19.000,274,11028190,-795,0,1759362558,15152.002574859995,155.7525712200004,50761.25689584 2025-10-01,23:49:20.000,274,11028192,-795,0,1759362559,15151.93521176,155.6679816600008,50761.16606328 2025-10-01,23:49:21.000,274,11028199,-795,0,1759362560,15151.901530209994,155.57634297000186,50761.23593448 2025-10-01,23:49:22.000,274,11028159,-795,0,1759362561,15151.834167109999,155.51290080000035,50761.22894736 2025-10-01,23:49:23.000,274,11028171,-795,0,1759362562,15151.760067699994,155.43536037000013,50761.249908720005 2025-10-01,23:49:24.000,274,11028148,-795,0,1759362563,15151.551242089998,155.37191819999862,50761.1381148 2025-10-01,23:49:25.000,274,11028177,-795,0,1759362564,15151.436724819992,155.35077081000054,50761.29183144001 2025-10-01,23:49:26.000,274,11028184,-795,0,1759362565,15151.322207550002,155.37191819999862,50761.30580568 2025-10-01,23:49:27.000,274,11028218,-795,0,1759362566,15151.214426589991,155.40011472000333,50761.2778572 2025-10-01,23:49:28.000,274,11028213,-795,0,1759362567,15151.07970039,155.44945862999884,50761.298818560004 2025-10-01,23:49:29.000,274,11028164,-795,0,1759362568,15151.03928253,155.5199499299997,50761.35471552 2025-10-01,23:49:30.000,274,11028187,-795,0,1759362569,15150.89782002,155.58339210000122,50761.382664 2025-10-01,23:49:31.000,274,11028158,-795,0,1759362570,15150.83719323,155.6679816600008,50761.40362536 2025-10-01,23:49:32.000,274,11028206,-795,0,1759362571,15150.75635751,155.7666694799991,50761.47349656 2025-10-01,23:49:33.000,274,11028212,-795,0,1759362572,15150.74962119999,155.83011165000062,50761.41061248001 2025-10-01,23:49:34.000,274,11028186,-795,0,1759362573,15150.722675959994,155.89355382000213,50761.35471552 2025-10-01,23:49:35.000,274,11028175,-795,0,1759362574,15150.763093819995,155.98519251000107,50761.4525352 2025-10-01,23:49:36.000,274,11028246,-795,0,1759362575,15150.823720609995,156.03453642000386,50761.50144504 2025-10-01,23:49:37.000,274,11028213,-795,0,1759362576,15150.944974189995,156.14027337000152,50761.45952232001 2025-10-01,23:49:38.000,274,11028211,-795,0,1759362577,15151.046018839996,156.15437163000024,50761.44554808 2025-10-01,23:49:39.000,274,11028218,-795,0,1759362578,15151.147063489996,156.15437163000024,50761.45952232001 2025-10-01,23:49:40.000,274,11028192,-795,0,1759362579,15151.248108139996,156.08388032999937,50761.36170264001 2025-10-01,23:49:41.000,274,11028216,-795,0,1759362580,15151.403043270002,156.0627329400013,50761.33375416 2025-10-01,23:49:42.000,274,11028202,-795,0,1759362581,15151.510824229998,155.8794555600034,50761.33375416 2025-10-01,23:49:43.000,274,11028190,-795,0,1759362582,15151.625341499988,155.7314238300023,50761.35471552 2025-10-01,23:49:44.000,274,11028194,-795,0,1759362583,15151.766804009989,155.48470428000292,50761.27087008001 2025-10-01,23:49:45.000,274,11028202,-795,0,1759362584,15151.861112349994,155.24503386000288,50761.42458672 2025-10-01,23:49:46.000,274,11028216,-795,0,1759362585,15151.962156999994,155.0124125700022,50761.43856096001 2025-10-01,23:49:47.000,274,11028176,-795,0,1759362586,15152.063201649995,154.77274215000216,50761.49445792 2025-10-01,23:49:48.000,274,11028186,-795,0,1759362587,15152.13056474999,154.5542191200002,50761.48048368001 2025-10-01,23:49:49.000,274,11028202,-795,0,1759362588,15152.17098260999,154.32864695999888,50761.4525352 2025-10-01,23:49:50.000,274,11028218,-795,0,1759362589,15152.224873089996,154.15241871000035,50761.44554808 2025-10-01,23:49:51.000,274,11028169,-795,0,1759362590,15152.25181832999,154.04668176000268,50761.487470800006 2025-10-01,23:49:52.000,274,11028183,-795,0,1759362591,15152.2989725,153.90569916000095,50761.50843216001 2025-10-01,23:49:53.000,274,11028220,-795,0,1759362592,15152.366335599996,153.88455177000287,50761.515419280004 2025-10-01,23:49:54.000,274,11028203,-795,0,1759362593,15152.400017150001,153.96914133000246,50761.50843216001 2025-10-01,23:49:55.000,274,11028223,-795,0,1759362594,15152.474116559992,154.04668176000268,50761.466509440004 2025-10-01,23:49:56.000,274,11028193,-795,0,1759362595,15152.507798109997,154.258155659998,50761.43157384 2025-10-01,23:49:57.000,274,11028181,-795,0,1759362596,15152.696414789993,154.56126824999956,50761.487470800006 2025-10-01,23:49:58.000,274,11028192,-795,0,1759362597,15152.783986819988,154.87142997000046,50761.43856096001 2025-10-01,23:49:59.000,274,11028191,-795,0,1759362598,15152.959130879994,155.26618125000095,50761.536380640006 2025-10-01,23:50:00.000,274,11028206,-795,0,1759362599,15153.06691183999,155.68207991999952,50761.466509440004 2025-10-01,23:50:01.000,274,11028193,-795,0,1759362600,15153.181429109994,156.09092945999873,50761.42458672 2025-10-01,23:50:02.000,274,11028188,-795,0,1759362601,15153.32962792999,156.47863160999987,50761.44554808 2025-10-01,23:50:03.000,274,11028205,-795,0,1759362602,15153.484563059996,156.9015794099978,50761.39663824 2025-10-01,23:50:04.000,274,11028227,-795,0,1759362603,15153.605816639996,157.24698678000277,50761.298818560004 2025-10-01,23:50:05.000,274,11028234,-795,0,1759362604,15153.713597599992,157.65583632000198,50761.466509440004 2025-10-01,23:50:06.000,274,11028164,-795,0,1759362605,15153.774224389992,158.0153419499984,50761.41061248001 2025-10-01,23:50:07.000,274,11028198,-795,0,1759362606,15153.834851179992,158.2620614999978,50761.417599600005 2025-10-01,23:50:08.000,274,11028211,-795,0,1759362607,15153.908950589997,158.56517408999935,50761.44554808 2025-10-01,23:50:09.000,274,11028187,-795,0,1759362608,15153.902214280002,158.79779538000003,50761.42458672 2025-10-01,23:50:10.000,274,11028239,-795,0,1759362609,15153.915686899993,159.02336754000135,50761.47349656 2025-10-01,23:50:11.000,274,11028227,-795,0,1759362610,15153.882005350002,159.19254666000052,50761.48048368001 2025-10-01,23:50:12.000,274,11028182,-795,0,1759362611,15153.868532729997,159.28418534999946,50761.536380640006 2025-10-01,23:50:13.000,274,11028188,-795,0,1759362612,15153.780960700002,159.36877490999905,50761.5224064 2025-10-01,23:50:14.000,274,11028202,-795,0,1759362613,15153.693388669992,159.3758240399984,50761.50843216001 2025-10-01,23:50:15.000,274,11028224,-795,0,1759362614,15153.619289260001,159.36877490999905,50761.71105864 2025-10-01,23:50:16.000,274,11028208,-795,0,1759362615,15153.572135089991,159.3405783900016,50761.79490408001 2025-10-01,23:50:17.000,274,11028225,-795,0,1759362616,15153.47782675,159.26303796000138,50761.906698 2025-10-01,23:50:18.000,274,11028207,-795,0,1759362617,15153.383518409995,159.13615361999837,50761.95560784 2025-10-01,23:50:19.000,274,11028220,-795,0,1759362618,15153.32962792999,158.97402362999856,50762.05342752 2025-10-01,23:50:20.000,274,11028244,-795,0,1759362619,15153.221846969995,158.7695988600026,50762.07438888 2025-10-01,23:50:21.000,274,11028206,-795,0,1759362620,15153.093857079999,158.5369775700019,50762.10932448001 2025-10-01,23:50:22.000,274,11028207,-795,0,1759362621,15153.026493979989,158.2902580200025,50762.158234320006 2025-10-01,23:50:23.000,274,11028197,-795,0,1759362622,15152.938921949994,158.02239107999776,50762.21413128 2025-10-01,23:50:24.000,274,11028068,-795,0,1759362623,15152.871558849998,157.76157326999964,50762.158234320006 2025-10-01,23:50:25.000,274,11028225,-795,0,1759362624,15152.750305269998,157.56419763000304,50762.20015704001 2025-10-01,23:50:26.000,274,11028210,-795,0,1759362625,15152.703151100002,157.30337981999764,50762.12329872 2025-10-01,23:50:27.000,274,11028192,-795,0,1759362626,15152.669469549997,157.0284637500008,50762.27701536001 2025-10-01,23:50:28.000,274,11028224,-795,0,1759362627,15152.649260619997,156.80994071999885,50762.27002824 2025-10-01,23:50:29.000,274,11028215,-795,0,1759362628,15152.682942170002,156.60551595000288,50762.304963840004 2025-10-01,23:50:30.000,274,11028162,-795,0,1759362629,15152.676205859992,156.4363368300037,50762.24906688001 2025-10-01,23:50:31.000,274,11028195,-795,0,1759362630,15152.750305269998,156.28125597000326,50762.27002824 2025-10-01,23:50:32.000,274,11028191,-795,0,1759362631,15152.864822539988,156.20371554000303,50762.27002824 2025-10-01,23:50:33.000,274,11028209,-795,0,1759362632,15152.992812429999,156.14732250000088,50762.31893808001 2025-10-01,23:50:34.000,274,11028219,-795,0,1759362633,15153.093857079999,156.17551901999832,50762.17220856 2025-10-01,23:50:35.000,274,11028181,-795,0,1759362634,15153.28921006999,156.2460103199992,50762.27701536001 2025-10-01,23:50:36.000,274,11028192,-795,0,1759362635,15153.43067257999,156.3728946600022,50762.21413128 2025-10-01,23:50:37.000,274,11028221,-795,0,1759362636,15153.619289260001,156.57731942999817,50762.21413128 2025-10-01,23:50:38.000,274,11028220,-795,0,1759362637,15153.828114869997,156.78879333000077,50762.13028584001 2025-10-01,23:50:39.000,274,11028212,-795,0,1759362638,15154.009995239998,156.97207070999866,50762.05342752 2025-10-01,23:50:40.000,274,11028203,-795,0,1759362639,15154.232293469999,157.19059374000062,50762.07438888 2025-10-01,23:50:41.000,274,11028231,-795,0,1759362640,15154.481536939995,157.36682198999915,50762.08137600001 2025-10-01,23:50:42.000,274,11028197,-795,0,1759362641,15154.663417309996,157.62763980000454,50762.00451768 2025-10-01,23:50:43.000,274,11028242,-795,0,1759362642,15154.905924469997,157.81091718000243,50762.00451768 2025-10-01,23:50:44.000,274,11028212,-795,0,1759362643,15155.033914359992,157.98714543000096,50761.969582080004 2025-10-01,23:50:45.000,274,11028185,-795,0,1759362644,15155.202322109988,158.1633736799995,50761.89971088 2025-10-01,23:50:46.000,274,11028174,-795,0,1759362645,15155.377466169994,158.3114054100006,50761.89272376001 2025-10-01,23:50:47.000,274,11028165,-795,0,1759362646,15155.50545605999,158.39599497000017,50761.93464648 2025-10-01,23:50:48.000,274,11028203,-795,0,1759362647,15155.66712749999,158.4100932299989,50761.94862072 2025-10-01,23:50:49.000,274,11028204,-795,0,1759362648,15155.74796321999,158.44533888000296,50761.94163360001 2025-10-01,23:50:50.000,274,11028181,-795,0,1759362649,15155.83553525,158.4241914900049,50761.87874952 2025-10-01,23:50:51.000,274,11028207,-795,0,1759362650,15155.882689419996,158.39599497000017,50761.94163360001 2025-10-01,23:50:52.000,274,11028201,-795,0,1759362651,15155.970261449991,158.3748475800021,50761.89272376001 2025-10-01,23:50:53.000,274,11028190,-795,0,1759362652,15156.084778719996,158.2761597600038,50761.969582080004 2025-10-01,23:50:54.000,274,11028192,-795,0,1759362653,15156.131932889992,158.17042280999885,50761.89971088 2025-10-01,23:50:55.000,274,11028231,-795,0,1759362654,15156.226241229997,158.09288237999863,50761.95560784 2025-10-01,23:50:56.000,274,11028197,-795,0,1759362655,15156.320549570002,157.9166541300001,50761.98355632001 2025-10-01,23:50:57.000,274,11028179,-795,0,1759362656,15156.387912669998,157.76157326999964,50762.03246616001 2025-10-01,23:50:58.000,274,11028201,-795,0,1759362657,15156.475484699993,157.55714850000368,50762.01150480001 2025-10-01,23:50:59.000,274,11028217,-795,0,1759362658,15156.576529349994,157.40206764000322,50762.08137600001 2025-10-01,23:51:00.000,274,11028201,-795,0,1759362659,15156.643892449989,157.31747808000364,50762.08137600001 2025-10-01,23:51:01.000,274,11028237,-795,0,1759362660,15156.643892449989,157.1623972200032,50762.02547904 2025-10-01,23:51:02.000,274,11028200,-795,0,1759362661,15156.657365069994,157.04256200999953,50761.96259496001 2025-10-01,23:51:03.000,274,11028197,-795,0,1759362662,15156.664101379989,156.97911983999802,50761.91368512001 2025-10-01,23:51:04.000,274,11028236,-795,0,1759362663,15156.677573999994,156.94387419000122,50761.8368268 2025-10-01,23:51:05.000,274,11028182,-795,0,1759362664,15156.751673409999,156.98616897000466,50761.96259496001 2025-10-01,23:51:06.000,274,11028181,-795,0,1759362665,15156.819036509994,157.0143654900021,50761.92765936 2025-10-01,23:51:07.000,274,11028191,-795,0,1759362666,15156.920081159995,157.14124982999783,50761.89272376001 2025-10-01,23:51:08.000,274,11028197,-795,0,1759362667,15156.96723532999,157.30337981999764,50761.871762400006 2025-10-01,23:51:09.000,274,11028238,-795,0,1759362668,15157.169324629991,157.52895197999896,50761.906698 2025-10-01,23:51:10.000,274,11028197,-795,0,1759362669,15157.310787139992,157.77567152999836,50761.81586544001 2025-10-01,23:51:11.000,274,11028177,-795,0,1759362670,15157.485931199997,158.05058760000247,50761.73202 2025-10-01,23:51:12.000,274,11028180,-795,0,1759362671,15157.701493119988,158.29730715000187,50761.822852560006 2025-10-01,23:51:13.000,274,11028233,-795,0,1759362672,15157.950736589999,158.60746887000278,50761.73900712 2025-10-01,23:51:14.000,274,11028223,-795,0,1759362673,15158.17303482,158.84713929000281,50761.62721320001 2025-10-01,23:51:15.000,274,11028219,-795,0,1759362674,15158.462696149996,159.12205535999965,50761.67612304001 2025-10-01,23:51:16.000,274,11028205,-795,0,1759362675,15158.772566409993,159.3758240399984,50761.66913592 2025-10-01,23:51:17.000,274,11028193,-795,0,1759362676,15159.001600949989,159.58024881000165,50761.655161680006 2025-10-01,23:51:18.000,274,11028192,-795,0,1759362677,15159.18348131999,159.6859857599993,50761.60625184001 2025-10-01,23:51:19.000,274,11028204,-795,0,1759362678,15159.39230693,159.84811574999912,50761.515419280004 2025-10-01,23:51:20.000,274,11028185,-795,0,1759362679,15159.601132539996,159.86926314000448,50761.5224064 2025-10-01,23:51:21.000,274,11028193,-795,0,1759362680,15159.850376009992,159.92565617999935,50761.47349656 2025-10-01,23:51:22.000,274,11028190,-795,0,1759362681,15160.032256379993,159.8974596600019,50761.515419280004 2025-10-01,23:51:23.000,274,11028194,-795,0,1759362682,15160.200664129989,159.8340174900004,50761.515419280004 2025-10-01,23:51:24.000,274,11028236,-795,0,1759362683,15160.335390329994,159.74237880000146,50761.487470800006 2025-10-01,23:51:25.000,274,11028192,-795,0,1759362684,15160.4499076,159.59434707000037,50761.5922776 2025-10-01,23:51:26.000,274,11028185,-795,0,1759362685,15160.53074332,159.4886101200027,50761.61323896 2025-10-01,23:51:27.000,274,11028162,-795,0,1759362686,15160.57116118,159.35467665000033,50761.69708440001 2025-10-01,23:51:28.000,274,11028217,-795,0,1759362687,15160.63178797,159.23484144000395,50761.78092984 2025-10-01,23:51:29.000,274,11028211,-795,0,1759362688,15160.699151069995,159.05861318999814,50761.78791696 2025-10-01,23:51:30.000,274,11028216,-795,0,1759362689,15160.68567844999,158.9317288500024,50761.79490408001 2025-10-01,23:51:31.000,274,11028181,-795,0,1759362690,15160.739568929996,158.81189363999874,50761.96259496001 2025-10-01,23:51:32.000,274,11028156,-795,0,1759362691,15160.658733209995,158.69910756000172,50761.95560784 2025-10-01,23:51:33.000,274,11028195,-795,0,1759362692,15160.618315349995,158.61451800000214,50761.9765692 2025-10-01,23:51:34.000,274,11028239,-795,0,1759362693,15160.53074332,158.60041974000342,50761.94862072 2025-10-01,23:51:35.000,274,11028198,-795,0,1759362694,15160.47011653,158.60746887000278,50762.06740176 2025-10-01,23:51:36.000,274,11028197,-795,0,1759362695,15160.456643909994,158.59337061000406,50762.12329872 2025-10-01,23:51:37.000,274,11028218,-795,0,1759362696,15160.36233556999,158.67091104000428,50762.19316992 2025-10-01,23:51:38.000,274,11028167,-795,0,1759362697,15160.268027229999,158.6356653900002,50762.27002824 2025-10-01,23:51:39.000,274,11028202,-795,0,1759362698,15160.166982579998,158.6568127799983,50762.26304112 2025-10-01,23:51:40.000,274,11028176,-795,0,1759362699,15160.119828409988,158.685009300003,50762.33989944 2025-10-01,23:51:41.000,274,11028184,-795,0,1759362700,15160.059201619988,158.64976364999893,50762.374835040006 2025-10-01,23:51:42.000,274,11028253,-795,0,1759362701,15160.005311139998,158.70615669000108,50762.353873680004 2025-10-01,23:51:43.000,274,11028230,-795,0,1759362702,15160.133301029993,158.7202549499998,50762.38182216 2025-10-01,23:51:44.000,274,11028218,-795,0,1759362703,15160.227609369998,158.70615669000108,50762.40977064 2025-10-01,23:51:45.000,274,11028202,-795,0,1759362704,15160.321917709989,158.62861626000085,50762.52855168 2025-10-01,23:51:46.000,274,11028222,-795,0,1759362705,15160.38254449999,158.5863214800047,50762.63335848001 2025-10-01,23:51:47.000,274,11028172,-795,0,1759362706,15160.497061769995,158.4241914900049,50762.51457744001 2025-10-01,23:51:48.000,274,11028214,-795,0,1759362707,15160.6519969,158.3114054100006,50762.57746152 2025-10-01,23:51:49.000,274,11028185,-795,0,1759362708,15160.779986789996,158.13517716000206,50762.58444864001 2025-10-01,23:51:50.000,274,11028190,-795,0,1759362709,15160.928185609991,157.90960500000074,50762.64733272 2025-10-01,23:51:51.000,274,11028213,-795,0,1759362710,15161.103329669997,157.6699345800007,50762.661306960006 2025-10-01,23:51:52.000,274,11028198,-795,0,1759362711,15161.278473729988,157.43731329000002,50762.66829408 2025-10-01,23:51:53.000,274,11028192,-795,0,1759362712,15161.386254689998,157.18354461000126,50762.6752812 2025-10-01,23:51:54.000,274,11028208,-795,0,1759362713,15161.520980889989,156.9156776700038,50762.7451524 2025-10-01,23:51:55.000,274,11028208,-795,0,1759362714,15161.608552919999,156.66190898999776,50762.77310088 2025-10-01,23:51:56.000,274,11028194,-795,0,1759362715,15161.68938864,156.4363368300037,50762.82201072001 2025-10-01,23:51:57.000,274,11028221,-795,0,1759362716,15161.74327911999,156.2248629300011,50762.828997840006 2025-10-01,23:51:58.000,274,11028184,-795,0,1759362717,15161.797169599995,156.09092945999873,50762.78707512 2025-10-01,23:51:59.000,274,11028205,-795,0,1759362718,15161.81064222,155.89355382000213,50762.78707512 2025-10-01,23:52:00.000,274,11028177,-795,0,1759362719,15161.817378529995,155.75962034999975,50762.808036480004 2025-10-01,23:52:01.000,274,11028215,-795,0,1759362720,15161.77022436,155.68912904999888,50762.83598496 2025-10-01,23:52:02.000,274,11028190,-795,0,1759362721,15161.7298065,155.59044123000058,50762.8848948 2025-10-01,23:52:03.000,274,11028195,-795,0,1759362722,15161.68265232999,155.5692938400025,50762.8150236 2025-10-01,23:52:04.000,274,11028261,-795,0,1759362723,15161.615289229994,155.5410973199978,50762.877907680006 2025-10-01,23:52:05.000,274,11028184,-795,0,1759362724,15161.547926129999,155.49175341000227,50762.91983040001 2025-10-01,23:52:06.000,274,11028201,-795,0,1759362725,15161.494035649994,155.4565077599982,50762.90585616 2025-10-01,23:52:07.000,274,11028202,-795,0,1759362726,15161.480563029989,155.48470428000292,50762.93380464 2025-10-01,23:52:08.000,274,11028213,-795,0,1759362727,15161.433408859994,155.49880254000163,50762.93380464 2025-10-01,23:52:09.000,274,11028188,-795,0,1759362728,15161.419936239989,155.4565077599982,50762.98970160001 2025-10-01,23:52:10.000,274,11028214,-795,0,1759362729,15161.359309449988,155.44945862999884,50763.01765008001 2025-10-01,23:52:11.000,274,11028215,-795,0,1759362730,15161.305418969998,155.3860164600046,50763.08053416 2025-10-01,23:52:12.000,274,11028250,-795,0,1759362731,15161.238055870002,155.31552516000374,50763.11546976001 2025-10-01,23:52:13.000,274,11028201,-795,0,1759362732,15161.096593360002,155.25208299000224,50763.164379600006 2025-10-01,23:52:14.000,274,11028138,-795,0,1759362733,15160.961867159996,155.08995300000242,50763.024637200004 2025-10-01,23:52:15.000,274,11028203,-795,0,1759362734,15160.81366834,154.97716691999813,50763.17136672 2025-10-01,23:52:16.000,274,11028231,-795,0,1759362735,15160.68567844999,154.87142997000046,50763.24123792 2025-10-01,23:52:17.000,274,11028188,-795,0,1759362736,15160.48358914999,154.68815259000257,50763.40194168001 2025-10-01,23:52:18.000,274,11028217,-795,0,1759362737,15160.281499849989,154.56126824999956,50763.34604472 2025-10-01,23:52:19.000,274,11028172,-795,0,1759362738,15160.065937929998,154.37799087000167,50763.37399320001 2025-10-01,23:52:20.000,274,11028172,-795,0,1759362739,15159.904266489997,154.18766436000442,50763.47181288001 2025-10-01,23:52:21.000,274,11028205,-795,0,1759362740,15159.695440880001,154.06782915000076,50763.48578712 2025-10-01,23:52:22.000,274,11028223,-795,0,1759362741,15159.44619740999,153.9338956799984,50763.548671200006 2025-10-01,23:52:23.000,274,11028209,-795,0,1759362742,15159.257580729995,153.83520786000008,50763.63950376001 2025-10-01,23:52:24.000,274,11028195,-795,0,1759362743,15158.981392019989,153.78586395000457,50763.56963256001 2025-10-01,23:52:25.000,274,11028201,-795,0,1759362744,15158.846665819998,153.74356917000114,50763.63950376001 2025-10-01,23:52:26.000,274,11028234,-795,0,1759362745,15158.684994379997,153.77176568999857,50763.70238784 2025-10-01,23:52:27.000,274,11028190,-795,0,1759362746,15158.523322939996,153.7999622100033,50763.73732344001 2025-10-01,23:52:28.000,274,11028188,-795,0,1759362747,15158.388596739991,153.87045351000415,50763.77225904 2025-10-01,23:52:29.000,274,11028209,-795,0,1759362748,15158.25387054,153.99028872000054,50763.82815600001 2025-10-01,23:52:30.000,274,11028200,-795,0,1759362749,15158.139353269995,154.13127132000227,50763.84213024 2025-10-01,23:52:31.000,274,11028202,-795,0,1759362750,15157.977681829994,154.28635218000272,50763.91200144 2025-10-01,23:52:32.000,274,11028185,-795,0,1759362751,15157.795801459994,154.44848217000253,50763.85610448001 2025-10-01,23:52:33.000,274,11028250,-795,0,1759362752,15157.701493119988,154.6176612900017,50764.00982112 2025-10-01,23:52:34.000,274,11028219,-795,0,1759362753,15157.519612750002,154.75159476000408,50764.0377696 2025-10-01,23:52:35.000,274,11028206,-795,0,1759362754,15157.378150240002,154.88552822999918,50764.07270520001 2025-10-01,23:52:36.000,274,11028191,-795,0,1759362755,15157.229951419991,155.03355996000028,50764.09366656001 2025-10-01,23:52:37.000,274,11028197,-795,0,1759362756,15157.08848890999,155.15339517000393,50764.149563520004 2025-10-01,23:52:38.000,274,11028211,-795,0,1759362757,15156.95376271,155.20273907999945,50764.12860216 2025-10-01,23:52:39.000,274,11028223,-795,0,1759362758,15156.72472816999,155.31552516000374,50764.07969232 2025-10-01,23:52:40.000,274,11028209,-795,0,1759362759,15156.576529349994,155.36486906999926,50764.0377696 2025-10-01,23:52:41.000,274,11028181,-795,0,1759362760,15156.354231119993,155.3860164600046,50764.14257640001 2025-10-01,23:52:42.000,274,11028206,-795,0,1759362761,15156.172350749992,155.40011472000333,50764.268344560005 2025-10-01,23:52:43.000,274,11028176,-795,0,1759362762,15155.990470379991,155.41421298000205,50764.32424152 2025-10-01,23:52:44.000,274,11028174,-795,0,1759362763,15155.76817214999,155.33667255000182,50764.22642184 2025-10-01,23:52:45.000,274,11028231,-795,0,1759362764,15155.579555469994,155.2732303800003,50764.35219 2025-10-01,23:52:46.000,274,11028187,-795,0,1759362765,15155.350520929998,155.1956899500001,50764.39411272 2025-10-01,23:52:47.000,274,11028188,-795,0,1759362766,15155.148431629998,155.1111003900005,50764.45000968 2025-10-01,23:52:48.000,274,11028181,-795,0,1759362767,15154.939606020002,154.99126518000412,50764.505906640006 2025-10-01,23:52:49.000,274,11028242,-795,0,1759362768,15154.71057147999,154.82208605999767,50764.58276496 2025-10-01,23:52:50.000,274,11028212,-795,0,1759362769,15154.46806431999,154.68815259000257,50764.58975208 2025-10-01,23:52:51.000,274,11028200,-795,0,1759362770,15154.245766089989,154.56126824999956,50764.65962328 2025-10-01,23:52:52.000,274,11028186,-795,0,1759362771,15154.036940479993,154.4061873899991,50764.61770056 2025-10-01,23:52:53.000,274,11028222,-795,0,1759362772,15153.868532729997,154.26520479000465,50764.59673920001 2025-10-01,23:52:54.000,274,11028183,-795,0,1759362773,15153.693388669992,154.18766436000442,50764.603726320005 2025-10-01,23:52:55.000,274,11028178,-795,0,1759362774,15153.639498190001,154.145369580001,50764.61770056 2025-10-01,23:52:56.000,274,11028215,-795,0,1759362775,15153.612552949991,154.145369580001,50764.652636160004 2025-10-01,23:52:57.000,274,11028188,-795,0,1759362776,15153.666443429996,154.18766436000442,50764.70853312 2025-10-01,23:52:58.000,274,11028185,-795,0,1759362777,15153.740542840002,154.28635218000272,50764.63866192 2025-10-01,23:52:59.000,274,11028195,-795,0,1759362778,15153.780960700002,154.46258043000125,50764.6316748 2025-10-01,23:53:00.000,274,11028184,-795,0,1759362779,15153.908950589997,154.63880867999978,50764.5618036 2025-10-01,23:53:01.000,274,11028224,-795,0,1759362780,15154.070622029998,154.8996264899979,50764.533855120004 2025-10-01,23:53:02.000,274,11028177,-795,0,1759362781,15154.225557159989,155.13929690999794,50764.47795816001 2025-10-01,23:53:03.000,274,11028183,-795,0,1759362782,15154.39396491,155.36486906999926,50764.37315136 2025-10-01,23:53:04.000,274,11028207,-795,0,1759362783,15154.643208379995,155.6045394899993,50764.26135744001 2025-10-01,23:53:05.000,274,11028196,-795,0,1759362784,15154.852033989991,155.8512590399987,50764.12860216 2025-10-01,23:53:06.000,274,11028209,-795,0,1759362785,15155.040650670002,156.08388032999937,50764.14257640001 2025-10-01,23:53:07.000,274,11028185,-795,0,1759362786,15155.262948899988,156.29535423000198,50764.149563520004 2025-10-01,23:53:08.000,274,11028232,-795,0,1759362787,15155.424620339989,156.48568073999922,50764.09366656001 2025-10-01,23:53:09.000,274,11028157,-795,0,1759362788,15155.599764399994,156.62666334000096,50764.06571808 2025-10-01,23:53:10.000,274,11028164,-795,0,1759362789,15155.61323702,156.8028915899995,50764.100653680005 2025-10-01,23:53:11.000,274,11028211,-795,0,1759362790,15155.57281916,156.9015794099978,50763.91200144 2025-10-01,23:53:12.000,274,11028172,-795,0,1759362791,15155.57281916,157.00026723000337,50763.84911736 2025-10-01,23:53:13.000,274,11028188,-795,0,1759362792,15155.518928679994,157.09190592000232,50763.80719464001 2025-10-01,23:53:14.000,274,11028198,-795,0,1759362793,15155.451565579999,157.18354461000126,50763.77924616 2025-10-01,23:53:15.000,274,11028210,-795,0,1759362794,15155.411147719999,157.25403591000213,50763.835143120006 2025-10-01,23:53:16.000,274,11028203,-795,0,1759362795,15155.296630449993,157.33157634000236,50763.87706584001 2025-10-01,23:53:17.000,274,11028176,-795,0,1759362796,15155.188849489998,157.3879693800045,50763.78623328001 2025-10-01,23:53:18.000,274,11028156,-795,0,1759362797,15155.121486390002,157.40206764000322,50763.75129768 2025-10-01,23:53:19.000,274,11028179,-795,0,1759362798,15155.040650670002,157.3879693800045,50763.75129768 2025-10-01,23:53:20.000,274,11028235,-795,0,1759362799,15154.986760189997,157.33862547000172,50763.73033632 2025-10-01,23:53:21.000,274,11028182,-795,0,1759362800,15154.919397090001,157.36682198999915,50763.863091600004 2025-10-01,23:53:22.000,274,11028228,-795,0,1759362801,15154.852033989991,157.31042895000428,50763.814181760004 2025-10-01,23:53:23.000,274,11028190,-795,0,1759362802,15154.798143510001,157.2610850400015,50763.80020752 2025-10-01,23:53:24.000,274,11028195,-795,0,1759362803,15154.75772565,157.28928155999893,50763.765271920005 2025-10-01,23:53:25.000,274,11028206,-795,0,1759362804,15154.724044099996,157.21879025999806,50763.765271920005 2025-10-01,23:53:26.000,274,11028224,-795,0,1759362805,15154.730780409991,157.21879025999806,50763.73732344001 2025-10-01,23:53:27.000,274,11028155,-795,0,1759362806,15154.750989339991,157.2117411299987,50763.74431056 2025-10-01,23:53:28.000,274,11028213,-795,0,1759362807,15154.811616129991,157.2399376500034,50763.78623328001 2025-10-01,23:53:29.000,274,11028218,-795,0,1759362808,15154.878979230001,157.23288852000405,50763.73732344001 2025-10-01,23:53:30.000,274,11028182,-795,0,1759362809,15154.932869709992,157.19764286999998,50763.56963256001 2025-10-01,23:53:31.000,274,11028173,-795,0,1759362810,15155.040650670002,157.2117411299987,50763.61155528 2025-10-01,23:53:32.000,274,11028196,-795,0,1759362811,15155.175376869993,157.16944635000254,50763.5836068 2025-10-01,23:53:33.000,274,11028189,-795,0,1759362812,15155.242739969988,157.1623972200032,50763.57661968 2025-10-01,23:53:34.000,274,11028207,-795,0,1759362813,15155.323575689989,157.12010243999976,50763.47181288001 2025-10-01,23:53:35.000,274,11028194,-795,0,1759362814,15155.417884029994,157.07075853000424,50763.45085152001 2025-10-01,23:53:36.000,274,11028224,-795,0,1759362815,15155.52566498999,157.03551288000017,50763.429890160005 2025-10-01,23:53:37.000,274,11028175,-795,0,1759362816,15155.640182259995,156.95092332000058,50763.380980320006 2025-10-01,23:53:38.000,274,11028222,-795,0,1759362817,15155.70754535999,156.85928463000164,50763.262199280005 2025-10-01,23:53:39.000,274,11028216,-795,0,1759362818,15155.83553525,156.78879333000077,50763.27617352 2025-10-01,23:53:40.000,274,11028237,-795,0,1759362819,15155.86921679999,156.67600725000375,50763.15739248001 2025-10-01,23:53:41.000,274,11028205,-795,0,1759362820,15155.91637097,156.5702702999988,50763.11546976001 2025-10-01,23:53:42.000,274,11028226,-795,0,1759362821,15155.862480489996,156.4363368300037,50763.11546976001 2025-10-01,23:53:43.000,274,11028217,-795,0,1759362822,15155.9365799,156.3235507499994,50763.094508400005 2025-10-01,23:53:44.000,274,11028196,-795,0,1759362823,15155.902898349996,156.2601085799979,50763.07354704 2025-10-01,23:53:45.000,274,11028221,-795,0,1759362824,15155.87595311,156.1261751100028,50763.01066296 2025-10-01,23:53:46.000,274,11028211,-795,0,1759362825,15155.79511739,156.0627329400013,50763.15739248001 2025-10-01,23:53:47.000,274,11028200,-795,0,1759362826,15155.7344906,155.94994686000427,50763.094508400005 2025-10-01,23:53:48.000,274,11028230,-795,0,1759362827,15155.65365488,155.87240643000405,50763.094508400005 2025-10-01,23:53:49.000,274,11028241,-795,0,1759362828,15155.54587391999,155.85830816999805,50763.25521216001 2025-10-01,23:53:50.000,274,11028225,-795,0,1759362829,15155.411147719999,155.77371860999847,50763.22726368 2025-10-01,23:53:51.000,274,11028242,-795,0,1759362830,15155.276421519993,155.7525712200004,50763.20630232001 2025-10-01,23:53:52.000,274,11028262,-795,0,1759362831,15155.155167939993,155.69617817999824,50763.24123792 2025-10-01,23:53:53.000,274,11028239,-795,0,1759362832,15155.006969119997,155.6538834000021,50763.24123792 2025-10-01,23:53:54.000,274,11028204,-795,0,1759362833,15154.872242919992,155.61863774999802,50763.17835384 2025-10-01,23:53:55.000,274,11028208,-795,0,1759362834,15154.730780409991,155.53404818999843,50763.22726368 2025-10-01,23:53:56.000,274,11028231,-795,0,1759362835,15154.57584528,155.49175341000227,50763.192328080004 2025-10-01,23:53:57.000,274,11028210,-795,0,1759362836,15154.44785538999,155.40011472000333,50763.17835384 2025-10-01,23:53:58.000,274,11028199,-795,0,1759362837,15154.400701219995,155.32962342000246,50763.22027656 2025-10-01,23:53:59.000,274,11028176,-795,0,1759362838,15154.35354705,155.23798473000352,50763.311109120004 2025-10-01,23:54:00.000,274,11028208,-795,0,1759362839,15154.340074429994,155.14634604000457,50763.28316064001 2025-10-01,23:54:01.000,274,11028193,-795,0,1759362840,15154.299656569994,155.05470734999835,50763.23425080001 2025-10-01,23:54:02.000,274,11028240,-795,0,1759362841,15154.28618394999,154.8996264899979,50763.213289440006 2025-10-01,23:54:03.000,274,11028226,-795,0,1759362842,15154.36701966999,154.80798779999895,50763.24123792 2025-10-01,23:54:04.000,274,11028214,-795,0,1759362843,15154.380492289994,154.72339823999937,50763.17136672 2025-10-01,23:54:05.000,274,11028205,-795,0,1759362844,15154.461328009995,154.6176612900017,50763.164379600006 2025-10-01,23:54:06.000,274,11028234,-795,0,1759362845,15154.562372659995,154.5824156400049,50763.15739248001 2025-10-01,23:54:07.000,274,11028201,-795,0,1759362846,15154.69036254999,154.52602260000276,50763.17136672 2025-10-01,23:54:08.000,274,11028216,-795,0,1759362847,15154.811616129991,154.5189734700034,50763.08053416 2025-10-01,23:54:09.000,274,11028192,-795,0,1759362848,15154.966551259997,154.54012086000148,50763.06655992001 2025-10-01,23:54:10.000,274,11028197,-795,0,1759362849,15155.101277460002,154.52602260000276,50763.045598560006 2025-10-01,23:54:11.000,274,11028178,-795,0,1759362850,15155.256212589993,154.603563030003,50763.03162432 2025-10-01,23:54:12.000,274,11028197,-635,0,1759362851,15155.411147719999,154.68815259000257,50762.98271448 2025-10-01,23:54:13.000,274,11028183,-795,0,1759362852,15155.512192369999,154.78684041000088,50762.91983040001 2025-10-01,23:54:14.000,274,11028188,-795,0,1759362853,15155.62670963999,154.8996264899979,50762.79406224 2025-10-01,23:54:15.000,274,11028176,-795,0,1759362854,15155.76817214999,155.00536344000284,50762.82201072001 2025-10-01,23:54:16.000,274,11028190,-795,0,1759362855,15155.86921679999,155.15339517000393,50762.75213952001 2025-10-01,23:54:17.000,274,11028208,-795,0,1759362856,15155.943316209996,155.28027950999967,50762.6752812 2025-10-01,23:54:18.000,274,11028219,-795,0,1759362857,15156.037624550001,155.41421298000205,50762.759126640005 2025-10-01,23:54:19.000,274,11028208,-795,0,1759362858,15156.152141819992,155.53404818999843,50762.78008800001 2025-10-01,23:54:20.000,274,11028240,-795,0,1759362859,15156.259922780002,155.6679816600008,50762.87092056001 2025-10-01,23:54:21.000,274,11028186,-795,0,1759362860,15156.320549570002,155.80896426000254,50762.78008800001 2025-10-01,23:54:22.000,274,11028203,-795,0,1759362861,15156.340758500002,155.92175033999956,50762.78707512 2025-10-01,23:54:23.000,274,11028215,-795,0,1759362862,15156.428330529998,156.0274872900045,50762.79406224 2025-10-01,23:54:24.000,274,11028187,-795,0,1759362863,15156.441803149988,156.14732250000088,50762.71720392 2025-10-01,23:54:25.000,274,11028191,-795,0,1759362864,15156.569793039998,156.26715771000454,50762.856946320004 2025-10-01,23:54:26.000,274,11028208,-795,0,1759362865,15156.643892449989,156.35879640000348,50762.91284328 2025-10-01,23:54:27.000,274,11028196,-795,0,1759362866,15156.751673409999,156.44338596000307,50762.89188192 2025-10-01,23:54:28.000,274,11028180,-795,0,1759362867,15156.819036509994,156.49977899999794,50762.87092056001 2025-10-01,23:54:29.000,274,11028220,-795,0,1759362868,15156.960499019995,156.62666334000096,50762.89886904001 2025-10-01,23:54:30.000,274,11028201,-795,0,1759362869,15157.05480736,156.7183020299999,50762.954766 2025-10-01,23:54:31.000,274,11028244,-795,0,1759362870,15157.142379389996,156.8169898499982,50762.954766 2025-10-01,23:54:32.000,274,11028208,-795,0,1759362871,15157.182797249996,156.9297759300025,50763.00367584 2025-10-01,23:54:33.000,274,11028229,-795,0,1759362872,15157.263632969996,156.97911983999802,50762.98271448 2025-10-01,23:54:34.000,274,11028207,-795,0,1759362873,15157.290578209992,157.0778076600036,50762.808036480004 2025-10-01,23:54:35.000,274,11028214,-795,0,1759362874,15157.324259759996,157.15534809000383,50762.89886904001 2025-10-01,23:54:36.000,274,11028202,-795,0,1759362875,15157.378150240002,157.2751833000002,50762.877907680006 2025-10-01,23:54:37.000,274,11028233,-795,0,1759362876,15157.391622859992,157.3597728599998,50762.828997840006 2025-10-01,23:54:38.000,274,11028230,-795,0,1759362877,15157.432040719992,157.40911677000258,50762.78707512 2025-10-01,23:54:39.000,274,11028199,-795,0,1759362878,15157.506140129997,157.50075546000153,50762.828997840006 2025-10-01,23:54:40.000,274,11028212,-795,0,1759362879,15157.553294299993,157.5712467600024,50762.76611376 2025-10-01,23:54:41.000,274,11028193,-795,0,1759362880,15157.573503229993,157.6064924099992,50762.72419104 2025-10-01,23:54:42.000,274,11028190,-795,0,1759362881,15157.647602639998,157.67698371000006,50762.58444864001 2025-10-01,23:54:43.000,274,11028214,-795,0,1759362882,15157.728438359998,157.68403283999942,50762.60541 2025-10-01,23:54:44.000,274,11028178,-795,0,1759362883,15157.762119909989,157.7192784900035,50762.53553880001 2025-10-01,23:54:45.000,274,11028209,-795,0,1759362884,15157.829483009999,157.69108196999878,50762.50759032 2025-10-01,23:54:46.000,274,11028189,-795,0,1759362885,15157.876637179994,157.68403283999942,50762.50759032 2025-10-01,23:54:47.000,274,11028188,-795,0,1759362886,15157.883373489989,157.6699345800007,50762.41675776001 2025-10-01,23:54:48.000,274,11028209,-795,0,1759362887,15157.917055039994,157.6346889300039,50762.40977064 2025-10-01,23:54:49.000,274,11028174,-795,0,1759362888,15157.950736589999,157.61354153999855,50762.325925200006 2025-10-01,23:54:50.000,274,11028214,-795,0,1759362889,15158.02483599999,157.59239415000047,50762.3608608 2025-10-01,23:54:51.000,274,11028243,-795,0,1759362890,15158.04504492999,157.5712467600024,50762.24906688001 2025-10-01,23:54:52.000,274,11028208,-795,0,1759362891,15158.08546278999,157.5712467600024,50762.24207976 2025-10-01,23:54:53.000,274,11028205,-795,0,1759362892,15158.098935409995,157.53600110999832,50762.29797672001 2025-10-01,23:54:54.000,274,11028214,-795,0,1759362893,15158.058517549995,157.53600110999832,50762.19316992 2025-10-01,23:54:55.000,274,11028197,-795,0,1759362894,15158.098935409995,157.5712467600024,50762.2211184 2025-10-01,23:54:56.000,274,11028180,-795,0,1759362895,15158.139353269995,157.61354153999855,50762.24906688001 2025-10-01,23:54:57.000,274,11028172,-795,0,1759362896,15158.119144339995,157.64173806000326,50762.23509264 2025-10-01,23:54:58.000,274,11028204,-795,0,1759362897,15158.11240803,157.71222936000413,50762.207144160006 2025-10-01,23:54:59.000,274,11028193,-795,0,1759362898,15158.159562199995,157.83911369999987,50762.24207976 2025-10-01,23:55:00.000,274,11028199,-795,0,1759362899,15158.18650743999,157.89550674000202,50762.24207976 2025-10-01,23:55:01.000,274,11028211,-795,0,1759362900,15158.199980059995,158.00829281999904,50762.256054000005 2025-10-01,23:55:02.000,274,11028207,-795,0,1759362901,15158.22692529999,158.0787841199999,50762.23509264 2025-10-01,23:55:03.000,274,11028187,-795,0,1759362902,15158.321233639996,158.15632455000014,50762.31893808001 2025-10-01,23:55:04.000,274,11028222,-795,0,1759362903,15158.341442569996,158.2620614999978,50762.20015704001 2025-10-01,23:55:05.000,274,11028185,-795,0,1759362904,15158.455959840001,158.41714235999825,50762.186182800004 2025-10-01,23:55:06.000,274,11028252,-795,0,1759362905,15158.604158659997,158.50878105000447,50762.17919568001 2025-10-01,23:55:07.000,274,11028157,-795,0,1759362906,15158.752357479992,158.59337061000406,50762.039453280006 2025-10-01,23:55:08.000,274,11028207,-795,0,1759362907,15158.954446779993,158.6356653900002,50761.990543440006 2025-10-01,23:55:09.000,274,11028167,-795,0,1759362908,15159.14306345999,158.7202549499998,50761.99753056 2025-10-01,23:55:10.000,274,11028241,-795,0,1759362909,15159.32494382999,158.72730407999916,50761.99753056 2025-10-01,23:55:11.000,274,11028173,-795,0,1759362910,15159.520296819996,158.73435320999852,50761.92765936 2025-10-01,23:55:12.000,274,11028202,-795,0,1759362911,15159.63481409,158.69910756000172,50761.85778816 2025-10-01,23:55:13.000,274,11028156,-795,0,1759362912,15159.769540289992,158.60746887000278,50761.801891200004 2025-10-01,23:55:14.000,274,11028189,-795,0,1759362913,15159.890793869992,158.5369775700019,50761.683110160004 2025-10-01,23:55:15.000,274,11028204,-795,0,1759362914,15160.038992690002,158.41714235999825,50761.77394272001 2025-10-01,23:55:16.000,274,11028251,-795,0,1759362915,15160.173718889993,158.3114054100006,50761.752981360005 2025-10-01,23:55:17.000,274,11028212,-795,0,1759362916,15160.180455199989,158.21271759000228,50761.77394272001 2025-10-01,23:55:18.000,274,11028166,-795,0,1759362917,15160.214136749993,158.1281280300027,50761.79490408001 2025-10-01,23:55:19.000,274,11028197,-795,0,1759362918,15160.166982579998,158.07173499000055,50761.81586544001 2025-10-01,23:55:20.000,274,11028226,-795,0,1759362919,15160.106355789998,157.9800963000016,50761.752981360005 2025-10-01,23:55:21.000,274,11028216,-795,0,1759362920,15160.072674239993,157.97304717000225,50761.73900712 2025-10-01,23:55:22.000,274,11028219,-795,0,1759362921,15159.904266489997,157.93780151999817,50761.80887832 2025-10-01,23:55:23.000,274,11028190,-795,0,1759362922,15159.776276600001,157.9166541300001,50761.77394272001 2025-10-01,23:55:24.000,274,11028181,-795,0,1759362923,15159.59439623,157.93075238999882,50761.73202 2025-10-01,23:55:25.000,274,11028185,-795,0,1759362924,15159.52703312999,158.0435384700031,50761.871762400006 2025-10-01,23:55:26.000,274,11028219,-795,0,1759362925,15159.399043239995,158.13517716000206,50761.906698 2025-10-01,23:55:27.000,274,11028184,-795,0,1759362926,15159.31147121,158.226815850001,50761.990543440006 2025-10-01,23:55:28.000,274,11028219,-795,0,1759362927,15159.196953939994,158.3748475800021,50761.94163360001 2025-10-01,23:55:29.000,274,11028191,-795,0,1759362928,15159.116118219994,158.48058452999976,50762.01150480001 2025-10-01,23:55:30.000,274,11028193,-795,0,1759362929,15159.021809879989,158.61451800000214,50762.0464404 2025-10-01,23:55:31.000,274,11028180,-795,0,1759362930,15158.893819989993,158.76254973000323,50762.05342752 2025-10-01,23:55:32.000,274,11028191,-795,0,1759362931,15158.812984269993,158.87533581000025,50762.088363120005 2025-10-01,23:55:33.000,274,11028183,-795,0,1759362932,15158.725412239997,158.95992536999984,50762.15124720001 2025-10-01,23:55:34.000,274,11028162,-795,0,1759362933,15158.664785449997,159.0304166700007,50762.17919568001 2025-10-01,23:55:35.000,274,11028207,-795,0,1759362934,15158.684994379997,159.0938588400022,50762.27002824 2025-10-01,23:55:36.000,274,11028156,-795,0,1759362935,15158.610894969992,159.15025188000436,50762.23509264 2025-10-01,23:55:37.000,274,11028215,-795,0,1759362936,15158.563740799997,159.19254666000052,50762.22810552001 2025-10-01,23:55:38.000,274,11028206,-795,0,1759362937,15158.482905079996,159.19254666000052,50762.34688656001 2025-10-01,23:55:39.000,274,11028153,-795,0,1759362938,15158.39533305,159.1784484000018,50762.40977064 2025-10-01,23:55:40.000,274,11028182,-795,0,1759362939,15158.2942884,159.12205535999965,50762.43771912 2025-10-01,23:55:41.000,274,11028179,-795,0,1759362940,15158.15282589,159.0938588400022,50762.45868048 2025-10-01,23:55:42.000,274,11028231,-795,0,1759362941,15158.01136338,159.05156405999878,50762.52855168 2025-10-01,23:55:43.000,274,11028152,-795,0,1759362942,15157.816010389994,158.95992536999984,50762.52855168 2025-10-01,23:55:44.000,274,11028176,-795,0,1759362943,15157.533085369992,158.87533581000025,50762.542525920006 2025-10-01,23:55:45.000,274,11028201,-795,0,1759362944,15157.330996069992,158.82599190000474,50762.63335848001 2025-10-01,23:55:46.000,274,11028151,-795,0,1759362945,15157.101961529996,158.73435320999852,50762.5704744 2025-10-01,23:55:47.000,274,11028182,-795,0,1759362946,15156.84598174999,158.6568127799983,50762.640345600004 2025-10-01,23:55:48.000,274,11028208,-795,0,1759362947,15156.515902559993,158.60746887000278,50762.640345600004 2025-10-01,23:55:49.000,274,11028159,-795,0,1759362948,15156.280131710002,158.59337061000406,50762.759126640005 2025-10-01,23:55:50.000,274,11028199,-795,0,1759362949,15155.97699776,158.61451800000214,50762.75213952001 2025-10-01,23:55:51.000,274,11028184,-795,0,1759362950,15155.71428167,158.64976364999893,50762.828997840006 2025-10-01,23:55:52.000,274,11028198,-795,0,1759362951,15155.431356649999,158.67091104000428,50762.89886904001 2025-10-01,23:55:53.000,274,11028163,-795,0,1759362952,15155.195585799993,158.7484514700045,50762.975727360004 2025-10-01,23:55:54.000,274,11028214,-795,0,1759362953,15154.905924469997,158.87533581000025,50762.877907680006 2025-10-01,23:55:55.000,274,11028198,-795,0,1759362954,15154.75772565,158.9669744999992,50763.07354704 2025-10-01,23:55:56.000,274,11028168,-795,0,1759362955,15154.57584528,159.0304166700007,50763.05258568 2025-10-01,23:55:57.000,274,11028217,-795,0,1759362956,15154.43438277,159.15025188000436,50763.01765008001 2025-10-01,23:55:58.000,274,11028188,-795,0,1759362957,15154.32660180999,159.23484144000395,50763.08053416 2025-10-01,23:55:59.000,274,11028106,-795,0,1759362958,15154.252502399999,159.3264801300029,50763.12245688 2025-10-01,23:56:00.000,274,11028152,-795,0,1759362959,15154.232293469999,159.40402056000312,50763.164379600006 2025-10-01,23:56:01.000,274,11028119,-795,0,1759362960,15154.218820849994,159.4251679500012,50763.10848264 2025-10-01,23:56:02.000,274,11028197,-795,0,1759362961,15154.252502399999,159.41106969000248,50763.143418240004 2025-10-01,23:56:03.000,274,11028157,-795,0,1759362962,15154.360283359994,159.34762752000097,50763.1993152 2025-10-01,23:56:04.000,274,11028116,-795,0,1759362963,15154.43438277,159.29828360999818,50763.07354704 2025-10-01,23:56:05.000,274,11028162,-795,0,1759362964,15154.55563635,159.19254666000052,50763.07354704 2025-10-01,23:56:06.000,274,11028149,-795,0,1759362965,15154.71057147999,159.07271145000414,50763.03162432 2025-10-01,23:56:07.000,274,11028167,-795,0,1759362966,15154.905924469997,158.98812189000455,50763.05258568 2025-10-01,23:56:08.000,274,11028159,-795,0,1759362967,15155.027178049997,158.84009016000346,50763.094508400005 2025-10-01,23:56:09.000,274,11028144,-795,0,1759362968,15155.108013769997,158.66386190999765,50763.00367584 2025-10-01,23:56:10.000,274,11028144,-795,0,1759362969,15155.202322109988,158.4382897500036,50763.03162432 2025-10-01,23:56:11.000,274,11028142,-795,0,1759362970,15155.236003659993,158.2761597600038,50763.00367584 2025-10-01,23:56:12.000,274,11028137,-795,0,1759362971,15155.289894139998,158.0646858600012,50763.045598560006 2025-10-01,23:56:13.000,274,11028164,-795,0,1759362972,15155.249476279998,157.8532119599986,50762.996688720006 2025-10-01,23:56:14.000,274,11028186,-795,0,1759362973,15155.188849489998,157.69108196999878,50762.80104936001 2025-10-01,23:56:15.000,274,11028187,-795,0,1759362974,15155.168640559998,157.54305023999768,50762.91983040001 2025-10-01,23:56:16.000,274,11028140,-795,0,1759362975,15155.114750079993,157.40206764000322,50762.93380464 2025-10-01,23:56:17.000,274,11028214,-795,0,1759362976,15155.047386979997,157.33862547000172,50763.01765008001 2025-10-01,23:56:18.000,274,11028149,-795,0,1759362977,15154.946342329997,157.26813417000085,50763.024637200004 2025-10-01,23:56:19.000,274,11028152,-795,0,1759362978,15154.852033989991,157.25403591000213,50763.01765008001 2025-10-01,23:56:20.000,274,11028125,-795,0,1759362979,15154.730780409991,157.2399376500034,50762.996688720006 2025-10-01,23:56:21.000,274,11028137,-795,0,1759362980,15154.622999449995,157.33157634000236,50763.01765008001 2025-10-01,23:56:22.000,274,11028201,-795,0,1759362981,15154.54890003999,157.45141154999874,50763.03861144001 2025-10-01,23:56:23.000,274,11028146,-795,0,1759362982,15154.521954799995,157.57829589000175,50762.996688720006 2025-10-01,23:56:24.000,274,11028153,-795,0,1759362983,15154.42764645999,157.72632762000285,50763.00367584 2025-10-01,23:56:25.000,274,11028191,-795,0,1759362984,15154.42764645999,157.90960500000074,50763.05258568 2025-10-01,23:56:26.000,274,11028172,-795,0,1759362985,15154.461328009995,158.05058760000247,50762.96874024001 2025-10-01,23:56:27.000,274,11028196,-795,0,1759362986,15154.50848217999,158.19861933000357,50762.954766 2025-10-01,23:56:28.000,274,11028110,-795,0,1759362987,15154.64994468999,158.33960192999803,50763.01066296 2025-10-01,23:56:29.000,274,11028113,-795,0,1759362988,15154.77793458,158.4382897500036,50762.98970160001 2025-10-01,23:56:30.000,274,11028152,-795,0,1759362989,15154.932869709992,158.5722232199987,50762.98271448 2025-10-01,23:56:31.000,274,11028164,-795,0,1759362990,15155.182113180002,158.66386190999765,50762.975727360004 2025-10-01,23:56:32.000,274,11028190,-795,0,1759362991,15155.404411409989,158.74140233999788,50762.89188192 2025-10-01,23:56:33.000,274,11028167,-795,0,1759362992,15155.62670963999,158.75550060000387,50762.76611376 2025-10-01,23:56:34.000,274,11028182,-795,0,1759362993,15155.86921679999,158.79074625000067,50762.79406224 2025-10-01,23:56:35.000,274,11028175,-795,0,1759362994,15156.138669200001,158.7484514700045,50762.73816528 2025-10-01,23:56:36.000,274,11028175,-795,0,1759362995,15156.354231119993,158.71320582000044,50762.73117816001 2025-10-01,23:56:37.000,274,11028209,-795,0,1759362996,15156.576529349994,158.64271451999957,50762.73117816001 2025-10-01,23:56:38.000,274,11028194,-795,0,1759362997,15156.8123002,158.60746887000278,50762.63335848001 2025-10-01,23:56:39.000,274,11028119,-795,0,1759362998,15157.05480736,158.44533888000296,50762.57746152 2025-10-01,23:56:40.000,274,11028136,-795,0,1759362999,15157.256896660001,158.33960192999803,50762.53553880001 2025-10-01,23:56:41.000,274,11028162,-795,0,1759363000,15157.405095479997,158.18452107000485,50762.52855168 2025-10-01,23:56:42.000,274,11028173,-795,0,1759363001,15157.519612750002,158.05058760000247,50762.43771912 2025-10-01,23:56:43.000,274,11028133,-795,0,1759363002,15157.654338949993,157.90255587000138,50762.493616080006 2025-10-01,23:56:44.000,274,11028146,-795,0,1759363003,15157.775592529993,157.74042588000157,50762.36784792001 2025-10-01,23:56:45.000,274,11028147,-795,0,1759363004,15157.883373489989,157.57829589000175,50762.2909896 2025-10-01,23:56:46.000,274,11028143,-795,0,1759363005,15157.937263969994,157.41616590000194,50762.36784792001 2025-10-01,23:56:47.000,274,11028160,-795,0,1759363006,15157.94400027999,157.31042895000428,50762.29797672001 2025-10-01,23:56:48.000,274,11028110,-795,0,1759363007,15157.99115445,157.21879025999806,50762.29797672001 2025-10-01,23:56:49.000,274,11028127,-795,0,1759363008,15158.01136338,157.14124982999783,50762.2909896 2025-10-01,23:56:50.000,274,11028155,-795,0,1759363009,15158.018099689994,157.0778076600036,50762.23509264 2025-10-01,23:56:51.000,274,11028142,-795,0,1759363010,15158.04504492999,157.02141462000145,50762.325925200006 2025-10-01,23:56:52.000,274,11028160,-795,0,1759363011,15158.08546278999,157.0284637500008,50762.22810552001 2025-10-01,23:56:53.000,274,11028116,-795,0,1759363012,15158.10567171999,157.0496111399989,50762.27701536001 2025-10-01,23:56:54.000,274,11028141,-795,0,1759363013,15158.15282589,157.03551288000017,50762.19316992 2025-10-01,23:56:55.000,274,11028154,-795,0,1759363014,15158.18650743999,157.06370940000488,50762.21413128 2025-10-01,23:56:56.000,274,11028154,-795,0,1759363015,15158.2942884,157.10600418000104,50762.256054000005 2025-10-01,23:56:57.000,274,11028186,-795,0,1759363016,15158.41554198,157.14124982999783,50762.28400248 2025-10-01,23:56:58.000,274,11028179,-795,0,1759363017,15158.563740799997,157.20469199999934,50762.304963840004 2025-10-01,23:56:59.000,274,11028182,-795,0,1759363018,15158.684994379997,157.2610850400015,50762.325925200006 2025-10-01,23:57:00.000,274,11028170,-795,0,1759363019,15158.792775339993,157.29633068999829,50762.353873680004 2025-10-01,23:57:01.000,274,11028150,-795,0,1759363020,15158.927501539998,157.28223242999957,50762.31893808001 2025-10-01,23:57:02.000,274,11028149,-795,0,1759363021,15159.042018809989,157.31747808000364,50762.38182216 2025-10-01,23:57:03.000,274,11028158,-795,0,1759363022,15159.129590839999,157.31042895000428,50762.44470624001 2025-10-01,23:57:04.000,274,11028158,-795,0,1759363023,15159.19021763,157.29633068999829,50762.325925200006 2025-10-01,23:57:05.000,274,11028156,-795,0,1759363024,15159.257580729995,157.2610850400015,50762.423744880005 2025-10-01,23:57:06.000,274,11028134,-795,0,1759363025,15159.26431703999,157.2399376500034,50762.38182216 2025-10-01,23:57:07.000,274,11028126,-795,0,1759363026,15159.277789659995,157.19059374000062,50762.43771912 2025-10-01,23:57:08.000,274,11028153,-795,0,1759363027,15159.297998589995,157.1764954800019,50762.45169336 2025-10-01,23:57:09.000,274,11028172,-795,0,1759363028,15159.277789659995,157.12010243999976,50762.53553880001 2025-10-01,23:57:10.000,274,11028159,-795,0,1759363029,15159.21042656,157.07075853000424,50762.542525920006 2025-10-01,23:57:11.000,274,11028160,-795,0,1759363030,15159.089172979999,157.02141462000145,50762.57746152 2025-10-01,23:57:12.000,274,11028167,-795,0,1759363031,15158.961183089988,156.93682506000187,50762.640345600004 2025-10-01,23:57:13.000,274,11028147,-795,0,1759363032,15158.792775339993,156.9015794099978,50762.710216800006 2025-10-01,23:57:14.000,274,11028179,-795,0,1759363033,15158.543531869997,156.84518637000292,50762.68226832001 2025-10-01,23:57:15.000,274,11028185,-795,0,1759363034,15158.442487219996,156.77469507000205,50762.80104936001 2025-10-01,23:57:16.000,274,11028194,-795,0,1759363035,15158.16629850999,156.76059681000334,50762.808036480004 2025-10-01,23:57:17.000,274,11028180,-795,0,1759363036,15157.970945519999,156.7183020299999,50762.84297208 2025-10-01,23:57:18.000,274,11028168,-795,0,1759363037,15157.789065149998,156.6689581200044,50762.87092056001 2025-10-01,23:57:19.000,274,11028176,-795,0,1759363038,15157.586975849998,156.66190898999776,50763.03162432 2025-10-01,23:57:20.000,274,11028146,-795,0,1759363039,15157.384886549997,156.64076159999968,50763.08752128001 2025-10-01,23:57:21.000,274,11028154,-795,0,1759363040,15157.19626987,156.61256508000224,50763.17835384 2025-10-01,23:57:22.000,274,11028218,-795,0,1759363041,15157.021125809995,156.59141769000416,50763.18534096001 2025-10-01,23:57:23.000,274,11028168,-795,0,1759363042,15156.86619067999,156.63371247000032,50763.24822504 2025-10-01,23:57:24.000,274,11028159,-795,0,1759363043,15156.70451923999,156.66190898999776,50763.20630232001 2025-10-01,23:57:25.000,274,11028155,-795,0,1759363044,15156.616947209994,156.76059681000334,50763.25521216001 2025-10-01,23:57:26.000,274,11028153,-795,0,1759363045,15156.414857909993,156.7817442000014,50763.3390576 2025-10-01,23:57:27.000,274,11028185,-795,0,1759363046,15156.266659089997,156.85928463000164,50763.360018960004 2025-10-01,23:57:28.000,274,11028155,-795,0,1759363047,15156.172350749992,156.95092332000058,50763.34604472 2025-10-01,23:57:29.000,274,11028204,-795,0,1759363048,15156.037624550001,157.09895505000168,50763.360018960004 2025-10-01,23:57:30.000,274,11028143,-795,0,1759363049,15155.943316209996,157.20469199999934,50763.380980320006 2025-10-01,23:57:31.000,274,11028182,-795,0,1759363050,15155.801853699995,157.33157634000236,50763.36700608 2025-10-01,23:57:32.000,274,11028159,-795,0,1759363051,15155.70754535999,157.50075546000153,50763.360018960004 2025-10-01,23:57:33.000,274,11028163,-795,0,1759363052,15155.61323702,157.66288545000134,50763.4438644 2025-10-01,23:57:34.000,274,11028156,-795,0,1759363053,15155.48524712999,157.81091718000243,50763.41591592 2025-10-01,23:57:35.000,274,11028163,-795,0,1759363054,15155.397675099994,157.95189978000417,50763.45085152001 2025-10-01,23:57:36.000,274,11028150,-795,0,1759363055,15155.276421519993,158.0646858600012,50763.47181288001 2025-10-01,23:57:37.000,274,11028194,-795,0,1759363056,15155.155167939993,158.20566846000293,50763.39495456 2025-10-01,23:57:38.000,274,11028197,-795,0,1759363057,15155.020441740002,158.3255036699993,50763.36700608 2025-10-01,23:57:39.000,274,11028161,-795,0,1759363058,15154.926133399997,158.4241914900049,50763.39495456 2025-10-01,23:57:40.000,274,11028162,-795,0,1759363059,15154.804879819996,158.48058452999976,50763.4438644 2025-10-01,23:57:41.000,274,11028155,-795,0,1759363060,15154.69709886,158.51583018000383,50763.39495456 2025-10-01,23:57:42.000,274,11028195,-795,0,1759363061,15154.562372659995,158.4735354000004,50763.4438644 2025-10-01,23:57:43.000,274,11028151,-795,0,1759363062,15154.42764645999,158.48058452999976,50763.499761360006 2025-10-01,23:57:44.000,274,11028160,-795,0,1759363063,15154.30639287999,158.39599497000017,50763.5836068 2025-10-01,23:57:45.000,274,11028096,-795,0,1759363064,15154.218820849994,158.33960192999803,50763.63950376001 2025-10-01,23:57:46.000,274,11028158,-795,0,1759363065,15154.097567269993,158.21976672000164,50763.7233492 2025-10-01,23:57:47.000,274,11028128,-795,0,1759363066,15154.016731549993,158.15632455000014,50763.765271920005 2025-10-01,23:57:48.000,274,11028125,-795,0,1759363067,15153.895477969992,158.00124368999968,50763.70937496001 2025-10-01,23:57:49.000,274,11028169,-795,0,1759363068,15153.780960700002,157.9166541300001,50763.716362080006 2025-10-01,23:57:50.000,274,11028143,-795,0,1759363069,15153.679916050001,157.78976979000436,50763.814181760004 2025-10-01,23:57:51.000,274,11028136,-795,0,1759363070,15153.585607709996,157.66288545000134,50763.80020752 2025-10-01,23:57:52.000,274,11028173,-795,0,1759363071,15153.511508299991,157.56419763000304,50763.765271920005 2025-10-01,23:57:53.000,274,11028157,-795,0,1759363072,15153.32962792999,157.5219028499996,50763.70937496001 2025-10-01,23:57:54.000,274,11028216,-795,0,1759363073,15153.221846969995,157.43731329000002,50763.68142648 2025-10-01,23:57:55.000,274,11028177,-795,0,1759363074,15153.114066009999,157.34567460000108,50763.716362080006 2025-10-01,23:57:56.000,274,11028180,-795,0,1759363075,15153.026493979989,157.2751833000002,50763.66046512001 2025-10-01,23:57:57.000,274,11028095,-795,0,1759363076,15152.932185639998,157.23288852000405,50763.646490880004 2025-10-01,23:57:58.000,274,11028129,-795,0,1759363077,15152.831140989998,157.15534809000383,50763.56264544 2025-10-01,23:57:59.000,274,11028173,-795,0,1759363078,15152.797459439993,157.08485679000296,50763.50674848 2025-10-01,23:58:00.000,274,11028149,-795,0,1759363079,15152.709887409997,157.0496111399989,50763.49277424001 2025-10-01,23:58:01.000,274,11028105,-795,0,1759363080,15152.588633829997,156.9156776700038,50763.55565832 2025-10-01,23:58:02.000,274,11028207,-795,0,1759363081,15152.474116559992,156.8169898499982,50763.4089288 2025-10-01,23:58:03.000,274,11028146,-795,0,1759363082,15152.393280839991,156.66190898999776,50763.35303184001 2025-10-01,23:58:04.000,274,11028141,-795,0,1759363083,15152.2989725,156.5843685600048,50763.25521216001 2025-10-01,23:58:05.000,274,11028143,-795,0,1759363084,15152.27202725999,156.4715824800005,50763.311109120004 2025-10-01,23:58:06.000,274,11028146,-795,0,1759363085,15152.23834571,156.37994379000156,50763.332070480006 2025-10-01,23:58:07.000,274,11028184,-795,0,1759363086,15152.164246299995,156.23896118999983,50763.2691864 2025-10-01,23:58:08.000,274,11028150,-795,0,1759363087,15152.06993795999,156.14732250000088,50763.17835384 2025-10-01,23:58:09.000,274,11028175,-795,0,1759363088,15152.02952009999,156.11912598000345,50763.06655992001 2025-10-01,23:58:10.000,274,11028203,-795,0,1759363089,15151.98910223999,156.04863468000258,50763.01765008001 2025-10-01,23:58:11.000,274,11028201,-795,0,1759363090,15152.002574859995,156.09092945999873,50763.03162432 2025-10-01,23:58:12.000,274,11028192,-795,0,1759363091,15152.02952009999,156.08388032999937,50762.926817520005 2025-10-01,23:58:13.000,274,11028176,-795,0,1759363092,15152.05646534,156.17551901999832,50762.91983040001 2025-10-01,23:58:14.000,274,11028136,-795,0,1759363093,15152.07667427,156.29535423000198,50762.828997840006 2025-10-01,23:58:15.000,274,11028164,-795,0,1759363094,15152.123828439995,156.44338596000307,50762.828997840006 2025-10-01,23:58:16.000,274,11028133,-795,0,1759363095,15152.25181832999,156.66190898999776,50762.79406224 2025-10-01,23:58:17.000,274,11028151,-795,0,1759363096,15152.379808220001,156.95092332000058,50762.661306960006 2025-10-01,23:58:18.000,274,11028157,-795,0,1759363097,15152.568424899997,157.16944635000254,50762.71720392 2025-10-01,23:58:19.000,274,11028189,-795,0,1759363098,15152.783986819988,157.49370633000217,50762.62637136 2025-10-01,23:58:20.000,274,11028154,-795,0,1759363099,15153.006285049989,157.8179663100018,50762.56348728001 2025-10-01,23:58:21.000,274,11028184,-795,0,1759363100,15153.22858327999,158.10698064000462,50762.5704744 2025-10-01,23:58:22.000,274,11028151,-795,0,1759363101,15153.49129936999,158.4382897500036,50762.46566760001 2025-10-01,23:58:23.000,274,11028166,-795,0,1759363102,15153.713597599992,158.69910756000172,50762.36784792001 2025-10-01,23:58:24.000,274,11028173,-795,0,1759363103,15153.908950589997,158.95992536999984,50762.2211184 2025-10-01,23:58:25.000,274,11028163,-795,0,1759363104,15154.198611919994,159.18549753000116,50762.304963840004 2025-10-01,23:58:26.000,274,11028171,-795,0,1759363105,15154.38722859999,159.35467665000033,50762.31195096 2025-10-01,23:58:27.000,274,11028145,-795,0,1759363106,15154.53542742,159.46746273000463,50762.24906688001 2025-10-01,23:58:28.000,274,11028172,-795,0,1759363107,15154.61626314,159.58024881000165,50762.23509264 2025-10-01,23:58:29.000,274,11028186,-795,0,1759363108,15154.67015361999,159.65074011000252,50762.14426008 2025-10-01,23:58:30.000,274,11028168,-795,0,1759363109,15154.663417309996,159.7353296700021,50762.088363120005 2025-10-01,23:58:31.000,274,11028195,-795,0,1759363110,15154.69036254999,159.8199192300017,50762.05342752 2025-10-01,23:58:32.000,274,11028154,-795,0,1759363111,15154.744253029996,159.90450879000127,50762.13028584001 2025-10-01,23:58:33.000,274,11028191,-795,0,1759363112,15154.852033989991,159.96795096000278,50762.158234320006 2025-10-01,23:58:34.000,274,11028161,-795,0,1759363113,15154.77793458,160.06663878000109,50762.0464404 2025-10-01,23:58:35.000,274,11028192,-795,0,1759363114,15154.811616129991,160.11598269000388,50762.088363120005 2025-10-01,23:58:36.000,274,11028200,-795,0,1759363115,15154.73751672,160.2287687700009,50762.07438888 2025-10-01,23:58:37.000,274,11028127,-795,0,1759363116,15154.67688993,160.29926007000176,50762.10932448001 2025-10-01,23:58:38.000,274,11028155,-795,0,1759363117,15154.57584528,160.46139006000158,50762.137272960004 2025-10-01,23:58:39.000,274,11028187,-795,0,1759363118,15154.49500956,160.6376183100001,50762.16522144 2025-10-01,23:58:40.000,274,11028152,-795,0,1759363119,15154.40743752999,160.77860091000184,50762.09535024 2025-10-01,23:58:41.000,274,11028166,-795,0,1759363120,15154.299656569994,160.97597654999845,50762.1163116 2025-10-01,23:58:42.000,274,11028212,-795,0,1759363121,15154.124512509989,161.20859783999913,50762.1163116 2025-10-01,23:58:43.000,274,11028199,-795,0,1759363122,15153.949368449998,161.47646478000388,50762.17220856 2025-10-01,23:58:44.000,274,11028184,-795,0,1759363123,15153.794433319992,161.71613520000392,50762.1163116 2025-10-01,23:58:45.000,274,11028175,-795,0,1759363124,15153.693388669992,162.02629692000482,50762.186182800004 2025-10-01,23:58:46.000,274,11028145,-795,0,1759363125,15153.504771989996,162.23777082000015,50762.22810552001 2025-10-01,23:58:47.000,274,11028145,-795,0,1759363126,15153.35657317,162.51973602000362,50762.27002824 2025-10-01,23:58:48.000,274,11028167,-795,0,1759363127,15153.242055899995,162.74530817999766,50762.26304112 2025-10-01,23:58:49.000,274,11028127,-795,0,1759363128,15153.073648149999,162.97088033999898,50762.31195096 2025-10-01,23:58:50.000,274,11028150,-795,0,1759363129,15152.925449329989,163.17530511000223,50762.43771912 2025-10-01,23:58:51.000,274,11028136,-795,0,1759363130,15152.797459439993,163.3444842300014,50762.5006032 2025-10-01,23:58:52.000,274,11028129,-795,0,1759363131,15152.682942170002,163.47841770000377,50762.53553880001 2025-10-01,23:58:53.000,274,11028187,-795,0,1759363132,15152.602106450002,163.63349856000423,50762.43771912